Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-17,00:00:00.000,168,11074206,3165,0,1750118399,13204.050339539994,29438.97350115,53338.77751536 2025-06-17,00:00:02.000,168,11074155,3965,0,1750118401,13204.063812159999,29439.029894189996,53338.73559264 2025-06-17,00:00:03.000,168,11074211,3685,0,1750118402,13204.063812159999,28516.573693259998,53338.8264252 2025-06-17,00:00:04.000,168,11074219,4205,0,1750118403,13204.084021089999,32667.580778100004,53338.79847672 2025-06-17,00:00:05.000,168,11074194,2725,0,1750118404,13204.11770263999,29438.959402890003,53338.78450248 2025-06-17,00:00:06.000,168,11074235,3285,0,1750118405,13204.13791156999,28977.805318290004,53338.770528240006 2025-06-17,00:00:07.000,168,11074186,3605,0,1750118406,13204.131175259994,31745.124577170005,53338.770528240006 2025-06-17,00:00:08.000,168,11074210,2685,0,1750118407,13204.104230019999,28516.594840649996,53338.70764416 2025-06-17,00:00:09.000,168,11074184,3525,0,1750118408,13204.090757399994,21598.346037359996,53338.80546384 2025-06-17,00:00:10.000,168,11074201,3485,0,1750118409,13204.036866919989,30822.647228849994,53338.756554 2025-06-17,00:00:12.000,168,11074184,3645,0,1750118411,13203.962767509998,31283.759018669996,53338.83341232 2025-06-17,00:00:12.000,168,11074195,3085,0,1750118411,13203.922349649998,30822.534442770004,53338.749566880004 2025-06-17,00:00:13.000,168,11074173,3645,0,1750118412,13203.834777620003,30361.253473830002,53338.749566880004 2025-06-17,00:00:14.000,168,11074191,3685,0,1750118413,13203.807832379993,28516.418612399997,53338.6866828 2025-06-17,00:00:15.000,168,11074190,3645,0,1750118414,13203.774150830002,33589.811406869994,53338.67969568 2025-06-17,00:00:16.000,168,11074135,3645,0,1750118415,13203.733732970002,29900.11348749,53338.651747200005 2025-06-17,00:00:17.000,168,11074129,3485,0,1750118416,13203.666369869992,30361.338063389994,53338.67270856001 2025-06-17,00:00:18.000,168,11074058,3325,0,1750118417,13203.605743079992,28516.482054570006,53338.69366992001 2025-06-17,00:00:19.000,168,11074146,3685,0,1750118418,13203.632688320002,28977.636139170005,53338.721618400006 2025-06-17,00:00:20.000,168,11074169,3685,0,1750118419,13203.652897250002,29900.057094450007,53338.756554 2025-06-17,00:00:22.000,168,11074111,3725,0,1750118421,13203.666369869992,28977.572696999996,53338.700657040004 2025-06-17,00:00:22.000,168,11074120,3365,0,1750118421,13203.673106180002,30822.449853209997,53338.749566880004 2025-06-17,00:00:23.000,168,11074192,3444,0,1750118422,13203.686578799992,31283.625085199994,53338.700657040004 2025-06-17,00:00:24.000,168,11074149,3765,0,1750118423,13203.679842489997,23904.208099049996,53338.76354112001 2025-06-17,00:00:25.000,168,11074181,3725,0,1750118424,13203.726996659992,27593.906018430003,53338.721618400006 2025-06-17,00:00:26.000,168,11074126,3205,0,1750118425,13203.767414519993,26210.225241599997,53338.67969568 2025-06-17,00:00:27.000,168,11074107,3045,0,1750118426,13203.828041309993,24365.29169235,53338.700657040004 2025-06-17,00:00:28.000,168,11074202,3245,0,1750118427,13203.868459169993,35895.673468559995,53338.700657040004 2025-06-17,00:00:29.000,168,11074151,3245,0,1750118428,13203.949294889993,32667.13668291,53338.63777296 2025-06-17,00:00:30.000,168,11074171,3125,0,1750118429,13204.036866919989,29899.80332577,53338.651747200005 2025-06-17,00:00:32.000,168,11074191,3765,0,1750118431,13204.097493709989,30822.210182790004,53338.6866828 2025-06-17,00:00:32.000,168,11074148,2965,0,1750118431,13204.20527467,28516.193040240003,53338.73559264 2025-06-17,00:00:33.000,168,11074169,3924,0,1750118432,13204.292846699995,28054.90502217,53338.770528240006 2025-06-17,00:00:34.000,168,11074140,3285,0,1750118433,13204.46125444999,33128.29781664,53338.819438080005 2025-06-17,00:00:35.000,168,11074147,3645,0,1750118434,13204.582508029991,33128.220276210006,53338.73559264 2025-06-17,00:00:36.000,168,11074140,3245,0,1750118435,13204.730706850001,25287.515271990007,53338.74257976001 2025-06-17,00:00:37.000,168,11074143,2885,0,1750118436,13204.838487809997,26209.915079879996,53338.88232216001 2025-06-17,00:00:38.000,168,11074183,3765,0,1750118437,13204.993422940002,27132.343084289998,53338.88232216001 2025-06-17,00:00:39.000,168,11074140,3804,0,1750118438,13205.067522349993,26671.153754040002,53338.8264252 2025-06-17,00:00:40.000,168,11074117,3845,0,1750118439,13205.168566999993,31283.272628699997,53338.92424488 2025-06-17,00:00:42.000,168,11074113,3565,0,1750118441,13205.323502129999,30822.005758019994,53338.8962964 2025-06-17,00:00:42.000,168,11074191,3365,0,1750118441,13205.431283089994,29438.261539019994,53338.94520624 2025-06-17,00:00:43.000,168,11074158,3045,0,1750118442,13205.57948190999,25287.303798089997,53338.9661676 2025-06-17,00:00:44.000,168,11074190,3525,0,1750118443,13205.633372389995,26209.738851629998,53339.04302592 2025-06-17,00:00:45.000,168,11074174,3125,0,1750118444,13205.70073548999,29899.394476229994,53339.02905168001 2025-06-17,00:00:46.000,168,11074218,3205,0,1750118445,13205.815252759996,30360.576757350005,53339.02905168001 2025-06-17,00:00:47.000,168,11074215,3765,0,1750118446,13205.875879549996,29438.169900330002,53339.11289712 2025-06-17,00:00:48.000,168,11074214,3565,0,1750118447,13205.949978960001,31283.06820393,53339.16879408 2025-06-17,00:00:49.000,168,11074159,3605,0,1750118448,13205.997133129997,32666.713735109995,53339.13385848 2025-06-17,00:00:50.000,168,11074211,3885,0,1750118449,13206.118386709997,31283.07525306,53339.13385848 2025-06-17,00:00:52.000,168,11074188,3725,0,1750118451,13206.226167669993,28976.959422689994,53339.16879408 2025-06-17,00:00:52.000,168,11074229,3205,0,1750118451,13206.320476009998,28054.538467410006,53339.19674256001 2025-06-17,00:00:53.000,168,11074184,3325,0,1750118452,13206.360893869998,24826.086271320004,53339.252639520004 2025-06-17,00:00:54.000,168,11074190,3645,0,1750118453,13206.381102799998,33127.93126188,53339.31552360001 2025-06-17,00:00:55.000,168,11074177,3885,0,1750118454,13206.394575419989,28977.04401225,53339.392381920006 2025-06-17,00:00:56.000,168,11074178,3365,0,1750118455,13206.461938519999,31283.124596969996,53339.371420560004 2025-06-17,00:00:57.000,168,11074190,3645,0,1750118456,13206.542774239999,29438.254489889994,53339.371420560004 2025-06-17,00:00:58.000,168,11074199,3845,0,1750118457,13206.610137339994,26209.752949889997,53339.39936904 2025-06-17,00:00:59.000,168,11074191,3645,0,1750118458,13206.72465461,23442.5253297,53339.41334328001 2025-06-17,00:01:00.000,168,11074061,3444,0,1750118459,13206.82569926,30821.94936498,53339.42731752 2025-06-17,00:01:02.000,168,11074227,3965,0,1750118461,13206.84590819,30360.830526029997,53339.58103416001 2025-06-17,00:01:02.000,168,11074192,3245,0,1750118461,13206.88632605,29438.487111180002,53339.539111440004 2025-06-17,00:01:03.000,168,11074220,2885,0,1750118462,13206.92674391,33128.28371838,53339.56705992 2025-06-17,00:01:04.000,168,11074200,3245,0,1750118463,13207.021052249991,27132.48406689,53339.64391824 2025-06-17,00:01:05.000,168,11074214,3804,0,1750118464,13207.101887969991,26671.245392729994,53339.67186672 2025-06-17,00:01:06.000,168,11074195,4125,0,1750118465,13207.182723689992,28516.030910250003,53339.63693112 2025-06-17,00:01:07.000,168,11074235,3845,0,1750118466,13207.250086790002,28977.20614224,53339.69981520001 2025-06-17,00:01:08.000,168,11074195,3804,0,1750118467,13207.310713580002,25287.44478069,53339.71378944 2025-06-17,00:01:09.000,168,11074227,3485,0,1750118468,13207.303977269992,32205.66538746,53339.74872504001 2025-06-17,00:01:10.000,168,11074146,3285,0,1750118469,13207.324186199992,31283.23738305,53339.74173792 2025-06-17,00:01:12.000,168,11074218,2685,0,1750118471,13207.317449889997,34973.02694112,53339.74872504001 2025-06-17,00:01:12.000,168,11074187,4325,0,1750118471,13207.330922510002,32666.84061945,53339.79064776 2025-06-17,00:01:13.000,168,11074200,3165,0,1750118472,13207.351131440002,27132.188003429997,53339.90244168 2025-06-17,00:01:14.000,168,11074199,4165,0,1750118473,13207.364604059992,30821.843628029994,53339.923403040004 2025-06-17,00:01:15.000,168,11074182,2685,0,1750118474,13207.344395129992,29899.359230579998,53339.88148032 2025-06-17,00:01:16.000,168,11074198,3444,0,1750118475,13207.270295720002,28515.713699400003,53339.97231288 2025-06-17,00:01:17.000,168,11074181,3245,0,1750118476,13207.175987379997,29438.120556420006,53339.93039016 2025-06-17,00:01:18.000,168,11074233,3485,0,1750118477,13207.155778449996,28054.467976109998,53339.95833864 2025-06-17,00:01:19.000,168,11074192,3645,0,1750118478,13207.128833210001,25748.373293130004,53339.98628712001 2025-06-17,00:01:20.000,168,11074171,4125,0,1750118479,13207.128833210001,28976.762047049997,53339.993274240005 2025-06-17,00:01:22.000,168,11074202,3725,0,1750118481,13207.081679039991,27131.85669432,53340.08410680001 2025-06-17,00:01:22.000,168,11074210,3525,0,1750118481,13207.041261179991,28054.305846119998,53340.063145440006 2025-06-17,00:01:23.000,168,11074212,3365,0,1750118482,13206.94695284,27593.046024569994,53339.993274240005 2025-06-17,00:01:24.000,168,11074199,3804,0,1750118483,13206.832435569995,27593.046024569994,53340.05615832001 2025-06-17,00:01:25.000,168,11074215,3804,0,1750118484,13206.77854508999,27131.8284978,53340.01423560001 2025-06-17,00:01:26.000,168,11074227,3005,0,1750118485,13206.77854508999,26209.38639513,53340.01423560001 2025-06-17,00:01:27.000,168,11074131,4085,0,1750118486,13206.82569926,28976.592867929998,53340.03519696001 2025-06-17,00:01:28.000,168,11074226,3565,0,1750118487,13206.82569926,24825.65627439,53340.09808104 2025-06-17,00:01:29.000,168,11074206,3245,0,1750118488,13206.74486354,26670.5334306,53340.0491712 2025-06-17,00:01:30.000,168,11074214,2764,0,1750118489,13206.711181989995,28976.621064449995,53340.07711968 2025-06-17,00:01:32.000,168,11074166,3405,0,1750118491,13206.61687364999,29437.85268948,53340.042184080005 2025-06-17,00:01:32.000,168,11074232,3365,0,1750118491,13206.59666471999,25748.211163140004,53340.1190424 2025-06-17,00:01:33.000,168,11074196,3285,0,1750118492,13206.57645578999,33588.78928302,53340.112055280006 2025-06-17,00:01:34.000,168,11074217,4004,0,1750118493,13206.529301619994,34511.19614004,53340.10506816001 2025-06-17,00:01:35.000,168,11074175,3765,0,1750118494,13206.461938519999,29437.87383687,53340.07013256 2025-06-17,00:01:36.000,168,11074261,2885,0,1750118495,13206.374366489988,28515.488127239994,53340.13301664001 2025-06-17,00:01:37.000,168,11074197,3685,0,1750118496,13206.259849219998,26670.653265810004,53340.14000376 2025-06-17,00:01:38.000,168,11074160,3645,0,1750118497,13206.179013499997,31743.982618110007,53340.160965120005 2025-06-17,00:01:39.000,168,11074208,3325,0,1750118498,13206.064496229992,28976.762047049997,53340.17493936 2025-06-17,00:01:40.000,168,11074064,3005,0,1750118499,13205.963451579992,25748.211163140004,53340.12602952 2025-06-17,00:01:42.000,168,11074184,3565,0,1750118501,13205.821989069991,27593.102417610004,53340.09808104 2025-06-17,00:01:42.000,168,11074169,4045,0,1750118501,13205.66705394,31743.91917594,53340.02820984 2025-06-17,00:01:43.000,168,11074196,3245,0,1750118502,13205.56600929,32205.164899230003,53340.10506816001 2025-06-17,00:01:44.000,168,11074212,3205,0,1750118503,13205.42454678,33588.7610865,53340.07013256 2025-06-17,00:01:45.000,168,11074235,3765,0,1750118504,13205.343711059999,28976.628113579995,53340.042184080005 2025-06-17,00:01:46.000,168,11074181,3645,0,1750118505,13205.235930099989,30360.231349980008,53340.05615832001 2025-06-17,00:01:47.000,168,11074208,3125,0,1750118506,13205.107940209993,28054.150765259998,53340.03519696001 2025-06-17,00:01:48.000,168,11074204,3005,0,1750118507,13204.979950319997,34511.118599609996,53339.98628712001 2025-06-17,00:01:49.000,168,11074183,3804,0,1750118508,13204.825015189992,28976.522376630004,53340.00026136 2025-06-17,00:01:50.000,168,11074241,3645,0,1750118509,13204.670080060001,28976.57876967,53340.02820984 2025-06-17,00:01:52.000,168,11074189,3924,0,1750118511,13204.58924434,26209.266559919997,53339.993274240005 2025-06-17,00:01:52.000,168,11074218,3365,0,1750118511,13204.48819969,28976.508278370005,53339.944364400006 2025-06-17,00:01:53.000,168,11074197,3725,0,1750118512,13204.44104551999,27131.66636781,53339.874493200005 2025-06-17,00:01:54.000,168,11074192,3205,0,1750118513,13204.373682419995,27592.855698059997,53339.874493200005 2025-06-17,00:01:55.000,168,11074153,2685,0,1750118514,13204.272637769995,24825.621028740003,53339.93039016 2025-06-17,00:01:56.000,168,11074198,3325,0,1750118515,13204.18506574,27592.940287620004,53339.825583360005 2025-06-17,00:01:57.000,168,11074179,3525,0,1750118516,13204.097493709989,32205.05916228,53339.79763488001 2025-06-17,00:01:58.000,168,11074169,3085,0,1750118517,13204.043603229999,25286.831506379996,53339.8395576 2025-06-17,00:01:59.000,168,11074210,3645,0,1750118518,13204.023394299998,28515.26960421,53339.776673520006 2025-06-17,00:02:00.000,168,11074231,3965,0,1750118519,13203.969503819993,27592.862747189996,53339.74872504001 2025-06-17,00:02:02.000,168,11074173,4004,0,1750118521,13203.841513929998,23441.982546690007,53339.727763680006 2025-06-17,00:02:02.000,168,11074207,3965,0,1750118521,13203.780887139998,33588.59895651,53339.657892480005 2025-06-17,00:02:03.000,168,11074156,2925,0,1750118522,13203.679842489997,29437.641215580006,53339.63693112 2025-06-17,00:02:04.000,168,11074192,3565,0,1750118523,13203.585534149992,25747.985590979995,53339.6648796 2025-06-17,00:02:05.000,168,11074154,2805,0,1750118524,13203.471016880001,31282.483126139996,53339.657892480005 2025-06-17,00:02:06.000,168,11074128,3804,0,1750118525,13203.450807950001,32666.0299695,53339.67186672 2025-06-17,00:02:07.000,168,11074185,4325,0,1750118526,13203.383444849991,25286.63413074,53339.65090536001 2025-06-17,00:02:08.000,168,11074163,4165,0,1750118527,13203.3497633,28976.25450969,53339.61596976 2025-06-17,00:02:09.000,168,11074167,3205,0,1750118528,13203.24871865,29437.464987330008,53339.58103416001 2025-06-17,00:02:10.000,168,11074153,3965,0,1750118529,13203.18809186,24825.360210929997,53339.58103416001 2025-06-17,00:02:12.000,168,11074129,4004,0,1750118531,13203.12746507,28515.015835529994,53339.53212432001 2025-06-17,00:02:12.000,168,11074189,3885,0,1750118531,13203.073574589995,25286.507246399997,53339.51116296001 2025-06-17,00:02:13.000,168,11074169,3885,0,1750118532,13203.02642042,29437.345152120004,53339.58103416001 2025-06-17,00:02:14.000,168,11074177,4325,0,1750118533,13203.00621149,32204.586870569998,53339.55308568001 2025-06-17,00:02:15.000,168,11074153,4045,0,1750118534,13202.98600256,22980.377317770006,53339.5251372 2025-06-17,00:02:16.000,168,11074189,3804,0,1750118535,13202.96579363,31743.319999889995,53339.53212432001 2025-06-17,00:02:17.000,168,11074214,2605,0,1750118536,13202.89843052999,24825.191031809998,53339.46924024 2025-06-17,00:02:18.000,168,11074140,2844,0,1750118537,13202.884957909999,32665.762102559995,53339.420330400004 2025-06-17,00:02:19.000,168,11074175,3885,0,1750118538,13202.844540049999,26670.011794980004,53339.46924024 2025-06-17,00:02:20.000,168,11074187,3885,0,1750118539,13202.777176949989,32665.663414740004,53339.41334328001 2025-06-17,00:02:22.000,168,11074135,3804,0,1750118541,13202.709813849993,32665.69161126,53339.33648496 2025-06-17,00:02:22.000,168,11074082,3885,0,1750118541,13202.723286469998,28976.035986660005,53339.35744632 2025-06-17,00:02:23.000,168,11074127,4165,0,1750118542,13202.669395989993,26669.997696720005,53339.37840768 2025-06-17,00:02:24.000,168,11074133,4365,0,1750118543,13202.602032889998,35432.94742796999,53339.29456224001 2025-06-17,00:02:25.000,168,11074154,2805,0,1750118544,13202.554878720002,29898.435794549994,53339.3504592 2025-06-17,00:02:26.000,168,11074172,2605,0,1750118545,13202.534669790002,26208.787219079997,53339.273600880006 2025-06-17,00:02:27.000,168,11074147,4045,0,1750118546,13202.480779309997,29898.53448237,53339.26661376001 2025-06-17,00:02:28.000,168,11074149,3845,0,1750118547,13202.480779309997,28514.867803800007,53339.32949784 2025-06-17,00:02:29.000,168,11074221,4245,0,1750118548,13202.393207280002,28976.184018390006,53339.2107168 2025-06-17,00:02:30.000,168,11074214,3605,0,1750118549,13202.420152519997,30821.075272860005,53339.23167816 2025-06-17,00:02:32.000,168,11074196,3485,0,1750118551,13202.366262039992,29437.40154516,53339.105910000006 2025-06-17,00:02:32.000,168,11074182,3245,0,1750118551,13202.352789420001,30821.089371120004,53339.13385848 2025-06-17,00:02:33.000,168,11074232,3285,0,1750118552,13202.359525729997,34049.52041981999,53339.23167816 2025-06-17,00:02:34.000,168,11074208,3444,0,1750118553,13202.319107869997,27131.440795650007,53339.1408456 2025-06-17,00:02:35.000,168,11074181,3645,0,1750118554,13202.312371560001,31282.398536580004,53339.09892288001 2025-06-17,00:02:36.000,168,11074210,3205,0,1750118555,13202.278690009996,34510.90007658,53339.11289712 2025-06-17,00:02:37.000,168,11074223,3885,0,1750118556,13202.251744770001,29437.641215580006,53339.084948640004 2025-06-17,00:02:38.000,168,11074200,3365,0,1750118557,13202.238272149996,26670.420644519996,53339.09193576 2025-06-17,00:02:39.000,168,11074239,3725,0,1750118558,13202.19111798,28053.995684399997,53339.02206456 2025-06-17,00:02:40.000,168,11074206,3365,0,1750118559,13202.19111798,26209.210166880002,53339.036038800004 2025-06-17,00:02:42.000,168,11074243,4004,0,1750118561,13202.157436429996,34511.09040309,53338.95918048001 2025-06-17,00:02:42.000,168,11074247,3565,0,1750118561,13202.09007333,22519.62503358,53339.02206456 2025-06-17,00:02:43.000,168,11074154,3365,0,1750118562,13202.04291915999,27592.98963153,53338.99411608 2025-06-17,00:02:44.000,168,11074199,3565,0,1750118563,13201.975556059995,28054.214207430006,53339.00809032001 2025-06-17,00:02:45.000,168,11074203,3765,0,1750118564,13201.955347129995,28976.635162709994,53338.94520624 2025-06-17,00:02:46.000,168,11074222,3205,0,1750118565,13201.874511409995,32205.143751840005,53338.97315472 2025-06-17,00:02:47.000,168,11074242,3485,0,1750118566,13201.82735724,32205.115555319993,53338.97315472 2025-06-17,00:02:48.000,168,11074231,3645,0,1750118567,13201.773466759994,29899.105461900006,53338.92424488 2025-06-17,00:02:49.000,168,11074230,3325,0,1750118568,13201.69936734999,27131.948333010005,53338.938219120006 2025-06-17,00:02:50.000,168,11074242,3485,0,1750118569,13201.638740559989,29899.1759532,53338.99411608 2025-06-17,00:02:52.000,168,11074195,3605,0,1750118571,13201.578113769989,27593.14471239,53338.92424488 2025-06-17,00:02:52.000,168,11074220,3245,0,1750118571,13201.483805429998,33588.95141301,53338.93123200001 2025-06-17,00:02:53.000,168,11074223,3605,0,1750118572,13201.402969709998,29899.274641020005,53338.93123200001 2025-06-17,00:02:54.000,168,11074272,3165,0,1750118573,13201.335606610002,29438.127605550006,53338.93123200001 2025-06-17,00:02:55.000,168,11074215,3685,0,1750118574,13201.254770890002,29899.359230579998,53338.90328352 2025-06-17,00:02:56.000,168,11074206,3165,0,1750118575,13201.173935170002,31744.23638679,53338.917257760004 2025-06-17,00:02:57.000,168,11074204,3365,0,1750118576,13201.106572069992,28054.566663930003,53338.79148960001 2025-06-17,00:02:58.000,168,11074236,2525,0,1750118577,13201.086363139992,31283.047056540003,53338.88232216001 2025-06-17,00:02:59.000,168,11074235,3885,0,1750118578,13201.039208969996,25748.507226600006,53338.8264252 2025-06-17,00:03:00.000,168,11074234,2885,0,1750118579,13200.917955389996,31283.216235660002,53338.79847672 2025-06-17,00:03:02.000,168,11074131,3485,0,1750118581,13200.877537529996,29899.620048390003,53338.71463128001 2025-06-17,00:03:02.000,168,11074168,3565,0,1750118581,13200.715866089995,31283.279677829996,53338.72860552 2025-06-17,00:03:03.000,168,11074217,3045,0,1750118582,13200.635030369995,29899.704637949995,53338.700657040004 2025-06-17,00:03:04.000,168,11074213,3885,0,1750118583,13200.58113988999,24826.375285650007,53338.81245096001 2025-06-17,00:03:05.000,168,11074207,3125,0,1750118584,13200.459886309989,22981.56862074,53338.770528240006 2025-06-17,00:03:06.000,168,11074263,3365,0,1750118585,13200.372314279994,28977.389419619998,53338.721618400006 2025-06-17,00:03:07.000,168,11074209,4045,0,1750118586,13200.257797009988,33128.44584837,53338.73559264 2025-06-17,00:03:08.000,168,11074248,2725,0,1750118587,13200.136543430002,29899.937259240003,53338.62379872001 2025-06-17,00:03:09.000,168,11074211,4285,0,1750118588,13200.015289850002,26210.225241599997,53338.651747200005 2025-06-17,00:03:10.000,168,11074219,3085,0,1750118589,13199.894036270001,27132.688491659996,53338.65873432 2025-06-17,00:03:12.000,168,11074179,3885,0,1750118591,13199.833409480001,31744.828513710003,53338.581876000004 2025-06-17,00:03:12.000,168,11074209,3685,0,1750118591,13199.7121559,28977.52335309,53338.59585024001 2025-06-17,00:03:13.000,168,11074238,3405,0,1750118592,13199.64479279999,31283.56164303,53338.56790176 2025-06-17,00:03:14.000,168,11074188,3205,0,1750118593,13199.50333028999,31283.589839549997,53338.553927520006 2025-06-17,00:03:15.000,168,11074243,3325,0,1750118594,13199.36186777999,24826.60085781,53338.47706920001 2025-06-17,00:03:16.000,168,11074196,3525,0,1750118595,13199.247350509999,33128.57273271,53338.51899192 2025-06-17,00:03:17.000,168,11074215,3965,0,1750118596,13199.173251099994,28977.54450048,53338.42117224 2025-06-17,00:03:18.000,168,11074155,3405,0,1750118597,13199.045261209998,23904.229246439994,53338.39322376 2025-06-17,00:03:19.000,168,11074262,2925,0,1750118598,13198.917271320002,30361.232326440004,53338.386236640006 2025-06-17,00:03:20.000,168,11074228,2844,0,1750118599,13198.829699289992,30361.28871948,53338.37924952001 2025-06-17,00:03:22.000,168,11074204,3525,0,1750118601,13198.748863569992,33589.81845599999,53338.28142984 2025-06-17,00:03:22.000,168,11074154,3005,0,1750118601,13198.627609989991,28977.67138482,53338.30937832001 2025-06-17,00:03:23.000,168,11074180,2805,0,1750118602,13198.526565339991,30822.56263929,53338.27444272 2025-06-17,00:03:24.000,168,11074247,4245,0,1750118603,13198.438993309996,27132.892916430006,53338.23950712001 2025-06-17,00:03:25.000,168,11074246,2644,0,1750118604,13198.41204807,33128.84059964999,53338.23252 2025-06-17,00:03:26.000,168,11074218,3685,0,1750118605,13198.32447603999,33590.04402816,53338.23252 2025-06-17,00:03:27.000,168,11074259,4205,0,1750118606,13198.27058556,32206.412595240006,53338.148674560005 2025-06-17,00:03:28.000,168,11074246,3685,0,1750118607,13198.176277219995,25749.402466109997,53338.1277132 2025-06-17,00:03:29.000,168,11074269,3924,0,1750118608,13198.115650429994,28977.974497410003,53338.14168744001 2025-06-17,00:03:30.000,168,11074259,4125,0,1750118609,13198.034814709994,28978.030890449998,53338.078803360004 2025-06-17,00:03:32.000,168,11074192,3725,0,1750118611,13197.960715299989,28055.694524730003,53338.06482912 2025-06-17,00:03:32.000,168,11074226,3525,0,1750118611,13197.859670649988,30823.020832740003,53338.029893520004 2025-06-17,00:03:33.000,168,11074230,3685,0,1750118612,13197.812516479993,25749.7055787,53338.00194504001 2025-06-17,00:03:34.000,168,11074232,3005,0,1750118613,13197.745153379998,29439.45284199,53338.02290640001 2025-06-17,00:03:35.000,168,11074180,3485,0,1750118614,13197.677790280002,28517.03893584,53338.03688064 2025-06-17,00:03:36.000,168,11074204,3965,0,1750118615,13197.590218249992,27594.667324470007,53337.92508672001 2025-06-17,00:03:37.000,168,11074226,3365,0,1750118616,13197.536327770002,28055.920096889997,53337.97399656001 2025-06-17,00:03:38.000,168,11074219,3885,0,1750118617,13197.435283120001,32206.97652564,53337.89713824 2025-06-17,00:03:39.000,168,11074180,2844,0,1750118618,13197.340974779996,33129.48207047999,53337.82726704 2025-06-17,00:03:40.000,168,11074215,4285,0,1750118619,13197.23319382,33129.524365260004,53337.813292800005 2025-06-17,00:03:42.000,168,11074194,3685,0,1750118621,13197.14562178999,28056.06107949,53337.743421600004 2025-06-17,00:03:42.000,168,11074196,3605,0,1750118621,13197.098467619995,32668.335035009994,53337.79931856 2025-06-17,00:03:43.000,168,11074186,3645,0,1750118622,13197.01089559,31284.703602089998,53337.82726704 2025-06-17,00:03:44.000,168,11074244,3765,0,1750118623,13196.9502688,29439.847593269995,53337.82726704 2025-06-17,00:03:45.000,168,11074185,3765,0,1750118624,13196.829015219999,30823.5283701,53337.72246024 2025-06-17,00:03:46.000,168,11074212,2685,0,1750118625,13196.707761639998,31746.048013199994,53337.68053752 2025-06-17,00:03:47.000,168,11074225,3725,0,1750118626,13196.653871159993,27133.858647240006,53337.68053752 2025-06-17,00:03:48.000,168,11074193,3405,0,1750118627,13196.599980679988,28978.742852580006,53337.63861480001 2025-06-17,00:03:49.000,168,11074223,4004,0,1750118628,13196.552826509993,29439.988575869997,53337.63162768 2025-06-17,00:03:50.000,168,11074210,3605,0,1750118629,13196.519144960002,32207.27963823,53337.66656328001 2025-06-17,00:03:52.000,168,11074163,3924,0,1750118631,13196.418100310002,24366.532339230005,53337.58970496001 2025-06-17,00:03:52.000,168,11074189,4245,0,1750118631,13196.350737209992,28056.36419208,53337.596692080006 2025-06-17,00:03:53.000,168,11074204,3685,0,1750118632,13196.249692559992,29901.227250030002,53337.526820880004 2025-06-17,00:03:54.000,168,11074243,4205,0,1750118633,13196.216011010001,25750.269509100006,53337.575730720004 2025-06-17,00:03:55.000,168,11074244,4004,0,1750118634,13196.148647909991,28978.81334388,53337.547782240006 2025-06-17,00:03:56.000,168,11074190,3205,0,1750118635,13196.101493739996,24827.749866,53337.49887240001 2025-06-17,00:03:57.000,168,11074182,2805,0,1750118636,13196.04760325999,29901.163807859994,53337.48489816 2025-06-17,00:03:58.000,168,11074205,3765,0,1750118637,13195.980240159995,27133.816352459995,53337.4639368 2025-06-17,00:03:59.000,168,11074211,3924,0,1750118638,13195.96676753999,34052.121548790004,53337.48489816 2025-06-17,00:04:00.000,168,11074244,2644,0,1750118639,13195.879195509995,29439.918084570003,53337.43598832 2025-06-17,00:04:02.000,168,11074245,4125,0,1750118641,13195.82530502999,34513.374321209994,53337.49188528 2025-06-17,00:04:02.000,168,11074209,3045,0,1750118641,13195.78488716999,28056.230258609998,53337.40105272001 2025-06-17,00:04:03.000,168,11074178,3645,0,1750118642,13195.74446930999,29901.0792183,53337.43598832 2025-06-17,00:04:04.000,168,11074193,4245,0,1750118643,13195.66363358999,28056.159767310004,53337.44297544 2025-06-17,00:04:05.000,168,11074178,2805,0,1750118644,13195.609743109999,29439.833495009996,53337.408039840004 2025-06-17,00:04:06.000,168,11074276,3605,0,1750118645,13195.549116319999,28056.173865570003,53337.37310424001 2025-06-17,00:04:07.000,168,11074215,2844,0,1750118646,13195.481753219989,28056.21616035,53337.3940656 2025-06-17,00:04:08.000,168,11074256,3485,0,1750118647,13195.427862739998,31745.97047277,53337.30323304001 2025-06-17,00:04:09.000,168,11074204,3525,0,1750118648,13195.394181189993,32207.173901279995,53337.33816864 2025-06-17,00:04:10.000,168,11074207,4245,0,1750118649,13195.353763329993,27594.935191409997,53337.310220160005 2025-06-17,00:04:12.000,168,11074254,3365,0,1750118651,13195.286400229998,28056.124521660007,53337.261310320006 2025-06-17,00:04:12.000,168,11074250,3645,0,1750118651,13195.225773439997,26672.47194135,53337.23336184001 2025-06-17,00:04:13.000,168,11074070,3924,0,1750118652,13195.138201410002,33590.84057985,53337.25432320001 2025-06-17,00:04:14.000,168,11074236,3645,0,1750118653,13195.097783550002,30362.289695939995,53337.23336184001 2025-06-17,00:04:15.000,168,11074188,3885,0,1750118654,13195.016947830001,28517.384343209997,53337.19842624 2025-06-17,00:04:16.000,168,11074209,3845,0,1750118655,13194.949584729991,30362.289695939995,53337.19842624 2025-06-17,00:04:17.000,168,11074252,3525,0,1750118656,13194.91590318,34513.29678078,53337.1495164 2025-06-17,00:04:18.000,168,11074166,2525,0,1750118657,13194.83506746,29439.833495009996,53337.12156792 2025-06-17,00:04:19.000,168,11074224,2885,0,1750118658,13194.76770435999,28517.36319582,53337.142529280005 2025-06-17,00:04:20.000,168,11074225,3285,0,1750118659,13194.69360495,25750.086231719994,53337.10759368 2025-06-17,00:04:22.000,168,11074183,3565,0,1750118661,13194.579087679995,29439.854642399994,53337.0796452 2025-06-17,00:04:22.000,168,11074155,3804,0,1750118661,13194.579087679995,29901.0792183,53337.093619440006 2025-06-17,00:04:23.000,168,11074227,4365,0,1750118662,13194.478043029994,26211.289660230002,53337.023748240004 2025-06-17,00:04:24.000,168,11074131,3085,0,1750118663,13194.47130672,29901.08626743,53337.093619440006 2025-06-17,00:04:25.000,168,11074186,3565,0,1750118664,13194.397207309994,29439.77710197,53337.01676112001 2025-06-17,00:04:26.000,168,11074205,3965,0,1750118665,13194.363525759989,28056.145669050005,53336.98881264 2025-06-17,00:04:27.000,168,11074231,3725,0,1750118666,13194.356789449994,26211.240316320007,53336.96086416 2025-06-17,00:04:28.000,168,11074188,3845,0,1750118667,13194.296162659994,28517.391392339996,53336.91195432 2025-06-17,00:04:29.000,168,11074201,4045,0,1750118668,13194.228799559998,28517.34909756,53336.89099296 2025-06-17,00:04:30.000,168,11074176,3725,0,1750118669,13194.208590629998,31284.738847739995,53336.91195432 2025-06-17,00:04:32.000,168,11074144,3405,0,1750118671,13194.181645389988,27133.724713770003,53336.84907024001 2025-06-17,00:04:32.000,168,11074228,3725,0,1750118671,13194.161436459988,25750.100329980007,53336.79317328 2025-06-17,00:04:33.000,168,11074177,4325,0,1750118672,13194.134491219993,29439.93218283,53336.80016040001 2025-06-17,00:04:34.000,168,11074240,2764,0,1750118673,13194.100809670002,32207.26553997,53336.758237680006 2025-06-17,00:04:35.000,168,11074216,3685,0,1750118674,13194.067128119998,27133.886843760003,53336.72330208 2025-06-17,00:04:36.000,168,11074207,4405,0,1750118675,13194.046919189997,29901.25544655,53336.70234072001 2025-06-17,00:04:37.000,168,11074198,3565,0,1750118676,13193.979556090002,32207.420620830002,53336.6953536 2025-06-17,00:04:38.000,168,11074184,3365,0,1750118677,13193.999765020002,31285.034911199997,53336.6953536 2025-06-17,00:04:39.000,168,11074214,3405,0,1750118678,13193.918929300002,31285.049009459995,53336.64644376 2025-06-17,00:04:40.000,168,11074241,3085,0,1750118679,13193.905456679997,33129.996656970005,53336.65343088 2025-06-17,00:04:42.000,168,11074085,3845,0,1750118681,13193.918929300002,32207.533406910006,53336.639456640005 2025-06-17,00:04:42.000,168,11074200,2725,0,1750118681,13193.912192989992,30823.887875729997,53336.688366480004 2025-06-17,00:04:43.000,168,11074179,3525,0,1750118682,13193.878511440002,30362.656250700005,53336.61849528 2025-06-17,00:04:44.000,168,11074170,3765,0,1750118683,13193.831357269992,27595.329942690005,53336.688366480004 2025-06-17,00:04:45.000,168,11074277,3165,0,1750118684,13193.770730479991,30362.684447220003,53336.6953536 2025-06-17,00:04:46.000,168,11074211,4205,0,1750118685,13193.743785239996,32207.568652560003,53336.67439224 2025-06-17,00:04:47.000,168,11074138,3725,0,1750118686,13193.703367379996,29901.445773059997,53336.6953536 2025-06-17,00:04:48.000,168,11074156,3525,0,1750118687,13193.662949519996,33591.298773300005,53336.63246952001 2025-06-17,00:04:49.000,168,11074234,2925,0,1750118688,13193.60905903999,30362.754938519996,53336.65343088 2025-06-17,00:04:50.000,168,11074246,3645,0,1750118689,13193.57537749,29440.249393680002,53336.56259832001 2025-06-17,00:04:52.000,168,11074204,3405,0,1750118691,13193.582113799996,30823.965416160005,53336.590546800006 2025-06-17,00:04:52.000,168,11074242,3525,0,1750118691,13193.561904869995,33591.27057678001,53336.6254824 2025-06-17,00:04:53.000,168,11074136,3405,0,1750118692,13193.55516856,31285.211139449995,53336.569585440004 2025-06-17,00:04:54.000,168,11074232,3125,0,1750118693,13193.521487009995,28056.603862500007,53336.58355968001 2025-06-17,00:04:55.000,168,11074205,4165,0,1750118694,13193.521487009995,27595.36518834,53336.54862408 2025-06-17,00:04:56.000,168,11074207,3885,0,1750118695,13193.49454177,23905.575630270003,53336.53464984001 2025-06-17,00:04:57.000,168,11074240,2764,0,1750118696,13193.47433284,26211.64916586,53336.57657256 2025-06-17,00:04:58.000,168,11074175,3885,0,1750118697,13193.440651289995,22983.091232820007,53336.520675600004 2025-06-17,00:04:59.000,168,11074169,3365,0,1750118698,13193.47433284,26211.705558899994,53336.54862408 2025-06-17,00:05:00.000,168,11074200,3525,0,1750118699,13193.41370605,27595.358139210002,53336.58355968001 2025-06-17,00:05:02.000,168,11074196,3485,0,1750118701,13193.34634294999,31746.379322310007,53336.541636960006 2025-06-17,00:05:02.000,168,11074256,3725,0,1750118701,13193.40696973999,28056.589764239994,53336.50670136 2025-06-17,00:05:03.000,168,11074181,3685,0,1750118702,13193.37328819,30362.761987649996,53336.47875288 2025-06-17,00:05:04.000,168,11074188,2644,0,1750118703,13193.380024499995,31746.414567960004,53336.569585440004 2025-06-17,00:05:05.000,168,11074238,3885,0,1750118704,13193.41370605,28056.554518589997,53336.639456640005 2025-06-17,00:05:06.000,168,11074244,3765,0,1750118705,13193.35307926,28517.743848840008,53336.56259832001 2025-06-17,00:05:07.000,168,11074237,4245,0,1750118706,13193.380024499995,26211.62801847,53336.60452104 2025-06-17,00:05:08.000,168,11074211,4285,0,1750118707,13193.339606639995,27595.3792866,53336.688366480004 2025-06-17,00:05:09.000,168,11074254,2644,0,1750118708,13193.319397709995,35897.38640715,53336.61849528 2025-06-17,00:05:10.000,168,11074187,4325,0,1750118709,13193.3126614,28517.82138927,53336.66740512 2025-06-17,00:05:12.000,168,11074207,4285,0,1750118711,13193.26550722999,34975.000697519994,53336.5556112 2025-06-17,00:05:12.000,168,11074144,4004,0,1750118711,13193.258770919994,27134.09831766,53336.6254824 2025-06-17,00:05:13.000,168,11074185,4085,0,1750118712,13193.299188779994,28056.54042033,53336.61150816001 2025-06-17,00:05:14.000,168,11074139,4085,0,1750118713,13193.278979849994,28979.045965170008,53336.6254824 2025-06-17,00:05:15.000,168,11074154,2885,0,1750118714,13193.30592508999,25289.284603620006,53336.639456640005 2025-06-17,00:05:16.000,168,11074182,2965,0,1750118715,13193.319397709995,30823.923121379994,53336.60452104 2025-06-17,00:05:17.000,168,11074227,4045,0,1750118716,13193.359815569995,30823.909023119995,53336.569585440004 2025-06-17,00:05:18.000,168,11074180,2685,0,1750118717,13193.339606639995,29440.249393680002,53336.63246952001 2025-06-17,00:05:19.000,168,11074253,4245,0,1750118718,13193.38676080999,32207.575701690002,53336.5556112 2025-06-17,00:05:20.000,168,11074215,4245,0,1750118719,13193.420442359995,30362.677398090003,53336.66041800001 2025-06-17,00:05:22.000,168,11074198,3365,0,1750118721,13193.501278079995,26211.663264119998,53336.61150816001 2025-06-17,00:05:22.000,168,11074232,2844,0,1750118721,13193.53495963,25750.410491700008,53336.6254824 2025-06-17,00:05:23.000,168,11074182,3525,0,1750118722,13193.56864117999,34513.66333554,53336.66740512 2025-06-17,00:05:24.000,168,11074179,3965,0,1750118723,13193.62926796999,31746.266536230003,53336.74426344 2025-06-17,00:05:25.000,168,11074178,2644,0,1750118724,13193.669685829991,36358.51229523,53336.71631496 2025-06-17,00:05:26.000,168,11074194,2885,0,1750118725,13193.69663107,29901.347085240006,53336.688366480004 2025-06-17,00:05:27.000,168,11074169,3245,0,1750118726,13193.750521549991,36358.470000450005,53336.73028920001 2025-06-17,00:05:28.000,168,11074199,3205,0,1750118727,13193.763994169996,26672.76095568,53336.77919904001 2025-06-17,00:05:29.000,168,11074178,3645,0,1750118728,13193.824620959997,26211.47293761,53336.70234072001 2025-06-17,00:05:30.000,168,11074185,3365,0,1750118729,13193.797675720001,30823.676401830002,53336.7652248 2025-06-17,00:05:32.000,168,11074168,3405,0,1750118731,13193.811148339992,28978.771049100003,53336.77919904001 2025-06-17,00:05:32.000,168,11074178,3765,0,1750118731,13193.831357269992,26211.423593700005,53336.77919904001 2025-06-17,00:05:33.000,168,11074190,3565,0,1750118732,13193.817884650001,29439.96742848,53336.709327840006 2025-06-17,00:05:34.000,168,11074208,2485,0,1750118733,13193.871775129992,28517.483031030002,53336.74426344 2025-06-17,00:05:35.000,168,11074235,4525,0,1750118734,13193.871775129992,30823.627057920006,53336.73028920001 2025-06-17,00:05:36.000,168,11074196,2605,0,1750118735,13193.865038819997,26211.416544570005,53336.81413464 2025-06-17,00:05:37.000,168,11074181,3205,0,1750118736,13193.905456679997,26672.591776560002,53336.82112176 2025-06-17,00:05:38.000,168,11074224,3725,0,1750118737,13193.871775129992,33129.69354438,53336.89099296 2025-06-17,00:05:39.000,168,11074167,3924,0,1750118738,13193.912192989992,31746.076209720006,53336.84208312 2025-06-17,00:05:40.000,168,11074195,3245,0,1750118739,13193.865038819997,28056.293700780006,53336.904967200004 2025-06-17,00:05:42.000,168,11074023,4045,0,1750118741,13193.925665609997,27133.830450719994,53336.91195432 2025-06-17,00:05:42.000,168,11074190,3485,0,1750118741,13193.925665609997,26211.402446310007,53336.88400584 2025-06-17,00:05:43.000,168,11074182,2644,0,1750118742,13193.932401919992,27595.05502662,53336.835096 2025-06-17,00:05:44.000,168,11074210,3365,0,1750118743,13193.905456679997,27595.026830100003,53336.84907024001 2025-06-17,00:05:45.000,168,11074234,3485,0,1750118744,13193.945874539997,28517.440736250006,53336.96785128001 2025-06-17,00:05:46.000,168,11074245,4405,0,1750118745,13193.925665609997,28056.265504259994,53336.91195432 2025-06-17,00:05:47.000,168,11074251,3165,0,1750118746,13193.939138230002,27595.06912488,53336.86304448 2025-06-17,00:05:48.000,168,11074219,4245,0,1750118747,13193.918929300002,31284.774093390006,53336.96785128001 2025-06-17,00:05:49.000,168,11074197,3965,0,1750118748,13193.959347160002,30362.38838376,53336.98881264 2025-06-17,00:05:50.000,168,11074191,3525,0,1750118749,13193.959347160002,27133.795205069997,53336.95387704 2025-06-17,00:05:52.000,168,11074208,3365,0,1750118751,13193.993028709992,28517.51827668,53337.044709600006 2025-06-17,00:05:52.000,168,11074204,3725,0,1750118751,13194.053655499993,30823.648205310004,53337.023748240004 2025-06-17,00:05:53.000,168,11074210,3685,0,1750118752,13194.114282289993,30362.451825929995,53336.89798008001 2025-06-17,00:05:54.000,168,11074162,3645,0,1750118753,13194.168172769998,25750.262459970007,53336.974838400005 2025-06-17,00:05:55.000,168,11074224,2725,0,1750118754,13194.255744799993,24827.8908486,53337.044709600006 2025-06-17,00:05:56.000,168,11074203,4125,0,1750118755,13194.316371589994,33591.17893809,53337.072658080004 2025-06-17,00:05:57.000,168,11074192,3565,0,1750118756,13194.370262069999,32668.72978629,53337.03772248001 2025-06-17,00:05:58.000,168,11074200,3605,0,1750118757,13194.478043029994,23444.386300020007,53337.142529280005 2025-06-17,00:05:59.000,168,11074131,3205,0,1750118758,13194.55214244,34052.56564397999,53337.12855504 2025-06-17,00:06:00.000,168,11074191,4285,0,1750118759,13194.62624184999,29440.348081500008,53337.1495164 2025-06-17,00:06:02.000,168,11074195,3765,0,1750118761,13194.69360495,28056.787139880005,53337.18445200001 2025-06-17,00:06:02.000,168,11074237,4245,0,1750118761,13194.781176979996,32669.089291919998,53337.17746488 2025-06-17,00:06:03.000,168,11074203,2965,0,1750118762,13194.862012699996,28979.384323410006,53337.191439120004 2025-06-17,00:06:04.000,168,11074195,4165,0,1750118763,13194.929375799991,23905.892841120003,53337.212400480006 2025-06-17,00:06:05.000,168,11074189,3965,0,1750118764,13194.990002589991,34975.303810109996,53337.2193876 2025-06-17,00:06:06.000,168,11074214,3605,0,1750118765,13195.050629379992,34052.84056005,53337.28227168001 2025-06-17,00:06:07.000,168,11074210,3525,0,1750118766,13195.158410340002,29901.847573470004,53337.27528456 2025-06-17,00:06:08.000,168,11074186,3485,0,1750118767,13195.178619270002,29901.833475210005,53337.30323304001 2025-06-17,00:06:09.000,168,11074179,3765,0,1750118768,13195.266191299997,36358.98458694,53337.38707848 2025-06-17,00:06:10.000,168,11074175,3845,0,1750118769,13195.340290710003,27595.738792229997,53337.3940656 2025-06-17,00:06:12.000,168,11074201,3605,0,1750118771,13195.407653809998,31285.49310465,53337.408039840004 2025-06-17,00:06:12.000,168,11074181,3645,0,1750118771,13195.495225839994,30363.008707200002,53337.42201408001 2025-06-17,00:06:13.000,168,11074155,4085,0,1750118772,13195.64342465999,27134.478970680007,53337.49188528 2025-06-17,00:06:14.000,168,11074217,4004,0,1750118773,13195.66363358999,29440.57365366,53337.47092392001 2025-06-17,00:06:15.000,168,11074205,3645,0,1750118774,13195.757941929995,25289.545421429997,53337.51983376001 2025-06-17,00:06:16.000,168,11074184,3365,0,1750118775,13195.778150859995,32207.892912540003,53337.50585952 2025-06-17,00:06:17.000,168,11074227,3325,0,1750118776,13195.84551395999,29440.58775192,53337.55476936 2025-06-17,00:06:18.000,168,11074181,4125,0,1750118777,13195.86572288999,31746.752926200003,53337.58970496001 2025-06-17,00:06:19.000,168,11074181,2965,0,1750118778,13195.91287706,33591.69352458,53337.645601920005 2025-06-17,00:06:20.000,168,11074166,3525,0,1750118779,13195.96676753999,34052.96744439,53337.68752464001 2025-06-17,00:06:22.000,168,11074178,3605,0,1750118781,13196.000449089996,32669.286667559994,53337.715473120006 2025-06-17,00:06:22.000,168,11074134,3405,0,1750118781,13196.04760325999,31746.809319239997,53337.73643448001 2025-06-17,00:06:23.000,168,11074132,3725,0,1750118782,13196.05433957,25289.785091850004,53337.73643448001 2025-06-17,00:06:24.000,168,11074179,3205,0,1750118783,13196.067812189991,34053.09432873,53337.82027992 2025-06-17,00:06:25.000,168,11074203,4365,0,1750118784,13196.135175290001,29440.862667990004,53337.911112480004 2025-06-17,00:06:26.000,168,11074175,3005,0,1750118785,13196.162120529996,27595.929118739994,53337.862202640004 2025-06-17,00:06:27.000,168,11074184,3444,0,1750118786,13196.182329459996,23444.907935640003,53337.9879708 2025-06-17,00:06:28.000,168,11074160,3565,0,1750118787,13196.195802080001,27595.950266130007,53337.96700944 2025-06-17,00:06:29.000,168,11074160,3725,0,1750118788,13196.236219940001,26212.2694893,53337.99495792 2025-06-17,00:06:30.000,168,11074186,3444,0,1750118789,13196.229483629992,28057.139596380002,53337.99495792 2025-06-17,00:06:32.000,168,11074172,3444,0,1750118791,13196.303583039997,27595.8727257,53337.94604808 2025-06-17,00:06:32.000,168,11074192,3565,0,1750118791,13196.323791969997,28979.539404270006,53338.04386776001 2025-06-17,00:06:33.000,168,11074112,3365,0,1750118792,13196.384418759997,28518.251386200005,53338.078803360004 2025-06-17,00:06:34.000,168,11074180,3245,0,1750118793,13196.397891380002,28057.01271204,53338.057842 2025-06-17,00:06:35.000,168,11074160,2805,0,1750118794,13196.458518170002,28056.984515520002,53338.20457152 2025-06-17,00:06:36.000,168,11074037,3685,0,1750118795,13196.471990789993,34052.93924787,53338.27444272 2025-06-17,00:06:37.000,168,11074208,3765,0,1750118796,13196.458518170002,21599.847502050005,53338.25348136 2025-06-17,00:06:38.000,168,11074204,3605,0,1750118797,13196.492199719993,27595.781087010007,53338.26046848001 2025-06-17,00:06:39.000,168,11074167,4045,0,1750118798,13196.532617579993,24367.202006580002,53338.386236640006 2025-06-17,00:06:40.000,168,11074198,2925,0,1750118799,13196.599980679988,27595.766988749994,53338.35828816001 2025-06-17,00:06:42.000,168,11074204,3165,0,1750118801,13196.667343779998,31285.563595950007,53338.414185120004 2025-06-17,00:06:42.000,168,11074221,3804,0,1750118801,13196.714497949994,25289.67230577,53338.42815936001 2025-06-17,00:06:43.000,168,11074201,4085,0,1750118802,13196.761652119989,36359.16081519,53338.4421336 2025-06-17,00:06:44.000,168,11074162,3685,0,1750118803,13196.748179499999,28518.364172279995,53338.40719800001 2025-06-17,00:06:45.000,168,11074218,2644,0,1750118804,13196.781861049989,27134.669297190005,53338.435146480006 2025-06-17,00:06:46.000,168,11074189,3765,0,1750118805,13196.795333669994,27134.669297190005,53338.40021088 2025-06-17,00:06:47.000,168,11074168,3685,0,1750118806,13196.808806289999,28518.371221409994,53338.50501768001 2025-06-17,00:06:48.000,168,11074176,3245,0,1750118807,13196.86269676999,29440.827422340008,53338.52597904001 2025-06-17,00:06:49.000,168,11074141,3965,0,1750118808,13196.93005987,22061.19191316,53338.49104344 2025-06-17,00:06:50.000,168,11074142,3645,0,1750118809,13196.869433079999,30824.522297429998,53338.50501768001 2025-06-17,00:06:52.000,168,11074193,3924,0,1750118811,13196.92332355999,29440.862667990004,53338.50501768001 2025-06-17,00:06:52.000,168,11074161,4205,0,1750118811,13196.90311462999,26212.28358756,53338.56091464 2025-06-17,00:06:53.000,168,11074165,4165,0,1750118812,13196.90311462999,29440.883815380002,53338.54694040001 2025-06-17,00:06:54.000,168,11074204,3485,0,1750118813,13196.9502688,30824.50115004,53338.56091464 2025-06-17,00:06:55.000,168,11074192,3444,0,1750118814,13196.96374141999,29440.933159289998,53338.63777296 2025-06-17,00:06:56.000,168,11074147,4045,0,1750118815,13196.977214039995,26212.29063669,53338.67969568 2025-06-17,00:06:57.000,168,11074182,3565,0,1750118816,13196.97047773,29902.122489539994,53338.64476008001 2025-06-17,00:06:58.000,168,11074202,3845,0,1750118817,13197.00415927999,28518.4628601,53338.65873432 2025-06-17,00:06:59.000,168,11074174,3885,0,1750118818,13197.05131345,25751.108355570002,53338.63777296 2025-06-17,00:07:00.000,168,11074264,2565,0,1750118819,13197.058049759995,23444.971377809998,53338.70764416 2025-06-17,00:07:02.000,168,11074194,3325,0,1750118821,13197.078258689995,30363.445753260006,53338.67969568 2025-06-17,00:07:02.000,168,11074187,3845,0,1750118821,13197.03110452,26212.311784079997,53338.72860552 2025-06-17,00:07:03.000,168,11074193,3965,0,1750118822,13197.10520392999,25289.904927059993,53338.84738656 2025-06-17,00:07:04.000,168,11074185,2965,0,1750118823,13197.06478606999,35436.944284679994,53338.83341232 2025-06-17,00:07:05.000,168,11074190,2725,0,1750118824,13197.078258689995,24828.70854768,53338.85437368 2025-06-17,00:07:06.000,168,11074190,3245,0,1750118825,13197.078258689995,26212.43161929,53338.81245096001 2025-06-17,00:07:07.000,168,11074208,3565,0,1750118826,13197.098467619995,22983.838440599997,53338.8264252 2025-06-17,00:07:08.000,168,11074188,2685,0,1750118827,13197.08499499999,27596.105346990007,53338.90328352 2025-06-17,00:07:09.000,168,11074171,3845,0,1750118828,13197.09173131,37281.88488306,53338.938219120006 2025-06-17,00:07:10.000,168,11074179,3285,0,1750118829,13197.08499499999,28518.540400529993,53338.987128960005 2025-06-17,00:07:12.000,168,11074267,3804,0,1750118831,13197.07152238,29441.024797980004,53338.889309280006 2025-06-17,00:07:12.000,168,11074175,3125,0,1750118831,13197.08499499999,32669.632074930007,53338.94520624 2025-06-17,00:07:13.000,168,11074181,3845,0,1750118832,13197.11194024,29441.045945370002,53338.95918048001 2025-06-17,00:07:14.000,168,11074201,3444,0,1750118833,13197.10520392999,33592.12352151,53339.0011032 2025-06-17,00:07:15.000,168,11074208,3605,0,1750118834,13197.159094409995,28979.870713380005,53339.00809032001 2025-06-17,00:07:16.000,168,11074235,4205,0,1750118835,13197.14562178999,28979.877762510005,53339.00809032001 2025-06-17,00:07:17.000,168,11074219,3645,0,1750118836,13197.179303339995,28979.870713380005,53338.98014184001 2025-06-17,00:07:18.000,168,11074184,3485,0,1750118837,13197.25340275,32669.744861009996,53339.02206456 2025-06-17,00:07:19.000,168,11074177,4165,0,1750118838,13197.29382061,31747.302758339996,53339.084948640004 2025-06-17,00:07:20.000,168,11074171,3444,0,1750118839,13197.33423847,25290.13754835,53339.057000160006 2025-06-17,00:07:22.000,168,11074200,3005,0,1750118841,13197.415074190001,24367.667249160004,53339.04302592 2025-06-17,00:07:22.000,168,11074182,3885,0,1750118841,13197.502646219997,31286.198017650007,53339.06398728 2025-06-17,00:07:23.000,168,11074245,4125,0,1750118842,13197.549800389992,30825.015736529997,53339.18276832 2025-06-17,00:07:24.000,168,11074228,3405,0,1750118843,13197.583481939997,28980.173825970007,53339.01507744 2025-06-17,00:07:25.000,168,11074199,4125,0,1750118844,13197.637372420002,31747.57767441,53339.12687136001 2025-06-17,00:07:26.000,168,11074217,3125,0,1750118845,13197.691262899993,31747.634067449995,53339.154819840005 2025-06-17,00:07:27.000,168,11074230,3605,0,1750118846,13197.724944449998,26674.121437769994,53339.203729680004 2025-06-17,00:07:28.000,168,11074195,3885,0,1750118847,13197.825989099998,31286.42358981,53339.2107168 2025-06-17,00:07:29.000,168,11074202,2885,0,1750118848,13197.879879579988,28519.062036150004,53339.17578120001 2025-06-17,00:07:30.000,168,11074183,4165,0,1750118849,13197.947242679998,28057.886804160007,53339.16879408 2025-06-17,00:07:32.000,168,11074194,3485,0,1750118851,13197.927033749998,29902.86969732,53339.2107168 2025-06-17,00:07:32.000,168,11074201,4405,0,1750118851,13198.014605779994,32208.957331169993,53339.203729680004 2025-06-17,00:07:33.000,168,11074157,2685,0,1750118852,13198.06175994999,31286.557523280004,53339.252639520004 2025-06-17,00:07:34.000,168,11074201,2885,0,1750118853,13198.095441499994,26674.255371239997,53339.23866528 2025-06-17,00:07:35.000,168,11074162,2805,0,1750118854,13198.10891412,26212.995549690007,53339.21770392001 2025-06-17,00:07:36.000,168,11074182,2885,0,1750118855,13198.18974984,24829.35001851,53339.273600880006 2025-06-17,00:07:37.000,168,11074196,3924,0,1750118856,13198.22343138999,28057.929098940003,53339.252639520004 2025-06-17,00:07:38.000,168,11074203,3285,0,1750118857,13198.257112939995,28057.886804160007,53339.3504592 2025-06-17,00:07:39.000,168,11074166,2844,0,1750118858,13198.28405817999,29902.785107760006,53339.371420560004 2025-06-17,00:07:40.000,168,11074217,3645,0,1750118859,13198.33121235,34515.0872598,53339.392381920006 2025-06-17,00:07:42.000,168,11074248,3965,0,1750118861,13198.398575449995,29902.785107760006,53339.441291760006 2025-06-17,00:07:42.000,168,11074208,2764,0,1750118861,13198.47267486,28980.26546466,53339.43430464001 2025-06-17,00:07:43.000,168,11074190,3045,0,1750118862,13198.51309272,26674.142585160007,53339.46924024 2025-06-17,00:07:44.000,168,11074091,4004,0,1750118863,13198.573719510001,25751.679335099994,53339.46225312001 2025-06-17,00:07:45.000,168,11074110,3485,0,1750118864,13198.580455819996,24829.244281559993,53339.51815008 2025-06-17,00:07:46.000,168,11074144,2525,0,1750118865,13198.627609989991,25751.700482490007,53339.54609856 2025-06-17,00:07:47.000,168,11074176,3485,0,1750118866,13198.661291539996,26212.903911,53339.53212432001 2025-06-17,00:07:48.000,168,11074113,3005,0,1750118867,13198.715182020002,23906.73873672,53339.56705992 2025-06-17,00:07:49.000,168,11074153,3645,0,1750118868,13198.755599880002,32670.125514030005,53339.560072800006 2025-06-17,00:07:50.000,168,11074140,3325,0,1750118869,13198.742127259997,34053.78514347,53339.62994400001 2025-06-17,00:07:52.000,168,11074112,2764,0,1750118871,13198.748863569992,23445.514160820007,53339.60199552001 2025-06-17,00:07:52.000,168,11074139,3325,0,1750118871,13198.728654639992,29902.756911239994,53339.63693112 2025-06-17,00:07:53.000,168,11074101,3845,0,1750118872,13198.735390950002,24367.921017839995,53339.63693112 2025-06-17,00:07:54.000,168,11074174,3285,0,1750118873,13198.742127259997,33592.61696061,53339.63693112 2025-06-17,00:07:55.000,168,11074129,3725,0,1750118874,13198.769072499992,31286.416540680002,53339.68584096 2025-06-17,00:07:56.000,168,11074132,3205,0,1750118875,13198.822962979997,23906.703491070002,53339.69282808 2025-06-17,00:07:57.000,168,11074144,3525,0,1750118876,13198.856644530002,30825.177866519996,53339.776673520006 2025-06-17,00:07:58.000,168,11074139,3965,0,1750118877,13198.870117149992,31286.409491550003,53339.776673520006 2025-06-17,00:07:59.000,168,11074167,3325,0,1750118878,13198.883589769997,29441.454794909994,53339.74872504001 2025-06-17,00:08:00.000,168,11074218,2965,0,1750118879,13198.883589769997,26212.92505839,53339.76269928 2025-06-17,00:08:02.000,168,11074203,3965,0,1750118881,13198.930743939993,25751.62294206,53339.79763488001 2025-06-17,00:08:02.000,168,11074257,3885,0,1750118881,13198.930743939993,32669.991580560003,53339.84654472001 2025-06-17,00:08:03.000,168,11074123,3845,0,1750118882,13198.957689180002,26212.798174049996,53339.88148032 2025-06-17,00:08:04.000,168,11074220,3565,0,1750118883,13199.025052279998,24367.899870449997,53339.88148032 2025-06-17,00:08:05.000,168,11074222,3485,0,1750118884,13198.998107039988,25290.341973119997,53339.93039016 2025-06-17,00:08:06.000,168,11074209,2565,0,1750118885,13199.031788589993,27596.48600001,53339.895454560006 2025-06-17,00:08:07.000,168,11074234,2764,0,1750118886,13199.078942759988,27596.464852620004,53339.923403040004 2025-06-17,00:08:08.000,168,11074172,3045,0,1750118887,13199.085679069998,28980.08923641,53339.97231288 2025-06-17,00:08:09.000,168,11074211,3924,0,1750118888,13199.099151689989,29902.566584729997,53339.98628712001 2025-06-17,00:08:10.000,168,11074211,3365,0,1750118889,13199.139569549989,25290.186892259997,53339.97231288 2025-06-17,00:08:12.000,168,11074224,2725,0,1750118891,13199.139569549989,22522.81124034,53339.96532576001 2025-06-17,00:08:12.000,168,11074207,2965,0,1750118891,13199.153042169994,27135.120441510007,53340.01423560001 2025-06-17,00:08:13.000,168,11074198,2565,0,1750118892,13199.166514789998,29441.186927970004,53340.063145440006 2025-06-17,00:08:14.000,168,11074187,3804,0,1750118893,13199.173251099994,29441.172829710005,53340.063145440006 2025-06-17,00:08:15.000,168,11074180,3245,0,1750118894,13199.200196339989,31747.295709209997,53340.063145440006 2025-06-17,00:08:16.000,168,11074213,4205,0,1750118895,13199.206932649999,24828.905923319995,53340.01423560001 2025-06-17,00:08:17.000,168,11074229,3845,0,1750118896,13199.173251099994,29441.137584059994,53340.08410680001 2025-06-17,00:08:18.000,168,11074170,3365,0,1750118897,13199.166514789998,28979.870713380005,53340.091093920004 2025-06-17,00:08:19.000,168,11074194,3325,0,1750118898,13199.179987409989,33592.16581629,53340.112055280006 2025-06-17,00:08:20.000,168,11074205,3565,0,1750118899,13199.193460029994,30363.544441079997,53340.02820984 2025-06-17,00:08:22.000,168,11074204,3765,0,1750118901,13199.179987409989,29902.36215996,53340.07711968 2025-06-17,00:08:22.000,168,11074176,2685,0,1750118901,13199.179987409989,31285.986543749998,53340.09808104 2025-06-17,00:08:23.000,168,11074186,3365,0,1750118902,13199.186723719999,27596.119445250006,53340.15397800001 2025-06-17,00:08:24.000,168,11074226,2365,0,1750118903,13199.213668959994,32208.463892069994,53340.160965120005 2025-06-17,00:08:25.000,168,11074231,3725,0,1750118904,13199.227141579999,28057.34402115,53340.18192648001 2025-06-17,00:08:26.000,168,11074199,3125,0,1750118905,13199.220405269989,32208.337007730006,53340.21686208 2025-06-17,00:08:27.000,168,11074218,3325,0,1750118906,13199.240614199989,27596.105346990007,53340.20288784001 2025-06-17,00:08:28.000,168,11074214,2885,0,1750118907,13199.220405269989,31285.937199840002,53340.2937204 2025-06-17,00:08:29.000,168,11074264,2925,0,1750118908,13199.26082312999,27134.852574570003,53340.21686208 2025-06-17,00:08:30.000,168,11074210,3765,0,1750118909,13199.254086819994,28979.722681650004,53340.22384920001 2025-06-17,00:08:32.000,168,11074226,2965,0,1750118911,13199.287768369999,30363.403458479996,53340.25179768001 2025-06-17,00:08:32.000,168,11074149,3365,0,1750118911,13199.267559439999,27596.02075743,53340.279746160006 2025-06-17,00:08:33.000,168,11074202,3565,0,1750118912,13199.294504679994,27134.746837619998,53340.31468176 2025-06-17,00:08:34.000,168,11074235,4045,0,1750118913,13199.247350509999,26212.304734949998,53340.32166888001 2025-06-17,00:08:35.000,168,11074190,2885,0,1750118914,13199.247350509999,30363.304770660005,53340.33564312 2025-06-17,00:08:36.000,168,11074207,4245,0,1750118915,13199.233877889994,29440.813324079994,53340.33564312 2025-06-17,00:08:37.000,168,11074194,2685,0,1750118916,13199.200196339989,34975.5364314,53340.426475680004 2025-06-17,00:08:38.000,168,11074220,3485,0,1750118917,13199.112624309993,28057.111399860005,53340.447437040006 2025-06-17,00:08:39.000,168,11074216,3285,0,1750118918,13199.072206449993,28057.195989419997,53340.33564312 2025-06-17,00:08:40.000,168,11074197,4125,0,1750118919,13198.998107039988,30363.283623270007,53340.426475680004 2025-06-17,00:08:42.000,168,11074293,3165,0,1750118921,13198.917271320002,28979.539404270006,53340.447437040006 2025-06-17,00:08:42.000,168,11074217,3804,0,1750118921,13198.809490359992,30824.472953520002,53340.45442416 2025-06-17,00:08:43.000,168,11074149,3525,0,1750118922,13198.742127259997,29901.946261289995,53340.447437040006 2025-06-17,00:08:44.000,168,11074132,3645,0,1750118923,13198.634346300001,30824.409511349993,53340.447437040006 2025-06-17,00:08:45.000,168,11074164,3645,0,1750118924,13198.546774269991,32208.040944270004,53340.45442416 2025-06-17,00:08:46.000,168,11074192,3045,0,1750118925,13198.44572961999,27595.774037879994,53340.46839840001 2025-06-17,00:08:47.000,168,11074141,4165,0,1750118926,13198.317739729995,28979.43366732,53340.447437040006 2025-06-17,00:08:48.000,168,11074136,3045,0,1750118927,13198.27058556,32669.180930610004,53340.46839840001 2025-06-17,00:08:49.000,168,11074139,3444,0,1750118928,13198.216695079995,31285.48605552,53340.426475680004 2025-06-17,00:08:50.000,168,11074160,4004,0,1750118929,13198.115650429994,31746.63309099,53340.41250144 2025-06-17,00:08:52.000,168,11074127,4004,0,1750118931,13198.08196887999,35897.61197930999,53340.35660448 2025-06-17,00:08:52.000,168,11074027,4125,0,1750118931,13198.028078399999,27595.55551485,53340.3635916 2025-06-17,00:08:53.000,168,11073991,4045,0,1750118932,13198.001133159989,32668.955358449995,53340.33564312 2025-06-17,00:08:54.000,168,11074156,4325,0,1750118933,13197.980924229989,24828.109371629995,53340.34263024 2025-06-17,00:08:55.000,168,11074154,3485,0,1750118934,13197.967451609999,31285.182942929998,53340.30769464 2025-06-17,00:08:56.000,168,11074149,4485,0,1750118935,13197.933770059994,27134.161759830007,53340.258784800004 2025-06-17,00:08:57.000,168,11074173,3005,0,1750118936,13197.866406959998,25289.20706319,53340.258784800004 2025-06-17,00:08:58.000,168,11074129,4045,0,1750118937,13197.745153379998,26672.824397849996,53340.209874960005 2025-06-17,00:08:59.000,168,11074165,3444,0,1750118938,13197.724944449998,32207.462915609998,53340.22384920001 2025-06-17,00:09:00.000,168,11074148,3365,0,1750118939,13197.617163490002,26672.711611770006,53340.22384920001 2025-06-17,00:09:02.000,168,11074186,3525,0,1750118941,13197.543064079997,33129.785183069995,53340.23782344 2025-06-17,00:09:02.000,168,11074164,3645,0,1750118941,13197.482437289997,29439.911035440004,53340.230836320006 2025-06-17,00:09:03.000,168,11074180,2644,0,1750118942,13197.408337879991,26211.346053269997,53340.19590072 2025-06-17,00:09:04.000,168,11074163,3885,0,1750118943,13197.300556919996,29439.868740660007,53340.14000376 2025-06-17,00:09:05.000,168,11074147,4085,0,1750118944,13197.19277596,29901.0792183,53340.13301664001 2025-06-17,00:09:06.000,168,11074148,3565,0,1750118945,13197.13214917,30362.24740116,53340.13301664001 2025-06-17,00:09:07.000,168,11074128,3405,0,1750118946,13197.058049759995,29900.966432219997,53340.09808104 2025-06-17,00:09:08.000,168,11074175,3485,0,1750118947,13196.9502688,32668.25749458,53340.07013256 2025-06-17,00:09:09.000,168,11074173,3565,0,1750118948,13196.97047773,26672.359155269995,53340.063145440006 2025-06-17,00:09:10.000,168,11074130,2885,0,1750118949,13196.92332355999,27133.58373117,53340.042184080005 2025-06-17,00:09:12.000,168,11074125,3485,0,1750118951,13196.876169389994,28055.983539060006,53340.02122272 2025-06-17,00:09:12.000,168,11074190,2644,0,1750118951,13196.855960459994,30823.309847070006,53339.9793 2025-06-17,00:09:13.000,168,11074199,3285,0,1750118952,13196.876169389994,23443.716632669995,53340.00724848 2025-06-17,00:09:14.000,168,11074106,3804,0,1750118953,13196.869433079999,25288.593788879996,53339.944364400006 2025-06-17,00:09:15.000,168,11074193,4004,0,1750118954,13196.86269676999,33590.593860299996,53339.895454560006 2025-06-17,00:09:16.000,168,11074230,3725,0,1750118955,13196.835751529994,28055.920096889997,53339.825583360005 2025-06-17,00:09:17.000,168,11074180,3924,0,1750118956,13196.849224149999,33129.32698962001,53339.81859624001 2025-06-17,00:09:18.000,168,11074209,2725,0,1750118957,13196.808806289999,28978.33400304,53339.78366064 2025-06-17,00:09:19.000,168,11074175,3245,0,1750118958,13196.795333669994,30823.182962730003,53339.72077656001 2025-06-17,00:09:20.000,168,11074224,3325,0,1750118959,13196.808806289999,28978.298757390003,53339.825583360005 2025-06-17,00:09:22.000,168,11074230,3565,0,1750118961,13196.788597359999,29439.523333289995,53339.81160912 2025-06-17,00:09:22.000,168,11074215,3885,0,1750118961,13196.788597359999,27133.4497977,53339.8395576 2025-06-17,00:09:23.000,168,11074247,3165,0,1750118962,13196.748179499999,34512.923176890006,53339.74872504001 2025-06-17,00:09:24.000,168,11074208,2844,0,1750118963,13196.701025329989,27594.625029689996,53339.74872504001 2025-06-17,00:09:25.000,168,11074062,3444,0,1750118964,13196.714497949994,30361.880846400003,53339.79064776 2025-06-17,00:09:26.000,168,11074223,3765,0,1750118965,13196.660607469988,31284.329998200003,53339.74173792 2025-06-17,00:09:27.000,168,11074210,2644,0,1750118966,13196.640398539988,30361.880846400003,53339.71378944 2025-06-17,00:09:28.000,168,11074198,3365,0,1750118967,13196.613453299993,27133.28766771,53339.67885384001 2025-06-17,00:09:29.000,168,11074165,2805,0,1750118968,13196.586508059998,32206.750953480005,53339.67186672 2025-06-17,00:09:30.000,168,11074188,3444,0,1750118969,13196.593244369993,32206.708658699994,53339.608982640006 2025-06-17,00:09:32.000,168,11074213,3885,0,1750118971,13196.573035439993,25288.38936411,53339.63693112 2025-06-17,00:09:32.000,168,11074166,2844,0,1750118971,13196.566299129998,27133.322913359996,53339.657892480005 2025-06-17,00:09:33.000,168,11074223,3804,0,1750118972,13196.599980679988,29900.663319629995,53339.62994400001 2025-06-17,00:09:34.000,168,11074192,3565,0,1750118973,13196.573035439993,28055.800261680008,53339.61596976 2025-06-17,00:09:35.000,168,11074174,3165,0,1750118974,13196.599980679988,33129.193056150005,53339.58103416001 2025-06-17,00:09:36.000,168,11074216,3245,0,1750118975,13196.566299129998,26210.866712429997,53339.56705992 2025-06-17,00:09:37.000,168,11074219,3685,0,1750118976,13196.579771749988,25749.67738218,53339.53212432001 2025-06-17,00:09:38.000,168,11074230,2725,0,1750118977,13196.640398539988,32206.80734652,53339.51815008 2025-06-17,00:09:39.000,168,11074137,3605,0,1750118978,13196.626925919998,33590.3823864,53339.48321448001 2025-06-17,00:09:40.000,168,11074136,3165,0,1750118979,13196.640398539988,28516.968444540005,53339.441291760006 2025-06-17,00:09:42.000,168,11074155,3285,0,1750118981,13196.633662229993,29900.571680940004,53339.490201600005 2025-06-17,00:09:42.000,168,11074158,3605,0,1750118981,13196.653871159993,27133.26652032,53339.39936904 2025-06-17,00:09:43.000,168,11074182,3365,0,1750118982,13196.626925919998,31745.469984540003,53339.392381920006 2025-06-17,00:09:44.000,168,11074129,3245,0,1750118983,13196.633662229993,28516.940248019993,53339.441291760006 2025-06-17,00:09:45.000,168,11074124,3685,0,1750118984,13196.613453299993,26210.84556504,53339.392381920006 2025-06-17,00:09:46.000,168,11074198,2444,0,1750118985,13196.525881269998,27594.476997959995,53339.35744632 2025-06-17,00:09:47.000,168,11074185,4045,0,1750118986,13196.492199719993,28978.059086969995,53339.36443344001 2025-06-17,00:09:48.000,168,11074235,2885,0,1750118987,13196.445045549997,31745.3431002,53339.34347208001 2025-06-17,00:09:49.000,168,11074237,4004,0,1750118988,13196.391155069992,28055.546493,53339.29456224001 2025-06-17,00:09:50.000,168,11074245,3285,0,1750118989,13196.350737209992,25288.206086730002,53339.30853648 2025-06-17,00:09:52.000,168,11074198,2725,0,1750118991,13196.242956249996,30822.816407970007,53339.28757512 2025-06-17,00:09:52.000,168,11074193,3885,0,1750118991,13196.222747319996,34051.317947970005,53339.29456224001 2025-06-17,00:09:53.000,168,11074265,2925,0,1750118992,13196.236219940001,29439.15677853,53339.33648496 2025-06-17,00:09:54.000,168,11074184,3325,0,1750118993,13196.155384220001,25288.142644559994,53339.392381920006 2025-06-17,00:09:55.000,168,11074262,2565,0,1750118994,13196.148647909991,28516.573693259998,53339.371420560004 2025-06-17,00:09:56.000,168,11074239,3765,0,1750118995,13196.128438979991,32206.250465250007,53339.37840768 2025-06-17,00:09:57.000,168,11074235,3924,0,1750118996,13196.121702669996,29438.917108110007,53339.25962664 2025-06-17,00:09:58.000,168,11074233,3845,0,1750118997,13196.11496636,29900.11348749,53339.322510720005 2025-06-17,00:09:59.000,168,11074206,3405,0,1750118998,13196.101493739996,32206.236366989993,53339.26661376001 2025-06-17,00:10:00.000,168,11074199,4045,0,1750118999,13196.128438979991,29900.085290970004,53339.2107168 2025-06-17,00:10:02.000,168,11074210,3444,0,1750119001,13196.162120529996,27132.80127774,53339.19674256001 2025-06-17,00:10:02.000,168,11074209,3924,0,1750119001,13196.202538389996,31283.71672389,53339.25962664 2025-06-17,00:10:03.000,168,11074212,3285,0,1750119002,13196.296846730002,28055.172889110007,53339.18975544 2025-06-17,00:10:04.000,168,11074174,3005,0,1750119003,13196.337264590002,34973.36529936,53339.280588 2025-06-17,00:10:05.000,168,11074263,3645,0,1750119004,13196.357473520002,27593.906018430003,53339.273600880006 2025-06-17,00:10:06.000,168,11074219,3725,0,1750119005,13196.424836619997,34512.16891998,53339.2107168 2025-06-17,00:10:07.000,168,11074242,2685,0,1750119006,13196.471990789993,33128.551585320005,53339.2107168 2025-06-17,00:10:08.000,168,11074235,3085,0,1750119007,13196.512408649993,29438.81137116,53339.23866528 2025-06-17,00:10:09.000,168,11074221,3845,0,1750119008,13196.586508059998,31283.618036069995,53339.203729680004 2025-06-17,00:10:10.000,168,11074200,3605,0,1750119009,13196.674080089993,31283.632134329993,53339.18276832 2025-06-17,00:10:12.000,168,11074255,3245,0,1750119011,13196.707761639998,31744.87080849,53339.26661376001 2025-06-17,00:10:12.000,168,11074128,3285,0,1750119011,13196.748179499999,28516.36926849,53339.2107168 2025-06-17,00:10:13.000,168,11074273,4245,0,1750119012,13196.768388429999,28516.40451414,53339.23866528 2025-06-17,00:10:14.000,168,11074195,3245,0,1750119013,13196.896378319994,28516.38336675,53339.29456224001 2025-06-17,00:10:15.000,168,11074139,3765,0,1750119014,13196.97047773,27593.95536234,53339.2107168 2025-06-17,00:10:16.000,168,11074100,3045,0,1750119015,13197.06478606999,29438.804322030002,53339.24565240001 2025-06-17,00:10:17.000,168,11074152,3205,0,1750119016,13197.159094409995,28055.24338041,53339.26661376001 2025-06-17,00:10:18.000,168,11074200,3605,0,1750119017,13197.260139059996,33589.853701650005,53339.24565240001 2025-06-17,00:10:19.000,168,11074155,4045,0,1750119018,13197.307293229991,31283.801313450007,53339.322510720005 2025-06-17,00:10:20.000,168,11074127,3085,0,1750119019,13197.415074190001,29438.97350115,53339.34347208001 2025-06-17,00:10:22.000,168,11074186,3645,0,1750119021,13197.516118840002,32206.32095655,53339.37840768 2025-06-17,00:10:22.000,168,11074188,3005,0,1750119021,13197.610427179992,27132.998653379997,53339.38539480001 2025-06-17,00:10:23.000,168,11074181,3885,0,1750119022,13197.724944449998,29439.14268027,53339.39936904 2025-06-17,00:10:24.000,168,11074250,3405,0,1750119023,13197.785571239998,29439.248417220006,53339.371420560004 2025-06-17,00:10:25.000,168,11074182,3365,0,1750119024,13197.879879579988,28516.841560200002,53339.420330400004 2025-06-17,00:10:26.000,168,11074179,3645,0,1750119025,13197.920297439989,26210.81736852,53339.420330400004 2025-06-17,00:10:27.000,168,11074250,3325,0,1750119026,13197.987660539999,29439.46694025,53339.48321448001 2025-06-17,00:10:28.000,168,11074212,3245,0,1750119027,13198.055023639994,29439.551529810007,53339.51116296001 2025-06-17,00:10:29.000,168,11074226,3245,0,1750119028,13198.12238673999,28055.983539060006,53339.588021280004 2025-06-17,00:10:30.000,168,11074241,3804,0,1750119029,13198.18974984,30823.415584019996,53339.53212432001 2025-06-17,00:10:32.000,168,11074138,2885,0,1750119031,13198.257112939995,26211.261463710005,53339.5950084 2025-06-17,00:10:32.000,168,11074228,3365,0,1750119031,13198.28405817999,31284.752945999993,53339.57404704 2025-06-17,00:10:33.000,168,11074162,3405,0,1750119032,13198.28405817999,32207.223245190005,53339.588021280004 2025-06-17,00:10:34.000,168,11074149,3725,0,1750119033,13198.297530799995,26672.655218729997,53339.63693112 2025-06-17,00:10:35.000,168,11074200,3205,0,1750119034,13198.358157589995,28978.771049100003,53339.63693112 2025-06-17,00:10:36.000,168,11074222,3005,0,1750119035,13198.42552068999,30823.648205310004,53339.68584096 2025-06-17,00:10:37.000,168,11074191,3804,0,1750119036,13198.479411169996,28056.328946430003,53339.68584096 2025-06-17,00:10:38.000,168,11074227,3804,0,1750119037,13198.499620099996,30362.430678539997,53339.76269928 2025-06-17,00:10:39.000,168,11074221,3245,0,1750119038,13198.499620099996,32668.497164999993,53339.74872504001 2025-06-17,00:10:40.000,168,11074194,3045,0,1750119039,13198.506356409991,25750.199017799998,53339.74872504001 2025-06-17,00:10:42.000,168,11074228,3765,0,1750119041,13198.499620099996,28978.79219649,53339.74872504001 2025-06-17,00:10:42.000,168,11074203,3804,0,1750119041,13198.53330165,28978.721705189993,53339.76968640001 2025-06-17,00:10:43.000,168,11074231,3525,0,1750119042,13198.546774269991,30823.641156180005,53339.83257048 2025-06-17,00:10:44.000,168,11074232,3365,0,1750119043,13198.519829029996,25289.03083494,53339.85353184 2025-06-17,00:10:45.000,168,11074217,3845,0,1750119044,13198.49288379,30823.746893129995,53339.81160912 2025-06-17,00:10:46.000,168,11074216,3365,0,1750119045,13198.459202239996,31285.041960329996,53339.81859624001 2025-06-17,00:10:47.000,168,11074250,3125,0,1750119046,13198.432257,24366.694469220005,53339.81859624001 2025-06-17,00:10:48.000,168,11074190,3485,0,1750119047,13198.438993309996,28056.434683379994,53339.86750608001 2025-06-17,00:10:49.000,168,11074212,3165,0,1750119048,13198.42552068999,30362.57166114,53339.9793 2025-06-17,00:10:50.000,168,11074217,3845,0,1750119049,13198.39183914,27133.943236799998,53339.93039016 2025-06-17,00:10:52.000,168,11074222,3165,0,1750119051,13198.38510282999,33129.73583916,53339.90244168 2025-06-17,00:10:52.000,168,11074217,3845,0,1750119051,13198.37163021,30823.54246836,53339.90244168 2025-06-17,00:10:53.000,168,11074173,3924,0,1750119052,13198.35142128,24366.41250402,53339.93039016 2025-06-17,00:10:54.000,168,11074200,3125,0,1750119053,13198.28405817999,28517.391392339996,53339.93039016 2025-06-17,00:10:55.000,168,11074210,3285,0,1750119054,13198.22343138999,29439.7841511,53339.90244168 2025-06-17,00:10:56.000,168,11074262,3165,0,1750119055,13198.196486149995,30362.169860730006,53339.93039016 2025-06-17,00:10:57.000,168,11074227,3405,0,1750119056,13198.20995877,27594.822405330007,53340.01423560001 2025-06-17,00:10:58.000,168,11074208,3245,0,1750119057,13198.176277219995,30823.37328924,53340.02122272 2025-06-17,00:10:59.000,168,11074244,3405,0,1750119058,13198.18974984,32668.320936749995,53340.02122272 2025-06-17,00:11:00.000,168,11074254,2965,0,1750119059,13198.16954091,27133.682418990007,53340.042184080005 2025-06-17,00:11:02.000,168,11074073,3965,0,1750119061,13198.2301677,21599.08619601,53340.05615832001 2025-06-17,00:11:02.000,168,11074225,3525,0,1750119061,13198.196486149995,29901.10036569,53340.08410680001 2025-06-17,00:11:03.000,168,11074220,3325,0,1750119062,13198.176277219995,22982.774021970006,53340.03519696001 2025-06-17,00:11:04.000,168,11074248,3365,0,1750119063,13198.156068289994,33129.658298730006,53340.09808104 2025-06-17,00:11:05.000,168,11074234,3525,0,1750119064,13198.12912305,29439.918084570003,53340.09808104 2025-06-17,00:11:06.000,168,11074223,3605,0,1750119065,13198.12912305,28978.700557799995,53340.091093920004 2025-06-17,00:11:07.000,168,11074249,4004,0,1750119066,13198.095441499994,31284.83753556,53340.10506816001 2025-06-17,00:11:08.000,168,11074256,3285,0,1750119067,13198.068496259999,24366.511191840007,53340.07013256 2025-06-17,00:11:09.000,168,11074188,3365,0,1750119068,13197.980924229989,27133.893892890002,53340.1190424 2025-06-17,00:11:10.000,168,11074241,3804,0,1750119069,13197.953978989994,26672.718660900005,53340.12602952 2025-06-17,00:11:12.000,168,11074190,2885,0,1750119071,13197.832725409993,28517.631062760003,53340.091093920004 2025-06-17,00:11:12.000,168,11074282,3565,0,1750119071,13197.819252789988,31746.210143189994,53340.14699088 2025-06-17,00:11:13.000,168,11074177,4325,0,1750119072,13197.772098619993,26672.817348719997,53340.09808104 2025-06-17,00:11:14.000,168,11074217,3525,0,1750119073,13197.745153379998,31746.28768362,53340.09808104 2025-06-17,00:11:15.000,168,11074216,2925,0,1750119074,13197.711471829993,28056.491076420003,53340.1190424 2025-06-17,00:11:16.000,168,11074143,3285,0,1750119075,13197.718208140002,33129.933214799996,53340.10506816001 2025-06-17,00:11:17.000,168,11074174,3645,0,1750119076,13197.684526589997,27133.971433319995,53340.07711968 2025-06-17,00:11:18.000,168,11074135,4004,0,1750119077,13197.650845039992,24366.609879659998,53340.05615832001 2025-06-17,00:11:19.000,168,11074179,4205,0,1750119078,13197.576745630002,21599.26242426,53340.05615832001 2025-06-17,00:11:20.000,168,11074159,3045,0,1750119079,13197.536327770002,32668.624049339996,53340.042184080005 2025-06-17,00:11:22.000,168,11074151,4004,0,1750119081,13197.428546809992,25750.220165189996,53340.042184080005 2025-06-17,00:11:22.000,168,11074167,4205,0,1750119081,13197.361183709996,30362.480022450007,53340.09808104 2025-06-17,00:11:23.000,168,11074155,4125,0,1750119082,13197.280347989996,31284.936223380006,53340.0491712 2025-06-17,00:11:24.000,168,11074133,3005,0,1750119083,13197.179303339995,28978.778098230003,53340.05615832001 2025-06-17,00:11:25.000,168,11074154,3605,0,1750119084,13197.11194024,28517.51827668,53340.07711968 2025-06-17,00:11:26.000,168,11074158,3045,0,1750119085,13197.078258689995,27595.132567049994,53340.01423560001 2025-06-17,00:11:27.000,168,11074203,3405,0,1750119086,13196.98395034999,27595.196009220002,53339.9793 2025-06-17,00:11:28.000,168,11074108,3525,0,1750119087,13197.00415927999,26211.543428909994,53339.98628712001 2025-06-17,00:11:29.000,168,11074106,3765,0,1750119088,13197.00415927999,30823.69754922,53339.98628712001 2025-06-17,00:11:30.000,168,11074122,3325,0,1750119089,13196.997422969995,24366.58168314,53339.993274240005 2025-06-17,00:11:32.000,168,11074202,3845,0,1750119091,13197.04457713999,28056.265504259994,53339.95833864 2025-06-17,00:11:32.000,168,11074172,3685,0,1750119091,13197.08499499999,27133.830450719994,53339.97231288 2025-06-17,00:11:33.000,168,11074196,3125,0,1750119092,13197.08499499999,29901.121513079997,53339.90244168 2025-06-17,00:11:34.000,168,11074191,4325,0,1750119093,13197.10520392999,28517.36319582,53339.95833864 2025-06-17,00:11:35.000,168,11074223,3005,0,1750119094,13197.13214917,29901.036923520005,53339.88846744001 2025-06-17,00:11:36.000,168,11074180,2844,0,1750119095,13197.18603964999,28978.439739990004,53339.83257048 2025-06-17,00:11:37.000,168,11074205,3245,0,1750119096,13197.118676549995,33590.58681117,53339.895454560006 2025-06-17,00:11:38.000,168,11074195,4125,0,1750119097,13197.1523581,28978.355150429998,53339.8395576 2025-06-17,00:11:39.000,168,11074193,3804,0,1750119098,13197.10520392999,34051.70565012,53339.85353184 2025-06-17,00:11:40.000,168,11074187,4004,0,1750119099,13197.08499499999,30361.92314118,53339.90244168 2025-06-17,00:11:42.000,168,11074206,3325,0,1750119101,13197.04457713999,35435.30888652,53339.88148032 2025-06-17,00:11:42.000,168,11074180,3125,0,1750119101,13197.04457713999,26672.182927019996,53339.944364400006 2025-06-17,00:11:43.000,168,11074170,2805,0,1750119102,13197.05131345,28055.793212549994,53339.895454560006 2025-06-17,00:11:44.000,168,11074259,4365,0,1750119103,13197.08499499999,28978.298757390003,53339.95833864 2025-06-17,00:11:45.000,168,11074242,2565,0,1750119104,13197.13214917,30361.90904292,53339.98628712001 2025-06-17,00:11:46.000,168,11074260,3685,0,1750119105,13197.138885479995,28978.242364349993,53339.96532576001 2025-06-17,00:11:47.000,168,11074230,2805,0,1750119106,13197.13214917,23904.828422489998,53339.944364400006 2025-06-17,00:11:48.000,168,11074213,4165,0,1750119107,13197.159094409995,26210.937203730005,53339.93039016 2025-06-17,00:11:49.000,168,11074283,3085,0,1750119108,13197.138885479995,27133.365208140007,53339.93737728001 2025-06-17,00:11:50.000,168,11074242,2525,0,1750119109,13197.1523581,30823.133618820008,53339.97231288 2025-06-17,00:11:52.000,168,11074216,3325,0,1750119111,13197.17256703,28516.954346280007,53339.96532576001 2025-06-17,00:11:52.000,168,11074233,4004,0,1750119111,13197.19277596,26672.048993549994,53339.923403040004 2025-06-17,00:11:53.000,168,11074192,2605,0,1750119112,13197.20624857999,28055.652229950007,53339.923403040004 2025-06-17,00:11:54.000,168,11074182,3645,0,1750119113,13197.24666643999,31284.104426039994,53339.93737728001 2025-06-17,00:11:55.000,168,11074183,4004,0,1750119114,13197.307293229991,33590.177961630005,53339.95833864 2025-06-17,00:11:56.000,168,11074229,4085,0,1750119115,13197.340974779996,28978.052037839996,53339.91641592001 2025-06-17,00:11:57.000,168,11074247,4004,0,1750119116,13197.388128949991,33128.93223834,53339.96532576001 2025-06-17,00:11:58.000,168,11074218,2565,0,1750119117,13197.475700980001,29900.416600080003,53339.923403040004 2025-06-17,00:11:59.000,168,11074205,4205,0,1750119118,13197.468964669992,24365.763984060002,53339.923403040004 2025-06-17,00:12:00.000,168,11074195,4085,0,1750119119,13197.522855149997,30361.549537290004,53339.944364400006 2025-06-17,00:12:02.000,168,11074200,3245,0,1750119121,13197.576745630002,25749.339023940003,53340.00724848 2025-06-17,00:12:02.000,168,11074219,3685,0,1750119121,13197.576745630002,26210.563599839996,53339.97231288 2025-06-17,00:12:03.000,168,11074212,3924,0,1750119122,13197.563273009997,31283.991639960004,53339.9793 2025-06-17,00:12:04.000,168,11074174,3924,0,1750119123,13197.556536700002,28977.777121770006,53340.042184080005 2025-06-17,00:12:05.000,168,11074209,3804,0,1750119124,13197.543064079997,32206.292760030003,53340.03519696001 2025-06-17,00:12:06.000,168,11074234,3965,0,1750119125,13197.529591459992,28516.55254587,53340.03519696001 2025-06-17,00:12:07.000,168,11074188,3444,0,1750119126,13197.536327770002,28516.517300220003,53340.01423560001 2025-06-17,00:12:08.000,168,11074202,3005,0,1750119127,13197.495909910002,26671.6612914,53340.063145440006 2025-06-17,00:12:09.000,168,11074224,3165,0,1750119128,13197.522855149997,28055.306822579994,53340.07711968 2025-06-17,00:12:10.000,168,11074253,3245,0,1750119129,13197.536327770002,28055.327969970007,53340.03519696001 2025-06-17,00:12:12.000,168,11074168,3725,0,1750119131,13197.576745630002,30361.373309040006,53340.02820984 2025-06-17,00:12:12.000,168,11074209,3485,0,1750119131,13197.637372420002,28516.559595,53340.08410680001 2025-06-17,00:12:13.000,168,11074193,3565,0,1750119132,13197.718208140002,28055.39141214,53339.9793 2025-06-17,00:12:14.000,168,11074216,3765,0,1750119133,13197.799043859988,28055.342068230006,53340.01423560001 2025-06-17,00:12:15.000,168,11074221,3885,0,1750119134,13197.859670649988,31283.86475562,53340.02820984 2025-06-17,00:12:16.000,168,11074198,3365,0,1750119135,13197.953978989994,28516.53844761,53340.05615832001 2025-06-17,00:12:17.000,168,11074251,4325,0,1750119136,13198.021342089989,29900.28971574,53340.02122272 2025-06-17,00:12:18.000,168,11074217,3765,0,1750119137,13198.055023639994,30822.72476928,53340.10506816001 2025-06-17,00:12:19.000,168,11074244,3405,0,1750119138,13198.095441499994,28516.55254587,53340.09808104 2025-06-17,00:12:20.000,168,11074229,4045,0,1750119139,13198.135859359994,29438.917108110007,53340.08410680001 2025-06-17,00:12:22.000,168,11074266,3245,0,1750119141,13198.14259566999,30822.520344510005,53340.091093920004 2025-06-17,00:12:22.000,168,11074212,2885,0,1750119141,13198.14259566999,30361.302817739997,53340.112055280006 2025-06-17,00:12:23.000,168,11074232,3405,0,1750119142,13198.156068289994,27132.751933830004,53340.1889136 2025-06-17,00:12:24.000,168,11074225,3685,0,1750119143,13198.088705189999,31283.646232590007,53340.19590072 2025-06-17,00:12:25.000,168,11074233,3765,0,1750119144,13198.075232569994,26671.414571850008,53340.16795224 2025-06-17,00:12:26.000,168,11074242,3285,0,1750119145,13198.12912305,28516.263531539997,53340.16795224 2025-06-17,00:12:27.000,168,11074196,3525,0,1750119146,13198.156068289994,29899.866767939995,53340.1889136 2025-06-17,00:12:28.000,168,11074233,3565,0,1750119147,13198.12912305,30822.26657583,53340.14699088 2025-06-17,00:12:29.000,168,11074219,4485,0,1750119148,13198.16954091,24826.481022599997,53340.1889136 2025-06-17,00:12:30.000,168,11074179,4165,0,1750119149,13198.18301352999,28054.93321869,53340.18192648001 2025-06-17,00:12:32.000,168,11074183,4045,0,1750119151,13198.20995877,28054.947316949998,53340.1889136 2025-06-17,00:12:32.000,168,11074246,3045,0,1750119151,13198.236904009995,30822.23837931,53340.19590072 2025-06-17,00:12:33.000,168,11074232,3565,0,1750119152,13198.28405817999,30360.992656019997,53340.25179768001 2025-06-17,00:12:34.000,168,11074185,4205,0,1750119153,13198.32447603999,29899.789227510002,53340.26577192 2025-06-17,00:12:35.000,168,11074212,3765,0,1750119154,13198.38510282999,31744.659334590004,53340.25179768001 2025-06-17,00:12:36.000,168,11074230,2805,0,1750119155,13198.459202239996,28054.883874780004,53340.27275904001 2025-06-17,00:12:37.000,168,11074189,3765,0,1750119156,13198.53330165,26671.280638380005,53340.27275904001 2025-06-17,00:12:38.000,168,11074162,3485,0,1750119157,13198.546774269991,26209.985571180005,53340.30070752001 2025-06-17,00:12:39.000,168,11074185,4004,0,1750119158,13198.566983199991,28977.304830060006,53340.23782344 2025-06-17,00:12:40.000,168,11074199,4004,0,1750119159,13198.593928440001,29438.487111180002,53340.328656000005 2025-06-17,00:12:42.000,168,11074162,3444,0,1750119161,13198.580455819996,27593.63110236,53340.30769464 2025-06-17,00:12:42.000,168,11074200,2965,0,1750119161,13198.546774269991,31283.39246391,53340.37057872001 2025-06-17,00:12:43.000,168,11074198,2725,0,1750119162,13198.55351058,30360.999705149996,53340.279746160006 2025-06-17,00:12:44.000,168,11074197,3365,0,1750119163,13198.46593854999,31744.581794159996,53340.30070752001 2025-06-17,00:12:45.000,168,11074173,3285,0,1750119164,13198.378366519995,24826.347089129995,53340.32166888001 2025-06-17,00:12:46.000,168,11074198,3565,0,1750119165,13198.33121235,25748.852633970004,53340.2937204 2025-06-17,00:12:47.000,168,11074196,2805,0,1750119166,13198.24364031999,29438.564651609995,53340.328656000005 2025-06-17,00:12:48.000,168,11074179,4325,0,1750119167,13198.16280459999,30822.23837931,53340.32166888001 2025-06-17,00:12:49.000,168,11074204,3444,0,1750119168,13198.10217780999,30361.034950800007,53340.35660448 2025-06-17,00:12:50.000,168,11074195,4325,0,1750119169,13198.001133159989,28054.982562599995,53340.3635916 2025-06-17,00:12:52.000,168,11074154,3645,0,1750119171,13197.967451609999,34973.125628940004,53340.33564312 2025-06-17,00:12:52.000,168,11074260,3765,0,1750119171,13197.846198029998,28516.150745460007,53340.30070752001 2025-06-17,00:12:53.000,168,11074172,3765,0,1750119172,13197.799043859988,29899.838571419998,53340.28673328 2025-06-17,00:12:54.000,168,11074161,3005,0,1750119173,13197.778834930003,29899.82447316,53340.34263024 2025-06-17,00:12:55.000,168,11074146,3405,0,1750119174,13197.718208140002,27593.77208496,53340.377565840005 2025-06-17,00:12:56.000,168,11074213,3325,0,1750119175,13197.691262899993,29438.642192040003,53340.3635916 2025-06-17,00:12:57.000,168,11074229,4085,0,1750119176,13197.738417070002,30360.999705149996,53340.31468176 2025-06-17,00:12:58.000,168,11074196,2844,0,1750119177,13197.697999210002,25287.677401980007,53340.39154008001 2025-06-17,00:12:59.000,168,11074175,3685,0,1750119178,13197.671053969992,27593.736839310004,53340.377565840005 2025-06-17,00:13:00.000,168,11074162,3725,0,1750119179,13197.664317659997,31744.631138070006,53340.37057872001 2025-06-17,00:13:02.000,168,11074178,3485,0,1750119181,13197.671053969992,26210.070160739997,53340.32166888001 2025-06-17,00:13:02.000,168,11074168,3165,0,1750119181,13197.657581350002,27132.49816515,53340.398527200006 2025-06-17,00:13:03.000,168,11074252,3725,0,1750119182,13197.623899799997,29438.52940596,53340.33564312 2025-06-17,00:13:04.000,168,11074210,3645,0,1750119183,13197.630636109992,37279.20621366,53340.39154008001 2025-06-17,00:13:05.000,168,11074180,3685,0,1750119184,13197.630636109992,24826.375285650007,53340.328656000005 2025-06-17,00:13:06.000,168,11074146,2764,0,1750119185,13197.630636109992,28516.129598069994,53340.377565840005 2025-06-17,00:13:07.000,168,11074163,3205,0,1750119186,13197.644108729997,29438.564651609995,53340.34961736001 2025-06-17,00:13:08.000,168,11074231,3245,0,1750119187,13197.583481939997,31744.729825889997,53340.30070752001 2025-06-17,00:13:09.000,168,11074191,3085,0,1750119188,13197.549800389992,31283.462955209994,53340.328656000005 2025-06-17,00:13:10.000,168,11074202,3485,0,1750119189,13197.563273009997,28054.93321869,53340.426475680004 2025-06-17,00:13:12.000,168,11074231,4004,0,1750119191,13197.502646219997,30361.020852539994,53340.47538552 2025-06-17,00:13:12.000,168,11074199,3245,0,1750119191,13197.475700980001,28054.9120713,53340.45442416 2025-06-17,00:13:13.000,168,11074163,4125,0,1750119192,13197.468964669992,34050.6905754,53340.39154008001 2025-06-17,00:13:14.000,168,11074223,4045,0,1750119193,13197.388128949991,25748.859683100003,53340.426475680004 2025-06-17,00:13:15.000,168,11074184,3685,0,1750119194,13197.33423847,36818.04507993,53340.40551432 2025-06-17,00:13:16.000,168,11074262,3325,0,1750119195,13197.33423847,28516.171892850005,53340.41250144 2025-06-17,00:13:17.000,168,11074223,3205,0,1750119196,13197.29382061,32667.12963378,53340.426475680004 2025-06-17,00:13:18.000,168,11074174,3605,0,1750119197,13197.26687536999,26671.421620980007,53340.37057872001 2025-06-17,00:13:19.000,168,11074192,2805,0,1750119198,13197.287084299991,30822.330017999993,53340.398527200006 2025-06-17,00:13:20.000,168,11074208,3405,0,1750119199,13197.25340275,32667.30586203,53340.38455296 2025-06-17,00:13:22.000,168,11074218,3205,0,1750119201,13197.219721199996,32206.17292482,53340.41948856001 2025-06-17,00:13:22.000,168,11074314,3365,0,1750119201,13197.21298489,30822.56968842,53340.38455296 2025-06-17,00:13:23.000,168,11074261,3365,0,1750119202,13197.23319382,33589.91009469,53340.41948856001 2025-06-17,00:13:24.000,168,11074182,3645,0,1750119203,13197.23319382,24365.6089032,53340.35660448 2025-06-17,00:13:25.000,168,11074262,3485,0,1750119204,13197.239930129996,29900.247420960004,53340.35660448 2025-06-17,00:13:26.000,168,11074189,3804,0,1750119205,13197.24666643999,31283.87885388,53340.37057872001 2025-06-17,00:13:27.000,168,11074205,4165,0,1750119206,13197.21298489,34051.261554929995,53340.37057872001 2025-06-17,00:13:28.000,168,11074215,3965,0,1750119207,13197.118676549995,33590.1004212,53340.35660448 2025-06-17,00:13:29.000,168,11074238,3525,0,1750119208,13197.09173131,25749.395416979998,53340.2937204 2025-06-17,00:13:30.000,168,11074200,2725,0,1750119209,13197.04457713999,30361.521340770007,53340.34961736001 2025-06-17,00:13:32.000,168,11074188,3685,0,1750119211,13196.98395034999,29439.029894189996,53340.328656000005 2025-06-17,00:13:32.000,168,11074237,4365,0,1750119211,13196.9502688,30361.514291640007,53340.2937204 2025-06-17,00:13:33.000,168,11074190,3645,0,1750119212,13196.88290569999,27594.138639719997,53340.25179768001 2025-06-17,00:13:34.000,168,11074169,4125,0,1750119213,13196.815542599994,29900.254470090003,53340.25179768001 2025-06-17,00:13:35.000,168,11074134,2965,0,1750119214,13196.741443189989,26671.752930090006,53340.258784800004 2025-06-17,00:13:36.000,168,11074200,3765,0,1750119215,13196.714497949994,33590.04402816,53340.22384920001 2025-06-17,00:13:37.000,168,11074174,2844,0,1750119216,13196.680816399989,24826.93921605,53340.20288784001 2025-06-17,00:13:38.000,168,11074211,4045,0,1750119217,13196.687552709998,29900.360207039994,53340.1889136 2025-06-17,00:13:39.000,168,11074194,3685,0,1750119218,13196.667343779998,31283.998689090004,53340.24481056 2025-06-17,00:13:40.000,168,11074199,3245,0,1750119219,13196.579771749988,29900.367256169993,53340.25179768001 2025-06-17,00:13:42.000,168,11074201,3965,0,1750119221,13196.559562820003,28055.525345610004,53340.27275904001 2025-06-17,00:13:42.000,168,11074205,4325,0,1750119221,13196.532617579993,29900.43774747,53340.27275904001 2025-06-17,00:13:43.000,168,11074210,3765,0,1750119222,13196.519144960002,28516.792216290007,53340.230836320006 2025-06-17,00:13:44.000,168,11074178,3285,0,1750119223,13196.492199719993,27594.300769709997,53340.25179768001 2025-06-17,00:13:45.000,168,11074049,3804,0,1750119224,13196.505672339998,27133.153734239997,53340.230836320006 2025-06-17,00:13:46.000,168,11074214,3165,0,1750119225,13196.465254479997,29900.381354430006,53340.20288784001 2025-06-17,00:13:47.000,168,11074231,3645,0,1750119226,13196.404627689997,29439.177925919998,53340.16795224 2025-06-17,00:13:48.000,168,11074240,3005,0,1750119227,13196.391155069992,26210.69048418,53340.16795224 2025-06-17,00:13:49.000,168,11074215,3885,0,1750119228,13196.330528279992,29900.360207039994,53340.15397800001 2025-06-17,00:13:50.000,168,11074212,3045,0,1750119229,13196.337264590002,30822.760014929998,53340.12602952 2025-06-17,00:13:52.000,168,11074256,3485,0,1750119231,13196.263165179997,24365.665296239997,53340.112055280006 2025-06-17,00:13:52.000,168,11074158,2565,0,1750119231,13196.216011010001,29900.303814,53340.09808104 2025-06-17,00:13:53.000,168,11074132,3365,0,1750119232,13196.141911599996,22981.991568540005,53340.091093920004 2025-06-17,00:13:54.000,168,11074167,3645,0,1750119233,13196.088021119991,27594.180934500007,53340.042184080005 2025-06-17,00:13:55.000,168,11074146,3365,0,1750119234,13196.061075879996,32206.377349589995,53340.13301664001 2025-06-17,00:13:56.000,168,11074227,3804,0,1750119235,13196.04760325999,29900.28266661,53340.063145440006 2025-06-17,00:13:57.000,168,11074233,3765,0,1750119236,13196.020658019996,28977.748925249994,53340.07711968 2025-06-17,00:13:58.000,168,11074223,3845,0,1750119237,13195.980240159995,29900.191027919995,53340.09808104 2025-06-17,00:13:59.000,168,11074200,3325,0,1750119238,13195.980240159995,33128.706666180005,53340.0491712 2025-06-17,00:14:00.000,168,11074199,3924,0,1750119239,13195.89266813,27132.991604249997,53340.07711968 2025-06-17,00:14:02.000,168,11074186,3685,0,1750119241,13195.83204134,28516.644184560006,53340.02122272 2025-06-17,00:14:02.000,168,11074171,3645,0,1750119241,13195.81183241,32206.370300459996,53340.02820984 2025-06-17,00:14:03.000,168,11074216,3245,0,1750119242,13195.798359789995,31745.124577170005,53340.02820984 2025-06-17,00:14:04.000,168,11074200,3285,0,1750119243,13195.83204134,30361.464947729997,53339.96532576001 2025-06-17,00:14:05.000,168,11074283,3965,0,1750119244,13195.80509609999,26671.717684439995,53340.00724848 2025-06-17,00:14:06.000,168,11074158,3405,0,1750119245,13195.75120562,27594.166836239994,53340.02820984 2025-06-17,00:14:07.000,168,11074218,3365,0,1750119246,13195.71078776,32667.573728970005,53339.9793 2025-06-17,00:14:08.000,168,11074221,3365,0,1750119247,13195.717524069994,27594.187983630007,53339.9793 2025-06-17,00:14:09.000,168,11074165,3804,0,1750119248,13195.72426037999,28516.651233690005,53339.944364400006 2025-06-17,00:14:10.000,168,11074194,2685,0,1750119249,13195.697315139994,30822.73181841,53339.86750608001 2025-06-17,00:14:12.000,168,11074226,3365,0,1750119251,13195.71078776,29439.051041579994,53339.93737728001 2025-06-17,00:14:12.000,168,11074205,3645,0,1750119251,13195.66363358999,28055.370264750003,53339.923403040004 2025-06-17,00:14:13.000,168,11074225,3765,0,1750119252,13195.629952039999,28977.84056394,53339.93737728001 2025-06-17,00:14:14.000,168,11074184,3325,0,1750119253,13195.542380009989,30822.767064059997,53339.923403040004 2025-06-17,00:14:15.000,168,11074242,2925,0,1750119254,13195.461544289989,22059.676350210008,53339.9094288 2025-06-17,00:14:16.000,168,11074186,3924,0,1750119255,13195.427862739998,28516.735823249997,53339.895454560006 2025-06-17,00:14:17.000,168,11074165,4205,0,1750119256,13195.333554399993,28977.8546622,53339.9094288 2025-06-17,00:14:18.000,168,11074193,3365,0,1750119257,13195.286400229998,28516.587791519996,53339.88148032 2025-06-17,00:14:19.000,168,11074207,3085,0,1750119258,13195.185355579997,28977.819416550003,53339.88148032 2025-06-17,00:14:20.000,168,11074212,2685,0,1750119259,13195.050629379992,30361.45084947,53339.83257048 2025-06-17,00:14:22.000,168,11074202,3565,0,1750119261,13194.949584729991,30822.640179719994,53339.90244168 2025-06-17,00:14:22.000,168,11074188,2605,0,1750119261,13194.821594839996,29900.169880529997,53339.83257048 2025-06-17,00:14:23.000,168,11074161,3965,0,1750119262,13194.77444067,28516.460907179993,53339.76968640001 2025-06-17,00:14:24.000,168,11074185,3565,0,1750119263,13194.68686863999,28055.201085630004,53339.727763680006 2025-06-17,00:14:25.000,168,11074218,3365,0,1750119264,13194.599296609995,28516.341071970004,53339.69282808 2025-06-17,00:14:26.000,168,11074199,3365,0,1750119265,13194.57235137,33589.59993297,53339.776673520006 2025-06-17,00:14:27.000,168,11074203,3645,0,1750119266,13194.498251959994,29899.866767939995,53339.79064776 2025-06-17,00:14:28.000,168,11074203,4485,0,1750119267,13194.437625169994,26210.098357259994,53339.72077656001 2025-06-17,00:14:29.000,168,11074232,3565,0,1750119268,13194.363525759989,28054.855678260006,53339.68584096 2025-06-17,00:14:30.000,168,11074228,3485,0,1750119269,13194.329844209999,29899.620048390003,53339.6648796 2025-06-17,00:14:32.000,168,11074188,3645,0,1750119271,13194.282690039989,33589.28272212,53339.6648796 2025-06-17,00:14:32.000,168,11074196,3565,0,1750119271,13194.235535869993,31283.110498709997,53339.64391824 2025-06-17,00:14:33.000,168,11074187,4245,0,1750119272,13194.215326939993,27593.46192324,53339.65090536001 2025-06-17,00:14:34.000,168,11074174,3405,0,1750119273,13194.134491219993,25287.317896349996,53339.539111440004 2025-06-17,00:14:35.000,168,11074180,3444,0,1750119274,13194.053655499993,29899.422672750006,53339.490201600005 2025-06-17,00:14:36.000,168,11074204,3885,0,1750119275,13194.006501329997,33589.148788649996,53339.54609856 2025-06-17,00:14:37.000,168,11074189,4045,0,1750119276,13194.006501329997,28054.510270889994,53339.46924024 2025-06-17,00:14:38.000,168,11074119,4125,0,1750119277,13193.932401919992,26209.626065549994,53339.47622736 2025-06-17,00:14:39.000,168,11074243,3765,0,1750119278,13193.851566199992,28976.952373559994,53339.41334328001 2025-06-17,00:14:40.000,168,11074203,3965,0,1750119279,13193.763994169996,26670.815395800004,53339.38539480001 2025-06-17,00:14:42.000,168,11074169,3965,0,1750119281,13193.63600428,22058.611931580002,53339.40635616 2025-06-17,00:14:42.000,168,11074188,3405,0,1750119281,13193.57537749,32205.263587049994,53339.32949784 2025-06-17,00:14:43.000,168,11074195,4045,0,1750119282,13193.501278079995,31744.024912890003,53339.322510720005 2025-06-17,00:14:44.000,168,11074172,3725,0,1750119283,13193.40696973999,32205.18604662,53339.23866528 2025-06-17,00:14:45.000,168,11074202,3444,0,1750119284,13193.278979849994,28976.635162709994,53339.30853648 2025-06-17,00:14:46.000,168,11074177,3845,0,1750119285,13193.164462579989,33127.51536321,53339.28757512 2025-06-17,00:14:47.000,168,11074184,3565,0,1750119286,13193.036472689993,26209.344100350005,53339.23167816 2025-06-17,00:14:48.000,168,11074183,4205,0,1750119287,13192.942164349988,32666.248492529994,53339.19674256001 2025-06-17,00:14:49.000,168,11074204,2725,0,1750119288,13192.834383389993,26209.294756439995,53339.18975544 2025-06-17,00:14:50.000,168,11074197,3845,0,1750119289,13192.760283980002,27131.69456433,53339.09892288001 2025-06-17,00:14:52.000,168,11074151,3804,0,1750119291,13192.686184569997,25748.020836630007,53339.12687136001 2025-06-17,00:14:52.000,168,11074197,3325,0,1750119291,13192.591876229992,29898.929233650008,53339.04302592 2025-06-17,00:14:53.000,168,11074204,2844,0,1750119292,13192.524513129996,28515.297800729997,53339.01507744 2025-06-17,00:14:54.000,168,11074210,3565,0,1750119293,13192.517776820001,28515.26960421,53339.01507744 2025-06-17,00:14:55.000,168,11074222,3525,0,1750119294,13192.497567890001,32204.995720110004,53339.00809032001 2025-06-17,00:14:56.000,168,11074182,3485,0,1750119295,13192.484095269996,26670.420644519996,53339.00809032001 2025-06-17,00:14:57.000,168,11074265,4365,0,1750119296,13192.497567890001,29898.901037129996,53338.91027064001 2025-06-17,00:14:58.000,168,11074232,3645,0,1750119297,13192.484095269996,28054.066175700005,53338.99411608 2025-06-17,00:14:59.000,168,11074200,3645,0,1750119298,13192.470622649991,29898.99972495,53338.92424488 2025-06-17,00:15:00.000,168,11074202,3885,0,1750119299,13192.443677409996,34511.174992650005,53338.88232216001 2025-06-17,00:15:02.000,168,11074214,3325,0,1750119301,13192.41673217,34049.90107284,53338.84039944001 2025-06-17,00:15:02.000,168,11074245,3245,0,1750119301,13192.39652324,29899.00677408,53338.79148960001 2025-06-17,00:15:03.000,168,11074195,3685,0,1750119302,13192.40999585999,30360.203153459996,53338.76354112001 2025-06-17,00:15:04.000,168,11074191,4165,0,1750119303,13192.342632759995,29899.056117989996,53338.770528240006 2025-06-17,00:15:05.000,168,11074198,3485,0,1750119304,13192.28874227999,29437.88793513,53338.76354112001 2025-06-17,00:15:06.000,168,11074229,3845,0,1750119305,13192.2348518,30360.30184128,53338.66572144 2025-06-17,00:15:07.000,168,11074227,3924,0,1750119306,13192.180961319995,33588.76813563,53338.74257976001 2025-06-17,00:15:08.000,168,11074235,3965,0,1750119307,13192.15401608,28976.642211839993,53338.65873432 2025-06-17,00:15:09.000,168,11074210,3645,0,1750119308,13192.13380715,30821.498220659996,53338.63777296 2025-06-17,00:15:10.000,168,11074213,3325,0,1750119309,13192.06644404999,27592.933238490004,53338.56790176 2025-06-17,00:15:12.000,168,11074203,3804,0,1750119311,13192.019289879994,26209.344100350005,53338.60982448 2025-06-17,00:15:12.000,168,11074219,3965,0,1750119311,13191.999080949994,30360.273644760004,53338.5120048 2025-06-17,00:15:13.000,168,11074193,4165,0,1750119312,13191.999080949994,30821.512318919995,53338.54694040001 2025-06-17,00:15:14.000,168,11074197,4085,0,1750119313,13191.98560832999,32205.18604662,53338.53995328 2025-06-17,00:15:15.000,168,11074225,3765,0,1750119314,13191.945190469989,28976.73385053,53338.50501768001 2025-06-17,00:15:16.000,168,11074241,3205,0,1750119315,13191.98560832999,30360.386430839993,53338.532966160004 2025-06-17,00:15:17.000,168,11074222,2805,0,1750119316,13192.032762499999,31744.003765500005,53338.484056320005 2025-06-17,00:15:18.000,168,11074236,3245,0,1750119317,13192.09338929,26670.723757109998,53338.44912072 2025-06-17,00:15:19.000,168,11074239,3165,0,1750119318,13192.100125599994,27593.179958039997,53338.44912072 2025-06-17,00:15:20.000,168,11074203,3005,0,1750119319,13192.160752389995,28515.699601140004,53338.484056320005 2025-06-17,00:15:22.000,168,11074272,3565,0,1750119321,13192.20790655999,29899.34513232,53338.47706920001 2025-06-17,00:15:22.000,168,11074214,2844,0,1750119321,13192.24832441999,30821.801333249998,53338.40021088 2025-06-17,00:15:23.000,168,11074229,3485,0,1750119322,13192.261797039995,26209.668360330004,53338.3722624 2025-06-17,00:15:24.000,168,11074170,2685,0,1750119323,13192.29547859,31744.20819027,53338.40719800001 2025-06-17,00:15:25.000,168,11074199,3365,0,1750119324,13192.37631431,28054.545516540005,53338.435146480006 2025-06-17,00:15:26.000,168,11074254,2844,0,1750119325,13192.430204789991,28515.76304331,53338.47008208 2025-06-17,00:15:27.000,168,11074189,3885,0,1750119326,13192.443677409996,33589.169936039994,53338.47706920001 2025-06-17,00:15:28.000,168,11074088,3085,0,1750119327,13192.450413719991,27132.14570865,53338.47008208 2025-06-17,00:15:29.000,168,11074276,3565,0,1750119328,13192.504304199996,21597.627026100003,53338.386236640006 2025-06-17,00:15:30.000,168,11074260,3645,0,1750119329,13192.531249439991,28515.90402591,53338.484056320005 2025-06-17,00:15:32.000,168,11074232,3444,0,1750119331,13192.564930989996,31744.38441852,53338.44912072 2025-06-17,00:15:32.000,168,11074241,3924,0,1750119331,13192.612085159992,29899.563655349993,53338.4421336 2025-06-17,00:15:33.000,168,11074236,3565,0,1750119332,13192.659239330002,26209.85868684,53338.40719800001 2025-06-17,00:15:34.000,168,11074228,3444,0,1750119333,13192.645766709997,31283.279677829996,53338.44912072 2025-06-17,00:15:35.000,168,11074228,3804,0,1750119334,13192.692920879992,36356.62312839,53338.33732680001 2025-06-17,00:15:36.000,168,11074200,3325,0,1750119335,13192.726602429997,30822.048052800004,53338.435146480006 2025-06-17,00:15:37.000,168,11074248,3405,0,1750119336,13192.719866120002,30360.80937864,53338.40719800001 2025-06-17,00:15:38.000,168,11074218,3365,0,1750119337,13192.706393499997,32666.97455292,53338.365275280004 2025-06-17,00:15:39.000,168,11074217,4125,0,1750119338,13192.746811359997,32666.98160205,53338.40719800001 2025-06-17,00:15:40.000,168,11074213,4125,0,1750119339,13192.746811359997,28516.115499809996,53338.435146480006 2025-06-17,00:15:42.000,168,11074212,3525,0,1750119341,13192.733338739992,24826.332990869996,53338.4421336 2025-06-17,00:15:42.000,168,11074210,2405,0,1750119341,13192.773756599992,30360.893968200005,53338.40719800001 2025-06-17,00:15:43.000,168,11074277,3365,0,1750119342,13192.780492910002,30822.10444584,53338.47008208 2025-06-17,00:15:44.000,168,11074171,3965,0,1750119343,13192.807438149997,30360.95741037,53338.435146480006 2025-06-17,00:15:45.000,168,11074186,2925,0,1750119344,13192.787229219997,27593.63815149,53338.45610784001 2025-06-17,00:15:46.000,168,11074214,3205,0,1750119345,13192.807438149997,27132.427673850005,53338.49104344 2025-06-17,00:15:47.000,168,11074256,3205,0,1750119346,13192.841119700002,29899.739883600007,53338.45610784001 2025-06-17,00:15:48.000,168,11074230,3845,0,1750119347,13192.881537560002,24365.200053659995,53338.414185120004 2025-06-17,00:15:49.000,168,11074192,3725,0,1750119348,13192.942164349988,28516.200089370002,53338.52597904001 2025-06-17,00:15:50.000,168,11074193,3725,0,1750119349,13193.002791139988,34050.782214089995,53338.484056320005 2025-06-17,00:15:52.000,168,11074243,4004,0,1750119351,13193.036472689993,29438.543504219997,53338.56790176 2025-06-17,00:15:52.000,168,11074215,4165,0,1750119351,13193.043208999989,31283.441807819996,53338.49104344 2025-06-17,00:15:53.000,168,11074224,3165,0,1750119352,13193.110572099999,26210.105406389994,53338.52597904001 2025-06-17,00:15:54.000,168,11074252,3325,0,1750119353,13193.150989959999,26671.34408055,53338.54694040001 2025-06-17,00:15:55.000,168,11074220,3444,0,1750119354,13193.177935199994,28054.975513469995,53338.54694040001 2025-06-17,00:15:56.000,168,11074216,2685,0,1750119355,13193.25203461,26671.301785770003,53338.56790176 2025-06-17,00:15:57.000,168,11074227,3765,0,1750119356,13193.319397709995,31283.491151730006,53338.553927520006 2025-06-17,00:15:58.000,168,11074245,3924,0,1750119357,13193.36655187999,30822.280674089998,53338.59585024001 2025-06-17,00:15:59.000,168,11074257,3045,0,1750119358,13193.43391498,26210.175897690002,53338.50501768001 2025-06-17,00:16:00.000,168,11074200,3565,0,1750119359,13193.420442359995,31283.603937809996,53338.56790176 2025-06-17,00:16:02.000,168,11074199,3405,0,1750119361,13193.46759652999,29899.96545576,53338.59585024001 2025-06-17,00:16:02.000,168,11074224,3365,0,1750119361,13193.56864117999,28055.109446939998,53338.65873432 2025-06-17,00:16:03.000,168,11074214,3205,0,1750119362,13193.58885010999,35434.61807178,53338.70764416 2025-06-17,00:16:04.000,168,11074243,3605,0,1750119363,13193.642740589996,27594.018804510008,53338.581876000004 2025-06-17,00:16:05.000,168,11074217,3405,0,1750119364,13193.662949519996,32667.31996029,53338.651747200005 2025-06-17,00:16:06.000,168,11074210,3645,0,1750119365,13193.703367379996,27132.751933830004,53338.65873432 2025-06-17,00:16:07.000,168,11074225,3725,0,1750119366,13193.784203099996,29900.14873314,53338.700657040004 2025-06-17,00:16:08.000,168,11074265,3685,0,1750119367,13193.838093580001,28055.327969970007,53338.71463128001 2025-06-17,00:16:09.000,168,11074227,3485,0,1750119368,13193.898720370002,34051.1840145,53338.74257976001 2025-06-17,00:16:10.000,168,11074222,3365,0,1750119369,13193.945874539997,31283.935246919995,53338.770528240006 2025-06-17,00:16:12.000,168,11074207,3605,0,1750119371,13193.918929300002,28516.630086300007,53338.79148960001 2025-06-17,00:16:12.000,168,11074212,3085,0,1750119371,13193.918929300002,31284.01983648,53338.819438080005 2025-06-17,00:16:13.000,168,11074216,3245,0,1750119372,13194.006501329997,26671.752930090006,53338.8264252 2025-06-17,00:16:14.000,168,11074189,3845,0,1750119373,13194.026710259997,35434.900036980005,53338.889309280006 2025-06-17,00:16:15.000,168,11074263,3725,0,1750119374,13194.006501329997,33128.805354,53338.90328352 2025-06-17,00:16:16.000,168,11074225,3565,0,1750119375,13193.986292399997,31745.124577170005,53338.90328352 2025-06-17,00:16:17.000,168,11074258,3245,0,1750119376,13193.932401919992,23443.209095309998,53338.90328352 2025-06-17,00:16:18.000,168,11074227,3325,0,1750119377,13193.979556090002,27594.195032760006,53338.92424488 2025-06-17,00:16:19.000,168,11074210,3325,0,1750119378,13193.986292399997,34512.443836050006,53338.95918048001 2025-06-17,00:16:20.000,168,11074173,2725,0,1750119379,13193.966083469997,28516.601889779995,53338.93123200001 2025-06-17,00:16:22.000,168,11074109,3365,0,1750119381,13193.999765020002,28055.377313880002,53339.02206456 2025-06-17,00:16:22.000,168,11074209,3845,0,1750119381,13194.026710259997,28516.573693259998,53338.99411608 2025-06-17,00:16:23.000,168,11074224,3365,0,1750119382,13194.040182880002,28055.377313880002,53338.94520624 2025-06-17,00:16:24.000,168,11074182,3485,0,1750119383,13194.033446569993,29900.28266661,53338.95219336 2025-06-17,00:16:25.000,168,11074006,3485,0,1750119384,13194.026710259997,31283.949345179994,53338.92424488 2025-06-17,00:16:26.000,168,11074227,3645,0,1750119385,13194.087337049998,35896.138711139996,53339.0011032 2025-06-17,00:16:27.000,168,11074220,3085,0,1750119386,13194.094073359993,30361.507242509993,53338.95918048001 2025-06-17,00:16:28.000,168,11074163,4085,0,1750119387,13194.188381699998,25288.135595429994,53338.94520624 2025-06-17,00:16:29.000,168,11074189,3765,0,1750119388,13194.222063249988,31284.069180389997,53338.97315472 2025-06-17,00:16:30.000,168,11074208,3325,0,1750119389,13194.188381699998,28055.525345610004,53338.97315472 2025-06-17,00:16:32.000,168,11074185,4405,0,1750119391,13194.174909079993,32206.46898828,53338.9661676 2025-06-17,00:16:32.000,168,11074202,3444,0,1750119391,13194.195118009993,24827.002658219993,53339.00809032001 2025-06-17,00:16:33.000,168,11074195,3485,0,1750119392,13194.235535869993,22520.964368279994,53338.94520624 2025-06-17,00:16:34.000,168,11074169,3725,0,1750119393,13194.255744799993,30822.922144919998,53338.9661676 2025-06-17,00:16:35.000,168,11074238,3245,0,1750119394,13194.282690039989,30822.91509579,53338.98014184001 2025-06-17,00:16:36.000,168,11074254,3525,0,1750119395,13194.255744799993,27594.350113620007,53338.987128960005 2025-06-17,00:16:37.000,168,11074225,3845,0,1750119396,13194.323107899989,30361.662323369994,53338.9661676 2025-06-17,00:16:38.000,168,11074210,3205,0,1750119397,13194.336580519994,26210.732778959995,53339.02206456 2025-06-17,00:16:39.000,168,11074223,3845,0,1750119398,13194.370262069999,30361.690519890006,53339.02905168001 2025-06-17,00:16:40.000,168,11074221,3725,0,1750119399,13194.397207309994,31284.118524300007,53338.9661676 2025-06-17,00:16:42.000,168,11074243,3565,0,1750119401,13194.430888859999,32667.693564179994,53339.0011032 2025-06-17,00:16:42.000,168,11074189,3765,0,1750119401,13194.42415254999,25288.21313586,53339.0709744 2025-06-17,00:16:43.000,168,11074198,3325,0,1750119402,13194.417416239994,28055.518296480004,53339.09892288001 2025-06-17,00:16:44.000,168,11074257,3845,0,1750119403,13194.478043029994,28055.518296480004,53339.1408456 2025-06-17,00:16:45.000,168,11074252,3565,0,1750119404,13194.48477933999,27133.083242940003,53339.16879408 2025-06-17,00:16:46.000,168,11074199,3565,0,1750119405,13194.52519719999,32667.78520287,53339.12687136001 2025-06-17,00:16:47.000,168,11074202,3365,0,1750119406,13194.57235137,28516.749921509996,53339.16879408 2025-06-17,00:16:48.000,168,11074171,3645,0,1750119407,13194.60603291999,23443.32893052,53339.28757512 2025-06-17,00:16:49.000,168,11074252,3804,0,1750119408,13194.61276923,34973.81644368,53339.29456224001 2025-06-17,00:16:50.000,168,11074215,3645,0,1750119409,13194.64645077999,28516.785167160007,53339.30853648 2025-06-17,00:16:52.000,168,11074243,4085,0,1750119411,13194.64645077999,30822.943292309996,53339.371420560004 2025-06-17,00:16:52.000,168,11074252,3565,0,1750119411,13194.65318709,27594.42060492,53339.33648496 2025-06-17,00:16:53.000,168,11074208,3245,0,1750119412,13194.66665970999,28516.897953239997,53339.36443344001 2025-06-17,00:16:54.000,168,11074195,3804,0,1750119413,13194.700341259995,24365.926114050002,53339.37840768 2025-06-17,00:16:55.000,168,11074220,3485,0,1750119414,13194.760968049995,30361.704618150005,53339.420330400004 2025-06-17,00:16:56.000,168,11074206,3845,0,1750119415,13194.75423174,33129.06617181,53339.36443344001 2025-06-17,00:16:57.000,168,11074222,3245,0,1750119416,13194.720550189995,30822.978537960007,53339.47622736 2025-06-17,00:16:58.000,168,11074251,3645,0,1750119417,13194.781176979996,33590.26255119,53339.455266 2025-06-17,00:16:59.000,168,11074258,3605,0,1750119418,13194.781176979996,30822.950341439995,53339.41334328001 2025-06-17,00:17:00.000,168,11074198,3565,0,1750119419,13194.821594839996,26672.013747899997,53339.42731752 2025-06-17,00:17:02.000,168,11074274,3165,0,1750119421,13194.821594839996,26671.98555138,53339.49718872 2025-06-17,00:17:02.000,168,11074216,3285,0,1750119421,13194.80812221999,27133.259471190002,53339.46225312001 2025-06-17,00:17:03.000,168,11074212,3285,0,1750119422,13194.821594839996,28516.919100629995,53339.50417584 2025-06-17,00:17:04.000,168,11074249,3605,0,1750119423,13194.81485853,29439.368252429995,53339.47622736 2025-06-17,00:17:05.000,168,11074230,3365,0,1750119424,13194.82833114999,30823.105422299996,53339.490201600005 2025-06-17,00:17:06.000,168,11074224,3444,0,1750119425,13194.848540079991,27594.603882299998,53339.455266 2025-06-17,00:17:07.000,168,11074237,3885,0,1750119426,13194.89569425,30823.154766210006,53339.55308568001 2025-06-17,00:17:08.000,168,11074202,3165,0,1750119427,13194.882221629996,28517.03893584,53339.56705992 2025-06-17,00:17:09.000,168,11074231,3765,0,1750119428,13194.87548532,34051.70565012,53339.5950084 2025-06-17,00:17:10.000,168,11074196,3245,0,1750119429,13194.862012699996,30823.140667950007,53339.560072800006 2025-06-17,00:17:12.000,168,11074204,3565,0,1750119431,13194.85527639,29900.719712670005,53339.55308568001 2025-06-17,00:17:12.000,168,11074209,3565,0,1750119431,13194.801385909996,33129.27059658,53339.60199552001 2025-06-17,00:17:13.000,168,11074206,3365,0,1750119432,13194.80812221999,27133.358159010008,53339.60199552001 2025-06-17,00:17:14.000,168,11074253,3685,0,1750119433,13194.821594839996,27594.610931429997,53339.61596976 2025-06-17,00:17:15.000,168,11074236,3365,0,1750119434,13194.7946496,26210.958351120003,53339.61596976 2025-06-17,00:17:16.000,168,11074190,3444,0,1750119435,13194.7946496,30361.852649880006,53339.60199552001 2025-06-17,00:17:17.000,168,11074228,3245,0,1750119436,13194.80812221999,28516.954346280007,53339.5950084 2025-06-17,00:17:18.000,168,11074190,3444,0,1750119437,13194.801385909996,34051.571716649996,53339.63693112 2025-06-17,00:17:19.000,168,11074253,3525,0,1750119438,13194.848540079991,29439.31185939,53339.74872504001 2025-06-17,00:17:20.000,168,11074220,3245,0,1750119439,13194.81485853,28055.673377340005,53339.67885384001 2025-06-17,00:17:22.000,168,11074229,4004,0,1750119441,13194.87548532,28516.84860933,53339.69981520001 2025-06-17,00:17:22.000,168,11074279,3885,0,1750119441,13194.936112110001,28516.834511070003,53339.76269928 2025-06-17,00:17:23.000,168,11074156,3325,0,1750119442,13194.936112110001,29439.206122439995,53339.69282808 2025-06-17,00:17:24.000,168,11074282,3085,0,1750119443,13194.929375799991,25749.501153930003,53339.78366064 2025-06-17,00:17:25.000,168,11074250,3365,0,1750119444,13194.936112110001,28978.00974306,53339.76269928 2025-06-17,00:17:26.000,168,11074224,3245,0,1750119445,13194.936112110001,30822.950341439995,53339.755712160004 2025-06-17,00:17:27.000,168,11074286,3444,0,1750119446,13194.929375799991,28978.044988709997,53339.776673520006 2025-06-17,00:17:28.000,168,11074237,3885,0,1750119447,13194.942848419996,29439.220220699994,53339.825583360005 2025-06-17,00:17:29.000,168,11074197,3765,0,1750119448,13194.949584729991,28055.588787779998,53339.81859624001 2025-06-17,00:17:30.000,168,11074216,3444,0,1750119449,13194.983266279996,30822.90804666,53339.76269928 2025-06-17,00:17:32.000,168,11074188,3245,0,1750119451,13195.043893069997,30361.718716410003,53339.804622 2025-06-17,00:17:32.000,168,11074280,3525,0,1750119451,13195.030420449992,31284.139671690005,53339.83257048 2025-06-17,00:17:33.000,168,11074203,3485,0,1750119452,13195.003475209996,33590.20615815,53339.88148032 2025-06-17,00:17:34.000,168,11074234,3285,0,1750119453,13194.996738900001,30822.929194049997,53339.825583360005 2025-06-17,00:17:35.000,168,11074238,3245,0,1750119454,13195.010211519992,28516.834511070003,53339.85353184 2025-06-17,00:17:36.000,168,11074249,3765,0,1750119455,13195.023684139996,27133.11143946,53339.86051896 2025-06-17,00:17:37.000,168,11074216,3485,0,1750119456,13195.084310929997,29900.423649210003,53339.825583360005 2025-06-17,00:17:38.000,168,11074214,3325,0,1750119457,13195.131465099992,24365.78513145,53339.944364400006 2025-06-17,00:17:39.000,168,11074155,3924,0,1750119458,13195.097783550002,28055.55354213,53339.93737728001 2025-06-17,00:17:40.000,168,11074203,3765,0,1750119459,13195.111256169992,27594.321917099995,53339.895454560006 2025-06-17,00:17:42.000,168,11074233,3965,0,1750119461,13195.104519859997,28516.813363680005,53339.91641592001 2025-06-17,00:17:42.000,168,11074237,3725,0,1750119461,13195.070838309992,28516.799265420006,53339.93039016 2025-06-17,00:17:43.000,168,11074189,2965,0,1750119462,13195.070838309992,34051.40253753,53339.98628712001 2025-06-17,00:17:44.000,168,11074253,3005,0,1750119463,13195.050629379992,36357.48312225001,53340.00026136 2025-06-17,00:17:45.000,168,11074224,3924,0,1750119464,13195.037156760001,31745.33605107,53339.98628712001 2025-06-17,00:17:46.000,168,11074104,3285,0,1750119465,13195.030420449992,29900.45184573,53340.00026136 2025-06-17,00:17:47.000,168,11074225,3685,0,1750119466,13194.922639489996,31284.167868210003,53340.05615832001 2025-06-17,00:17:48.000,168,11074242,3685,0,1750119467,13194.91590318,26671.96440399,53340.0491712 2025-06-17,00:17:49.000,168,11074233,3645,0,1750119468,13194.902430559996,26671.97850225,53340.05615832001 2025-06-17,00:17:50.000,168,11074242,3325,0,1750119469,13194.902430559996,28978.073185229994,53340.091093920004 2025-06-17,00:17:52.000,168,11074209,3845,0,1750119471,13194.902430559996,29439.262515480004,53340.00026136 2025-06-17,00:17:52.000,168,11074218,3205,0,1750119471,13194.85527639,31284.252457769995,53340.07013256 2025-06-17,00:17:53.000,168,11074202,3085,0,1750119472,13194.82833114999,31745.420640630007,53340.05615832001 2025-06-17,00:17:54.000,168,11074184,3685,0,1750119473,13194.781176979996,32206.680462179997,53339.97231288 2025-06-17,00:17:55.000,168,11074238,3165,0,1750119474,13194.72728649999,29900.585779200002,53340.03519696001 2025-06-17,00:17:56.000,168,11074253,3645,0,1750119475,13194.72728649999,31745.50523019,53340.112055280006 2025-06-17,00:17:57.000,168,11074236,3045,0,1750119476,13194.740759119995,34512.768096030006,53340.05615832001 2025-06-17,00:17:58.000,168,11074213,4165,0,1750119477,13194.760968049995,25288.39641324,53340.07711968 2025-06-17,00:17:59.000,168,11074215,4004,0,1750119478,13194.70707756999,30361.817404229994,53340.07711968 2025-06-17,00:18:00.000,168,11074260,3165,0,1750119479,13194.69360495,27594.561587520002,53340.07711968 2025-06-17,00:18:02.000,168,11074247,3165,0,1750119481,13194.619505539995,26210.930154600006,53340.063145440006 2025-06-17,00:18:02.000,168,11074223,3804,0,1750119481,13194.58582398999,32668.003725899995,53339.97231288 2025-06-17,00:18:03.000,168,11074171,3645,0,1750119482,13194.5925603,24827.192984730005,53339.97231288 2025-06-17,00:18:04.000,168,11074223,3725,0,1750119483,13194.58582398999,29439.354154169996,53340.091093920004 2025-06-17,00:18:05.000,168,11074203,3765,0,1750119484,13194.52519719999,28517.02483758,53339.98628712001 2025-06-17,00:18:06.000,168,11074278,3444,0,1750119485,13194.47130672,28978.270560870005,53340.091093920004 2025-06-17,00:18:07.000,168,11074189,3685,0,1750119486,13194.343316829989,32206.758002610004,53340.07711968 2025-06-17,00:18:08.000,168,11074219,3725,0,1750119487,13194.336580519994,28055.807310810007,53340.042184080005 2025-06-17,00:18:09.000,168,11074224,3165,0,1750119488,13194.282690039989,32667.94028373,53340.03519696001 2025-06-17,00:18:10.000,168,11074252,3444,0,1750119489,13194.296162659994,28516.975493670005,53340.03519696001 2025-06-17,00:18:12.000,168,11074184,2844,0,1750119491,13194.222063249988,26672.1547305,53339.98628712001 2025-06-17,00:18:12.000,168,11074301,3804,0,1750119491,13194.222063249988,27594.498145350008,53340.0491712 2025-06-17,00:18:13.000,168,11074238,3525,0,1750119492,13194.141227529988,32667.95438199,53340.02820984 2025-06-17,00:18:14.000,168,11074212,3365,0,1750119493,13194.033446569993,33590.39648466,53340.00026136 2025-06-17,00:18:15.000,168,11074230,3645,0,1750119494,13193.999765020002,27133.26652032,53339.95135152 2025-06-17,00:18:16.000,168,11074224,2685,0,1750119495,13193.939138230002,33129.07322094,53339.944364400006 2025-06-17,00:18:17.000,168,11074210,3325,0,1750119496,13193.939138230002,29439.368252429995,53339.944364400006 2025-06-17,00:18:18.000,168,11074203,3565,0,1750119497,13193.838093580001,28516.912051499996,53339.944364400006 2025-06-17,00:18:19.000,168,11074198,3765,0,1750119498,13193.804412029996,26672.112435720002,53339.91641592001 2025-06-17,00:18:20.000,168,11074205,3365,0,1750119499,13193.784203099996,28516.975493670005,53339.91641592001 2025-06-17,00:18:22.000,168,11074162,3245,0,1750119501,13193.777466790001,35435.23839522,53339.88846744001 2025-06-17,00:18:22.000,168,11074259,4565,0,1750119501,13193.858302510002,34974.034966709994,53339.85353184 2025-06-17,00:18:23.000,168,11074219,3245,0,1750119502,13193.824620959997,30361.880846400003,53339.83257048 2025-06-17,00:18:24.000,168,11074218,2644,0,1750119503,13193.750521549991,25749.825413910003,53339.825583360005 2025-06-17,00:18:25.000,168,11074254,2685,0,1750119504,13193.757257860001,36357.814431360006,53339.78366064 2025-06-17,00:18:26.000,168,11074205,3045,0,1750119505,13193.763994169996,28978.305806520002,53339.776673520006 2025-06-17,00:18:27.000,168,11074246,2925,0,1750119506,13193.784203099996,31745.632114530003,53339.79763488001 2025-06-17,00:18:28.000,168,11074194,2764,0,1750119507,13193.784203099996,28978.284659130004,53339.727763680006 2025-06-17,00:18:29.000,168,11074219,3285,0,1750119508,13193.804412029996,28978.249413480007,53339.74872504001 2025-06-17,00:18:30.000,168,11074234,2525,0,1750119509,13193.67642214,28978.284659130004,53339.7347508 2025-06-17,00:18:32.000,168,11074273,3245,0,1750119511,13193.63600428,29439.495136769998,53339.78366064 2025-06-17,00:18:32.000,168,11074245,3405,0,1750119511,13193.649476899991,26672.11948485,53339.74872504001 2025-06-17,00:18:33.000,168,11074222,2925,0,1750119512,13193.62926796999,29439.495136769998,53339.6648796 2025-06-17,00:18:34.000,168,11074247,3525,0,1750119513,13193.60905903999,27594.58273491,53339.63693112 2025-06-17,00:18:35.000,168,11074199,4004,0,1750119514,13193.61579535,29900.61397572,53339.67186672 2025-06-17,00:18:36.000,168,11074223,3725,0,1750119515,13193.52822331999,27133.329962489996,53339.62994400001 2025-06-17,00:18:37.000,168,11074300,3645,0,1750119516,13193.481069149995,29439.375301559994,53339.56705992 2025-06-17,00:18:38.000,168,11074198,3325,0,1750119517,13193.50801438999,29439.45284199,53339.65090536001 2025-06-17,00:18:39.000,168,11074192,3485,0,1750119518,13193.521487009995,29900.719712670005,53339.63693112 2025-06-17,00:18:40.000,168,11074251,4004,0,1750119519,13193.40696973999,31284.329998200003,53339.58103416001 2025-06-17,00:18:42.000,168,11074117,3285,0,1750119521,13193.420442359995,28055.88485124,53339.61596976 2025-06-17,00:18:43.000,168,11074224,2965,0,1750119522,13193.440651289995,27594.688471860005,53339.58103416001 2025-06-17,00:18:44.000,168,11074334,2844,0,1750119523,13193.44738759999,29439.537431549994,53339.560072800006 2025-06-17,00:18:45.000,168,11074250,2965,0,1750119524,13193.460860219995,30823.274601419995,53339.50417584 2025-06-17,00:18:46.000,168,11074338,2525,0,1750119525,13193.49454177,33129.348137010005,53339.560072800006 2025-06-17,00:18:47.000,168,11074188,2685,0,1750119526,13193.501278079995,31745.610967140005,53339.5251372 2025-06-17,00:18:48.000,168,11074083,2925,0,1750119527,13193.38676080999,26672.330958749997,53339.49718872 2025-06-17,00:18:49.000,168,11074366,2205,0,1750119528,13193.46759652999,26211.14867763,53339.5950084 2025-06-17,00:18:50.000,168,11074018,2644,0,1750119529,13193.47433284,29439.65021763,53339.3504592 2025-06-17,00:18:51.000,168,11074223,3885,0,1750119530,13193.54843224999,26672.267516580003,53339.55308568001 2025-06-17,00:18:53.000,168,11074360,3804,0,1750119532,13193.58885010999,23904.870717269994,53339.50417584 2025-06-17,00:18:53.000,168,11074244,3645,0,1750119532,13193.62926796999,31745.51932845,53339.490201600005 2025-06-17,00:18:54.000,168,11074184,2605,0,1750119533,13193.622531659996,29900.726761800004,53339.50417584 2025-06-17,00:18:55.000,168,11074302,2644,0,1750119534,13193.60905903999,27594.610931429997,53339.61596976 2025-06-17,00:18:56.000,168,11074298,2725,0,1750119535,13193.689894759991,30361.887895530002,53339.64391824 2025-06-17,00:18:57.000,168,11074165,3405,0,1750119536,13193.703367379996,28055.786163419994,53339.51815008 2025-06-17,00:18:58.000,168,11074265,4205,0,1750119537,13193.689894759991,32668.003725899995,53339.392381920006 2025-06-17,00:18:59.000,168,11074284,2805,0,1750119538,13193.69663107,28978.15777479,53339.420330400004 2025-06-17,00:19:00.000,168,11074167,4205,0,1750119539,13193.716840000001,31745.540475839996,53339.41334328001 2025-06-17,00:19:01.000,168,11074243,3924,0,1750119540,13193.689894759991,34974.084310620005,53339.48321448001 2025-06-17,00:19:03.000,168,11074226,3205,0,1750119542,13193.757257860001,27594.646177079994,53339.51815008 2025-06-17,00:19:03.000,168,11074205,3485,0,1750119542,13193.723576309996,30823.175913600004,53339.455266 2025-06-17,00:19:04.000,168,11074260,3444,0,1750119543,13193.784203099996,28055.88485124,53339.46225312001 2025-06-17,00:19:05.000,168,11074282,2685,0,1750119544,13193.790939409992,30361.965435959995,53339.43430464001 2025-06-17,00:19:06.000,168,11074208,3605,0,1750119545,13193.851566199992,27133.463895959998,53339.42731752 2025-06-17,00:19:07.000,168,11074146,3645,0,1750119546,13193.865038819997,27133.499141609995,53339.588021280004 2025-06-17,00:19:08.000,168,11074268,2725,0,1750119547,13193.891984059992,27133.534387260006,53339.55308568001 2025-06-17,00:19:09.000,168,11074211,4004,0,1750119548,13193.952610849992,24366.292668809998,53339.54609856 2025-06-17,00:19:10.000,168,11074219,4325,0,1750119549,13193.966083469997,28978.623017370002,53339.51815008 2025-06-17,00:19:11.000,168,11074381,3405,0,1750119550,13194.026710259997,28517.34204843,53339.50417584 2025-06-17,00:19:13.000,168,11074265,3804,0,1750119552,13194.046919189997,27133.731762900003,53339.53212432001 2025-06-17,00:19:13.000,168,11074342,3645,0,1750119552,13194.100809670002,28517.384343209997,53339.51815008 2025-06-17,00:19:14.000,168,11074308,2365,0,1750119553,13194.127754909998,32668.43372283,53339.441291760006 2025-06-17,00:19:15.000,168,11074305,3525,0,1750119554,13194.141227529988,25289.03788407,53339.67186672 2025-06-17,00:19:16.000,168,11074178,2725,0,1750119555,13194.107545979998,27595.005682710005,53339.46924024 2025-06-17,00:19:17.000,168,11074192,2725,0,1750119556,13194.100809670002,28056.399437729997,53339.49718872 2025-06-17,00:19:18.000,168,11074098,3645,0,1750119557,13194.127754909998,24827.630030789995,53339.51815008 2025-06-17,00:19:19.000,168,11074367,2725,0,1750119558,13194.114282289993,26211.367200659995,53339.47622736 2025-06-17,00:19:20.000,168,11074204,3605,0,1750119559,13194.147963839998,28517.412539729994,53339.539111440004 2025-06-17,00:19:21.000,168,11074213,3845,0,1750119560,13194.323107899989,28978.47498564,53339.55308568001 2025-06-17,00:19:23.000,168,11074076,3885,0,1750119562,13194.302898969989,27594.829454460007,53339.67885384001 2025-06-17,00:19:23.000,168,11074214,3645,0,1750119562,13194.302898969989,28517.426637990007,53339.5950084 2025-06-17,00:19:24.000,168,11074230,3045,0,1750119563,13194.228799559998,29439.96037935,53339.54609856 2025-06-17,00:19:25.000,168,11074175,4045,0,1750119564,13194.437625169994,32207.385375180005,53339.5251372 2025-06-17,00:19:26.000,168,11074139,4165,0,1750119565,13194.329844209999,21599.27652252,53339.51815008 2025-06-17,00:19:27.000,168,11074101,3125,0,1750119566,13194.40394361999,34513.62104076,53339.63693112 2025-06-17,00:19:28.000,168,11074133,4285,0,1750119567,13194.430888859999,36358.18803525,53339.76968640001 2025-06-17,00:19:29.000,168,11074263,4085,0,1750119568,13194.296162659994,29901.10741482,53339.67885384001 2025-06-17,00:19:30.000,168,11074133,3085,0,1750119569,13194.296162659994,29901.022825260006,53339.67186672 2025-06-17,00:19:31.000,168,11074230,3565,0,1750119570,13194.44436147999,29901.466920449995,53339.608982640006 2025-06-17,00:19:33.000,168,11074131,3924,0,1750119572,13194.599296609995,30362.70559461,53339.657892480005 2025-06-17,00:19:33.000,168,11074374,3525,0,1750119572,13194.42415254999,28978.834491269998,53339.76968640001 2025-06-17,00:19:34.000,168,11074197,3405,0,1750119573,13194.49151565,28517.645161020002,53339.83257048 2025-06-17,00:19:35.000,168,11074412,2764,0,1750119574,13194.47130672,29901.142660469995,53339.72077656001 2025-06-17,00:19:36.000,168,11074190,3325,0,1750119575,13194.57235137,24827.622981659995,53339.825583360005 2025-06-17,00:19:37.000,168,11074446,3444,0,1750119576,13194.370262069999,28517.454834510005,53339.895454560006 2025-06-17,00:19:38.000,168,11074369,3965,0,1750119577,13194.57235137,29901.09331656,53339.95833864 2025-06-17,00:19:39.000,168,11074149,3804,0,1750119578,13194.62624184999,28056.36419208,53339.95833864 2025-06-17,00:19:40.000,168,11074418,3205,0,1750119579,13194.457834099994,27133.851598110006,53340.05615832001 2025-06-17,00:19:41.000,168,11073859,3125,0,1750119580,13194.81485853,25288.664280180004,53339.83257048 2025-06-17,00:19:43.000,168,11074423,3765,0,1750119582,13194.936112110001,27133.689468120006,53339.69282808 2025-06-17,00:19:44.000,168,11074283,3765,0,1750119583,13194.85527639,26672.669316989995,53340.10506816001 2025-06-17,00:19:45.000,168,11074129,3845,0,1750119584,13194.91590318,26672.61997308,53340.02122272 2025-06-17,00:19:46.000,168,11074078,3325,0,1750119585,13195.030420449992,32207.27963823,53339.96532576001 2025-06-17,00:19:47.000,168,11074030,3085,0,1750119586,13194.949584729991,24366.786107909997,53340.07711968 2025-06-17,00:19:48.000,168,11074065,3685,0,1750119587,13194.976529970001,25750.079182589994,53339.93737728001 2025-06-17,00:19:49.000,168,11074109,3804,0,1750119588,13195.131465099992,26211.578674560005,53340.02820984 2025-06-17,00:19:50.000,168,11074298,3605,0,1750119589,13195.144937719997,24827.594785139998,53339.97231288 2025-06-17,00:19:51.000,168,11074419,3845,0,1750119590,13195.178619270002,30823.803286170005,53340.27275904001 2025-06-17,00:19:52.000,168,11074274,2725,0,1750119591,13195.030420449992,29901.318888719994,53340.209874960005 2025-06-17,00:19:54.000,168,11074441,3804,0,1750119593,13195.158410340002,28517.595817110006,53340.02122272 2025-06-17,00:19:54.000,168,11074332,3325,0,1750119593,13195.091047239992,30823.648205310004,53340.230836320006 2025-06-17,00:19:55.000,168,11074221,3804,0,1750119594,13195.131465099992,33129.69354438,53340.27275904001 2025-06-17,00:19:56.000,168,11073981,3765,0,1750119595,13195.016947830001,28517.52532581,53340.112055280006 2025-06-17,00:19:57.000,168,11074290,2885,0,1750119596,13195.212300819992,31284.915075990008,53340.19590072 2025-06-17,00:19:58.000,168,11074397,3725,0,1750119597,13195.138201410002,24366.60283053,53340.1889136 2025-06-17,00:19:59.000,168,11074183,2805,0,1750119598,13195.293136539993,29901.347085240006,53340.26577192 2025-06-17,00:20:00.000,168,11074085,3485,0,1750119599,13195.212300819992,28056.476978160004,53340.279746160006 2025-06-17,00:20:01.000,168,11074276,2444,0,1750119600,13195.313345469993,29439.974477609998,53340.22384920001 2025-06-17,00:20:02.000,168,11074234,2725,0,1750119601,13195.360499639988,30362.268548549997,53340.279746160006 2025-06-17,00:20:04.000,168,11074232,2565,0,1750119603,13195.481753219989,28056.286651650007,53340.27275904001 2025-06-17,00:20:04.000,168,11074229,3965,0,1750119603,13195.495225839994,30823.627057920006,53340.328656000005 2025-06-17,00:20:05.000,168,11074182,2764,0,1750119604,13195.394181189993,26672.76095568,53340.17493936 2025-06-17,00:20:06.000,168,11074263,3924,0,1750119605,13195.461544289989,27595.181910960004,53340.34961736001 2025-06-17,00:20:07.000,168,11074266,3645,0,1750119606,13195.528907389998,23905.498089839995,53340.41948856001 2025-06-17,00:20:08.000,168,11074200,3804,0,1750119607,13195.582797869989,29440.059067170005,53340.35660448 2025-06-17,00:20:09.000,168,11074347,3765,0,1750119608,13195.636688349994,30362.324941590006,53340.46141128 2025-06-17,00:20:10.000,168,11074450,2685,0,1750119609,13195.569325249999,25749.987543900002,53340.58019232 2025-06-17,00:20:11.000,168,11074239,3125,0,1750119610,13195.427862739998,27595.139616180008,53340.46839840001 2025-06-17,00:20:12.000,168,11074173,3205,0,1750119611,13195.252718679993,29440.087263690002,53340.503334 2025-06-17,00:20:14.000,168,11074180,3325,0,1750119613,13195.010211519992,29440.080214560003,53340.46141128 2025-06-17,00:20:14.000,168,11074434,3485,0,1750119613,13194.862012699996,25750.382295179996,53340.53128248 2025-06-17,00:20:15.000,168,11074286,3845,0,1750119614,13194.639714469995,27595.456827029993,53340.398527200006 2025-06-17,00:20:16.000,168,11074174,3485,0,1750119615,13194.55214244,33591.249429389994,53340.41250144 2025-06-17,00:20:17.000,168,11074250,2764,0,1750119616,13194.323107899989,30824.01476007,53340.35660448 2025-06-17,00:20:18.000,168,11074318,3685,0,1750119617,13194.147963839998,26211.78309933,53340.38455296 2025-06-17,00:20:19.000,168,11074151,4165,0,1750119618,13193.905456679997,27134.323889820007,53340.38455296 2025-06-17,00:20:20.000,168,11074271,4045,0,1750119619,13193.642740589996,27595.68944832,53340.2937204 2025-06-17,00:20:21.000,168,11074242,2644,0,1750119620,13193.41370605,30363.01575633,53340.27275904001 2025-06-17,00:20:22.000,168,11074119,3165,0,1750119621,13193.28571615999,33130.32796608,53340.32166888001 2025-06-17,00:20:24.000,168,11074227,3885,0,1750119623,13193.157726269994,28979.43366732,53340.30769464 2025-06-17,00:20:24.000,168,11074225,3085,0,1750119623,13193.063417929989,31285.47195726,53340.27275904001 2025-06-17,00:20:25.000,168,11074291,4045,0,1750119624,13192.921955420003,28518.244337070006,53340.27275904001 2025-06-17,00:20:26.000,168,11074195,4365,0,1750119625,13192.760283980002,29440.92611016,53340.20288784001 2025-06-17,00:20:27.000,168,11074156,2605,0,1750119626,13192.612085159992,29901.939212159996,53340.03519696001 2025-06-17,00:20:28.000,168,11074211,3405,0,1750119627,13192.4369411,28518.371221409994,53340.02820984 2025-06-17,00:20:29.000,168,11074260,3005,0,1750119628,13192.30895120999,28979.60284644,53339.993274240005 2025-06-17,00:20:30.000,168,11074149,4365,0,1750119629,13192.160752389995,31746.78112272,53339.95135152 2025-06-17,00:20:31.000,168,11074226,4004,0,1750119630,13192.05297143,33591.623033280004,53340.00026136 2025-06-17,00:20:32.000,168,11074270,2844,0,1750119631,13191.871091059998,27595.71059571,53339.9094288 2025-06-17,00:20:34.000,168,11074258,3485,0,1750119633,13191.709419619998,27595.70354658,53339.81859624001 2025-06-17,00:20:34.000,168,11074268,2764,0,1750119633,13191.426494599997,30824.155742670002,53339.78366064 2025-06-17,00:20:35.000,168,11074294,2525,0,1750119634,13191.231141609991,27134.352086340004,53339.706802320004 2025-06-17,00:20:36.000,168,11074261,4365,0,1750119635,13191.10988802999,29440.200049770006,53339.62994400001 2025-06-17,00:20:37.000,168,11074217,3485,0,1750119636,13190.880853489994,28056.50517468,53339.58103416001 2025-06-17,00:20:38.000,168,11074208,2605,0,1750119637,13190.759599909994,29901.375281760003,53339.60199552001 2025-06-17,00:20:39.000,168,11074126,3885,0,1750119638,13190.591192159998,30362.57166114,53339.56705992 2025-06-17,00:20:40.000,168,11074124,3405,0,1750119639,13190.442993340002,27595.181910960004,53339.490201600005 2025-06-17,00:20:41.000,168,11074254,3725,0,1750119640,13190.294794519992,30362.55051375,53339.35744632 2025-06-17,00:20:42.000,168,11074156,3205,0,1750119641,13190.220695110002,27133.943236799998,53339.273600880006 2025-06-17,00:20:44.000,168,11074184,3125,0,1750119643,13190.187013559997,29901.318888719994,53339.23167816 2025-06-17,00:20:45.000,168,11074151,3765,0,1750119644,13190.133123079991,31285.14064815,53339.154819840005 2025-06-17,00:20:46.000,168,11074203,3205,0,1750119645,13190.153332009992,28056.625009890005,53339.105910000006 2025-06-17,00:20:47.000,168,11074181,3485,0,1750119646,13190.207222489997,29440.319884979996,53339.0709744 2025-06-17,00:20:48.000,168,11074231,4045,0,1750119647,13190.187013559997,28517.98351926,53339.02206456 2025-06-17,00:20:49.000,168,11074170,3685,0,1750119648,13190.294794519992,25750.629014730002,53339.00809032001 2025-06-17,00:20:50.000,168,11074198,3725,0,1750119649,13190.301530830002,30362.902970249997,53339.02905168001 2025-06-17,00:20:51.000,168,11074257,3845,0,1750119650,13190.422784410002,30824.099349630007,53339.02905168001 2025-06-17,00:20:52.000,168,11074267,3325,0,1750119651,13190.476674889993,28518.039912299995,53339.02206456 2025-06-17,00:20:53.000,168,11074227,3924,0,1750119652,13190.550774299998,30824.198037449998,53338.95219336 2025-06-17,00:20:55.000,168,11074178,2885,0,1750119654,13190.719182049994,27134.330938950006,53339.00809032001 2025-06-17,00:20:55.000,168,11074178,3285,0,1750119654,13190.800017769994,29440.503162359993,53338.95918048001 2025-06-17,00:20:56.000,168,11074120,3325,0,1750119655,13190.91453504,34513.97349726,53338.9661676 2025-06-17,00:20:57.000,168,11074154,3685,0,1750119656,13191.01557969,30824.120497020005,53338.917257760004 2025-06-17,00:20:58.000,168,11074237,3885,0,1750119657,13191.13009695999,31285.47195726,53338.95918048001 2025-06-17,00:20:59.000,168,11074230,3085,0,1750119658,13191.285032089996,27595.738792229997,53338.98014184001 2025-06-17,00:21:00.000,168,11074210,3165,0,1750119659,13191.359131500001,26673.338984340007,53338.889309280006 2025-06-17,00:21:01.000,168,11074247,3725,0,1750119660,13191.460176150002,27595.84452918,53338.91027064001 2025-06-17,00:21:02.000,168,11074232,3165,0,1750119661,13191.635320209993,28979.539404270006,53338.87533504 2025-06-17,00:21:03.000,168,11074092,3245,0,1750119662,13191.695946999993,25289.869681409997,53338.83341232 2025-06-17,00:21:05.000,168,11074253,4205,0,1750119664,13191.796991649993,30363.445753260006,53338.84738656 2025-06-17,00:21:05.000,168,11074144,3085,0,1750119664,13191.830673199998,31747.211119650005,53338.90328352 2025-06-17,00:21:06.000,168,11074240,3444,0,1750119665,13191.924981539989,27596.18993655,53338.889309280006 2025-06-17,00:21:07.000,168,11074275,3725,0,1750119666,13192.039498809994,29902.333963440004,53338.92424488 2025-06-17,00:21:08.000,168,11074247,3645,0,1750119667,13192.13380715,24828.84248115,53338.88232216001 2025-06-17,00:21:09.000,168,11074201,3725,0,1750119668,13192.201170249995,28518.61794096,53338.868347920004 2025-06-17,00:21:10.000,168,11074219,3565,0,1750119669,13192.22811548999,25751.425566420003,53338.917257760004 2025-06-17,00:21:11.000,168,11074169,4004,0,1750119670,13192.24832441999,31747.42259355,53338.92424488 2025-06-17,00:21:12.000,168,11074237,3725,0,1750119671,13192.383050619996,29902.446749519993,53338.987128960005 2025-06-17,00:21:13.000,168,11074223,3804,0,1750119672,13192.403259549996,30825.029834789995,53338.95918048001 2025-06-17,00:21:15.000,168,11074218,3325,0,1750119674,13192.517776820001,28057.562544180008,53338.99411608 2025-06-17,00:21:15.000,168,11074206,2525,0,1750119674,13192.665975639997,28057.590740700005,53339.02206456 2025-06-17,00:21:16.000,168,11074152,3405,0,1750119675,13192.760283980002,25751.418517290003,53338.95918048001 2025-06-17,00:21:17.000,168,11074193,3485,0,1750119676,13192.827647079997,29441.24332101,53338.9661676 2025-06-17,00:21:18.000,168,11074189,3845,0,1750119677,13192.942164349988,31747.493084849993,53338.95219336 2025-06-17,00:21:19.000,168,11074251,3685,0,1750119678,13192.989318519998,29902.446749519993,53338.97315472 2025-06-17,00:21:20.000,168,11074160,3085,0,1750119679,13193.110572099999,28980.159727709994,53338.99411608 2025-06-17,00:21:21.000,168,11074223,3845,0,1750119680,13193.198144129994,29902.489044300004,53339.05001304001 2025-06-17,00:21:22.000,168,11074130,3444,0,1750119681,13193.30592508999,27135.127490640007,53339.04302592 2025-06-17,00:21:23.000,168,11074224,3285,0,1750119682,13193.41370605,25751.432615550002,53339.0709744 2025-06-17,00:21:25.000,168,11074117,3645,0,1750119684,13193.37328819,33131.04697734,53339.18975544 2025-06-17,00:21:25.000,168,11074245,3725,0,1750119684,13193.460860219995,26673.860619960004,53339.18975544 2025-06-17,00:21:26.000,168,11074169,3845,0,1750119685,13193.42717866999,28518.871709640007,53339.252639520004 2025-06-17,00:21:27.000,168,11074211,3444,0,1750119686,13193.49454177,25751.432615550002,53339.25962664 2025-06-17,00:21:28.000,168,11074178,3165,0,1750119687,13193.60905903999,37743.34912938,53339.38539480001 2025-06-17,00:21:29.000,168,11074174,3365,0,1750119688,13193.683158449996,27596.16878916,53339.23866528 2025-06-17,00:21:30.000,168,11074214,3325,0,1750119689,13193.770730479991,21600.06602508,53339.3504592 2025-06-17,00:21:31.000,168,11074217,3885,0,1750119690,13193.737048930001,30363.389360219997,53339.37840768 2025-06-17,00:21:32.000,168,11074221,3725,0,1750119691,13193.777466790001,30824.620985250003,53339.48321448001 2025-06-17,00:21:33.000,168,11074307,3725,0,1750119692,13193.865038819997,29440.75693104,53339.35744632 2025-06-17,00:21:35.000,168,11074297,4325,0,1750119694,13193.999765020002,28056.963368130004,53339.44827888 2025-06-17,00:21:35.000,168,11074205,4165,0,1750119694,13194.033446569993,27595.724693969998,53339.5251372 2025-06-17,00:21:36.000,168,11074200,3365,0,1750119695,13194.154700149993,25750.678358639998,53339.60199552001 2025-06-17,00:21:37.000,168,11074232,3444,0,1750119696,13194.147963839998,29440.43267106,53339.48321448001 2025-06-17,00:21:38.000,168,11074148,3444,0,1750119697,13194.154700149993,27595.414532249997,53339.48321448001 2025-06-17,00:21:39.000,168,11074247,3645,0,1750119698,13194.201854319988,31285.16884467,53339.57404704 2025-06-17,00:21:40.000,168,11074142,3765,0,1750119699,13194.302898969989,31285.126549890003,53339.58103416001 2025-06-17,00:21:41.000,168,11074225,3885,0,1750119700,13194.44436147999,28517.631062760003,53339.6648796 2025-06-17,00:21:42.000,168,11074212,3205,0,1750119701,13194.56561505999,29901.304790459995,53339.776673520006 2025-06-17,00:21:43.000,168,11074241,3205,0,1750119702,13194.680132329995,30362.487071580006,53339.755712160004 2025-06-17,00:21:45.000,168,11074197,3845,0,1750119704,13194.74749542999,31285.01376381,53339.71378944 2025-06-17,00:21:45.000,168,11074253,4365,0,1750119704,13194.929375799991,28517.616964500005,53339.776673520006 2025-06-17,00:21:46.000,168,11074233,3685,0,1750119705,13195.037156760001,34513.564647720006,53339.83257048 2025-06-17,00:21:47.000,168,11074168,3365,0,1750119706,13195.165146649997,29440.044968910006,53339.83257048 2025-06-17,00:21:48.000,168,11074076,3565,0,1750119707,13195.333554399993,26672.901938280003,53339.8395576 2025-06-17,00:21:49.000,168,11074158,3285,0,1750119708,13195.569325249999,29440.073165430003,53339.98628712001 2025-06-17,00:21:50.000,168,11074084,3444,0,1750119709,13195.650160969999,28056.307799040005,53339.91641592001 2025-06-17,00:21:51.000,168,11074148,2925,0,1750119710,13195.88593181999,28517.631062760003,53340.03519696001 2025-06-17,00:21:52.000,168,11074206,2644,0,1750119711,13195.919613369995,29901.340036110007,53340.042184080005 2025-06-17,00:21:53.000,168,11074206,3485,0,1750119712,13195.98697646999,29440.12955847,53340.1190424 2025-06-17,00:21:55.000,168,11074337,4285,0,1750119714,13196.182329459996,27595.280598779995,53340.209874960005 2025-06-17,00:21:55.000,168,11074203,3924,0,1750119714,13196.242956249996,28056.476978160004,53340.19590072 2025-06-17,00:21:56.000,168,11074165,3245,0,1750119715,13196.317055660002,29901.361183500005,53340.3635916 2025-06-17,00:21:57.000,168,11074188,2725,0,1750119716,13196.411363999992,32207.498161259995,53340.39154008001 2025-06-17,00:21:58.000,168,11074229,3165,0,1750119717,13196.458518170002,35436.168880380006,53340.4334628 2025-06-17,00:21:59.000,168,11074195,3845,0,1750119718,13196.546090199998,27595.40043399,53340.5732052 2025-06-17,00:22:00.000,168,11074198,2725,0,1750119719,13196.593244369993,28056.582715109995,53340.46141128 2025-06-17,00:22:01.000,168,11074076,2805,0,1750119720,13196.674080089993,29901.600853919997,53340.58019232 2025-06-17,00:22:02.000,168,11074219,4004,0,1750119721,13196.748179499999,30362.902970249997,53340.58717944001 2025-06-17,00:22:03.000,168,11074213,4285,0,1750119722,13196.829015219999,30824.240332229994,53340.62211504 2025-06-17,00:22:05.000,168,11074171,3965,0,1750119724,13196.957005109994,29440.510211490007,53340.60814080001 2025-06-17,00:22:05.000,168,11074307,3325,0,1750119724,13196.97047773,29901.73478739,53340.73390896001 2025-06-17,00:22:06.000,168,11074226,3845,0,1750119725,13197.058049759995,32669.195028870003,53340.75487032001 2025-06-17,00:22:07.000,168,11074121,3245,0,1750119726,13197.138885479995,27595.795185270006,53340.782818800006 2025-06-17,00:22:08.000,168,11074237,4125,0,1750119727,13197.179303339995,29901.967408679993,53340.77583168001 2025-06-17,00:22:09.000,168,11074146,2725,0,1750119728,13197.33423847,26212.022769749994,53340.85269000001 2025-06-17,00:22:10.000,168,11074210,3765,0,1750119729,13197.468964669992,32208.07618992,53340.97845816 2025-06-17,00:22:11.000,168,11074301,3085,0,1750119730,13197.563273009997,33130.468948680005,53341.048329360005 2025-06-17,00:22:12.000,168,11074149,3045,0,1750119731,13197.677790280002,28979.539404270006,53341.14614904 2025-06-17,00:22:13.000,168,11074240,2844,0,1750119732,13197.724944449998,28518.328926629998,53341.15313616 2025-06-17,00:22:15.000,168,11074235,4085,0,1750119734,13197.873143269993,30824.571641339993,53341.22300736 2025-06-17,00:22:15.000,168,11074246,3645,0,1750119734,13197.933770059994,30363.269525009993,53341.167110400005 2025-06-17,00:22:16.000,168,11074228,3924,0,1750119735,13198.08196887999,26212.234243650004,53341.285891440006 2025-06-17,00:22:17.000,168,11074305,4045,0,1750119736,13198.20995877,29440.806274949995,53341.3417884 2025-06-17,00:22:18.000,168,11074199,3965,0,1750119737,13198.297530799995,31746.985547489996,53341.285891440006 2025-06-17,00:22:19.000,168,11074222,3485,0,1750119738,13198.34468496999,27134.760935879996,53341.35576264001 2025-06-17,00:22:20.000,168,11074176,3565,0,1750119739,13198.44572961999,29440.883815380002,53341.34877552 2025-06-17,00:22:21.000,168,11074185,3365,0,1750119740,13198.48614747999,30363.297721530005,53341.44659520001 2025-06-17,00:22:22.000,168,11074212,3165,0,1750119741,13198.51309272,27595.992560910003,53341.43960808 2025-06-17,00:22:23.000,168,11074193,3804,0,1750119742,13198.566983199991,31285.746873330005,53341.5164664 2025-06-17,00:22:25.000,168,11074246,2965,0,1750119744,13198.627609989991,30824.543444819996,53341.57935048 2025-06-17,00:22:25.000,168,11074257,4004,0,1750119744,13198.55351058,28057.188940289998,53341.72608 2025-06-17,00:22:26.000,168,11074162,2205,0,1750119745,13198.573719510001,27134.690444580003,53341.73306712001 2025-06-17,00:22:27.000,168,11074249,3245,0,1750119746,13198.566983199991,24828.68035116,53341.719092880005 2025-06-17,00:22:28.000,168,11074256,3325,0,1750119747,13198.55351058,28518.589744440003,53341.74704136 2025-06-17,00:22:29.000,168,11074265,3924,0,1750119748,13198.674764160001,28518.533351399994,53341.77498984 2025-06-17,00:22:30.000,168,11074228,3444,0,1750119749,13198.701709399997,32669.653222320005,53341.886783760005 2025-06-17,00:22:31.000,168,11074240,3285,0,1750119750,13198.789281429992,25751.14360122,53341.87280952 2025-06-17,00:22:32.000,168,11074258,3325,0,1750119751,13198.863380839997,28057.407463320007,53341.89377088 2025-06-17,00:22:33.000,168,11074181,4045,0,1750119752,13198.910535009993,30363.473949780004,53341.92171936 2025-06-17,00:22:35.000,168,11074186,3645,0,1750119754,13198.924007629998,31747.182923130007,53341.87280952 2025-06-17,00:22:35.000,168,11074303,3685,0,1750119754,13198.964425489998,31747.2463653,53341.935693600004 2025-06-17,00:22:36.000,168,11074178,3525,0,1750119755,13199.031788589993,29441.109387539997,53342.0405004 2025-06-17,00:22:37.000,168,11074193,4045,0,1750119756,13199.119360619989,31747.1053827,53342.11735872001 2025-06-17,00:22:38.000,168,11074156,3525,0,1750119757,13199.105887999998,25751.13655209,53342.07543600001 2025-06-17,00:22:39.000,168,11074222,3205,0,1750119758,13199.105887999998,28979.659239479995,53342.11735872001 2025-06-17,00:22:40.000,168,11074195,3685,0,1750119759,13199.200196339989,28979.638092089997,53342.06844888001 2025-06-17,00:22:41.000,168,11074228,3565,0,1750119760,13199.200196339989,27596.0137083,53342.22915264 2025-06-17,00:22:42.000,168,11074108,3365,0,1750119761,13199.274295749994,28979.6169447,53342.13133296 2025-06-17,00:22:43.000,168,11074175,3725,0,1750119762,13199.26082312999,28057.111399860005,53342.21517840001 2025-06-17,00:22:45.000,168,11074241,4045,0,1750119764,13199.30124098999,22522.374194279997,53342.30601096 2025-06-17,00:22:45.000,168,11074249,4085,0,1750119764,13199.314713609994,24367.202006580002,53342.20819128 2025-06-17,00:22:46.000,168,11074137,3085,0,1750119765,13199.40902195,30363.269525009993,53342.29902384 2025-06-17,00:22:47.000,168,11074189,2844,0,1750119766,13199.395549329995,26212.11440844,53342.39684352 2025-06-17,00:22:48.000,168,11074201,4285,0,1750119767,13199.5100666,28057.040908559997,53342.38286928001 2025-06-17,00:22:49.000,168,11074251,3285,0,1750119768,13199.435967189995,28056.942220740006,53342.508637440005 2025-06-17,00:22:50.000,168,11074198,2725,0,1750119769,13199.40228563999,25289.559519689996,53342.47370184 2025-06-17,00:22:51.000,168,11074240,2885,0,1750119770,13199.46964874,28518.15974751,53342.47370184 2025-06-17,00:22:52.000,168,11074283,2925,0,1750119771,13199.5100666,25289.538372299998,53342.424792 2025-06-17,00:22:53.000,168,11074309,3885,0,1750119772,13199.60437493999,27134.281595039996,53342.48068896001 2025-06-17,00:22:55.000,168,11074202,2805,0,1750119774,13199.557220769995,27595.38633573,53342.4946632 2025-06-17,00:22:55.000,168,11074154,3565,0,1750119774,13199.55048446,25289.249357969995,53342.52959880001 2025-06-17,00:22:56.000,168,11074203,3685,0,1750119775,13199.54374814999,27134.161759830007,53342.51562456 2025-06-17,00:22:57.000,168,11074261,4325,0,1750119776,13199.617847559995,29901.354134370005,53342.58549576 2025-06-17,00:22:58.000,168,11074188,3725,0,1750119777,13199.67173804,26211.46588848,53342.59947000001 2025-06-17,00:22:59.000,168,11074185,4245,0,1750119778,13199.75257376,31284.816388170002,53342.57152152001 2025-06-17,00:23:00.000,168,11074181,4004,0,1750119779,13199.819936859996,23905.230222900005,53342.57152152001 2025-06-17,00:23:01.000,168,11074158,3605,0,1750119780,13199.840145789996,28056.152718180005,53342.59248288 2025-06-17,00:23:02.000,168,11074232,3885,0,1750119781,13199.907508889992,33129.608954819996,53342.66235408 2025-06-17,00:23:03.000,168,11074209,3444,0,1750119782,13199.907508889992,26672.577678300004,53342.7042768 2025-06-17,00:23:05.000,168,11074189,3045,0,1750119784,13199.927717819992,26211.275561970004,53342.64837984001 2025-06-17,00:23:05.000,168,11074239,3645,0,1750119784,13199.941190439997,31284.604914270007,53342.71825104001 2025-06-17,00:23:06.000,168,11074258,3085,0,1750119785,13200.022026159997,28978.49613303,53342.725238160005 2025-06-17,00:23:07.000,168,11074226,2725,0,1750119786,13200.102861879997,28517.285655390006,53342.725238160005 2025-06-17,00:23:08.000,168,11074258,2605,0,1750119787,13200.163488669998,31284.604914270007,53342.81607072001 2025-06-17,00:23:09.000,168,11074154,3165,0,1750119788,13200.143279739998,30823.36624011,53342.74619952001 2025-06-17,00:23:10.000,168,11074150,3765,0,1750119789,13200.129807119993,27133.58373117,53342.78113512 2025-06-17,00:23:11.000,168,11074199,3565,0,1750119790,13200.271269629993,24827.41855689,53342.962800240006 2025-06-17,00:23:12.000,168,11074130,3525,0,1750119791,13200.278005939988,28055.8989495,53342.93485176001 2025-06-17,00:23:13.000,168,11074188,3444,0,1750119792,13200.432941069994,27133.337011619995,53342.8789548 2025-06-17,00:23:15.000,168,11074305,3365,0,1750119794,13200.379050589989,26672.13358311,53342.8789548 2025-06-17,00:23:15.000,168,11074221,3845,0,1750119794,13200.385786899998,31284.36524385,53342.89991616 2025-06-17,00:23:16.000,168,11074237,4004,0,1750119795,13200.466622619999,32206.743904350005,53343.011710080005 2025-06-17,00:23:17.000,168,11074334,2844,0,1750119796,13200.513776789994,29439.45989112,53343.03267144001 2025-06-17,00:23:18.000,168,11074250,2525,0,1750119797,13200.574403579994,28055.659279080006,53342.962800240006 2025-06-17,00:23:19.000,168,11074121,3485,0,1750119798,13200.60808513,28516.940248019993,53343.0186972 2025-06-17,00:23:20.000,168,11074155,2925,0,1750119799,13200.70239346999,26671.97850225,53343.16542672 2025-06-17,00:23:21.000,168,11074172,3165,0,1750119800,13200.736075019995,27594.533391000004,53343.11651688 2025-06-17,00:23:22.000,168,11074165,3845,0,1750119801,13200.72260239999,28055.779114289995,53343.12350400001 2025-06-17,00:23:23.000,168,11074211,3765,0,1750119802,13200.695657159995,31284.35819472,53343.21433656 2025-06-17,00:23:25.000,168,11074215,3685,0,1750119804,13200.74954764,31745.695556699997,53343.179400960005 2025-06-17,00:23:25.000,168,11074224,3444,0,1750119804,13200.736075019995,28517.17991844,53343.23529792 2025-06-17,00:23:26.000,168,11074251,3725,0,1750119805,13200.83038336,31284.478029930004,53343.21433656 2025-06-17,00:23:27.000,168,11074180,3605,0,1750119806,13200.90448276999,34513.092356010005,53343.08158128001 2025-06-17,00:23:28.000,168,11074196,3045,0,1750119807,13200.91121908,27133.668320729994,53343.25625928 2025-06-17,00:23:29.000,168,11074141,3924,0,1750119808,13200.917955389996,24366.391356630003,53343.21433656 2025-06-17,00:23:30.000,168,11074170,3325,0,1750119809,13200.985318489991,33590.84762898,53343.31215624 2025-06-17,00:23:31.000,168,11074183,3765,0,1750119810,13201.059417899996,32207.173901279995,53343.347091840005 2025-06-17,00:23:32.000,168,11074180,3285,0,1750119811,13201.133517310001,31284.802289910003,53343.36106608 2025-06-17,00:23:33.000,168,11074172,3325,0,1750119812,13201.126780999992,28056.173865570003,53343.29119488001 2025-06-17,00:23:35.000,168,11074140,3165,0,1750119814,13201.167198859992,26211.374249789995,53343.36106608 2025-06-17,00:23:35.000,168,11074111,3725,0,1750119814,13201.221089339997,30823.5283701,53343.38901456001 2025-06-17,00:23:36.000,168,11074256,3405,0,1750119815,13201.227825649992,30823.634107050006,53343.444911520004 2025-06-17,00:23:37.000,168,11074242,3444,0,1750119816,13201.322133989997,31746.13260276,53343.42395016 2025-06-17,00:23:38.000,168,11074237,4004,0,1750119817,13201.254770890002,29440.10136195,53343.4029888 2025-06-17,00:23:39.000,168,11074172,3645,0,1750119818,13201.274979820002,25750.31885301,53343.52875696 2025-06-17,00:23:40.000,168,11074202,3605,0,1750119819,13201.328870299993,23905.491040709996,53343.47984712 2025-06-17,00:23:41.000,168,11074232,3365,0,1750119820,13201.274979820002,27595.308795300007,53343.5427312 2025-06-17,00:23:42.000,168,11074221,4085,0,1750119821,13201.288452439992,27595.3792866,53343.55670544001 2025-06-17,00:23:43.000,168,11074202,3405,0,1750119822,13201.281716129997,31285.373269439995,53343.612602400004 2025-06-17,00:23:45.000,168,11074181,3685,0,1750119824,13201.261507199997,25289.538372299998,53343.60561528001 2025-06-17,00:23:45.000,168,11074246,3444,0,1750119824,13201.227825649992,26673.27554217,53343.61958952 2025-06-17,00:23:46.000,168,11074317,3965,0,1750119825,13201.173935170002,27134.443725029996,53343.72439632001 2025-06-17,00:23:47.000,168,11074200,3365,0,1750119826,13201.194144100002,28056.921073350008,53343.68946072 2025-06-17,00:23:48.000,168,11074274,3125,0,1750119827,13201.146989929992,28518.230238810007,53343.67548648001 2025-06-17,00:23:49.000,168,11074218,3485,0,1750119828,13201.113308380001,25750.98147123,53343.76631904 2025-06-17,00:23:50.000,168,11074235,3685,0,1750119829,13201.106572069992,26212.156703219996,53343.64055088 2025-06-17,00:23:51.000,168,11074244,3365,0,1750119830,13201.072890520001,28979.483011229997,53343.71042208 2025-06-17,00:23:52.000,168,11074254,3285,0,1750119831,13200.985318489991,28979.475962099998,53343.71042208 2025-06-17,00:23:53.000,168,11074208,3525,0,1750119832,13200.796701809995,30363.241328489996,53343.66151224 2025-06-17,00:23:55.000,168,11074182,3444,0,1750119834,13200.776492879995,30824.66328003,53343.72439632001 2025-06-17,00:23:55.000,168,11074110,3205,0,1750119834,13200.715866089995,29902.03789998,53343.70343496001 2025-06-17,00:23:56.000,168,11074121,3485,0,1750119835,13200.68218453999,28518.328926629998,53343.76631904 2025-06-17,00:23:57.000,168,11074304,3165,0,1750119836,13200.736075019995,27134.697493710002,53343.75933192 2025-06-17,00:23:58.000,168,11074221,3845,0,1750119837,13200.70239346999,30824.395413089995,53343.65452512001 2025-06-17,00:23:59.000,168,11074172,3325,0,1750119838,13200.68892085,32669.498141460004,53343.647538 2025-06-17,00:24:00.000,168,11074179,3965,0,1750119839,13200.62155774999,32669.476994070006,53343.577666799996 2025-06-17,00:24:01.000,168,11074189,3924,0,1750119840,13200.574403579994,29902.333963440004,53343.66849936 2025-06-17,00:24:02.000,168,11074177,3885,0,1750119841,13200.527249409999,25290.017713139998,53343.58465392001 2025-06-17,00:24:03.000,168,11074156,3245,0,1750119842,13200.60134881999,31286.014740269995,53343.62657664001 2025-06-17,00:24:05.000,168,11074192,3165,0,1750119844,13200.70912978,32208.42159729,53343.563692560005 2025-06-17,00:24:05.000,168,11074167,3685,0,1750119844,13200.68892085,27596.161740030002,53343.633563760006 2025-06-17,00:24:06.000,168,11074261,3605,0,1750119845,13200.62829406,30363.65722716,53343.60561528001 2025-06-17,00:24:07.000,168,11074177,3525,0,1750119846,13200.513776789994,31747.521281370005,53343.59862816 2025-06-17,00:24:08.000,168,11074246,3444,0,1750119847,13200.52051309999,31747.493084849993,53343.65452512001 2025-06-17,00:24:09.000,168,11074219,3605,0,1750119848,13200.54072202999,29902.53133908,53343.682473600005 2025-06-17,00:24:10.000,168,11074320,3365,0,1750119849,13200.533985719994,30363.713620199997,53343.59862816 2025-06-17,00:24:11.000,168,11074212,3245,0,1750119850,13200.56093095999,29441.031847110004,53343.73837056 2025-06-17,00:24:12.000,168,11074152,3405,0,1750119851,13200.5878762,32208.449793809996,53343.647538 2025-06-17,00:24:13.000,168,11074232,3325,0,1750119852,13200.493567859994,26212.466864939997,53343.73837056 2025-06-17,00:24:15.000,168,11074305,3765,0,1750119854,13200.358841659989,33130.905994739995,53343.7174092 2025-06-17,00:24:15.000,168,11074258,3125,0,1750119854,13200.372314279994,34975.76200356,53343.73837056 2025-06-17,00:24:16.000,168,11074266,3444,0,1750119855,13200.291478559993,28979.835467729994,53343.75234480001 2025-06-17,00:24:17.000,168,11074242,3285,0,1750119856,13200.304951179998,26673.550458240003,53343.682473600005 2025-06-17,00:24:18.000,168,11074216,3285,0,1750119857,13200.338632729989,29902.115440409994,53343.77330616001 2025-06-17,00:24:19.000,168,11074161,4004,0,1750119858,13200.284742249998,29440.820373209994,53343.70343496001 2025-06-17,00:24:20.000,168,11074248,3765,0,1750119859,13200.143279739998,26212.2694893,53343.731383440005 2025-06-17,00:24:21.000,168,11074153,4125,0,1750119860,13200.089389259992,28518.589744440003,53343.61958952 2025-06-17,00:24:22.000,168,11074183,3965,0,1750119861,13200.055707710002,30363.431655000008,53343.682473600005 2025-06-17,00:24:23.000,168,11074238,3645,0,1750119862,13200.035498780002,32208.266516429998,53343.647538 2025-06-17,00:24:25.000,168,11074038,3325,0,1750119864,13200.075916640002,28057.280578980004,53343.72439632001 2025-06-17,00:24:25.000,168,11074173,3645,0,1750119864,13200.028762469992,28057.188940289998,53343.647538 2025-06-17,00:24:26.000,168,11074186,3125,0,1750119865,13200.015289850002,27595.964364390005,53343.647538 2025-06-17,00:24:27.000,168,11074225,3525,0,1750119866,13200.028762469992,27595.964364390005,53343.68946072 2025-06-17,00:24:28.000,168,11074209,3885,0,1750119867,13200.055707710002,29440.876766250003,53343.647538 2025-06-17,00:24:29.000,168,11074298,3325,0,1750119868,13200.008553539992,27596.091248729994,53343.682473600005 2025-06-17,00:24:30.000,168,11074172,3365,0,1750119869,13200.015289850002,29902.277570399994,53343.62657664001 2025-06-17,00:24:31.000,168,11074248,3444,0,1750119870,13199.934454130002,32669.744861009996,53343.66849936 2025-06-17,00:24:32.000,168,11074183,3645,0,1750119871,13199.860354719996,25751.249338170004,53343.647538 2025-06-17,00:24:33.000,168,11074171,3725,0,1750119872,13199.833409480001,32208.470941199994,53343.68946072 2025-06-17,00:24:35.000,168,11074227,4045,0,1750119874,13199.819936859996,28979.863664250006,53343.70343496001 2025-06-17,00:24:35.000,168,11074154,3285,0,1750119874,13199.745837449991,27596.246329589994,53343.72439632001 2025-06-17,00:24:36.000,168,11074150,3245,0,1750119875,13199.705419589991,30363.593784990007,53343.682473600005 2025-06-17,00:24:37.000,168,11074230,3085,0,1750119876,13199.66500172999,29902.51724082,53343.647538 2025-06-17,00:24:38.000,168,11074145,3485,0,1750119877,13199.577429699995,32669.921089259995,53343.66151224 2025-06-17,00:24:39.000,168,11074189,3645,0,1750119878,13199.516802909995,29441.518237080003,53343.59862816 2025-06-17,00:24:40.000,168,11074234,3444,0,1750119879,13199.40228563999,31747.76095179,53343.66849936 2025-06-17,00:24:41.000,168,11074279,3765,0,1750119880,13199.334922539994,27135.486996270003,53343.633563760006 2025-06-17,00:24:42.000,168,11074348,3565,0,1750119881,13199.247350509999,30364.080174960007,53343.66849936 2025-06-17,00:24:43.000,168,11074287,3965,0,1750119882,13199.287768369999,29902.778058630007,53343.7174092 2025-06-17,00:24:45.000,168,11074151,3765,0,1750119884,13199.227141579999,31286.479982849996,53343.67548648001 2025-06-17,00:24:45.000,168,11074191,3365,0,1750119884,13199.051997519993,24829.265428950006,53343.612602400004 2025-06-17,00:24:46.000,168,11074110,3245,0,1750119885,13198.930743939993,22523.184844229996,53343.612602400004 2025-06-17,00:24:47.000,168,11074230,3325,0,1750119886,13198.849908219992,34054.031863020005,53343.52176984 2025-06-17,00:24:48.000,168,11074122,3485,0,1750119887,13198.856644530002,28519.083183540002,53343.57067968 2025-06-17,00:24:49.000,168,11074205,3645,0,1750119888,13198.903798699997,27135.402406709996,53343.49382136 2025-06-17,00:24:50.000,168,11074241,3765,0,1750119889,13198.950952869993,29902.665272550003,53343.48683424001 2025-06-17,00:24:51.000,168,11074221,3485,0,1750119890,13198.998107039988,34053.80629086,53343.60561528001 2025-06-17,00:24:52.000,168,11074153,3845,0,1750119891,13198.910535009993,27596.584687830007,53343.45189864 2025-06-17,00:24:53.000,168,11074179,3645,0,1750119892,13198.944216559998,31747.612920059997,53343.47286 2025-06-17,00:24:55.000,168,11074265,3885,0,1750119894,13198.937480250002,29441.581679249997,53343.62657664001 2025-06-17,00:24:55.000,168,11074235,3605,0,1750119894,13198.937480250002,29441.497089690005,53343.612602400004 2025-06-17,00:24:56.000,168,11074209,3645,0,1750119895,13198.984634419998,24367.998558270003,53343.52176984 2025-06-17,00:24:57.000,168,11074257,3645,0,1750119896,13198.944216559998,32670.055022729997,53343.49382136 2025-06-17,00:24:58.000,168,11074266,3205,0,1750119897,13198.991370729993,31286.27555808,53343.47286 2025-06-17,00:24:59.000,168,11074133,3965,0,1750119898,13198.917271320002,29441.39840187,53343.563692560005 2025-06-17,00:25:00.000,168,11074122,3485,0,1750119899,13198.863380839997,30363.903946709994,53343.444911520004 2025-06-17,00:25:01.000,168,11074196,3485,0,1750119900,13198.903798699997,27135.169785420003,53343.55670544001 2025-06-17,00:25:02.000,168,11074141,4085,0,1750119901,13198.856644530002,30363.69247281,53343.53574408001 2025-06-17,00:25:03.000,168,11074084,3525,0,1750119902,13198.910535009993,25751.326878599997,53343.50779560001 2025-06-17,00:25:05.000,168,11074173,3325,0,1750119904,13198.883589769997,28518.64613748,53343.54971832 2025-06-17,00:25:05.000,168,11074037,3965,0,1750119904,13198.870117149992,29441.186927970004,53343.49382136 2025-06-17,00:25:06.000,168,11074065,3565,0,1750119905,13198.917271320002,23445.239244750002,53343.444911520004 2025-06-17,00:25:07.000,168,11074201,3405,0,1750119906,13198.937480250002,33131.08222298999,53343.45189864 2025-06-17,00:25:08.000,168,11074043,3645,0,1750119907,13198.930743939993,25290.088204440006,53343.45189864 2025-06-17,00:25:09.000,168,11074184,3285,0,1750119908,13198.977898110003,32208.492088590006,53343.42395016 2025-06-17,00:25:10.000,168,11074155,3565,0,1750119909,13199.011579659993,26212.558503630004,53343.31215624 2025-06-17,00:25:11.000,168,11074094,2885,0,1750119910,13199.159778479989,28979.905959030002,53343.32613048 2025-06-17,00:25:12.000,168,11074119,3485,0,1750119911,13199.179987409989,28979.92005729,53343.31914336001 2025-06-17,00:25:13.000,168,11074236,3165,0,1750119912,13199.307977299999,32208.456842939995,53343.37504032 2025-06-17,00:25:15.000,168,11074155,3965,0,1750119914,13199.36860409,29441.123485799995,53343.41696304001 2025-06-17,00:25:15.000,168,11074072,3205,0,1750119914,13199.40228563999,34053.48203088,53343.396001680005 2025-06-17,00:25:16.000,168,11074176,3125,0,1750119915,13199.42249456999,31286.085231570003,53343.47286 2025-06-17,00:25:17.000,168,11074138,3005,0,1750119916,13199.48985767,26673.783079529996,53343.4029888 2025-06-17,00:25:18.000,168,11074133,3444,0,1750119917,13199.58416600999,28979.849565990007,53343.43792440001 2025-06-17,00:25:19.000,168,11074085,3565,0,1750119918,13199.56395707999,25289.98951662,53343.47984712 2025-06-17,00:25:20.000,168,11074076,3325,0,1750119919,13199.68521065999,31747.077186180002,53343.49382136 2025-06-17,00:25:21.000,168,11074146,3525,0,1750119920,13199.67173804,28057.203038549997,53343.50080848 2025-06-17,00:25:22.000,168,11074248,3685,0,1750119921,13199.66500172999,28518.335975759997,53343.514782720005 2025-06-17,00:25:23.000,168,11074176,2925,0,1750119922,13199.67173804,29440.73578365,53343.59164104 2025-06-17,00:25:25.000,168,11074146,3645,0,1750119924,13199.69194697,30824.35311831,53343.60561528001 2025-06-17,00:25:25.000,168,11074133,3165,0,1750119924,13199.766046379991,25750.713604289995,53343.577666799996 2025-06-17,00:25:26.000,168,11074118,3845,0,1750119925,13199.867091029992,34513.994644649996,53343.66151224 2025-06-17,00:25:27.000,168,11074123,3685,0,1750119926,13199.914245200001,27134.345037210005,53343.577666799996 2025-06-17,00:25:28.000,168,11074269,3405,0,1750119927,13199.974871990002,28056.709599449998,53343.69644784 2025-06-17,00:25:29.000,168,11074196,3125,0,1750119928,13199.934454130002,29440.341032369994,53343.68946072 2025-06-17,00:25:30.000,168,11074290,3125,0,1750119929,13200.022026159997,30824.00066181,53343.70343496001 2025-06-17,00:25:31.000,168,11074289,3645,0,1750119930,13200.190433909993,26211.733755420006,53343.731383440005 2025-06-17,00:25:32.000,168,11074166,3565,0,1750119931,13200.170224979993,26672.9301348,53343.70343496001 2025-06-17,00:25:33.000,168,11074291,3804,0,1750119932,13200.338632729989,28056.469929030005,53343.71042208 2025-06-17,00:25:35.000,168,11074310,2844,0,1750119934,13200.419468449989,29440.178902379994,53343.76631904 2025-06-17,00:25:35.000,168,11074233,2805,0,1750119934,13200.459886309989,28056.660255540002,53343.850164480005 2025-06-17,00:25:36.000,168,11074107,3165,0,1750119935,13200.513776789994,30362.740840259998,53343.88510008 2025-06-17,00:25:37.000,168,11074301,3924,0,1750119936,13200.66871192,29901.452822189996,53343.82221600001 2025-06-17,00:25:38.000,168,11074209,3245,0,1750119937,13200.837119669995,30823.923121379994,53343.82221600001 2025-06-17,00:25:39.000,168,11074193,3725,0,1750119938,13200.837119669995,30362.508218970004,53343.92003568001 2025-06-17,00:25:40.000,168,11074312,3085,0,1750119939,13200.944900629991,26672.753906550002,53343.87811296 2025-06-17,00:25:41.000,168,11074252,3685,0,1750119940,13201.059417899996,29440.09431282,53343.913048559996 2025-06-17,00:25:42.000,168,11074266,3245,0,1750119941,13201.200880409997,25750.304754750003,53343.95497128 2025-06-17,00:25:43.000,168,11074249,3765,0,1750119942,13201.207616719992,29901.163807859994,53343.996894 2025-06-17,00:25:45.000,168,11074159,4405,0,1750119944,13201.349079229993,25750.17082128,53344.02484248 2025-06-17,00:25:45.000,168,11074163,3765,0,1750119944,13201.389497089993,27133.844548980007,53344.08772656001 2025-06-17,00:25:46.000,168,11074271,3444,0,1750119945,13201.497278049988,28517.560571459995,53344.05279096 2025-06-17,00:25:47.000,168,11074297,4445,0,1750119946,13201.618531629989,24366.44774967,53344.09471368 2025-06-17,00:25:48.000,168,11074105,4245,0,1750119947,13201.685894729999,30823.55656662,53344.10868792001 2025-06-17,00:25:49.000,168,11074135,4325,0,1750119948,13201.746521519999,33590.826481590004,53344.14362352 2025-06-17,00:25:50.000,168,11074250,3365,0,1750119949,13201.813884619994,31745.99866929,53344.22746896001 2025-06-17,00:25:51.000,168,11074243,3565,0,1750119950,13201.874511409995,32668.44077196,53344.12964928001 2025-06-17,00:25:52.000,168,11074276,3325,0,1750119951,13202.00923761,31746.005718419998,53344.21349472 2025-06-17,00:25:53.000,168,11074147,3485,0,1750119952,13202.036182849995,26672.549481780006,53344.22048184 2025-06-17,00:25:55.000,168,11074289,3885,0,1750119954,13202.218063219996,28517.440736250006,53344.283365920004 2025-06-17,00:25:55.000,168,11074131,3685,0,1750119954,13202.339316799997,25750.065084329995,53344.36721136 2025-06-17,00:25:56.000,168,11074238,3165,0,1750119955,13202.420152519997,33590.748941159996,53344.353237120005 2025-06-17,00:25:57.000,168,11074221,3325,0,1750119956,13202.433625140002,29439.826445879997,53344.39515984001 2025-06-17,00:25:58.000,168,11074180,3525,0,1750119957,13202.487515619992,30362.205106380003,53344.353237120005 2025-06-17,00:25:59.000,168,11074254,3045,0,1750119958,13202.514460860002,31284.647209050003,53344.54188936001 2025-06-17,00:26:00.000,168,11074181,3765,0,1750119959,13202.622241819998,30362.198057250003,53344.520928000005 2025-06-17,00:26:01.000,168,11074242,3005,0,1750119960,13202.676132299988,24366.363160110006,53344.50695376 2025-06-17,00:26:02.000,168,11074160,3165,0,1750119961,13202.837803739989,30823.471977060006,53344.51394088001 2025-06-17,00:26:03.000,168,11074209,3565,0,1750119962,13202.932112079994,31745.80129365,53344.61176056001 2025-06-17,00:26:05.000,168,11074199,3685,0,1750119964,13202.96579363,29901.001677869994,53344.67464464 2025-06-17,00:26:05.000,168,11074302,3405,0,1750119964,13203.053365659995,27133.661271599995,53344.59778632 2025-06-17,00:26:06.000,168,11074257,3965,0,1750119965,13203.06683828,30362.205106380003,53344.67464464 2025-06-17,00:26:07.000,168,11074236,3765,0,1750119966,13203.20156447999,25288.72772235,53344.73054160001 2025-06-17,00:26:08.000,168,11074116,3765,0,1750119967,13203.316081749996,31284.562619489996,53344.70958024001 2025-06-17,00:26:09.000,168,11074200,3525,0,1750119968,13203.41039009,29439.6431685,53344.77246432 2025-06-17,00:26:10.000,168,11074122,3485,0,1750119969,13203.491225810001,34513.16989644,53344.77246432 2025-06-17,00:26:11.000,168,11074181,3645,0,1750119970,13203.511434740001,29900.832498749995,53344.905219600005 2025-06-17,00:26:12.000,168,11074208,3365,0,1750119971,13203.572061530002,31284.597865140007,53344.954129440004 2025-06-17,00:26:13.000,168,11074131,3765,0,1750119972,13203.666369869992,30362.127565949995,53344.98906504 2025-06-17,00:26:15.000,168,11074264,3165,0,1750119974,13203.713524040002,26672.436695700002,53344.905219600005 2025-06-17,00:26:15.000,168,11074216,3165,0,1750119974,13203.780887139998,29900.895940920003,53344.975090800006 2025-06-17,00:26:16.000,168,11074173,3765,0,1750119975,13203.888668099993,28517.081230619995,53345.03797488 2025-06-17,00:26:17.000,168,11074197,3645,0,1750119976,13203.929085959993,29439.62202111,53344.975090800006 2025-06-17,00:26:18.000,168,11074205,3845,0,1750119977,13203.982976439998,27133.534387260006,53345.05194912 2025-06-17,00:26:19.000,168,11074113,3645,0,1750119978,13203.922349649998,31745.737851480008,53345.121820320004 2025-06-17,00:26:20.000,168,11074148,3085,0,1750119979,13204.036866919989,35896.688543280005,53345.191691520005 2025-06-17,00:26:21.000,168,11074253,3525,0,1750119980,13204.13791156999,30362.042976390003,53345.26156272001 2025-06-17,00:26:22.000,168,11074067,3565,0,1750119981,13204.164856809999,28517.165820180002,53345.26854984 2025-06-17,00:26:23.000,168,11074164,3365,0,1750119982,13204.24569253,26672.218172670007,53345.254575599996 2025-06-17,00:26:25.000,168,11074124,3165,0,1750119984,13204.32652825,31284.456882540006,53345.33143392001 2025-06-17,00:26:25.000,168,11074148,2844,0,1750119984,13204.34673718,37741.530453839994,53345.28252408001 2025-06-17,00:26:26.000,168,11074162,3804,0,1750119985,13204.434309209995,28055.934195149996,53345.394318 2025-06-17,00:26:27.000,168,11074159,3965,0,1750119986,13204.46799076,25288.57264149,53345.42925360001 2025-06-17,00:26:28.000,168,11074221,3645,0,1750119987,13204.636398509996,27133.569632910003,53345.38733088 2025-06-17,00:26:29.000,168,11074258,3205,0,1750119988,13204.690288990001,34051.8184362,53345.408292240005 2025-06-17,00:26:30.000,168,11074183,3885,0,1750119989,13204.831751500002,35435.499213029994,53345.45021496001 2025-06-17,00:26:31.000,168,11074241,3804,0,1750119990,13204.919323529997,27594.695520990004,53345.49213768 2025-06-17,00:26:32.000,168,11074255,3924,0,1750119991,13204.979950319997,30823.295748810007,53345.50611192 2025-06-17,00:26:33.000,168,11074189,4045,0,1750119992,13205.054049730003,28055.913047759997,53345.61091872 2025-06-17,00:26:35.000,168,11074345,3924,0,1750119994,13205.134885449988,27594.75191403,53345.61790584001 2025-06-17,00:26:35.000,168,11074249,3165,0,1750119994,13205.262875339999,27594.766012289998,53345.645854320006 2025-06-17,00:26:36.000,168,11074121,3365,0,1750119995,13205.296556889989,32206.997673029997,53345.589957359996 2025-06-17,00:26:37.000,168,11074141,3885,0,1750119996,13205.45822832999,28978.390396079994,53345.72271264 2025-06-17,00:26:38.000,168,11074238,3685,0,1750119997,13205.48517357,32206.95537825,53345.73668688001 2025-06-17,00:26:39.000,168,11074121,3125,0,1750119998,13205.552536669995,29900.839547879994,53345.72969976 2025-06-17,00:26:40.000,168,11074211,3685,0,1750119999,13205.633372389995,30823.168864470004,53345.76463536001 2025-06-17,00:26:41.000,168,11074308,3444,0,1750120000,13205.62663608,25288.5514941,53345.88341640001 2025-06-17,00:26:42.000,168,11074398,3365,0,1750120001,13205.66031762999,28978.256462610007,53345.90437776001 2025-06-17,00:26:43.000,168,11074207,3765,0,1750120002,13205.76809859,26672.253418320004,53345.918352 2025-06-17,00:26:45.000,168,11074307,3605,0,1750120004,13205.80851645,30361.965435959995,53346.00219744001 2025-06-17,00:26:45.000,168,11074261,3685,0,1750120004,13205.82872538,33590.45992682999,53345.94630048 2025-06-17,00:26:46.000,168,11074212,3365,0,1750120005,13205.781571209991,29900.684467019993,53346.0580944 2025-06-17,00:26:47.000,168,11074366,3165,0,1750120006,13205.74115334999,27594.448801439998,53345.9882232 2025-06-17,00:26:48.000,168,11074127,3885,0,1750120007,13205.734417039996,29900.719712670005,53346.10700424 2025-06-17,00:26:49.000,168,11074410,3245,0,1750120008,13205.78830752,30361.951337699997,53346.03713304 2025-06-17,00:26:50.000,168,11074240,3525,0,1750120009,13205.80851645,30823.21820838,53346.127965600004 2025-06-17,00:26:51.000,168,11074285,3685,0,1750120010,13205.848934310001,29900.77610571,53346.22578528 2025-06-17,00:26:52.000,168,11074434,3325,0,1750120011,13205.909561100001,37280.3199762,53346.08604288 2025-06-17,00:26:53.000,168,11074225,3924,0,1750120012,13205.82872538,37741.69963295999,53346.13495272 2025-06-17,00:26:55.000,168,11074211,3645,0,1750120014,13205.74788966,31745.878834079995,53346.18386256 2025-06-17,00:26:55.000,168,11074218,3125,0,1750120014,13205.795043829996,30362.169860730006,53346.176875440004 2025-06-17,00:26:56.000,168,11074255,3444,0,1750120015,13205.774834899996,29900.966432219997,53346.21879816001 2025-06-17,00:26:57.000,168,11074269,3845,0,1750120016,13205.848934310001,26211.45883935,53346.26770800001 2025-06-17,00:26:58.000,168,11074207,3885,0,1750120017,13205.889352170001,26672.598825690002,53346.30963072001 2025-06-17,00:26:59.000,168,11074272,3085,0,1750120018,13205.943242649992,29439.918084570003,53346.26770800001 2025-06-17,00:27:00.000,168,11074305,3725,0,1750120019,13205.875879549996,27594.91404402,53346.25373376 2025-06-17,00:27:01.000,168,11074203,3565,0,1750120020,13205.875879549996,28517.36319582,53346.35854056001 2025-06-17,00:27:02.000,168,11074190,3005,0,1750120021,13205.882615859991,28978.65826302,53346.26770800001 2025-06-17,00:27:03.000,168,11074250,3285,0,1750120022,13205.909561100001,33129.608954819996,53346.316617840006 2025-06-17,00:27:05.000,168,11074213,3804,0,1750120024,13205.976924199997,32207.152753889997,53346.3725148 2025-06-17,00:27:05.000,168,11074185,3845,0,1750120024,13205.949978960001,27133.548485520005,53346.295656480004 2025-06-17,00:27:06.000,168,11074115,3645,0,1750120025,13205.923033719992,27594.928142279998,53346.42841176 2025-06-17,00:27:07.000,168,11074286,3005,0,1750120026,13205.855670619996,23443.892860919994,53346.56116704 2025-06-17,00:27:08.000,168,11074062,3444,0,1750120027,13205.909561100001,26672.366204399994,53346.512257200004 2025-06-17,00:27:09.000,168,11074347,4165,0,1750120028,13205.848934310001,30362.2333029,53346.512257200004 2025-06-17,00:27:10.000,168,11074289,3685,0,1750120029,13205.848934310001,27594.871749240003,53346.414437520005 2025-06-17,00:27:11.000,168,11074271,3885,0,1750120030,13205.875879549996,25750.149673890002,53346.344566320004 2025-06-17,00:27:12.000,168,11074140,3525,0,1750120031,13205.875879549996,30362.360187240003,53346.316617840006 2025-06-17,00:27:13.000,168,11074057,3924,0,1750120032,13205.754625969996,29439.826445879997,53346.3725148 2025-06-17,00:27:15.000,168,11074302,3405,0,1750120034,13205.74115334999,28978.63711563,53346.442386 2025-06-17,00:27:15.000,168,11074168,3565,0,1750120034,13205.7074718,33129.53846352,53346.414437520005 2025-06-17,00:27:16.000,168,11074373,3645,0,1750120035,13205.57948190999,29901.156758729994,53346.42841176 2025-06-17,00:27:17.000,168,11074116,3205,0,1750120036,13205.66705394,27133.61192769,53346.5471928 2025-06-17,00:27:18.000,168,11074207,3924,0,1750120037,13205.66031762999,30362.331990720006,53346.42142464 2025-06-17,00:27:19.000,168,11074133,3725,0,1750120038,13205.62663608,32207.061115200006,53346.50527008001 2025-06-17,00:27:20.000,168,11074153,3765,0,1750120039,13205.66705394,31746.076209720006,53346.533218560005 2025-06-17,00:27:21.000,168,11074200,3405,0,1750120040,13205.552536669995,35897.174933250004,53346.533218560005 2025-06-17,00:27:22.000,168,11074234,3444,0,1750120041,13205.58621822,27595.07617401,53346.44937312 2025-06-17,00:27:23.000,168,11074138,3365,0,1750120042,13205.51885511999,30823.591812269995,53346.47033448 2025-06-17,00:27:25.000,168,11074191,4085,0,1750120044,13205.5053825,25750.199017799998,53346.463347360004 2025-06-17,00:27:25.000,168,11074206,3205,0,1750120044,13205.41781046999,27133.710615510005,53346.35155344 2025-06-17,00:27:26.000,168,11074181,3485,0,1750120045,13205.39760153999,32207.251441710003,53346.52623144001 2025-06-17,00:27:27.000,168,11074021,3645,0,1750120046,13205.370656299994,29440.066116300004,53346.38648904001 2025-06-17,00:27:28.000,168,11074224,3165,0,1750120047,13205.330238439994,25289.122473630006,53346.365527680005 2025-06-17,00:27:29.000,168,11074259,3565,0,1750120048,13205.229193789994,29439.889888050006,53346.414437520005 2025-06-17,00:27:30.000,168,11074278,3325,0,1750120049,13205.289820579994,29901.25544655,53346.42841176 2025-06-17,00:27:31.000,168,11074231,4045,0,1750120050,13205.155094379988,30823.782138780007,53346.344566320004 2025-06-17,00:27:32.000,168,11074217,3765,0,1750120051,13205.168566999993,30823.69050009,53346.35854056001 2025-06-17,00:27:33.000,168,11074368,3645,0,1750120052,13205.080994969998,27595.07617401,53346.27469512 2025-06-17,00:27:35.000,168,11074282,3725,0,1750120054,13205.074258659988,33129.60190569,53346.39347616 2025-06-17,00:27:35.000,168,11074239,4325,0,1750120054,13204.912587220002,29439.974477609998,53346.23975952001 2025-06-17,00:27:36.000,168,11074197,3885,0,1750120055,13204.905850909992,27595.005682710005,53346.3026436 2025-06-17,00:27:37.000,168,11074221,3485,0,1750120056,13204.946268769992,31284.85163382,53346.19084968001 2025-06-17,00:27:38.000,168,11074139,3924,0,1750120057,13204.905850909992,28978.883835180008,53346.28168224 2025-06-17,00:27:39.000,168,11074143,3645,0,1750120058,13204.865433049992,35435.865767790005,53346.176875440004 2025-06-17,00:27:40.000,168,11074211,3765,0,1750120059,13204.905850909992,29440.10841108,53346.20482392 2025-06-17,00:27:41.000,168,11074165,3765,0,1750120060,13204.865433049992,30823.86672834,53346.33757920001 2025-06-17,00:27:42.000,168,11074192,3285,0,1750120061,13204.919323529997,29440.150705859996,53346.316617840006 2025-06-17,00:27:43.000,168,11074124,3165,0,1750120062,13204.905850909992,33591.228282,53346.30963072001 2025-06-17,00:27:45.000,168,11074286,3285,0,1750120064,13204.953005080002,28056.780090750006,53346.246746640005 2025-06-17,00:27:45.000,168,11074285,3565,0,1750120064,13204.926059839992,33130.116492179994,53346.26770800001 2025-06-17,00:27:46.000,168,11074230,3405,0,1750120065,13204.979950319997,27134.330938950006,53346.06508152 2025-06-17,00:27:47.000,168,11074199,3605,0,1750120066,13204.953005080002,34052.748921360006,53346.127965600004 2025-06-17,00:27:48.000,168,11074331,3645,0,1750120067,13205.000159249998,31285.218188579995,53346.13495272 2025-06-17,00:27:49.000,168,11074157,3605,0,1750120068,13204.959741389997,33591.552541979996,53346.01617168 2025-06-17,00:27:50.000,168,11074183,3845,0,1750120069,13205.000159249998,33591.66532806,53346.21879816001 2025-06-17,00:27:51.000,168,11074274,3565,0,1750120070,13205.033840800003,26673.08521566,53346.14193984001 2025-06-17,00:27:52.000,168,11074230,3285,0,1750120071,13205.054049730003,29901.854622600003,53346.13495272 2025-06-17,00:27:53.000,168,11074269,4085,0,1750120072,13205.141621759998,27595.731743099997,53346.06508152 2025-06-17,00:27:55.000,168,11074340,3565,0,1750120074,13205.101203899998,30824.430658740006,53346.176875440004 2025-06-17,00:27:55.000,168,11074219,4165,0,1750120074,13205.141621759998,30824.282627010005,53346.22578528 2025-06-17,00:27:56.000,168,11074145,4004,0,1750120075,13205.182039619998,27595.809283530005,53346.21181104 2025-06-17,00:27:57.000,168,11074316,3245,0,1750120076,13205.222457479998,27595.87977483,53346.05110728001 2025-06-17,00:27:58.000,168,11074273,3685,0,1750120077,13205.141621759998,26212.184899739994,53346.23975952001 2025-06-17,00:27:59.000,168,11074238,3365,0,1750120078,13205.182039619998,27595.85157831,53346.08604288 2025-06-17,00:28:00.000,168,11074339,3804,0,1750120079,13205.303293199999,28979.638092089997,53346.00219744001 2025-06-17,00:28:01.000,168,11074215,3804,0,1750120080,13205.215721169989,29440.968404939995,53346.18386256 2025-06-17,00:28:02.000,168,11074151,3365,0,1750120081,13205.256139029989,34514.44578897,53346.10700424 2025-06-17,00:28:03.000,168,11074224,3245,0,1750120082,13205.222457479998,32669.87879448,53346.26770800001 2025-06-17,00:28:05.000,168,11074238,2844,0,1750120084,13205.195512239989,27134.986508040005,53346.176875440004 2025-06-17,00:28:05.000,168,11074006,3125,0,1750120084,13205.080994969998,33130.81435605,53346.20482392 2025-06-17,00:28:06.000,168,11074286,3645,0,1750120085,13205.175303309989,30824.860655669996,53346.23975952001 2025-06-17,00:28:07.000,168,11074244,3245,0,1750120086,13205.175303309989,34975.97347746001,53346.30963072001 2025-06-17,00:28:08.000,168,11074408,3444,0,1750120087,13205.229193789994,28980.08218728,53346.21879816001 2025-06-17,00:28:09.000,168,11074108,3085,0,1750120088,13205.155094379988,30824.83245915,53346.06508152 2025-06-17,00:28:10.000,168,11074344,3045,0,1750120089,13205.107940209993,30825.015736529997,53346.25373376 2025-06-17,00:28:11.000,168,11074408,3444,0,1750120090,13205.033840800003,28980.018745110006,53346.20482392 2025-06-17,00:28:12.000,168,11074246,3444,0,1750120091,13204.986686629993,30363.748865849993,53346.13495272 2025-06-17,00:28:13.000,168,11074147,3845,0,1750120092,13205.020368179998,26212.636044059996,53346.030145920005 2025-06-17,00:28:15.000,168,11074342,3365,0,1750120094,13204.872169360002,27596.267476980007,53346.148926960006 2025-06-17,00:28:15.000,168,11074000,3444,0,1750120094,13204.905850909992,34514.551525920004,53346.08604288 2025-06-17,00:28:16.000,168,11074128,3525,0,1750120095,13204.872169360002,29441.08824015,53346.1629012 2025-06-17,00:28:17.000,168,11074252,3125,0,1750120096,13204.771124710001,28057.48500375,53346.05110728001 2025-06-17,00:28:18.000,168,11074199,3924,0,1750120097,13204.764388399992,33130.98353517,53346.20482392 2025-06-17,00:28:19.000,168,11074217,3765,0,1750120098,13204.750915780001,29441.193977100003,53346.15591408 2025-06-17,00:28:20.000,168,11074237,3685,0,1750120099,13204.750915780001,28979.94825381,53346.13495272 2025-06-17,00:28:21.000,168,11074125,3444,0,1750120100,13204.656607439996,31747.211119650005,53346.03713304 2025-06-17,00:28:22.000,168,11074177,3765,0,1750120101,13204.595980649996,26212.516208850007,53346.0580944 2025-06-17,00:28:23.000,168,11074228,3085,0,1750120102,13204.515144929996,28518.61794096,53346.01617168 2025-06-17,00:28:25.000,168,11074188,3525,0,1750120104,13204.474727069995,30824.776066110004,53346.04412016 2025-06-17,00:28:25.000,168,11074117,3085,0,1750120104,13204.46125444999,25751.101306440003,53346.03713304 2025-06-17,00:28:26.000,168,11074210,3285,0,1750120105,13204.50840862,30824.628034380003,53346.0580944 2025-06-17,00:28:27.000,168,11074095,3804,0,1750120106,13204.353473489995,28518.547449660007,53346.10001712001 2025-06-17,00:28:28.000,168,11074273,3924,0,1750120107,13204.29958300999,29902.136587800007,53346.02315880001 2025-06-17,00:28:29.000,168,11074175,3405,0,1750120108,13204.232219909994,28057.139596380002,53346.02315880001 2025-06-17,00:28:30.000,168,11074082,2525,0,1750120109,13204.27937407999,29440.996601460007,53346.02315880001 2025-06-17,00:28:31.000,168,11074149,4004,0,1750120110,13204.19853835999,27134.493068940006,53345.981236080006 2025-06-17,00:28:32.000,168,11074174,3525,0,1750120111,13204.124438949999,26673.388328250003,53345.93232624001 2025-06-17,00:28:33.000,168,11074273,3965,0,1750120112,13204.057075849989,27595.724693969998,53345.82751944 2025-06-17,00:28:35.000,168,11074162,3365,0,1750120114,13203.976240129989,27134.443725029996,53345.93232624001 2025-06-17,00:28:35.000,168,11074210,3365,0,1750120114,13203.976240129989,30824.402462219994,53345.83450656001 2025-06-17,00:28:36.000,168,11074107,4004,0,1750120115,13203.828041309993,25750.762948200005,53345.757648239996 2025-06-17,00:28:37.000,168,11074211,3845,0,1750120116,13203.875195479988,28518.096305340005,53345.88341640001 2025-06-17,00:28:38.000,168,11074130,2605,0,1750120117,13203.902140719998,29901.699541740003,53345.862455040005 2025-06-17,00:28:39.000,168,11074246,3285,0,1750120118,13203.794359760002,29440.41152367,53345.93931336 2025-06-17,00:28:40.000,168,11074183,3924,0,1750120119,13203.774150830002,31746.506206649996,53345.813545200006 2025-06-17,00:28:41.000,168,11074256,3165,0,1750120120,13203.720260349997,30824.127546150004,53345.84149368 2025-06-17,00:28:42.000,168,11074266,3165,0,1750120121,13203.693315110002,29440.355130630007,53345.84149368 2025-06-17,00:28:43.000,168,11074270,3365,0,1750120122,13203.666369869992,31285.16884467,53345.80655808001 2025-06-17,00:28:45.000,168,11074185,3965,0,1750120124,13203.619215699997,34513.63513902,53345.73668688001 2025-06-17,00:28:46.000,168,11074183,3685,0,1750120125,13203.673106180002,29440.073165430003,53345.862455040005 2025-06-17,00:28:46.000,168,11074177,4165,0,1750120125,13203.592270460002,25289.277554490007,53345.72271264 2025-06-17,00:28:47.000,168,11074214,3525,0,1750120126,13203.565325219992,29440.214148030005,53345.694764160005 2025-06-17,00:28:48.000,168,11074314,3405,0,1750120127,13203.558588909997,28978.95432648,53345.77162248 2025-06-17,00:28:49.000,168,11074040,3365,0,1750120128,13203.504698429992,26211.451790220002,53345.66681568001 2025-06-17,00:28:50.000,168,11074225,3005,0,1750120129,13203.518171049996,33129.79928132999,53345.79957096 2025-06-17,00:28:51.000,168,11074335,3845,0,1750120130,13203.572061530002,25288.967392770006,53345.68078992 2025-06-17,00:28:52.000,168,11074242,3645,0,1750120131,13203.558588909997,24366.814304429994,53345.63886720001 2025-06-17,00:28:53.000,168,11074102,3365,0,1750120132,13203.471016880001,26211.62096934,53345.66681568001 2025-06-17,00:28:55.000,168,11074225,3765,0,1750120134,13203.471016880001,28056.321897300004,53345.61790584001 2025-06-17,00:28:55.000,168,11074324,3885,0,1750120134,13203.430599020001,27595.21010748,53345.54104752 2025-06-17,00:28:56.000,168,11074312,2925,0,1750120135,13203.518171049996,28978.869736919994,53345.66681568001 2025-06-17,00:28:57.000,168,11074352,3325,0,1750120136,13203.450807950001,30362.40248202,53345.58297024 2025-06-17,00:28:58.000,168,11074295,3085,0,1750120137,13203.504698429992,31746.111455370003,53345.66681568001 2025-06-17,00:28:59.000,168,11074306,3444,0,1750120138,13203.518171049996,31746.097357110004,53345.6039316 2025-06-17,00:29:00.000,168,11074170,3365,0,1750120139,13203.518171049996,30823.648205310004,53345.624892960004 2025-06-17,00:29:01.000,168,11074287,4405,0,1750120140,13203.504698429992,29440.016772389994,53345.77162248 2025-06-17,00:29:02.000,168,11074161,3804,0,1750120141,13203.524907359992,27595.06912488,53345.527073280005 2025-06-17,00:29:03.000,168,11074223,4165,0,1750120142,13203.551852600001,29440.207098900006,53345.55502176 2025-06-17,00:29:05.000,168,11074178,3125,0,1750120144,13203.551852600001,29901.220200900003,53345.61790584001 2025-06-17,00:29:05.000,168,11074196,2685,0,1750120144,13203.538379979997,28978.82039301,53345.575983120005 2025-06-17,00:29:06.000,168,11074227,3005,0,1750120145,13203.572061530002,32207.30078562,53345.61790584001 2025-06-17,00:29:07.000,168,11074290,2764,0,1750120146,13203.565325219992,28056.462879900006,53345.61790584001 2025-06-17,00:29:08.000,168,11074101,3205,0,1750120147,13203.538379979997,31284.978518160002,53345.56899600001 2025-06-17,00:29:09.000,168,11074240,3205,0,1750120148,13203.599006769997,30362.480022450007,53345.63886720001 2025-06-17,00:29:10.000,168,11074242,2925,0,1750120149,13203.585534149992,29901.163807859994,53345.61790584001 2025-06-17,00:29:11.000,168,11074193,3245,0,1750120150,13203.625952009992,29439.94628109,53345.52008616001 2025-06-17,00:29:12.000,168,11074140,3804,0,1750120151,13203.632688320002,26672.60587482,53345.61790584001 2025-06-17,00:29:13.000,168,11074205,4285,0,1750120152,13203.666369869992,26211.261463710005,53345.52008616001 2025-06-17,00:29:15.000,168,11074206,4004,0,1750120154,13203.706787729992,26672.528334389994,53345.6039316 2025-06-17,00:29:15.000,168,11074204,3645,0,1750120154,13203.612479390002,28517.461883640004,53345.63886720001 2025-06-17,00:29:16.000,168,11074240,3205,0,1750120155,13203.625952009992,29439.826445879997,53345.589957359996 2025-06-17,00:29:17.000,168,11074259,3645,0,1750120156,13203.652897250002,28978.623017370002,53345.55502176 2025-06-17,00:29:18.000,168,11074209,3845,0,1750120157,13203.679842489997,27133.788155939998,53345.56200888 2025-06-17,00:29:19.000,168,11074144,3444,0,1750120158,13203.625952009992,32668.313887619996,53345.54104752 2025-06-17,00:29:20.000,168,11074232,3365,0,1750120159,13203.679842489997,28517.285655390006,53345.52008616001 2025-06-17,00:29:21.000,168,11074186,3405,0,1750120160,13203.612479390002,29439.657266759998,53345.58297024 2025-06-17,00:29:22.000,168,11074191,3765,0,1750120161,13203.632688320002,31284.611963400006,53345.58297024 2025-06-17,00:29:23.000,168,11074273,3804,0,1750120162,13203.706787729992,26211.028842419997,53345.56200888 2025-06-17,00:29:25.000,168,11074266,2764,0,1750120164,13203.720260349997,31745.780146260004,53345.575983120005 2025-06-17,00:29:25.000,168,11074238,3245,0,1750120164,13203.693315110002,29439.593824590003,53345.50611192 2025-06-17,00:29:26.000,168,11074291,3725,0,1750120165,13203.767414519993,31284.442784280007,53345.54803464001 2025-06-17,00:29:27.000,168,11074198,3365,0,1750120166,13203.726996659992,28055.905998629998,53345.56899600001 2025-06-17,00:29:28.000,168,11074214,3485,0,1750120167,13203.706787729992,28517.123525400006,53345.63886720001 2025-06-17,00:29:29.000,168,11074266,3125,0,1750120168,13203.753941900002,29439.572677200005,53345.56899600001 2025-06-17,00:29:30.000,168,11074146,3245,0,1750120169,13203.834777620003,31284.456882540006,53345.624892960004 2025-06-17,00:29:31.000,168,11074255,3885,0,1750120170,13203.801096069998,32206.81439565,53345.52008616001 2025-06-17,00:29:32.000,168,11074203,3924,0,1750120171,13203.726996659992,32668.144708499996,53345.6039316 2025-06-17,00:29:33.000,168,11074085,3725,0,1750120172,13203.780887139998,27594.660275340008,53345.61790584001 2025-06-17,00:29:35.000,168,11074166,3924,0,1750120174,13203.814568690002,28978.284659130004,53345.589957359996 2025-06-17,00:29:35.000,168,11074306,3525,0,1750120174,13203.733732970002,28055.87780211,53345.52008616001 2025-06-17,00:29:36.000,168,11074224,3485,0,1750120175,13203.821304999998,34974.190047569995,53345.61091872 2025-06-17,00:29:37.000,168,11074277,3685,0,1750120176,13203.834777620003,29900.684467019993,53345.56200888 2025-06-17,00:29:38.000,168,11074104,3365,0,1750120177,13203.767414519993,31745.596868880006,53345.575983120005 2025-06-17,00:29:39.000,168,11074215,3525,0,1750120178,13203.807832379993,30361.89494466,53345.56200888 2025-06-17,00:29:40.000,168,11074201,2885,0,1750120179,13203.774150830002,29900.705614410006,53345.52008616001 2025-06-17,00:29:41.000,168,11074139,3965,0,1750120180,13203.881931789998,26672.189976149995,53345.56200888 2025-06-17,00:29:42.000,168,11074216,2444,0,1750120181,13203.888668099993,28055.765016029996,53345.49912480001 2025-06-17,00:29:43.000,168,11074175,3645,0,1750120182,13203.908877029993,29900.62807398,53345.5340604 2025-06-17,00:29:45.000,168,11074309,4125,0,1750120184,13203.976240129989,32667.982578509997,53345.55502176 2025-06-17,00:29:45.000,168,11074210,3085,0,1750120184,13203.942558579998,35896.56165894,53345.54104752 2025-06-17,00:29:46.000,168,11074176,3924,0,1750120185,13203.996449059989,30361.90199379,53345.58297024 2025-06-17,00:29:47.000,168,11074154,2644,0,1750120186,13204.003185369998,26672.12653398,53345.5340604 2025-06-17,00:29:48.000,168,11074214,3205,0,1750120187,13203.996449059989,32206.835543039997,53345.54104752 2025-06-17,00:29:49.000,168,11074191,3725,0,1750120188,13204.084021089999,32206.891936080006,53345.45021496001 2025-06-17,00:29:50.000,168,11074312,3605,0,1750120189,13204.050339539994,31745.603918010005,53345.55502176 2025-06-17,00:29:51.000,168,11074188,3325,0,1750120190,13204.110966329994,26672.197025279995,53345.56899600001 2025-06-17,00:29:52.000,168,11074261,3005,0,1750120191,13204.070548469994,30361.859699010005,53345.49213768 2025-06-17,00:29:53.000,168,11074135,3725,0,1750120192,13203.969503819993,30361.89494466,53345.52008616001 2025-06-17,00:29:55.000,168,11074199,3485,0,1750120194,13203.982976439998,29900.536435290007,53345.61790584001 2025-06-17,00:29:56.000,168,11074242,3125,0,1750120195,13203.996449059989,32206.722756960007,53345.63188008 2025-06-17,00:29:57.000,168,11074138,2885,0,1750120196,13203.976240129989,26672.013747899997,53345.54803464001 2025-06-17,00:29:58.000,168,11074209,3804,0,1750120197,13203.895404409988,28516.728774119998,53345.6738028 2025-06-17,00:29:59.000,168,11074303,3565,0,1750120198,13203.881931789998,27594.371261010005,53345.56200888 2025-06-17,00:30:00.000,168,11074330,3285,0,1750120199,13203.814568690002,29439.340055909997,53345.527073280005 2025-06-17,00:30:01.000,168,11074261,2805,0,1750120200,13203.760678209997,28055.532394740003,53345.56200888 2025-06-17,00:30:02.000,168,11074191,3565,0,1750120201,13203.753941900002,31745.258510640007,53345.56899600001 2025-06-17,00:30:03.000,168,11074210,3125,0,1750120202,13203.726996659992,28516.735823249997,53345.56200888 2025-06-17,00:30:04.000,168,11074217,3485,0,1750120203,13203.673106180002,28055.433706919997,53345.54104752 2025-06-17,00:30:06.000,168,11074224,3444,0,1750120205,13203.700051419997,31745.082282389994,53345.56200888 2025-06-17,00:30:06.000,168,11074264,3005,0,1750120205,13203.679842489997,25749.303778290006,53345.527073280005 2025-06-17,00:30:07.000,168,11074160,2644,0,1750120206,13203.592270460002,27132.96340773,53345.50611192 2025-06-17,00:30:08.000,168,11074220,3205,0,1750120207,13203.551852600001,31283.86475562,53345.56200888 2025-06-17,00:30:09.000,168,11074209,3645,0,1750120208,13203.497962119996,32667.44684463,53345.48515056 2025-06-17,00:30:10.000,168,11074225,3804,0,1750120209,13203.524907359992,31283.787215189994,53345.49213768 2025-06-17,00:30:11.000,168,11074177,3205,0,1750120210,13203.524907359992,34512.11957607001,53345.422266479996 2025-06-17,00:30:12.000,168,11074247,3765,0,1750120211,13203.511434740001,29899.98660315,53345.408292240005 2025-06-17,00:30:13.000,168,11074211,3845,0,1750120212,13203.484489499991,28977.614991780007,53345.422266479996 2025-06-17,00:30:14.000,168,11074243,3885,0,1750120213,13203.430599020001,28516.312875450007,53345.41527936 2025-06-17,00:30:16.000,168,11074100,3605,0,1750120215,13203.41039009,27593.79323235,53345.3244468 2025-06-17,00:30:16.000,168,11074261,4045,0,1750120215,13203.336290679996,26210.077209869996,53345.34540816 2025-06-17,00:30:17.000,168,11074233,4004,0,1750120216,13203.30934544,27593.701593660007,53345.33143392001 2025-06-17,00:30:18.000,168,11074268,3325,0,1750120217,13203.22850972,29438.571700739994,53345.33842104 2025-06-17,00:30:19.000,168,11074143,3085,0,1750120218,13203.22177340999,26210.006718570003,53345.37335664 2025-06-17,00:30:20.000,168,11074249,3165,0,1750120219,13203.16114661999,29438.473012920003,53345.35239528001 2025-06-17,00:30:21.000,168,11074229,2844,0,1750120220,13203.147674,29438.34612858,53345.42925360001 2025-06-17,00:30:22.000,168,11074125,3765,0,1750120221,13202.97926624999,33589.27567299,53345.36636952 2025-06-17,00:30:23.000,168,11074200,2764,0,1750120222,13202.844540049999,28054.637155229997,53345.240601360005 2025-06-17,00:30:24.000,168,11074233,4004,0,1750120223,13202.804122189998,30821.907070200003,53345.22662712 2025-06-17,00:30:26.000,168,11074162,3245,0,1750120225,13202.756968019989,32205.489159210003,53345.26156272001 2025-06-17,00:30:26.000,168,11074202,2685,0,1750120225,13202.723286469998,26671.01277144,53345.24758848 2025-06-17,00:30:27.000,168,11074203,3085,0,1750120226,13202.649187059993,29899.34513232,53345.21265288001 2025-06-17,00:30:28.000,168,11074179,4085,0,1750120227,13202.534669790002,31282.884926550003,53345.121820320004 2025-06-17,00:30:29.000,168,11074185,3725,0,1750120228,13202.467306689992,30360.499216919998,53345.05893624 2025-06-17,00:30:30.000,168,11074215,3325,0,1750120229,13202.426888829992,34511.330073510006,53345.11483320001 2025-06-17,00:30:31.000,168,11074189,3725,0,1750120230,13202.366262039992,26670.744904499996,53345.072910480005 2025-06-17,00:30:32.000,168,11074242,3525,0,1750120231,13202.406679899992,28515.607962449998,53345.12880744 2025-06-17,00:30:33.000,168,11074204,3765,0,1750120232,13202.265217389991,28054.319944379997,53345.03098776 2025-06-17,00:30:34.000,168,11074199,4405,0,1750120233,13202.312371560001,27592.9825824,53345.05893624 2025-06-17,00:30:36.000,168,11074327,4165,0,1750120235,13202.292162630001,26670.582774509996,53345.03797488 2025-06-17,00:30:36.000,168,11074241,3725,0,1750120235,13202.211326910001,27592.98963153,53345.10085896 2025-06-17,00:30:37.000,168,11074183,4205,0,1750120236,13202.19111798,26670.596872769995,53345.03098776 2025-06-17,00:30:38.000,168,11074284,3525,0,1750120237,13202.19111798,30360.14676042,53344.98906504 2025-06-17,00:30:39.000,168,11074248,3605,0,1750120238,13202.117018569996,28976.529425760004,53345.01701352001 2025-06-17,00:30:40.000,168,11074217,4165,0,1750120239,13202.08333701999,29437.683510360002,53344.954129440004 2025-06-17,00:30:41.000,168,11074238,3285,0,1750120240,13202.036182849995,31743.785242469996,53344.975090800006 2025-06-17,00:30:42.000,168,11074184,3804,0,1750120241,13201.98229236999,34049.64730416,53344.99605216001 2025-06-17,00:30:43.000,168,11074164,2805,0,1750120242,13201.995764989995,27592.792255890003,53344.9401552 2025-06-17,00:30:44.000,168,11074220,3365,0,1750120243,13201.98229236999,28515.25550595,53344.86329688 2025-06-17,00:30:46.000,168,11074107,3685,0,1750120245,13201.88798403,34510.801388759995,53344.89124536 2025-06-17,00:30:46.000,168,11074301,4125,0,1750120245,13201.90145664999,32666.03701863,53344.84932264001 2025-06-17,00:30:47.000,168,11074174,3645,0,1750120246,13201.874511409995,28515.09337596,53344.84932264001 2025-06-17,00:30:48.000,168,11074195,3965,0,1750120247,13201.854302479995,29898.6825141,53344.751502959996 2025-06-17,00:30:49.000,168,11074202,3365,0,1750120248,13201.82735724,28976.346148380006,53344.81438704 2025-06-17,00:30:50.000,168,11074277,4325,0,1750120249,13201.78020306999,34510.9282731,53344.70259312 2025-06-17,00:30:51.000,168,11074233,3685,0,1750120250,13201.834093549995,29898.795300180005,53344.68163176001 2025-06-17,00:30:52.000,168,11074257,4125,0,1750120251,13201.834093549995,31282.44083136,53344.65368328 2025-06-17,00:30:53.000,168,11074209,4325,0,1750120252,13201.80041199999,29437.605969929995,53344.72355448 2025-06-17,00:30:54.000,168,11074202,3725,0,1750120253,13201.78693938,28053.925193100004,53344.70958024001 2025-06-17,00:30:56.000,168,11074192,3365,0,1750120255,13201.854302479995,23903.023845210002,53344.70259312 2025-06-17,00:30:56.000,168,11074247,3685,0,1750120255,13201.90145664999,32204.749000559998,53344.67464464 2025-06-17,00:30:57.000,168,11074261,3965,0,1750120256,13201.86103878999,26670.300809310007,53344.59079920001 2025-06-17,00:30:58.000,168,11074220,3205,0,1750120257,13201.854302479995,32665.994723850003,53344.68163176001 2025-06-17,00:30:59.000,168,11074205,4004,0,1750120258,13201.8677751,32666.121608190006,53344.63272192001 2025-06-17,00:31:00.000,168,11074189,4085,0,1750120259,13201.90819296,29898.781201920006,53344.64669616 2025-06-17,00:31:01.000,168,11074178,3205,0,1750120260,13202.00250129999,22519.526345759994,53344.51394088001 2025-06-17,00:31:02.000,168,11074182,3525,0,1750120261,13201.98229236999,26670.350153220003,53344.472018160006 2025-06-17,00:31:03.000,168,11074401,3605,0,1750120262,13202.0698644,28054.11551961,53344.53490224 2025-06-17,00:31:04.000,168,11074295,3924,0,1750120263,13202.00250129999,22519.526345759994,53344.51394088001 2025-06-17,00:31:06.000,168,11074267,3765,0,1750120265,13202.09007333,34511.06220657,53344.50695376 2025-06-17,00:31:06.000,168,11074288,3205,0,1750120265,13202.08333701999,30360.224300849994,53344.56285072001 2025-06-17,00:31:07.000,168,11074268,3125,0,1750120266,13202.10354594999,28976.543524020002,53344.520928000005 2025-06-17,00:31:08.000,168,11074194,3444,0,1750120267,13202.184381669991,28976.57876967,53344.50695376 2025-06-17,00:31:09.000,168,11074236,3405,0,1750120268,13202.218063219996,29899.091363640007,53344.569837840005 2025-06-17,00:31:10.000,168,11074269,3485,0,1750120269,13202.211326910001,22519.716672270006,53344.49297952001 2025-06-17,00:31:11.000,168,11074243,4004,0,1750120270,13202.184381669991,31744.088355059997,53344.49297952001 2025-06-17,00:31:12.000,168,11074182,3485,0,1750120271,13202.224799529991,31744.024912890003,53344.51394088001 2025-06-17,00:31:13.000,168,11074241,3924,0,1750120272,13202.218063219996,33127.64929668,53344.51394088001 2025-06-17,00:31:14.000,168,11074276,3405,0,1750120273,13202.238272149996,27131.955382140004,53344.46503104001 2025-06-17,00:31:16.000,168,11074217,3765,0,1750120275,13202.319107869997,28054.319944379997,53344.472018160006 2025-06-17,00:31:16.000,168,11074258,3405,0,1750120275,13202.386470969992,28054.376337420006,53344.451056800004 2025-06-17,00:31:17.000,168,11074306,3285,0,1750120276,13202.386470969992,33127.705689719995,53344.4859924 2025-06-17,00:31:18.000,168,11074161,3885,0,1750120277,13202.460570379997,27132.039971699996,53344.49996664 2025-06-17,00:31:19.000,168,11074156,3285,0,1750120278,13202.406679899992,31282.870828290004,53344.49996664 2025-06-17,00:31:20.000,168,11074232,3405,0,1750120279,13202.500988239997,26209.520328600003,53344.50695376 2025-06-17,00:31:21.000,168,11074222,3365,0,1750120280,13202.554878720002,25287.028882020008,53344.583812079996 2025-06-17,00:31:22.000,168,11074218,3205,0,1750120281,13202.622241819998,30821.526417179994,53344.63272192001 2025-06-17,00:31:23.000,168,11074165,3885,0,1750120282,13202.696341229988,29899.070216249995,53344.5558636 2025-06-17,00:31:24.000,168,11074256,3325,0,1750120283,13202.730022779993,29437.831542090003,53344.54887648 2025-06-17,00:31:26.000,168,11074142,3245,0,1750120285,13202.716550159988,28054.312895249997,53344.59778632 2025-06-17,00:31:26.000,168,11074269,3804,0,1750120285,13202.763704329998,25748.190015750006,53344.6257348 2025-06-17,00:31:27.000,168,11074114,3565,0,1750120286,13202.891694219994,26670.582774509996,53344.64669616 2025-06-17,00:31:28.000,168,11074228,3444,0,1750120287,13202.878221599989,32666.431769910007,53344.6257348 2025-06-17,00:31:29.000,168,11074287,3804,0,1750120288,13202.96579363,25748.182966620006,53344.63272192001 2025-06-17,00:31:30.000,168,11074181,4004,0,1750120289,13203.01968410999,26209.499181210005,53344.63272192001 2025-06-17,00:31:31.000,168,11074227,3725,0,1750120290,13203.01968410999,36356.11559103,53344.639709040006 2025-06-17,00:31:32.000,168,11074262,3525,0,1750120291,13203.073574589995,29437.894984259998,53344.60477344 2025-06-17,00:31:33.000,168,11074197,3845,0,1750120292,13203.053365659995,27131.765055630007,53344.65368328 2025-06-17,00:31:34.000,168,11074194,3565,0,1750120293,13203.10051982999,27593.074221090006,53344.60477344 2025-06-17,00:31:36.000,168,11074206,3245,0,1750120295,13203.147674,30360.31593954,53344.6257348 2025-06-17,00:31:36.000,168,11074187,3765,0,1750120295,13203.174619239995,31743.968519849994,53344.66067040001 2025-06-17,00:31:37.000,168,11074294,3365,0,1750120296,13203.174619239995,28054.178961779995,53344.67464464 2025-06-17,00:31:38.000,168,11074144,3165,0,1750120297,13203.28240019999,28515.474028979996,53344.77945144001 2025-06-17,00:31:39.000,168,11074209,3845,0,1750120298,13203.28240019999,30821.47002414,53344.688618880005 2025-06-17,00:31:40.000,168,11074303,3804,0,1750120299,13203.295872819996,28515.41763594,53344.751502959996 2025-06-17,00:31:41.000,168,11074165,3685,0,1750120300,13203.336290679996,26670.596872769995,53344.74451584 2025-06-17,00:31:42.000,168,11074246,3085,0,1750120301,13203.363235919991,29437.916131649996,53344.71656736 2025-06-17,00:31:43.000,168,11074263,4325,0,1750120302,13203.41039009,29437.88793513,53344.82137416 2025-06-17,00:31:44.000,168,11074189,4125,0,1750120303,13203.497962119996,25748.25345792,53344.737528720005 2025-06-17,00:31:46.000,168,11074148,3405,0,1750120305,13203.585534149992,25748.288703569997,53344.73054160001 2025-06-17,00:31:46.000,168,11074202,3045,0,1750120305,13203.646160939992,29899.112511030005,53344.74451584 2025-06-17,00:31:47.000,168,11074248,2725,0,1750120306,13203.713524040002,33127.762082760004,53344.71656736 2025-06-17,00:31:48.000,168,11074317,4125,0,1750120307,13203.720260349997,29438.057114249998,53344.75849008001 2025-06-17,00:31:49.000,168,11074114,3765,0,1750120308,13203.686578799992,27132.17390517,53344.81438704 2025-06-17,00:31:50.000,168,11074179,4004,0,1750120309,13203.740469279997,28976.994668340005,53344.89823248001 2025-06-17,00:31:51.000,168,11074243,4325,0,1750120310,13203.807832379993,28515.73484679,53344.77945144001 2025-06-17,00:31:52.000,168,11074252,4125,0,1750120311,13203.834777620003,29438.17694946,53344.87727112001 2025-06-17,00:31:53.000,168,11074130,3685,0,1750120312,13203.888668099993,33127.874868839994,53344.94714232001 2025-06-17,00:31:54.000,168,11074243,3565,0,1750120313,13203.888668099993,28977.022864860002,53344.94714232001 2025-06-17,00:31:56.000,168,11074279,3485,0,1750120315,13203.942558579998,30821.885922810005,53344.8353484 2025-06-17,00:31:56.000,168,11074205,4045,0,1750120315,13203.828041309993,29438.240391629995,53344.89124536 2025-06-17,00:31:57.000,168,11074226,2965,0,1750120316,13203.814568690002,28977.05811051,53344.93316808 2025-06-17,00:31:58.000,168,11074240,3885,0,1750120317,13203.935822269988,34511.69662827,53344.94714232001 2025-06-17,00:31:59.000,168,11074265,3765,0,1750120318,13203.989712749993,32666.763079020006,53345.01701352001 2025-06-17,00:32:00.000,168,11074189,4045,0,1750120319,13204.003185369998,26671.01982057,53344.98906504 2025-06-17,00:32:01.000,168,11074186,2444,0,1750120320,13204.077284779989,33589.219279950004,53344.98906504 2025-06-17,00:32:02.000,168,11074200,3365,0,1750120321,13203.976240129989,28054.679450010008,53344.99605216001 2025-06-17,00:32:03.000,168,11074177,3605,0,1750120322,13203.956031199989,33589.367311680006,53345.072910480005 2025-06-17,00:32:04.000,168,11074127,4085,0,1750120323,13203.949294889993,28515.960418949995,53345.086884719996 2025-06-17,00:32:06.000,168,11074230,3405,0,1750120325,13204.030130609994,28977.156798330005,53345.05893624 2025-06-17,00:32:06.000,168,11074232,3605,0,1750120325,13204.097493709989,30822.09034758,53345.20566576 2025-06-17,00:32:07.000,168,11074207,3285,0,1750120326,13204.164856809999,28977.340075710003,53345.0798976 2025-06-17,00:32:08.000,168,11074223,3005,0,1750120327,13204.171593119994,25287.621008939997,53345.142781680006 2025-06-17,00:32:09.000,168,11074206,3485,0,1750120328,13204.164856809999,29899.82447316,53345.15675592 2025-06-17,00:32:10.000,168,11074205,4405,0,1750120329,13204.164856809999,28054.954366079997,53345.1497688 2025-06-17,00:32:11.000,168,11074182,3525,0,1750120330,13204.19853835999,25748.979518310007,53345.23361424001 2025-06-17,00:32:12.000,168,11074201,4004,0,1750120331,13204.26590146,26210.260487249994,53345.15675592 2025-06-17,00:32:13.000,168,11074234,3045,0,1750120332,13204.28611039,25287.783138929997,53345.16374304001 2025-06-17,00:32:14.000,168,11074288,3725,0,1750120333,13204.313055629995,28516.334022840005,53345.15675592 2025-06-17,00:32:16.000,168,11074177,3965,0,1750120335,13204.38041872999,25749.078206129998,53345.27553696 2025-06-17,00:32:16.000,168,11074238,3325,0,1750120335,13204.29958300999,28516.36926849,53345.142781680006 2025-06-17,00:32:17.000,168,11074165,3245,0,1750120336,13204.28611039,29438.797272900003,53345.24758848 2025-06-17,00:32:18.000,168,11074230,3765,0,1750120337,13204.252428839995,28055.123545199996,53345.289511200004 2025-06-17,00:32:19.000,168,11074233,3685,0,1750120338,13204.27937407999,31744.814415450004,53345.21265288001 2025-06-17,00:32:20.000,168,11074116,3444,0,1750120339,13204.252428839995,30822.337067130007,53345.28252408001 2025-06-17,00:32:21.000,168,11074159,3725,0,1750120340,13204.232219909994,28977.403517879997,53345.191691520005 2025-06-17,00:32:22.000,168,11074257,3125,0,1750120341,13204.171593119994,33128.4528975,53345.21265288001 2025-06-17,00:32:23.000,168,11074290,3285,0,1750120342,13204.17832942999,28516.24238415,53345.30348544001 2025-06-17,00:32:24.000,168,11074240,3685,0,1750120343,13204.131175259994,27593.77208496,53345.27553696 2025-06-17,00:32:26.000,168,11074125,4125,0,1750120345,13204.151384189994,20675.54442906,53345.24758848 2025-06-17,00:32:26.000,168,11074268,2725,0,1750120345,13204.164856809999,28977.459910920006,53345.33143392001 2025-06-17,00:32:27.000,168,11074102,3365,0,1750120346,13204.104230019999,29899.718736209994,53345.35239528001 2025-06-17,00:32:28.000,168,11074154,3685,0,1750120347,13204.124438949999,28516.115499809996,53345.3244468 2025-06-17,00:32:29.000,168,11074216,2644,0,1750120348,13204.151384189994,32205.84866484,53345.3244468 2025-06-17,00:32:30.000,168,11074204,3525,0,1750120349,13204.13791156999,28054.855678260006,53345.40130512001 2025-06-17,00:32:31.000,168,11074122,3885,0,1750120350,13204.171593119994,28977.333026580003,53345.30348544001 2025-06-17,00:32:32.000,168,11074261,4045,0,1750120351,13204.17832942999,34511.760070439996,53345.28252408001 2025-06-17,00:32:33.000,168,11074172,4004,0,1750120352,13204.124438949999,23442.729754469998,53345.19867864 2025-06-17,00:32:34.000,168,11074172,3804,0,1750120353,13204.191802049994,25748.75394615,53345.31745968 2025-06-17,00:32:36.000,168,11074263,4085,0,1750120355,13204.084021089999,30360.908066460004,53345.29649832 2025-06-17,00:32:36.000,168,11074112,3205,0,1750120355,13204.104230019999,31283.364267390003,53345.35239528001 2025-06-17,00:32:37.000,168,11074304,3485,0,1750120356,13204.050339539994,28516.016811990004,53345.359382400005 2025-06-17,00:32:38.000,168,11074173,3285,0,1750120357,13204.090757399994,31744.574745029997,53345.26156272001 2025-06-17,00:32:39.000,168,11074244,3365,0,1750120358,13204.164856809999,30360.872820810007,53345.33143392001 2025-06-17,00:32:40.000,168,11074219,3845,0,1750120359,13204.036866919989,28977.163847460004,53345.34540816 2025-06-17,00:32:41.000,168,11074281,4205,0,1750120360,13203.969503819993,34972.970548080004,53345.35239528001 2025-06-17,00:32:42.000,168,11074242,3405,0,1750120361,13203.908877029993,33128.09339187,53345.3244468 2025-06-17,00:32:43.000,168,11074156,3485,0,1750120362,13203.976240129989,32205.67948572,53345.408292240005 2025-06-17,00:32:44.000,168,11074201,3765,0,1750120363,13203.956031199989,27132.279642120004,53345.26156272001 2025-06-17,00:32:46.000,168,11074272,3365,0,1750120365,13203.922349649998,28054.721744790004,53345.30348544001 2025-06-17,00:32:46.000,168,11074215,4085,0,1750120365,13203.841513929998,32205.616043550006,53345.359382400005 2025-06-17,00:32:47.000,168,11074182,3444,0,1750120366,13203.841513929998,27132.30783864,53345.310472560006 2025-06-17,00:32:48.000,168,11074260,3205,0,1750120367,13203.794359760002,30821.744940210003,53345.3244468 2025-06-17,00:32:49.000,168,11074196,3765,0,1750120368,13203.868459169993,27593.483070629998,53345.36636952 2025-06-17,00:32:50.000,168,11074177,4045,0,1750120369,13203.814568690002,27593.229301950007,53345.27553696 2025-06-17,00:32:51.000,168,11074079,4045,0,1750120370,13203.895404409988,28977.02991399,53345.3244468 2025-06-17,00:32:52.000,168,11074253,4125,0,1750120371,13203.875195479988,33127.93831101,53345.36636952 2025-06-17,00:32:53.000,168,11074219,4085,0,1750120372,13203.848250239993,29899.464967530002,53345.36636952 2025-06-17,00:32:54.000,168,11074062,3245,0,1750120373,13203.787623449993,25748.56361964,53345.26156272001 2025-06-17,00:32:56.000,168,11074188,3365,0,1750120375,13203.881931789998,33127.93831101,53345.289511200004 2025-06-17,00:32:56.000,168,11073972,3485,0,1750120375,13203.834777620003,32666.741931630007,53345.30348544001 2025-06-17,00:32:57.000,168,11073952,3685,0,1750120376,13203.794359760002,28054.566663930003,53345.23361424001 2025-06-17,00:32:58.000,168,11074200,3205,0,1750120377,13203.801096069998,25748.514275730005,53345.35239528001 2025-06-17,00:32:59.000,168,11074104,4004,0,1750120378,13203.848250239993,30360.520364309996,53345.33143392001 2025-06-17,00:33:00.000,168,11074247,3205,0,1750120379,13203.821304999998,29438.134654680005,53345.31745968 2025-06-17,00:33:01.000,168,11074152,2764,0,1750120380,13203.753941900002,29438.20514598,53345.289511200004 2025-06-17,00:33:02.000,168,11074137,3924,0,1750120381,13203.700051419997,27593.222252820007,53345.240601360005 2025-06-17,00:33:03.000,168,11074073,3965,0,1750120382,13203.646160939992,33127.79027928,53345.24758848 2025-06-17,00:33:04.000,168,11074065,3525,0,1750120383,13203.605743079992,27593.243400210005,53345.27553696 2025-06-17,00:33:06.000,168,11074145,4325,0,1750120385,13203.565325219992,28515.607962449998,53345.3244468 2025-06-17,00:33:06.000,168,11074164,3444,0,1750120385,13203.504698429992,28054.326993509996,53345.240601360005 2025-06-17,00:33:07.000,168,11074162,3285,0,1750120386,13203.491225810001,26670.787199280006,53345.30348544001 2025-06-17,00:33:08.000,168,11074199,3845,0,1750120387,13203.417126399996,32666.410622519994,53345.27553696 2025-06-17,00:33:09.000,168,11074253,3685,0,1750120388,13203.39018116,27593.038975439995,53345.240601360005 2025-06-17,00:33:10.000,168,11074183,3965,0,1750120389,13203.363235919991,28976.606966189996,53345.20566576 2025-06-17,00:33:11.000,168,11074223,3965,0,1750120390,13203.336290679996,30821.484122399997,53345.34540816 2025-06-17,00:33:12.000,168,11074160,3405,0,1750120391,13203.32955437,28515.297800729997,53345.29649832 2025-06-17,00:33:13.000,168,11074173,4004,0,1750120392,13203.255454959995,31282.708698300004,53345.26854984 2025-06-17,00:33:14.000,168,11074131,4085,0,1750120393,13203.18135554999,27131.701613459998,53345.21265288001 2025-06-17,00:33:16.000,168,11074147,3444,0,1750120395,13203.113992449995,29437.775149049994,53345.16374304001 2025-06-17,00:33:16.000,168,11074096,3325,0,1750120395,13203.073574589995,28515.25550595,53345.16374304001 2025-06-17,00:33:17.000,168,11074157,4165,0,1750120396,13203.12072875999,31282.497224399995,53345.13579456001 2025-06-17,00:33:18.000,168,11074093,3885,0,1750120397,13203.053365659995,27592.876845449995,53345.142781680006 2025-06-17,00:33:19.000,168,11074167,3485,0,1750120398,13202.992738869994,33127.33913496,53345.21964 2025-06-17,00:33:20.000,168,11074151,3645,0,1750120399,13202.864748979999,31282.490175269995,53345.05194912 2025-06-17,00:33:21.000,168,11074168,3125,0,1750120400,13202.817594809989,32666.072264279996,53345.0798976 2025-06-17,00:33:22.000,168,11074206,3405,0,1750120401,13202.736759089988,23903.171876940003,53345.12880744 2025-06-17,00:33:23.000,168,11074104,3245,0,1750120402,13202.703077539998,26670.286711049994,53345.04496200001 2025-06-17,00:33:24.000,168,11074130,3165,0,1750120403,13202.622241819998,28976.346148380006,53345.03098776 2025-06-17,00:33:26.000,168,11074069,3005,0,1750120405,13202.588560269993,34049.499272429995,53345.086884719996 2025-06-17,00:33:26.000,168,11074143,3924,0,1750120405,13202.575087650002,25747.816411859996,53345.05893624 2025-06-17,00:33:27.000,168,11074096,3485,0,1750120406,13202.453834070002,32665.903085159996,53345.0100264 2025-06-17,00:33:28.000,168,11074196,3525,0,1750120407,13202.420152519997,29898.745956269995,53345.00303928 2025-06-17,00:33:29.000,168,11074170,3365,0,1750120408,13202.305635249992,30821.12461677,53345.03098776 2025-06-17,00:33:30.000,168,11074211,3645,0,1750120409,13202.312371560001,29437.429741679996,53345.00303928 2025-06-17,00:33:31.000,168,11074169,3804,0,1750120410,13202.278690009996,33127.14880845,53344.89124536 2025-06-17,00:33:32.000,168,11074177,3804,0,1750120411,13202.231535840001,26209.012791240006,53344.84932264001 2025-06-17,00:33:33.000,168,11074179,4045,0,1750120412,13202.204590599991,29437.56367515,53344.84233552 2025-06-17,00:33:34.000,168,11074176,3485,0,1750120413,13202.08333701999,28976.346148380006,53344.856309760005 2025-06-17,00:33:36.000,168,11074096,3685,0,1750120415,13202.015973919995,32665.910134289996,53344.919193839996 2025-06-17,00:33:36.000,168,11074145,4085,0,1750120415,13201.955347129995,30359.857746089998,53344.856309760005 2025-06-17,00:33:37.000,168,11074133,3965,0,1750120416,13201.90819296,31282.257553980002,53344.77246432 2025-06-17,00:33:38.000,168,11074149,4004,0,1750120417,13201.874511409995,28976.24746056,53344.72355448 2025-06-17,00:33:39.000,168,11074150,3565,0,1750120418,13201.88798403,27592.778157630004,53344.737528720005 2025-06-17,00:33:40.000,168,11074120,3325,0,1750120419,13201.82062092999,28976.339099250006,53344.639709040006 2025-06-17,00:33:41.000,168,11074230,3085,0,1750120420,13201.706103659999,34510.90007658,53344.64669616 2025-06-17,00:33:42.000,168,11074197,3725,0,1750120421,13201.67915841999,31282.391487450004,53344.583812079996 2025-06-17,00:33:43.000,168,11074120,3444,0,1750120422,13201.638740559989,30359.942335650005,53344.59778632 2025-06-17,00:33:44.000,168,11074199,3645,0,1750120423,13201.557904839989,28976.310902729994,53344.59778632 2025-06-17,00:33:46.000,168,11074108,3444,0,1750120425,13201.463596499998,29437.584822539997,53344.59778632 2025-06-17,00:33:46.000,168,11074161,3885,0,1750120425,13201.436651259988,29898.68956323,53344.569837840005 2025-06-17,00:33:47.000,168,11074166,3085,0,1750120426,13201.369288159993,25747.816411859996,53344.618747680004 2025-06-17,00:33:48.000,168,11074096,3525,0,1750120427,13201.295188750002,25747.9432962,53344.54188936001 2025-06-17,00:33:49.000,168,11074232,3325,0,1750120428,13201.315397680002,28976.42368881,53344.45804392 2025-06-17,00:33:50.000,168,11074117,3485,0,1750120429,13201.173935170002,29898.823496700003,53344.44406968001 2025-06-17,00:33:51.000,168,11074119,3804,0,1750120430,13201.120044689997,33588.48617043,53344.44406968001 2025-06-17,00:33:52.000,168,11074199,4004,0,1750120431,13201.099835759996,27592.742911980007,53344.45804392 2025-06-17,00:33:53.000,168,11074098,3365,0,1750120432,13201.039208969996,28053.96748788,53344.40913408 2025-06-17,00:33:54.000,168,11074136,3444,0,1750120433,13200.97184587,29437.641215580006,53344.34625000001 2025-06-17,00:33:56.000,168,11074218,3565,0,1750120435,13200.89101015,33127.36028235,53344.32528864001 2025-06-17,00:33:56.000,168,11074174,3565,0,1750120435,13200.857328599996,29898.872840609998,53344.3811856 2025-06-17,00:33:57.000,168,11074237,3804,0,1750120436,13200.74954764,25286.732818560005,53344.33926288 2025-06-17,00:33:58.000,168,11074289,3725,0,1750120437,13200.68218453999,29437.70465775,53344.29035304 2025-06-17,00:33:59.000,168,11074326,3405,0,1750120438,13200.5878762,25748.049033150004,53344.26240456 2025-06-17,00:34:00.000,168,11074206,3405,0,1750120439,13200.54745834,29437.739903399997,53344.20650760001 2025-06-17,00:34:01.000,168,11074184,3685,0,1750120440,13200.432941069994,31282.469027879997,53344.25541744001 2025-06-17,00:34:02.000,168,11074218,3285,0,1750120441,13200.318423799989,32204.86883577,53344.185546240005 2025-06-17,00:34:03.000,168,11074204,3085,0,1750120442,13200.224115459998,32666.142755580004,53344.15061064 2025-06-17,00:34:04.000,168,11074186,3205,0,1750120443,13200.190433909993,28515.234358560003,53344.12964928001 2025-06-17,00:34:06.000,168,11074224,3285,0,1750120445,13200.109598189993,30360.104465640004,53344.10868792001 2025-06-17,00:34:06.000,168,11074298,3325,0,1750120445,13199.988344609992,31282.476077009997,53344.04580384 2025-06-17,00:34:07.000,168,11074269,3845,0,1750120446,13200.028762469992,28054.073224830005,53343.93400992 2025-06-17,00:34:08.000,168,11074273,3924,0,1750120447,13199.907508889992,28976.508278370005,53343.899074320005 2025-06-17,00:34:09.000,168,11074194,3565,0,1750120448,13199.806464239991,32204.847688380003,53343.913048559996 2025-06-17,00:34:10.000,168,11074142,3485,0,1750120449,13199.799727929996,27131.631122160004,53343.98990688001 2025-06-17,00:34:11.000,168,11074153,3725,0,1750120450,13199.779518999996,29898.85874235,53343.913048559996 2025-06-17,00:34:12.000,168,11074161,4004,0,1750120451,13199.66500172999,31743.714751170002,53343.77330616001 2025-06-17,00:34:13.000,168,11074174,3525,0,1750120452,13199.698683279996,32666.156853840002,53343.83619024 2025-06-17,00:34:14.000,168,11074178,3845,0,1750120453,13199.62458386999,28053.96043875,53343.80824176 2025-06-17,00:34:16.000,168,11074206,3485,0,1750120455,13199.577429699995,33127.282741920004,53343.75933192 2025-06-17,00:34:16.000,168,11074242,3485,0,1750120455,13199.54374814999,27592.700617199996,53343.731383440005 2025-06-17,00:34:17.000,168,11074275,3965,0,1750120456,13199.57069339,32204.812442730006,53343.633563760006 2025-06-17,00:34:18.000,168,11074207,4004,0,1750120457,13199.48985767,27131.384402609998,53343.67548648001 2025-06-17,00:34:19.000,168,11074162,3485,0,1750120458,13199.46291242999,29898.51333498,53343.57067968 2025-06-17,00:34:20.000,168,11074168,3485,0,1750120459,13199.48985767,29437.267611689997,53343.577666799996 2025-06-17,00:34:21.000,168,11074211,4165,0,1750120460,13199.40902195,28976.050084920003,53343.50779560001 2025-06-17,00:34:22.000,168,11074173,3965,0,1750120461,13199.36860409,28514.726821200005,53343.45189864 2025-06-17,00:34:23.000,168,11074212,3525,0,1750120462,13199.36186777999,33587.95043655,53343.41696304001 2025-06-17,00:34:24.000,168,11074224,3205,0,1750120463,13199.36860409,27130.989651330005,53343.47286 2025-06-17,00:34:26.000,168,11074121,3645,0,1750120465,13199.40902195,28053.32601705,53343.47286 2025-06-17,00:34:26.000,168,11074213,3165,0,1750120465,13199.36186777999,31281.721820100007,53343.37504032 2025-06-17,00:34:27.000,168,11074205,3525,0,1750120466,13199.307977299999,28975.634186249998,53343.347091840005 2025-06-17,00:34:28.000,168,11074247,3645,0,1750120467,13199.334922539994,30820.469047680002,53343.36805320001 2025-06-17,00:34:29.000,168,11074255,3645,0,1750120468,13199.32818623,28514.282726010002,53343.4029888 2025-06-17,00:34:30.000,168,11074320,3525,0,1750120469,13199.395549329995,30820.243475519994,53343.31215624 2025-06-17,00:34:31.000,168,11074042,3245,0,1750120470,13199.42923088,29436.668435640007,53343.35407896 2025-06-17,00:34:32.000,168,11074182,3485,0,1750120471,13199.46964874,28514.233382100007,53343.34010472001 2025-06-17,00:34:33.000,168,11074220,3405,0,1750120472,13199.46291242999,28052.903069249995,53343.32613048 2025-06-17,00:34:34.000,168,11074249,3365,0,1750120473,13199.5100666,36815.78935833,53343.277220640004 2025-06-17,00:34:36.000,168,11074169,3405,0,1750120475,13199.57069339,31742.46000603,53343.27023352001 2025-06-17,00:34:36.000,168,11074099,3804,0,1750120475,13199.56395707999,32203.740974970002,53343.31215624 2025-06-17,00:34:37.000,168,11074187,4485,0,1750120476,13199.67173804,31742.46705516,53343.17241384001 2025-06-17,00:34:38.000,168,11074176,3444,0,1750120477,13199.718892209996,23440.812391109997,53343.22132368001 2025-06-17,00:34:39.000,168,11074151,3885,0,1750120478,13199.799727929996,28975.246484100004,53343.1933752 2025-06-17,00:34:40.000,168,11074148,3485,0,1750120479,13199.920981509997,30820.060198139996,53343.24228504001 2025-06-17,00:34:41.000,168,11074221,3405,0,1750120480,13199.934454130002,26669.25048894,53343.20036232001 2025-06-17,00:34:42.000,168,11074218,3085,0,1750120481,13200.042235089997,30820.137738570003,53343.277220640004 2025-06-17,00:34:43.000,168,11074290,3405,0,1750120482,13200.129807119993,30820.067247269995,53343.11651688 2025-06-17,00:34:44.000,168,11074161,3965,0,1750120483,13200.244324389998,27130.475064840008,53343.15145248001 2025-06-17,00:34:46.000,168,11074150,3245,0,1750120485,13200.358841659989,36354.66347025,53343.11651688 2025-06-17,00:34:46.000,168,11074092,3325,0,1750120485,13200.48009523999,25746.921172350005,53343.14446536 2025-06-17,00:34:47.000,168,11074253,3645,0,1750120486,13200.56093095999,32203.889006700003,53343.130491120006 2025-06-17,00:34:48.000,168,11074261,3765,0,1750120487,13200.66197560999,32203.980645389995,53343.21433656 2025-06-17,00:34:49.000,168,11074224,3405,0,1750120488,13200.695657159995,24824.69054358,53343.14446536 2025-06-17,00:34:50.000,168,11074213,3565,0,1750120489,13200.877537529996,34048.907145510006,53343.15145248001 2025-06-17,00:34:51.000,168,11074243,3645,0,1750120490,13200.917955389996,30820.469047680002,53343.228310800005 2025-06-17,00:34:52.000,168,11074111,3725,0,1750120491,13201.019000039996,30359.244471779995,53343.0885684 2025-06-17,00:34:53.000,168,11074253,4045,0,1750120492,13201.093099450001,30820.440851160005,53343.20734944 2025-06-17,00:34:54.000,168,11074212,3605,0,1750120493,13201.160462549997,30359.3431596,53343.30516912 2025-06-17,00:34:56.000,168,11074226,3485,0,1750120495,13201.221089339997,33126.67651674,53343.277220640004 2025-06-17,00:34:56.000,168,11074253,3924,0,1750120495,13201.248034579992,29898.182025870003,53343.30516912 2025-06-17,00:34:57.000,168,11074318,3405,0,1750120496,13201.248034579992,26208.653285609995,53343.31914336001 2025-06-17,00:34:58.000,168,11074214,3685,0,1750120497,13201.355815540002,27592.3481607,53343.27023352001 2025-06-17,00:34:59.000,168,11074312,3405,0,1750120498,13201.355815540002,25747.46395536,53343.29119488001 2025-06-17,00:35:00.000,168,11074321,4045,0,1750120499,13201.537695909989,25286.274625110003,53343.5427312 2025-06-17,00:35:01.000,168,11074058,3365,0,1750120500,13201.537695909989,29437.105481699997,53343.347091840005 2025-06-17,00:35:02.000,168,11074179,3845,0,1750120501,13201.564641149998,30820.856749829996,53343.48683424001 2025-06-17,00:35:03.000,168,11074066,3325,0,1750120502,13201.733048899994,22980.257482560002,53343.45888576001 2025-06-17,00:35:04.000,168,11074366,3365,0,1750120503,13201.90819296,26669.990647590006,53343.45888576001 2025-06-17,00:35:06.000,168,11074084,3325,0,1750120505,13201.94861082,34510.526472690006,53343.43093728 2025-06-17,00:35:06.000,168,11074219,3765,0,1750120505,13202.04291915999,32204.445887969996,53343.41696304001 2025-06-17,00:35:07.000,168,11074254,3525,0,1750120506,13202.056391779995,31282.095423990002,53343.465872880006 2025-06-17,00:35:08.000,168,11074204,3405,0,1750120507,13202.117018569996,28514.811410759998,53343.47286 2025-06-17,00:35:09.000,168,11074238,3125,0,1750120508,13202.143963809991,28514.7973125,53343.58465392001 2025-06-17,00:35:10.000,168,11074266,3285,0,1750120509,13202.265217389991,26208.885906900003,53343.55670544001 2025-06-17,00:35:11.000,168,11074206,3205,0,1750120510,13202.393207280002,30359.759058270007,53343.50779560001 2025-06-17,00:35:12.000,168,11074297,3924,0,1750120511,13202.426888829992,27131.172928710002,53343.55670544001 2025-06-17,00:35:13.000,168,11074133,4004,0,1750120512,13202.521197169997,37277.73294549,53343.563692560005 2025-06-17,00:35:14.000,168,11074164,3485,0,1750120513,13202.447097759992,26208.885906900003,53343.69644784 2025-06-17,00:35:16.000,168,11074140,3645,0,1750120515,13202.581823959998,30821.004781559997,53343.647538 2025-06-17,00:35:16.000,168,11074217,3645,0,1750120515,13202.595296580002,29898.612022800007,53343.72439632001 2025-06-17,00:35:17.000,168,11074237,3965,0,1750120516,13202.676132299988,26208.843612120007,53343.72439632001 2025-06-17,00:35:18.000,168,11074260,3165,0,1750120517,13202.649187059993,31743.390491190003,53343.77330616001 2025-06-17,00:35:19.000,168,11074126,3645,0,1750120518,13202.716550159988,28053.734866590006,53343.682473600005 2025-06-17,00:35:20.000,168,11074132,3525,0,1750120519,13202.743495399998,31743.59491596,53343.84317736001 2025-06-17,00:35:21.000,168,11074140,3125,0,1750120520,13202.750231709993,30820.927241130004,53343.82221600001 2025-06-17,00:35:22.000,168,11074204,3245,0,1750120521,13202.743495399998,25286.48609901,53343.80824176 2025-06-17,00:35:23.000,168,11074163,3565,0,1750120522,13202.689604919993,29437.493183850005,53343.86413872 2025-06-17,00:35:24.000,168,11074175,3685,0,1750120523,13202.689604919993,31282.328045279995,53343.94099704001 2025-06-17,00:35:26.000,168,11074295,4045,0,1750120525,13202.669395989993,27131.440795650007,53343.89208720001 2025-06-17,00:35:26.000,168,11074209,3645,0,1750120525,13202.689604919993,27131.497188690002,53344.0318296 2025-06-17,00:35:27.000,168,11074335,3645,0,1750120526,13202.709813849993,33588.29584392,53344.066765200005 2025-06-17,00:35:28.000,168,11074217,3885,0,1750120527,13202.730022779993,30359.759058270007,53344.115675040004 2025-06-17,00:35:29.000,168,11074205,3685,0,1750120528,13202.696341229988,30359.82954957,53344.066765200005 2025-06-17,00:35:30.000,168,11074273,3804,0,1750120529,13202.756968019989,27592.49619243,53344.01086824001 2025-06-17,00:35:31.000,168,11074259,3804,0,1750120530,13202.682868609998,31282.180013549994,53344.03881672001 2025-06-17,00:35:32.000,168,11074141,3725,0,1750120531,13202.689604919993,30359.857746089998,53344.09471368 2025-06-17,00:35:33.000,168,11074294,3405,0,1750120532,13202.750231709993,25747.61903622,53344.12964928001 2025-06-17,00:35:34.000,168,11074200,3325,0,1750120533,13202.615505510003,28976.134674479996,53344.12266216 2025-06-17,00:35:36.000,168,11074185,3965,0,1750120535,13202.595296580002,26669.941303679996,53344.136636400006 2025-06-17,00:35:36.000,168,11074214,3444,0,1750120535,13202.615505510003,29437.197120390003,53344.08772656001 2025-06-17,00:35:37.000,168,11074211,4004,0,1750120536,13202.561615029997,29437.197120390003,53344.07375232 2025-06-17,00:35:38.000,168,11074336,3645,0,1750120537,13202.649187059993,30359.589879150008,53344.15759776001 2025-06-17,00:35:39.000,168,11074238,3485,0,1750120538,13202.628978129993,29898.294811950007,53344.080739439996 2025-06-17,00:35:40.000,168,11074265,3965,0,1750120539,13202.669395989993,32204.149824509994,53344.115675040004 2025-06-17,00:35:41.000,168,11074219,3924,0,1750120540,13202.561615029997,29436.964499099995,53344.066765200005 2025-06-17,00:35:42.000,168,11074160,3325,0,1750120541,13202.581823959998,32665.522432140002,53344.09471368 2025-06-17,00:35:43.000,168,11074312,3125,0,1750120542,13202.588560269993,25286.034954689996,53344.15061064 2025-06-17,00:35:44.000,168,11074230,3205,0,1750120543,13202.534669790002,26208.730826040002,53344.14362352 2025-06-17,00:35:46.000,168,11074213,3885,0,1750120545,13202.474043000002,33587.80240482,53344.2414432 2025-06-17,00:35:46.000,168,11074172,3205,0,1750120545,13202.541406099997,28053.192083579997,53344.19253336 2025-06-17,00:35:47.000,168,11074209,3645,0,1750120546,13202.548142409993,30359.18807874,53344.21349472 2025-06-17,00:35:48.000,168,11074164,3205,0,1750120547,13202.447097759992,28975.556645820005,53344.171572 2025-06-17,00:35:49.000,168,11074331,3725,0,1750120548,13202.500988239997,30820.50429333,53344.22746896001 2025-06-17,00:35:50.000,168,11074314,3525,0,1750120549,13202.339316799997,30820.144787700003,53344.15759776001 2025-06-17,00:35:51.000,168,11074252,3525,0,1750120550,13202.507724549992,29436.548600430004,53344.22746896001 2025-06-17,00:35:52.000,168,11074192,3285,0,1750120551,13202.420152519997,35432.20022019,53344.171572 2025-06-17,00:35:53.000,168,11074291,3525,0,1750120552,13202.487515619992,27591.784230300007,53344.05279096 2025-06-17,00:35:54.000,168,11074166,2965,0,1750120553,13202.460570379997,26669.370324150004,53344.171572 2025-06-17,00:35:56.000,168,11074250,3565,0,1750120555,13202.406679899992,28975.175992799996,53344.26939168 2025-06-17,00:35:56.000,168,11074302,3525,0,1750120555,13202.426888829992,29436.60499347,53344.185546240005 2025-06-17,00:35:57.000,168,11074271,3845,0,1750120556,13202.440361449997,32664.824568270007,53344.066765200005 2025-06-17,00:35:58.000,168,11074383,4045,0,1750120557,13202.447097759992,31742.354269079995,53344.22746896001 2025-06-17,00:35:59.000,168,11074093,3885,0,1750120558,13202.413416210002,32664.73997871,53344.15759776001 2025-06-17,00:36:00.000,168,11074207,4045,0,1750120559,13202.433625140002,23901.670412249994,53344.17855912001 2025-06-17,00:36:01.000,168,11074362,3165,0,1750120560,13202.494251930002,32664.450964379997,53344.2414432 2025-06-17,00:36:02.000,168,11074247,4004,0,1750120561,13202.447097759992,23440.671408509996,53344.12266216 2025-06-17,00:36:03.000,168,11074193,3565,0,1750120562,13202.372998350002,32664.4086696,53344.185546240005 2025-06-17,00:36:04.000,168,11074291,3605,0,1750120563,13202.399943589997,32203.141798919998,53344.19253336 2025-06-17,00:36:06.000,168,11074164,3444,0,1750120565,13202.372998350002,25746.251505000007,53344.05977808001 2025-06-17,00:36:06.000,168,11074043,3685,0,1750120565,13202.258481079996,31280.904121019994,53344.136636400006 2025-06-17,00:36:07.000,168,11074156,3525,0,1750120566,13202.271953700001,29897.188098540006,53344.17855912001 2025-06-17,00:36:08.000,168,11074224,3325,0,1750120567,13202.231535840001,24824.013827100003,53343.98990688001 2025-06-17,00:36:09.000,168,11074119,3565,0,1750120568,13202.197854289996,36815.16903489,53344.25541744001 2025-06-17,00:36:10.000,168,11074305,3804,0,1750120569,13202.204590599991,33586.70274054,53344.15061064 2025-06-17,00:36:11.000,168,11074155,3645,0,1750120570,13202.06312808999,24362.59892469,53344.185546240005 2025-06-17,00:36:12.000,168,11074247,3685,0,1750120571,13202.096809639996,30358.349232270004,53344.066765200005 2025-06-17,00:36:13.000,168,11074392,3165,0,1750120572,13202.015973919995,30358.010874030006,53344.05279096 2025-06-17,00:36:14.000,168,11074214,3125,0,1750120573,13201.96208343999,30819.164958630005,53343.98990688001 2025-06-17,00:36:16.000,168,11074230,3565,0,1750120575,13201.935138199995,27129.685562280007,53343.968945520006 2025-06-17,00:36:16.000,168,11074206,3444,0,1750120575,13201.894720339995,28051.979633220006,53344.01086824001 2025-06-17,00:36:17.000,168,11074187,4045,0,1750120576,13201.914929269995,29435.540574839993,53344.05279096 2025-06-17,00:36:18.000,168,11074010,3325,0,1750120577,13201.995764989995,25284.660374340005,53344.017855360005 2025-06-17,00:36:19.000,168,11074262,3365,0,1750120578,13201.94187450999,32202.62721243,53344.03881672001 2025-06-17,00:36:20.000,168,11074037,3885,0,1750120579,13201.92840189,29435.378444849994,53343.913048559996 2025-06-17,00:36:21.000,168,11074049,3804,0,1750120580,13202.04965547,28512.992735220003,53343.9270228 2025-06-17,00:36:22.000,168,11074087,4045,0,1750120581,13202.04291915999,26668.1367264,53344.01086824001 2025-06-17,00:36:23.000,168,11074126,3525,0,1750120582,13202.164172739991,30818.798403869994,53343.968945520006 2025-06-17,00:36:24.000,168,11074202,3645,0,1750120583,13202.271953700001,28051.627176719994,53343.996894 2025-06-17,00:36:26.000,168,11074144,3285,0,1750120585,13202.386470969992,26667.953449020002,53343.87811296 2025-06-17,00:36:26.000,168,11074199,3765,0,1750120585,13202.447097759992,27129.142779269998,53343.90606144 2025-06-17,00:36:27.000,168,11074241,3485,0,1750120586,13202.534669790002,22516.953413309995,53343.97593264 2025-06-17,00:36:28.000,168,11074205,3485,0,1750120587,13202.615505510003,30357.453992759998,53343.968945520006 2025-06-17,00:36:29.000,168,11074188,3325,0,1750120588,13202.770440639993,31279.87494804,53344.01086824001 2025-06-17,00:36:30.000,168,11074247,3765,0,1750120589,13202.750231709993,27590.444895599998,53343.8571516 2025-06-17,00:36:31.000,168,11074121,3765,0,1750120590,13202.911903149994,30818.692666920004,53343.90606144 2025-06-17,00:36:32.000,168,11074050,3125,0,1750120591,13203.073574589995,30818.833649520006,53343.89208720001 2025-06-17,00:36:33.000,168,11074213,3605,0,1750120592,13203.235246029995,28051.70471715,53343.98990688001 2025-06-17,00:36:34.000,168,11074184,3085,0,1750120593,13203.32955437,29896.560725970005,53344.017855360005 2025-06-17,00:36:36.000,168,11074198,3444,0,1750120595,13203.477753189996,30818.946435599995,53344.01086824001 2025-06-17,00:36:36.000,168,11074249,4045,0,1750120595,13203.625952009992,27590.635222109995,53344.1017008 2025-06-17,00:36:37.000,168,11074213,3765,0,1750120596,13203.828041309993,30819.05922168,53344.15061064 2025-06-17,00:36:38.000,168,11074345,3845,0,1750120597,13203.929085959993,31741.50132435,53344.185546240005 2025-06-17,00:36:39.000,168,11074175,3685,0,1750120598,13204.023394299998,26207.123624400003,53344.14362352 2025-06-17,00:36:40.000,168,11074463,3725,0,1750120599,13204.043603229999,30819.36233427,53344.17855912001 2025-06-17,00:36:41.000,168,11074200,3605,0,1750120600,13203.956031199989,32664.133753529997,53344.07375232 2025-06-17,00:36:42.000,168,11074035,3645,0,1750120601,13204.151384189994,30819.22135167,53344.19952048 2025-06-17,00:36:43.000,168,11074231,3565,0,1750120602,13204.097493709989,28052.19815625,53344.14362352 2025-06-17,00:36:44.000,168,11074015,3885,0,1750120603,13204.171593119994,30358.173004020005,53344.20650760001 2025-06-17,00:36:46.000,168,11073920,2764,0,1750120605,13204.003185369998,28513.33814259,53344.33227576 2025-06-17,00:36:46.000,168,11074422,2605,0,1750120605,13204.19853835999,29435.47713267,53344.12266216 2025-06-17,00:36:47.000,168,11074162,3485,0,1750120606,13204.084021089999,29896.75810161,53344.2414432 2025-06-17,00:36:48.000,168,11074293,3845,0,1750120607,13204.110966329994,29435.498280059997,53344.29734016001 2025-06-17,00:36:49.000,168,11074204,3525,0,1750120608,13204.104230019999,28974.365342849997,53344.25541744001 2025-06-17,00:36:50.000,168,11074181,3804,0,1750120609,13204.043603229999,31741.444931310005,53344.21349472 2025-06-17,00:36:51.000,168,11074242,2844,0,1750120610,13203.929085959993,28512.85880175,53344.26939168 2025-06-17,00:36:52.000,168,11074277,3525,0,1750120611,13203.814568690002,28512.72486828,53344.26240456 2025-06-17,00:36:53.000,168,11074302,3325,0,1750120612,13203.700051419997,28512.605033069995,53344.33227576 2025-06-17,00:36:54.000,168,11074221,3765,0,1750120613,13203.531643670001,28512.55568916,53344.248430319996 2025-06-17,00:36:56.000,168,11074220,3325,0,1750120615,13203.30260912999,28051.147835879994,53344.20650760001 2025-06-17,00:36:56.000,168,11074310,3605,0,1750120615,13203.18809186,32201.915250299993,53344.283365920004 2025-06-17,00:36:57.000,168,11074294,3165,0,1750120616,13202.93884838999,23900.133701910003,53344.22746896001 2025-06-17,00:36:58.000,168,11074382,3285,0,1750120617,13202.635714440003,31279.473147630008,53344.26939168 2025-06-17,00:36:59.000,168,11074098,3165,0,1750120618,13202.494251930002,25283.694643530005,53344.19952048 2025-06-17,00:37:00.000,168,11073973,3725,0,1750120619,13202.352789420001,31740.310021380006,53344.09471368 2025-06-17,00:37:01.000,168,11074404,3845,0,1750120620,13202.117018569996,30356.81252193,53344.16458488 2025-06-17,00:37:02.000,168,11074205,3965,0,1750120621,13201.894720339995,30356.410721520006,53344.12266216 2025-06-17,00:37:03.000,168,11074023,3605,0,1750120622,13201.80041199999,32662.32917625,53344.26240456 2025-06-17,00:37:04.000,168,11074174,3125,0,1750120623,13201.524223289998,32200.70279994,53344.25541744001 2025-06-17,00:37:06.000,168,11074009,3285,0,1750120625,13201.248034579992,30817.529560469993,53344.017855360005 2025-06-17,00:37:06.000,168,11074377,3845,0,1750120625,13201.254770890002,27127.789346310004,53344.02484248 2025-06-17,00:37:07.000,168,11074389,3605,0,1750120626,13201.140253619997,24821.906137230006,53343.8571516 2025-06-17,00:37:08.000,168,11074192,3325,0,1750120627,13200.998791109996,30356.015970239998,53343.88510008 2025-06-17,00:37:09.000,168,11074133,3845,0,1750120628,13200.992054800001,32661.828688020003,53343.9270228 2025-06-17,00:37:10.000,168,11074068,3485,0,1750120629,13200.938164319996,30355.649415480002,53343.93400992 2025-06-17,00:37:11.000,168,11074018,3444,0,1750120630,13200.897746459996,35889.787445010006,53343.88510008 2025-06-17,00:37:12.000,168,11074134,3365,0,1750120631,13200.837119669995,28049.618174670002,53343.947984160004 2025-06-17,00:37:13.000,168,11074282,3325,0,1750120632,13200.74281132999,26666.127724349994,53343.89208720001 2025-06-17,00:37:14.000,168,11074338,3444,0,1750120633,13200.72933871,28971.806508659996,53343.899074320005 2025-06-17,00:37:16.000,168,11074299,3725,0,1750120635,13200.70912978,33583.763253330006,53343.71042208 2025-06-17,00:37:16.000,168,11074038,3285,0,1750120635,13200.76302025999,28510.715866230006,53343.81522888 2025-06-17,00:37:17.000,168,11074174,3325,0,1750120636,13200.74954764,30355.212369419998,53343.80824176 2025-06-17,00:37:18.000,168,11074249,3924,0,1750120637,13200.74281132999,28971.672575189994,53343.71042208 2025-06-17,00:37:19.000,168,11074234,3405,0,1750120638,13200.83038336,28971.736017360003,53343.745357679996 2025-06-17,00:37:20.000,168,11074277,3924,0,1750120639,13200.816910739995,28049.357356859997,53343.577666799996 2025-06-17,00:37:21.000,168,11074132,3365,0,1750120640,13200.7899655,27588.238517909995,53343.64055088 2025-06-17,00:37:22.000,168,11074154,3285,0,1750120641,13200.837119669995,28510.539637980008,53343.577666799996 2025-06-17,00:37:23.000,168,11074136,3325,0,1750120642,13200.85059229,25743.474147779998,53343.612602400004 2025-06-17,00:37:24.000,168,11074264,3525,0,1750120643,13200.857328599996,28049.63227293,53343.563692560005 2025-06-17,00:37:26.000,168,11074139,4004,0,1750120645,13200.877537529996,30816.613173570004,53343.48683424001 2025-06-17,00:37:26.000,168,11074335,3804,0,1750120645,13200.958373249996,34045.12881183,53343.52875696 2025-06-17,00:37:27.000,168,11074188,3245,0,1750120646,13200.897746459996,31739.146914929996,53343.47286 2025-06-17,00:37:28.000,168,11074289,4045,0,1750120647,13201.019000039996,34506.43092816,53343.42395016 2025-06-17,00:37:29.000,168,11074286,3444,0,1750120648,13200.978582179996,33122.96867436,53343.3331176 2025-06-17,00:37:30.000,168,11074256,3405,0,1750120649,13201.045945279991,31739.358388830005,53343.29119488001 2025-06-17,00:37:31.000,168,11074307,3804,0,1750120650,13201.133517310001,27127.549675889997,53343.22132368001 2025-06-17,00:37:32.000,168,11074250,3365,0,1750120651,13201.207616719992,28972.638305999993,53343.35407896 2025-06-17,00:37:33.000,168,11074239,3765,0,1750120652,13201.214353030002,27589.211297849994,53343.444911520004 2025-06-17,00:37:34.000,168,11074246,3405,0,1750120653,13201.315397680002,26205.54461928,53343.38901456001 2025-06-17,00:37:36.000,168,11074440,3444,0,1750120655,13201.429914949993,30356.375475869994,53343.277220640004 2025-06-17,00:37:36.000,168,11074128,3365,0,1750120655,13201.517486979988,32200.998863400004,53343.21433656 2025-06-17,00:37:37.000,168,11074248,3325,0,1750120656,13201.470332809993,28511.702744430004,53343.43093728 2025-06-17,00:37:38.000,168,11074166,3365,0,1750120657,13201.497278049988,27589.45096827,53343.21433656 2025-06-17,00:37:39.000,168,11074103,3765,0,1750120658,13201.504014359998,29434.17304362,53343.14446536 2025-06-17,00:37:40.000,168,11074286,3245,0,1750120659,13201.530959599993,34968.53664531,53343.08158128001 2025-06-17,00:37:41.000,168,11073832,3205,0,1750120660,13201.706103659999,34507.51649418,53343.21433656 2025-06-17,00:37:42.000,168,11074106,3365,0,1750120661,13201.746521519999,26667.241486889994,53343.29119488001 2025-06-17,00:37:43.000,168,11074150,3365,0,1750120662,13201.544432219998,28511.780284859997,53343.3331176 2025-06-17,00:37:44.000,168,11074372,3365,0,1750120663,13201.396233400003,25283.638250489996,53343.13747824 2025-06-17,00:37:46.000,168,11074293,4165,0,1750120665,13201.490541739993,29434.34222274,53343.20036232001 2025-06-17,00:37:46.000,168,11074072,3285,0,1750120665,13201.429914949993,36352.069390410004,53343.109529760004 2025-06-17,00:37:47.000,168,11074244,3325,0,1750120666,13201.402969709998,31740.338217900004,53343.15145248001 2025-06-17,00:37:48.000,168,11074296,3485,0,1750120667,13201.335606610002,28050.844723290007,53343.17241384001 2025-06-17,00:37:49.000,168,11074268,3325,0,1750120668,13201.227825649992,32662.66753449,53343.109529760004 2025-06-17,00:37:50.000,168,11074194,3525,0,1750120669,13201.194144100002,30817.804476539997,53343.011710080005 2025-06-17,00:37:51.000,168,11074252,3245,0,1750120670,13201.167198859992,31279.000855920007,53343.00472296001 2025-06-17,00:37:52.000,168,11074213,3885,0,1750120671,13201.126780999992,31279.08544548,53343.0186972 2025-06-17,00:37:53.000,168,11074226,3605,0,1750120672,13201.126780999992,30356.664490199997,53343.08158128001 2025-06-17,00:37:54.000,168,11074211,3645,0,1750120673,13201.072890520001,34046.298967409995,53342.97677448 2025-06-17,00:37:56.000,168,11074266,3005,0,1750120675,13201.146989929992,25283.60300484,53342.87196768 2025-06-17,00:37:56.000,168,11074252,3444,0,1750120675,13201.120044689997,28050.795379379997,53342.92786464 2025-06-17,00:37:57.000,168,11074174,3405,0,1750120676,13201.146989929992,29895.411717780007,53342.73222528 2025-06-17,00:37:58.000,168,11074229,3725,0,1750120677,13201.207616719992,33584.97570369,53342.88594192001 2025-06-17,00:37:59.000,168,11074108,3005,0,1750120678,13201.099835759996,25744.630205099995,53342.96978736 2025-06-17,00:38:00.000,168,11074397,4045,0,1750120679,13201.167198859992,30356.579900640005,53342.98376160001 2025-06-17,00:38:01.000,168,11074251,3725,0,1750120680,13201.045945279991,27589.415722620004,53342.78812224001 2025-06-17,00:38:02.000,168,11074148,3205,0,1750120681,13201.072890520001,33584.92635978,53342.81607072001 2025-06-17,00:38:03.000,168,11074326,3365,0,1750120682,13201.066154209992,35890.89415842001,53342.8090836 2025-06-17,00:38:04.000,168,11074316,3525,0,1750120683,13201.025736349991,33584.94750717,53342.87196768 2025-06-17,00:38:06.000,168,11074001,3645,0,1750120685,13201.254770890002,24360.97057566,53342.795109360006 2025-06-17,00:38:06.000,168,11074246,3045,0,1750120685,13201.099835759996,31278.986757659994,53342.91389040001 2025-06-17,00:38:07.000,168,11074151,3804,0,1750120686,13200.998791109996,32662.597043190006,53342.91389040001 2025-06-17,00:38:08.000,168,11074388,3245,0,1750120687,13200.88427383999,32201.478204240004,53342.71126392 2025-06-17,00:38:09.000,168,11074147,3685,0,1750120688,13200.897746459996,27128.423768010005,53342.725238160005 2025-06-17,00:38:10.000,168,11074155,3485,0,1750120689,13200.924691699991,28050.60505287,53342.78113512 2025-06-17,00:38:11.000,168,11074160,3005,0,1750120690,13200.917955389996,29895.602044290004,53342.80209648 2025-06-17,00:38:12.000,168,11074264,3245,0,1750120691,13200.82364704999,30356.62924455,53342.65536696 2025-06-17,00:38:13.000,168,11074154,3405,0,1750120692,13200.82364704999,31279.318066770007,53342.75318664 2025-06-17,00:38:14.000,168,11074092,3605,0,1750120693,13200.917955389996,32201.52754815,53342.83703208001 2025-06-17,00:38:16.000,168,11074299,3965,0,1750120695,13200.837119669995,29895.707781239995,53342.83703208001 2025-06-17,00:38:16.000,168,11074237,4165,0,1750120695,13200.857328599996,24361.435818240003,53342.88594192001 2025-06-17,00:38:17.000,168,11074176,3525,0,1750120696,13200.88427383999,22977.87487662,53342.71825104001 2025-06-17,00:38:18.000,168,11074213,3845,0,1750120697,13200.897746459996,28512.323067870006,53342.75318664 2025-06-17,00:38:19.000,168,11074203,3965,0,1750120698,13200.87080122,26667.530501219997,53342.76017376 2025-06-17,00:38:20.000,168,11074211,3804,0,1750120699,13200.897746459996,25283.821527869994,53342.73222528 2025-06-17,00:38:21.000,168,11074143,3804,0,1750120700,13200.938164319996,31279.452000239995,53342.69030256 2025-06-17,00:38:22.000,168,11074261,3845,0,1750120701,13200.958373249996,27128.81851929,53342.795109360006 2025-06-17,00:38:23.000,168,11074315,4004,0,1750120702,13200.97184587,28051.126688489996,53342.78113512 2025-06-17,00:38:24.000,168,11074063,3965,0,1750120703,13200.965109559991,28973.470103340005,53342.75318664 2025-06-17,00:38:26.000,168,11074226,3525,0,1750120705,13201.079626829996,33124.329156449996,53342.795109360006 2025-06-17,00:38:26.000,168,11074328,3444,0,1750120705,13201.072890520001,28051.147835879994,53342.71126392 2025-06-17,00:38:27.000,168,11074227,3685,0,1750120706,13200.978582179996,29895.95450079,53343.011710080005 2025-06-17,00:38:28.000,168,11073986,3285,0,1750120707,13200.924691699991,27590.050144320005,53342.725238160005 2025-06-17,00:38:29.000,168,11073870,2725,0,1750120708,13200.857328599996,32663.273759670003,53342.8789548 2025-06-17,00:38:30.000,168,11074253,3565,0,1750120709,13200.837119669995,29434.84271097,53342.86498056001 2025-06-17,00:38:31.000,168,11074032,3085,0,1750120710,13200.82364704999,28973.70272463,53342.76716088001 2025-06-17,00:38:32.000,168,11074087,3685,0,1750120711,13200.83038336,28512.583885679996,53342.676328320005 2025-06-17,00:38:33.000,168,11074209,3885,0,1750120712,13200.84385597999,32202.035085509997,53342.62043136001 2025-06-17,00:38:34.000,168,11074184,3565,0,1750120713,13200.776492879995,32663.168022719998,53342.55056016001 2025-06-17,00:38:36.000,168,11074221,3804,0,1750120715,13200.776492879995,32201.978692470002,53342.6344056 2025-06-17,00:38:36.000,168,11074217,3965,0,1750120715,13200.76302025999,29434.920251400006,53342.5645344 2025-06-17,00:38:37.000,168,11074182,3605,0,1750120716,13200.72260239999,31279.811505870006,53342.57152152001 2025-06-17,00:38:38.000,168,11074133,3645,0,1750120717,13200.72933871,27128.95950189,53342.57152152001 2025-06-17,00:38:39.000,168,11074304,3205,0,1750120718,13200.76975657,26667.80541729,53342.65536696 2025-06-17,00:38:40.000,168,11074254,3485,0,1750120719,13200.74954764,30818.481193019994,53342.69728968001 2025-06-17,00:38:41.000,168,11074211,3685,0,1750120720,13200.72933871,28973.752068539994,53342.557547280005 2025-06-17,00:38:42.000,168,11074224,3325,0,1750120721,13200.72933871,29896.27876077,53342.59248288 2025-06-17,00:38:43.000,168,11074227,3765,0,1750120722,13200.796701809995,28973.759117669993,53342.57850864001 2025-06-17,00:38:44.000,168,11074116,3645,0,1750120723,13200.736075019995,31740.993786990002,53342.59248288 2025-06-17,00:38:46.000,168,11074232,3245,0,1750120725,13200.74281132999,29435.068283130007,53342.57152152001 2025-06-17,00:38:46.000,168,11074199,3565,0,1750120725,13200.736075019995,30357.362354070006,53342.627418480006 2025-06-17,00:38:47.000,168,11074298,3285,0,1750120726,13200.715866089995,29435.061233999993,53342.66235408 2025-06-17,00:38:48.000,168,11074239,3885,0,1750120727,13200.72933871,32202.225412019994,53342.61344424 2025-06-17,00:38:49.000,168,11074147,3485,0,1750120728,13200.695657159995,29896.29285903,53342.62043136001 2025-06-17,00:38:50.000,168,11074198,3325,0,1750120729,13200.68892085,29435.096479650005,53342.69030256 2025-06-17,00:38:51.000,168,11074224,3605,0,1750120730,13200.58113988999,27590.26161822,53342.58549576 2025-06-17,00:38:52.000,168,11074272,3365,0,1750120731,13200.5878762,28973.907149399995,53342.7042768 2025-06-17,00:38:53.000,168,11074142,3645,0,1750120732,13200.614821439995,27129.10048449,53342.64837984001 2025-06-17,00:38:54.000,168,11074159,3685,0,1750120733,13200.58113988999,31279.966586730006,53342.59947000001 2025-06-17,00:38:56.000,168,11074159,4085,0,1750120735,13200.56766727,26206.714774859996,53342.5645344 2025-06-17,00:38:56.000,168,11074043,3845,0,1750120735,13200.64176667999,28512.661426110004,53342.47370184 2025-06-17,00:38:57.000,168,11074115,3645,0,1750120736,13200.56093095999,29435.15992182,53342.606457120004 2025-06-17,00:38:58.000,168,11074177,3924,0,1750120737,13200.54745834,27129.12163188,53342.57152152001 2025-06-17,00:38:59.000,168,11074168,3245,0,1750120738,13200.507040479999,29896.490234669996,53342.59248288 2025-06-17,00:39:00.000,168,11074140,3245,0,1750120739,13200.412732139994,29896.46203815,53342.61344424 2025-06-17,00:39:01.000,168,11074179,4004,0,1750120740,13200.446413689999,30357.630221009997,53342.50165032001 2025-06-17,00:39:02.000,168,11074259,3565,0,1750120741,13200.379050589989,32663.590970520003,53342.5645344 2025-06-17,00:39:03.000,168,11074238,3005,0,1750120742,13200.419468449989,31279.980684990005,53342.51562456 2025-06-17,00:39:04.000,168,11074185,4004,0,1750120743,13200.372314279994,28974.01993548,53342.4946632 2025-06-17,00:39:06.000,168,11074260,3325,0,1750120745,13200.358841659989,31741.296899580004,53342.55056016001 2025-06-17,00:39:07.000,168,11074179,3565,0,1750120746,13200.257797009988,27590.43079734,53342.43177912001 2025-06-17,00:39:08.000,168,11074178,3405,0,1750120747,13200.311687489993,32202.528524609996,53342.38286928001 2025-06-17,00:39:09.000,168,11074169,4004,0,1750120748,13200.251060699993,32202.458033310002,53342.45274048001 2025-06-17,00:39:10.000,168,11074125,3765,0,1750120749,13200.251060699993,29896.412694240003,53342.44575336 2025-06-17,00:39:11.000,168,11074239,3765,0,1750120750,13200.251060699993,33124.864890330005,53342.39684352 2025-06-17,00:39:12.000,168,11074333,4004,0,1750120751,13200.278005939988,27129.311958389997,53342.459727600006 2025-06-17,00:39:13.000,168,11074050,3444,0,1750120752,13200.203906529998,28512.85175262,53342.39684352 2025-06-17,00:39:14.000,168,11074090,3285,0,1750120753,13200.136543430002,27590.487190379994,53342.43177912001 2025-06-17,00:39:15.000,168,11074211,3845,0,1750120754,13200.210642839993,26206.947396150004,53342.47370184 2025-06-17,00:39:17.000,168,11074173,3885,0,1750120756,13200.237588079988,29896.553676840005,53342.38286928001 2025-06-17,00:39:17.000,168,11074171,3645,0,1750120756,13200.163488669998,30818.981681250007,53342.38286928001 2025-06-17,00:39:18.000,168,11074191,3924,0,1750120757,13200.197170220003,29896.490234669996,53342.34793368 2025-06-17,00:39:19.000,168,11074187,3685,0,1750120758,13200.069180329992,35430.88203288001,53342.36889504 2025-06-17,00:39:20.000,168,11074299,3845,0,1750120759,13200.082652949997,28974.210261989996,53342.27806248 2025-06-17,00:39:21.000,168,11074204,3245,0,1750120760,13200.096125570002,25745.772164160007,53342.33395944001 2025-06-17,00:39:22.000,168,11074193,3885,0,1750120761,13200.069180329992,32202.599015910004,53342.3549208 2025-06-17,00:39:23.000,168,11074203,3725,0,1750120762,13200.102861879997,32202.606065040003,53342.24312688001 2025-06-17,00:39:24.000,168,11074206,3285,0,1750120763,13200.170224979993,30357.806449259995,53342.24312688001 2025-06-17,00:39:25.000,168,11074167,3765,0,1750120764,13200.129807119993,27590.698664280004,53342.271075360004 2025-06-17,00:39:27.000,168,11074147,3965,0,1750120766,13200.136543430002,27129.459990119998,53342.271075360004 2025-06-17,00:39:27.000,168,11074280,3405,0,1750120766,13200.210642839993,33125.027020320005,53342.32697232 2025-06-17,00:39:28.000,168,11074286,3405,0,1750120767,13200.183697599998,29435.554673100007,53342.33395944001 2025-06-17,00:39:29.000,168,11074166,3325,0,1750120768,13200.129807119993,26207.095427880005,53342.19421704001 2025-06-17,00:39:30.000,168,11074185,3645,0,1750120769,13200.143279739998,24362.40859818,53342.19421704001 2025-06-17,00:39:31.000,168,11074200,3005,0,1750120770,13200.183697599998,34047.54666342,53342.22915264 2025-06-17,00:39:32.000,168,11074219,3924,0,1750120771,13200.210642839993,27590.7268608,53342.16626856001 2025-06-17,00:39:33.000,168,11074315,3885,0,1750120772,13200.210642839993,31280.311994100004,53342.18722992 2025-06-17,00:39:34.000,168,11074308,3325,0,1750120773,13200.237588079988,30357.92628447,53342.054474640005 2025-06-17,00:39:35.000,168,11074254,3165,0,1750120774,13200.251060699993,25284.70971825,53342.13133296 2025-06-17,00:39:37.000,168,11074186,2644,0,1750120776,13200.291478559993,28052.021928000002,53342.13832008 2025-06-17,00:39:37.000,168,11074156,3205,0,1750120776,13200.358841659989,26207.229361350008,53342.23613976001 2025-06-17,00:39:38.000,168,11074219,3605,0,1750120777,13200.439677379989,28052.014878870003,53342.21517840001 2025-06-17,00:39:39.000,168,11074227,3005,0,1750120778,13200.432941069994,33125.23849422,53342.16626856001 2025-06-17,00:39:40.000,168,11074122,3085,0,1750120779,13200.533985719994,26668.432789860002,53342.25710112 2025-06-17,00:39:41.000,168,11074180,3525,0,1750120780,13200.513776789994,29897.040066810005,53342.1802428 2025-06-17,00:39:42.000,168,11074313,3565,0,1750120781,13200.493567859994,30819.53856252,53342.19421704001 2025-06-17,00:39:43.000,168,11074295,3845,0,1750120782,13200.486831549999,29897.216295060003,53342.16626856001 2025-06-17,00:39:44.000,168,11074380,3365,0,1750120783,13200.54745834,28974.767143260004,53342.20120416 2025-06-17,00:39:45.000,168,11074213,3725,0,1750120784,13200.60134881999,27591.23439816,53342.24312688001 2025-06-17,00:39:47.000,168,11074233,3845,0,1750120786,13200.60134881999,28513.52141997,53342.18722992 2025-06-17,00:39:47.000,168,11074251,3645,0,1750120786,13200.614821439995,27591.2202999,53342.271075360004 2025-06-17,00:39:48.000,168,11074285,4045,0,1750120787,13200.64176667999,28974.97861716,53342.34793368 2025-06-17,00:39:49.000,168,11074222,3325,0,1750120788,13200.58113988999,29897.343179400006,53342.34793368 2025-06-17,00:39:50.000,168,11074133,3965,0,1750120789,13200.5878762,32664.42981699,53342.15229432 2025-06-17,00:39:51.000,168,11074185,3845,0,1750120790,13200.533985719994,30358.447920089995,53342.250114 2025-06-17,00:39:52.000,168,11074288,3485,0,1750120791,13200.64176667999,31281.094447530006,53342.26408824001 2025-06-17,00:39:53.000,168,11074213,3845,0,1750120792,13200.715866089995,27130.23539442,53342.508637440005 2025-06-17,00:39:54.000,168,11074012,3405,0,1750120793,13200.70239346999,24362.838595110006,53342.29902384 2025-06-17,00:39:55.000,168,11074299,3525,0,1750120794,13200.72933871,23440.92517719,53342.34793368 2025-06-17,00:39:57.000,168,11074469,3965,0,1750120796,13200.594612509994,26669.222292420003,53342.54357304 2025-06-17,00:39:57.000,168,11074104,3005,0,1750120796,13200.70912978,34509.27877668,53342.292036720006 2025-06-17,00:39:58.000,168,11074387,3725,0,1750120797,13200.68218453999,27130.39752441,53342.45274048001 2025-06-17,00:39:59.000,168,11074209,4165,0,1750120798,13200.675448229995,34508.98976235,53342.389856400005 2025-06-17,00:40:00.000,168,11074290,3444,0,1750120799,13200.695657159995,29436.048112200006,53342.57850864001 2025-06-17,00:40:01.000,168,11074475,3804,0,1750120800,13200.304951179998,27591.170955990005,53342.55056016001 2025-06-17,00:40:02.000,168,11074141,3645,0,1750120801,13200.439677379989,26668.848688529994,53342.51562456 2025-06-17,00:40:03.000,168,11074242,3325,0,1750120802,13200.358841659989,29897.24449158,53342.5645344 2025-06-17,00:40:04.000,168,11074244,3565,0,1750120803,13200.318423799989,28513.732893869994,53342.57850864001 2025-06-17,00:40:05.000,168,11074203,4004,0,1750120804,13200.278005939988,30819.665446860003,53342.41780488 2025-06-17,00:40:07.000,168,11074255,3845,0,1750120806,13200.244324389998,30819.609053819993,53342.46671472 2025-06-17,00:40:07.000,168,11074165,3845,0,1750120806,13200.224115459998,33125.661442020006,53342.508637440005 2025-06-17,00:40:08.000,168,11074129,3725,0,1750120807,13200.244324389998,29897.314982879994,53342.52261168 2025-06-17,00:40:09.000,168,11074224,3365,0,1750120808,13200.217379149988,30358.56070617,53342.53658592 2025-06-17,00:40:10.000,168,11074117,3645,0,1750120809,13200.237588079988,31280.911170149993,53342.50165032001 2025-06-17,00:40:11.000,168,11074141,3645,0,1750120810,13200.271269629993,28052.458974060006,53342.39684352 2025-06-17,00:40:12.000,168,11074314,3285,0,1750120811,13200.217379149988,25285.379385599997,53342.5645344 2025-06-17,00:40:13.000,168,11074186,3605,0,1750120812,13200.210642839993,34509.412710150005,53342.424792 2025-06-17,00:40:14.000,168,11074242,3285,0,1750120813,13200.210642839993,27591.516363360002,53342.4946632 2025-06-17,00:40:15.000,168,11074228,3205,0,1750120814,13200.197170220003,25285.449876900006,53342.51562456 2025-06-17,00:40:17.000,168,11074256,2925,0,1750120816,13200.163488669998,26207.94837261,53342.40383064001 2025-06-17,00:40:17.000,168,11074136,3485,0,1750120816,13200.197170220003,26669.165899379994,53342.39684352 2025-06-17,00:40:18.000,168,11074151,3924,0,1750120817,13200.096125570002,30820.039050749998,53342.459727600006 2025-06-17,00:40:19.000,168,11074158,3085,0,1750120818,13200.109598189993,33587.238474419995,53342.43177912001 2025-06-17,00:40:20.000,168,11074234,3245,0,1750120819,13200.042235089997,28975.345171919995,53342.459727600006 2025-06-17,00:40:21.000,168,11074216,3285,0,1750120820,13199.934454130002,27591.784230300007,53342.508637440005 2025-06-17,00:40:22.000,168,11074188,3125,0,1750120821,13199.941190439997,27130.489163100006,53342.459727600006 2025-06-17,00:40:23.000,168,11074121,3725,0,1750120822,13199.799727929996,33126.0561933,53342.459727600006 2025-06-17,00:40:24.000,168,11074214,3365,0,1750120823,13199.7121559,31281.355265339997,53342.4946632 2025-06-17,00:40:25.000,168,11074151,3845,0,1750120824,13199.63132018,26669.349176760006,53342.459727600006 2025-06-17,00:40:27.000,168,11074034,3405,0,1750120826,13199.53027553,28052.85372534,53342.48068896001 2025-06-17,00:40:27.000,168,11074230,3165,0,1750120826,13199.58416600999,32203.733925840002,53342.48068896001 2025-06-17,00:40:28.000,168,11074252,3485,0,1750120827,13199.52353921999,33587.37240789,53342.36889504 2025-06-17,00:40:29.000,168,11074239,3804,0,1750120828,13199.42249456999,30820.144787700003,53342.38286928001 2025-06-17,00:40:30.000,168,11074350,3405,0,1750120829,13199.435967189995,32203.867859310005,53342.438766240004 2025-06-17,00:40:31.000,168,11074199,3645,0,1750120830,13199.44270349999,25746.8154354,53342.48068896001 2025-06-17,00:40:32.000,168,11074100,3245,0,1750120831,13199.44943981,31742.650332539997,53342.424792 2025-06-17,00:40:33.000,168,11074219,3685,0,1750120832,13199.355131469994,26208.11755173,53342.29902384 2025-06-17,00:40:34.000,168,11074180,3085,0,1750120833,13199.34165884999,29436.527453040006,53342.46671472 2025-06-17,00:40:35.000,168,11074352,2925,0,1750120834,13199.274295749994,28052.980609680002,53342.41081776001 2025-06-17,00:40:37.000,168,11074255,3165,0,1750120836,13199.254086819994,25285.767087750006,53342.34793368 2025-06-17,00:40:37.000,168,11074220,3165,0,1750120836,13199.28103205999,32203.91015409,53342.3549208 2025-06-17,00:40:38.000,168,11074264,3045,0,1750120837,13199.220405269989,28975.563694950004,53342.37588216 2025-06-17,00:40:39.000,168,11074267,3525,0,1750120838,13199.166514789998,26669.504257620007,53342.32697232 2025-06-17,00:40:40.000,168,11074240,3525,0,1750120839,13199.119360619989,30359.20922613,53342.41081776001 2025-06-17,00:40:41.000,168,11074178,3444,0,1750120840,13199.078942759988,29898.012846750004,53342.37588216 2025-06-17,00:40:42.000,168,11074323,3765,0,1750120841,13199.011579659993,33126.415698929995,53342.28504960001 2025-06-17,00:40:43.000,168,11074253,3804,0,1750120842,13199.004843349998,30359.265619169993,53342.22915264 2025-06-17,00:40:44.000,168,11074157,3645,0,1750120843,13198.944216559998,26669.638191089995,53342.30601096 2025-06-17,00:40:45.000,168,11074205,3725,0,1750120844,13198.843171909997,28514.381413830008,53342.271075360004 2025-06-17,00:40:47.000,168,11074197,3765,0,1750120846,13198.796017740002,31281.573788370006,53342.31299808001 2025-06-17,00:40:47.000,168,11074224,3444,0,1750120846,13198.775808810002,32665.24046694,53342.24312688001 2025-06-17,00:40:48.000,168,11074202,3525,0,1750120847,13198.688236779992,33126.45094458001,53342.20120416 2025-06-17,00:40:49.000,168,11074215,3685,0,1750120848,13198.620873679996,31742.833609919995,53342.250114 2025-06-17,00:40:50.000,168,11074198,3285,0,1750120849,13198.573719510001,27592.045048109998,53342.14530720001 2025-06-17,00:40:51.000,168,11074192,3405,0,1750120850,13198.607401059991,33587.64732396,53342.20120416 2025-06-17,00:40:52.000,168,11074260,3325,0,1750120851,13198.53330165,32204.08638234,53342.124345840006 2025-06-17,00:40:53.000,168,11074226,3325,0,1750120852,13198.49288379,29898.146780220006,53342.1802428 2025-06-17,00:40:54.000,168,11074239,3485,0,1750120853,13198.378366519995,26669.75097717,53342.173255680005 2025-06-17,00:40:55.000,168,11074183,3605,0,1750120854,13198.29079449,29898.167927610004,53342.14530720001 2025-06-17,00:40:57.000,168,11074256,3365,0,1750120856,13198.216695079995,34971.57482034,53342.13832008 2025-06-17,00:40:57.000,168,11074235,3924,0,1750120856,13198.24364031999,33587.99273133,53342.04748752001 2025-06-17,00:40:58.000,168,11074205,4004,0,1750120857,13198.10891412,28975.94434797,53342.07543600001 2025-06-17,00:40:59.000,168,11074225,3765,0,1750120858,13197.994396849994,35894.073316049995,53342.09639736001 2025-06-17,00:41:00.000,168,11074189,3325,0,1750120859,13197.846198029998,29898.52038411,53342.054474640005 2025-06-17,00:41:01.000,168,11074200,3405,0,1750120860,13197.765362309998,28053.706670069994,53342.11735872001 2025-06-17,00:41:02.000,168,11074228,3485,0,1750120861,13197.664317659997,29437.338102990005,53342.03351328 2025-06-17,00:41:03.000,168,11074187,3685,0,1750120862,13197.603690869997,28976.120576219997,53342.03351328 2025-06-17,00:41:04.000,168,11074163,3645,0,1750120863,13197.522855149997,26208.871808640004,53342.02652616001 2025-06-17,00:41:05.000,168,11074237,3845,0,1750120864,13197.455492050001,28514.888951190005,53341.92870648001 2025-06-17,00:41:07.000,168,11074278,3605,0,1750120866,13197.347711089991,31743.334098149993,53341.935693600004 2025-06-17,00:41:07.000,168,11074219,3885,0,1750120866,13197.320765849996,27131.236370879997,53341.956654960006 2025-06-17,00:41:08.000,168,11074178,3485,0,1750120867,13197.340974779996,28976.021888400006,53341.91473224 2025-06-17,00:41:09.000,168,11074269,3485,0,1750120868,13197.27361168,25747.60493796,53341.87979664001 2025-06-17,00:41:10.000,168,11074188,3325,0,1750120869,13197.20624857999,30359.625124800004,53341.80293832 2025-06-17,00:41:11.000,168,11074227,3565,0,1750120870,13197.199512269995,31282.060178340005,53341.80293832 2025-06-17,00:41:12.000,168,11074231,3565,0,1750120871,13197.138885479995,30359.653321320002,53341.77498984 2025-06-17,00:41:13.000,168,11074198,3405,0,1750120872,13197.06478606999,28976.028937530005,53341.74005424001 2025-06-17,00:41:14.000,168,11074204,3165,0,1750120873,13196.97047773,29898.421696289995,53341.719092880005 2025-06-17,00:41:15.000,168,11074220,3165,0,1750120874,13196.88290569999,28975.90910232,53341.670183040005 2025-06-17,00:41:17.000,168,11074186,3245,0,1750120876,13196.768388429999,34510.371391830005,53341.69114440001 2025-06-17,00:41:17.000,168,11074231,3804,0,1750120876,13196.680816399989,30359.50528959,53341.64922168 2025-06-17,00:41:18.000,168,11074254,3485,0,1750120877,13196.640398539988,29437.05613779,53341.63524744 2025-06-17,00:41:19.000,168,11074223,3605,0,1750120878,13196.566299129998,25286.175937289998,53341.551402000005 2025-06-17,00:41:20.000,168,11074207,3885,0,1750120879,13196.485463409997,27592.214227229997,53341.61428608001 2025-06-17,00:41:21.000,168,11074244,3485,0,1750120880,13196.451781859992,27592.19307984,53341.55838912 2025-06-17,00:41:22.000,168,11074184,3245,0,1750120881,13196.445045549997,30820.617079410003,53341.46056944 2025-06-17,00:41:23.000,168,11074232,3365,0,1750120882,13196.451781859992,30820.6382268,53341.53742776 2025-06-17,00:41:24.000,168,11074205,3725,0,1750120883,13196.512408649993,31743.066231210003,53341.453582320006 2025-06-17,00:41:25.000,168,11074246,3165,0,1750120884,13196.599980679988,26669.807370209994,53341.4116596 2025-06-17,00:41:27.000,168,11074138,3525,0,1750120886,13196.613453299993,33587.91519090001,53341.34877552 2025-06-17,00:41:27.000,168,11074210,3005,0,1750120886,13196.660607469988,34049.175012449996,53341.334801280005 2025-06-17,00:41:28.000,168,11074214,3325,0,1750120887,13196.714497949994,28514.670428159996,53341.3417884 2025-06-17,00:41:29.000,168,11074246,3245,0,1750120888,13196.775124739994,30820.701668969996,53341.39768536001 2025-06-17,00:41:30.000,168,11074218,3444,0,1750120889,13196.754915809994,32665.52948127,53341.32082704 2025-06-17,00:41:31.000,168,11074177,3845,0,1750120890,13196.788597359999,31743.08032947,53341.27890432001 2025-06-17,00:41:32.000,168,11074202,3525,0,1750120891,13196.741443189989,30359.37135612,53341.2719172 2025-06-17,00:41:33.000,168,11074192,3525,0,1750120892,13196.714497949994,31742.93229774,53341.29986568 2025-06-17,00:41:34.000,168,11074238,3444,0,1750120893,13196.660607469988,28514.374364699994,53341.34877552 2025-06-17,00:41:35.000,168,11074181,3965,0,1750120894,13196.559562820003,33126.422748059995,53341.334801280005 2025-06-17,00:41:37.000,168,11074196,3444,0,1750120896,13196.546090199998,29897.90006067,53341.36973688 2025-06-17,00:41:37.000,168,11074156,3245,0,1750120896,13196.559562820003,30359.138734830005,53341.36973688 2025-06-17,00:41:38.000,168,11074207,3725,0,1750120897,13196.498936030002,33587.51339049,53341.36274976 2025-06-17,00:41:39.000,168,11074206,3485,0,1750120898,13196.498936030002,32665.198172160002,53341.36274976 2025-06-17,00:41:40.000,168,11074200,3325,0,1750120899,13196.512408649993,23902.304833949995,53341.4116596 2025-06-17,00:41:41.000,168,11074180,3444,0,1750120900,13196.498936030002,29898.05514153,53341.37672400001 2025-06-17,00:41:42.000,168,11074225,3765,0,1750120901,13196.573035439993,32204.114578859997,53341.3417884 2025-06-17,00:41:43.000,168,11074221,2965,0,1750120902,13196.660607469988,29898.160878480005,53341.3417884 2025-06-17,00:41:44.000,168,11074214,3365,0,1750120903,13196.768388429999,29437.020892140004,53341.29986568 2025-06-17,00:41:45.000,168,11074193,3165,0,1750120904,13196.876169389994,24824.986607040002,53341.23698160001 2025-06-17,00:41:47.000,168,11074193,4045,0,1750120906,13196.957005109994,30820.751012880006,53341.24396872 2025-06-17,00:41:47.000,168,11074222,3245,0,1750120906,13196.93005987,29437.133678219994,53341.25095584 2025-06-17,00:41:48.000,168,11074264,3325,0,1750120907,13197.00415927999,28514.740919460004,53341.264930080004 2025-06-17,00:41:49.000,168,11074111,3845,0,1750120908,13197.03110452,30820.856749829996,53341.22300736 2025-06-17,00:41:50.000,168,11074220,3365,0,1750120909,13197.02436820999,34510.50532529999,53341.29287856 2025-06-17,00:41:51.000,168,11074214,3365,0,1750120910,13197.01089559,27131.165879580003,53341.29986568 2025-06-17,00:41:52.000,168,11074185,3885,0,1750120911,13196.98395034999,29898.428745419995,53341.35576264001 2025-06-17,00:41:53.000,168,11074191,3765,0,1750120912,13196.92332355999,26670.04704063,53341.32082704 2025-06-17,00:41:54.000,168,11074244,3285,0,1750120913,13196.876169389994,25747.640183609998,53341.31383992 2025-06-17,00:41:55.000,168,11074160,3485,0,1750120914,13196.896378319994,25286.45790249,53341.27890432001 2025-06-17,00:41:57.000,168,11074194,2965,0,1750120916,13196.92332355999,25747.682478389994,53341.32781416001 2025-06-17,00:41:57.000,168,11074130,3245,0,1750120916,13196.98395034999,26670.110482799995,53341.32082704 2025-06-17,00:41:58.000,168,11074172,2764,0,1750120917,13197.02436820999,29437.415643419998,53341.25095584 2025-06-17,00:41:59.000,168,11074163,3645,0,1750120918,13197.06478606999,30821.14576416,53341.32082704 2025-06-17,00:42:00.000,168,11074149,3365,0,1750120919,13197.08499499999,26670.251465399997,53341.32082704 2025-06-17,00:42:01.000,168,11074175,3645,0,1750120920,13197.12541285999,29437.598920799996,53341.30685280001 2025-06-17,00:42:02.000,168,11074120,2685,0,1750120921,13197.13214917,26670.357202350002,53341.30685280001 2025-06-17,00:42:03.000,168,11074134,3165,0,1750120922,13197.179303339995,27592.83455067,53341.34877552 2025-06-17,00:42:04.000,168,11074216,3405,0,1750120923,13197.20624857999,30821.329041539997,53341.3417884 2025-06-17,00:42:05.000,168,11074202,3444,0,1750120924,13197.18603964999,32666.206197749998,53341.34877552 2025-06-17,00:42:07.000,168,11074185,4165,0,1750120926,13197.13214917,30360.196104329996,53341.32781416001 2025-06-17,00:42:07.000,168,11074173,3645,0,1750120926,13197.04457713999,31282.659354389994,53341.453582320006 2025-06-17,00:42:08.000,168,11074154,3924,0,1750120927,13196.97047773,25748.154770099994,53341.36274976 2025-06-17,00:42:09.000,168,11074158,3125,0,1750120928,13196.86269676999,29437.965475560006,53341.39069824 2025-06-17,00:42:10.000,168,11074207,3845,0,1750120929,13196.761652119989,30360.435774750003,53341.4116596 2025-06-17,00:42:11.000,168,11074132,2685,0,1750120930,13196.674080089993,29899.232346239995,53341.47454368001 2025-06-17,00:42:12.000,168,11074162,2805,0,1750120931,13196.599980679988,30821.709694560006,53341.4116596 2025-06-17,00:42:13.000,168,11074166,3325,0,1750120932,13196.445045549997,28515.74189592,53341.36274976 2025-06-17,00:42:14.000,168,11074241,3325,0,1750120933,13196.377682450002,27593.32094064,53341.37672400001 2025-06-17,00:42:15.000,168,11074227,3765,0,1750120934,13196.296846730002,22981.286655539996,53341.34877552 2025-06-17,00:42:17.000,168,11074244,2764,0,1750120936,13196.256428870001,30360.731838210006,53341.36973688 2025-06-17,00:42:17.000,168,11074254,3525,0,1750120936,13196.222747319996,28977.079257899997,53341.29986568 2025-06-17,00:42:18.000,168,11074175,3725,0,1750120937,13196.222747319996,28054.580762190002,53341.32781416001 2025-06-17,00:42:19.000,168,11074188,3165,0,1750120938,13196.141911599996,31744.299828960007,53341.285891440006 2025-06-17,00:42:20.000,168,11074202,3365,0,1750120939,13196.05433957,28054.672400879994,53341.23698160001 2025-06-17,00:42:21.000,168,11074215,3725,0,1750120940,13196.01392171,28977.04401225,53341.22300736 2025-06-17,00:42:22.000,168,11074218,2805,0,1750120941,13195.980240159995,29438.162851200002,53341.22300736 2025-06-17,00:42:23.000,168,11074239,4085,0,1750120942,13195.980240159995,28515.713699400003,53341.25095584 2025-06-17,00:42:24.000,168,11074175,3725,0,1750120943,13195.97350385,28976.910078779998,53341.264930080004 2025-06-17,00:42:25.000,168,11074180,3005,0,1750120944,13195.89266813,31282.941319589998,53341.16012328001 2025-06-17,00:42:27.000,168,11074211,3725,0,1750120946,13195.818568719995,34972.53350202,53341.08326496 2025-06-17,00:42:27.000,168,11074206,3405,0,1750120946,13195.72426037999,33588.93731475,53341.14614904 2025-06-17,00:42:28.000,168,11074100,3365,0,1750120947,13195.64342465999,28976.783194439995,53341.10422632 2025-06-17,00:42:29.000,168,11074216,3285,0,1750120948,13195.508698459998,28976.71270314,53341.08326496 2025-06-17,00:42:30.000,168,11074235,3485,0,1750120949,13195.387444879998,35433.574800539995,53341.118200560006 2025-06-17,00:42:31.000,168,11074245,4004,0,1750120950,13195.232509749992,28515.368292030005,53341.14614904 2025-06-17,00:42:32.000,168,11074214,3005,0,1750120951,13195.064101999997,32666.19914862,53341.17409752 2025-06-17,00:42:33.000,168,11074242,3485,0,1750120952,13194.91590318,34510.956469619996,53341.14614904 2025-06-17,00:42:34.000,168,11074208,3365,0,1750120953,13194.72728649999,28053.911094840005,53341.14614904 2025-06-17,00:42:35.000,168,11074237,3965,0,1750120954,13194.599296609995,33127.14175932,53341.15313616 2025-06-17,00:42:37.000,168,11074186,3444,0,1750120956,13194.457834099994,30821.032978079995,53341.01339376 2025-06-17,00:42:37.000,168,11074230,3125,0,1750120956,13194.390470999999,27131.236370879997,53341.03435512 2025-06-17,00:42:38.000,168,11074217,3645,0,1750120957,13194.329844209999,28514.874852930006,53341.027368 2025-06-17,00:42:39.000,168,11074213,3605,0,1750120958,13194.350053139999,29437.288759079995,53340.9574968 2025-06-17,00:42:40.000,168,11074207,3885,0,1750120959,13194.350053139999,34971.76514685,53340.97845816 2025-06-17,00:42:41.000,168,11074200,3485,0,1750120960,13194.356789449994,28053.699620939995,53340.84570288 2025-06-17,00:42:42.000,168,11074202,3325,0,1750120961,13194.44436147999,30359.82954957,53340.90159984001 2025-06-17,00:42:43.000,168,11074201,3765,0,1750120962,13194.538669819995,27131.454893910006,53340.90858696 2025-06-17,00:42:44.000,168,11074179,3565,0,1750120963,13194.619505539995,29437.521380370003,53340.89461272001 2025-06-17,00:42:45.000,168,11074202,3605,0,1750120964,13194.659923399995,31282.45492962,53340.81076728 2025-06-17,00:42:47.000,168,11074226,3405,0,1750120966,13194.680132329995,30360.069219990008,53340.761857440004 2025-06-17,00:42:47.000,168,11074239,4085,0,1750120966,13194.720550189995,26670.477037560006,53340.80378016001 2025-06-17,00:42:48.000,168,11074217,3325,0,1750120967,13194.72728649999,24364.488091530002,53340.73390896001 2025-06-17,00:42:49.000,168,11074238,3165,0,1750120968,13194.72728649999,29437.838591220003,53340.782818800006 2025-06-17,00:42:50.000,168,11074167,3924,0,1750120969,13194.73402281,31282.75099308,53340.782818800006 2025-06-17,00:42:51.000,168,11074229,3804,0,1750120970,13194.66665970999,34972.441863329994,53340.782818800006 2025-06-17,00:42:52.000,168,11074219,3725,0,1750120971,13194.558878749995,28515.558618540002,53340.83871576 2025-06-17,00:42:53.000,168,11074252,3365,0,1750120972,13194.49151565,27593.179958039997,53340.81076728 2025-06-17,00:42:54.000,168,11074152,3205,0,1750120973,13194.457834099994,28054.390435680005,53340.8177544 2025-06-17,00:42:55.000,168,11074222,3325,0,1750120974,13194.383734689989,30821.639203259998,53340.8177544 2025-06-17,00:42:57.000,168,11074192,2925,0,1750120976,13194.397207309994,28976.846636610004,53340.82474152001 2025-06-17,00:42:57.000,168,11074208,3485,0,1750120976,13194.410679929999,31744.116551579995,53340.83871576 2025-06-17,00:42:58.000,168,11074217,3924,0,1750120977,13194.42415254999,28976.71270314,53340.79679304 2025-06-17,00:42:59.000,168,11074221,3485,0,1750120978,13194.451097789999,27131.898989099995,53340.79679304 2025-06-17,00:43:00.000,168,11074176,3365,0,1750120979,13194.430888859999,28054.228305690005,53340.8177544 2025-06-17,00:43:01.000,168,11074169,3924,0,1750120980,13194.457834099994,29899.02792147,53340.73390896001 2025-06-17,00:43:02.000,168,11074161,4045,0,1750120981,13194.451097789999,26209.308854699993,53340.76884456 2025-06-17,00:43:03.000,168,11074143,4125,0,1750120982,13194.44436147999,28054.12256874,53340.77583168001 2025-06-17,00:43:04.000,168,11074226,3325,0,1750120983,13194.46457040999,30360.132662160002,53340.82474152001 2025-06-17,00:43:05.000,168,11074194,3325,0,1750120984,13194.410679929999,28515.25550595,53340.85269000001 2025-06-17,00:43:07.000,168,11074215,3804,0,1750120986,13194.356789449994,30821.244451980005,53340.831728640005 2025-06-17,00:43:07.000,168,11074152,3525,0,1750120986,13194.275953729993,31743.707702040003,53340.83871576 2025-06-17,00:43:08.000,168,11074220,3525,0,1750120987,13194.235535869993,30821.29379589,53340.761857440004 2025-06-17,00:43:09.000,168,11074169,3085,0,1750120988,13194.127754909998,28054.080273960004,53340.65705064001 2025-06-17,00:43:10.000,168,11074193,3965,0,1750120989,13194.100809670002,35894.700688619996,53340.67102488 2025-06-17,00:43:11.000,168,11074237,4445,0,1750120990,13194.067128119998,29437.648264710006,53340.664037760005 2025-06-17,00:43:12.000,168,11074236,3365,0,1750120991,13194.046919189997,28515.206162040005,53340.72692184001 2025-06-17,00:43:13.000,168,11074202,3085,0,1750120992,13194.053655499993,28053.98158614,53340.6430764 2025-06-17,00:43:14.000,168,11074211,3525,0,1750120993,13194.067128119998,28053.939291360002,53340.62910216 2025-06-17,00:43:15.000,168,11074253,3845,0,1750120994,13194.100809670002,26209.08328254,53340.62910216 2025-06-17,00:43:17.000,168,11074225,3924,0,1750120996,13194.141227529988,33127.19815236,53340.65705064001 2025-06-17,00:43:17.000,168,11074239,4485,0,1750120996,13194.161436459988,30359.871844349997,53340.6430764 2025-06-17,00:43:18.000,168,11074235,3725,0,1750120997,13194.235535869993,24825.233326589994,53340.62910216 2025-06-17,00:43:19.000,168,11074233,3804,0,1750120998,13194.350053139999,27592.538487209997,53340.678012 2025-06-17,00:43:20.000,168,11074209,3725,0,1750120999,13194.46457040999,29437.274660819996,53340.69897336 2025-06-17,00:43:21.000,168,11074237,4045,0,1750121000,13194.54540612999,30359.737910879994,53340.62211504 2025-06-17,00:43:22.000,168,11074213,3605,0,1750121001,13194.639714469995,31743.355245540006,53340.615127920006 2025-06-17,00:43:23.000,168,11074220,3444,0,1750121002,13194.73402281,31743.369343800005,53340.678012 2025-06-17,00:43:24.000,168,11074173,3245,0,1750121003,13194.82833114999,29437.316955600007,53340.678012 2025-06-17,00:43:25.000,168,11074219,3804,0,1750121004,13194.936112110001,29437.183022130004,53340.60115368 2025-06-17,00:43:27.000,168,11074192,3845,0,1750121006,13195.057365690001,32204.459986229995,53340.6430764 2025-06-17,00:43:27.000,168,11074203,3325,0,1750121006,13195.131465099992,29437.147776480007,53340.60115368 2025-06-17,00:43:28.000,168,11074205,3804,0,1750121007,13195.124728789997,26669.877861510002,53340.678012 2025-06-17,00:43:29.000,168,11074219,3325,0,1750121008,13195.219037130002,31281.926244870003,53340.58019232 2025-06-17,00:43:30.000,168,11074181,3924,0,1750121009,13195.259454990002,27130.975553070006,53340.53826960001 2025-06-17,00:43:31.000,168,11074246,2965,0,1750121010,13195.286400229998,32204.178021030006,53340.5732052 2025-06-17,00:43:32.000,168,11074192,4004,0,1750121011,13195.333554399993,27592.02390072,53340.594166560004 2025-06-17,00:43:33.000,168,11074206,3365,0,1750121012,13195.340290710003,30820.412654640008,53340.594166560004 2025-06-17,00:43:34.000,168,11074226,3485,0,1750121013,13195.333554399993,29436.724828680002,53340.664037760005 2025-06-17,00:43:35.000,168,11074205,3965,0,1750121014,13195.394181189993,29897.921208059997,53340.712947600005 2025-06-17,00:43:37.000,168,11074221,4125,0,1750121016,13195.434599049993,31281.390510989993,53340.62910216 2025-06-17,00:43:37.000,168,11074176,3485,0,1750121016,13195.522171079989,30820.130689440004,53340.761857440004 2025-06-17,00:43:38.000,168,11074232,3485,0,1750121017,13195.62321572999,29897.674488510005,53340.69198624 2025-06-17,00:43:39.000,168,11074206,2764,0,1750121018,13195.71078776,30820.074296399995,53340.62910216 2025-06-17,00:43:40.000,168,11074203,4045,0,1750121019,13195.778150859995,28975.218287580006,53340.71993472 2025-06-17,00:43:41.000,168,11074234,2685,0,1750121020,13195.90614074999,28514.13469428,53340.67102488 2025-06-17,00:43:42.000,168,11074190,3245,0,1750121021,13196.03413064,31742.516399069995,53340.68499912001 2025-06-17,00:43:43.000,168,11074225,3485,0,1750121022,13196.189065769991,26669.27163633,53340.71993472 2025-06-17,00:43:44.000,168,11074189,3845,0,1750121023,13196.370946139992,28975.316975399997,53340.65006352 2025-06-17,00:43:45.000,168,11074189,3685,0,1750121024,13196.546090199998,37277.056229010006,53340.67102488 2025-06-17,00:43:47.000,168,11074204,4004,0,1750121026,13196.701025329989,29436.59794434,53340.80378016001 2025-06-17,00:43:47.000,168,11074144,3525,0,1750121026,13196.84248783999,33587.58388179001,53340.75487032001 2025-06-17,00:43:48.000,168,11074212,3605,0,1750121027,13196.97047773,31742.847708179994,53340.80378016001 2025-06-17,00:43:49.000,168,11074210,3365,0,1750121028,13197.11194024,26669.673436740006,53340.82474152001 2025-06-17,00:43:50.000,168,11074190,3645,0,1750121029,13197.20624857999,32204.22736494,53340.84570288 2025-06-17,00:43:51.000,168,11074202,3485,0,1750121030,13197.287084299991,29898.308910210006,53340.85269000001 2025-06-17,00:43:52.000,168,11074155,3165,0,1750121031,13197.361183709996,28975.951397099998,53340.85967712 2025-06-17,00:43:53.000,168,11074205,3444,0,1750121032,13197.340974779996,30359.646272190002,53340.929548320004 2025-06-17,00:43:54.000,168,11074248,3765,0,1750121033,13197.381392639996,30359.723812619995,53340.96448392 2025-06-17,00:43:55.000,168,11074220,3485,0,1750121034,13197.354447400001,25286.443804230003,53340.9574968 2025-06-17,00:43:57.000,168,11074207,3365,0,1750121036,13197.340974779996,26670.152777580006,53341.06230360001 2025-06-17,00:43:57.000,168,11074219,4325,0,1750121036,13197.347711089991,25747.738871430003,53341.048329360005 2025-06-17,00:43:58.000,168,11074164,3845,0,1750121037,13197.300556919996,29437.40859429,53341.05531648 2025-06-17,00:43:59.000,168,11074214,3685,0,1750121038,13197.287084299991,31743.453933359997,53341.10422632 2025-06-17,00:44:00.000,168,11074212,3485,0,1750121039,13197.24666643999,32204.678509260004,53341.1321748 2025-06-17,00:44:01.000,168,11074216,3565,0,1750121040,13197.21298489,32204.699656650002,53341.167110400005 2025-06-17,00:44:02.000,168,11074251,3804,0,1750121041,13197.13214917,30359.871844349997,53341.13916192001 2025-06-17,00:44:03.000,168,11074255,3565,0,1750121042,13197.17256703,26670.166875840005,53341.20903312001 2025-06-17,00:44:04.000,168,11074216,3285,0,1750121043,13197.12541285999,31743.460982489996,53341.167110400005 2025-06-17,00:44:05.000,168,11074228,3205,0,1750121044,13197.199512269995,27131.426697389994,53341.14614904 2025-06-17,00:44:07.000,168,11074193,3405,0,1750121046,13197.27361168,25286.563639440006,53341.22999448001 2025-06-17,00:44:07.000,168,11074187,3045,0,1750121046,13197.327502159991,25286.605934220002,53341.17409752 2025-06-17,00:44:08.000,168,11074240,3325,0,1750121047,13197.401601569996,27131.483090430003,53341.22300736 2025-06-17,00:44:09.000,168,11074209,2844,0,1750121048,13197.489173599992,27592.65832242,53341.25095584 2025-06-17,00:44:10.000,168,11074207,3525,0,1750121049,13197.576745630002,29437.514331240003,53341.32082704 2025-06-17,00:44:11.000,168,11074157,3285,0,1750121050,13197.637372420002,33588.39453174001,53341.32781416001 2025-06-17,00:44:12.000,168,11074240,3405,0,1750121051,13197.657581350002,24825.395456579994,53341.34877552 2025-06-17,00:44:13.000,168,11074192,3845,0,1750121052,13197.711471829993,28976.282706209997,53341.40467248001 2025-06-17,00:44:14.000,168,11074182,2764,0,1750121053,13197.778834930003,31743.43278597,53341.36973688 2025-06-17,00:44:15.000,168,11074173,3205,0,1750121054,13197.751889689993,33588.190106969996,53341.41864672 2025-06-17,00:44:17.000,168,11074244,3605,0,1750121056,13197.724944449998,28514.7973125,53341.46755656 2025-06-17,00:44:17.000,168,11074222,3405,0,1750121056,13197.644108729997,26669.91310716,53341.4815308 2025-06-17,00:44:18.000,168,11074172,3285,0,1750121057,13197.650845039992,32665.444891709994,53341.54441488001 2025-06-17,00:44:19.000,168,11074200,2885,0,1750121058,13197.590218249992,31281.63723054,53341.55838912 2025-06-17,00:44:20.000,168,11074238,3405,0,1750121059,13197.543064079997,28975.542547560006,53341.57236336001 2025-06-17,00:44:21.000,168,11074207,3804,0,1750121060,13197.522855149997,35432.36939931,53341.57935048 2025-06-17,00:44:22.000,168,11074199,4285,0,1750121061,13197.468964669992,26669.440815449998,53341.64223456001 2025-06-17,00:44:23.000,168,11074145,3365,0,1750121062,13197.408337879991,28514.226332970007,53341.61428608001 2025-06-17,00:44:24.000,168,11074201,4565,0,1750121063,13197.381392639996,29897.836618500005,53341.64922168 2025-06-17,00:44:25.000,168,11074199,3725,0,1750121064,13197.361183709996,31281.362314469996,53341.64922168 2025-06-17,00:44:27.000,168,11074163,3845,0,1750121066,13197.442019429996,28975.359270179993,53341.69813152 2025-06-17,00:44:27.000,168,11074236,2965,0,1750121066,13197.435283120001,28514.212234709994,53341.600311840004 2025-06-17,00:44:28.000,168,11074196,3804,0,1750121067,13197.462228359997,29436.612042599998,53341.57935048 2025-06-17,00:44:29.000,168,11074225,3965,0,1750121068,13197.502646219997,30820.299868560003,53341.59332472001 2025-06-17,00:44:30.000,168,11074224,3565,0,1750121069,13197.549800389992,31742.664430799996,53341.55838912 2025-06-17,00:44:31.000,168,11074221,3804,0,1750121070,13197.603690869997,28514.212234709994,53341.59332472001 2025-06-17,00:44:32.000,168,11074203,3845,0,1750121071,13197.644108729997,24363.261542909997,53341.53742776 2025-06-17,00:44:33.000,168,11074226,3165,0,1750121072,13197.718208140002,31742.509349939995,53341.54441488001 2025-06-17,00:44:34.000,168,11074171,3365,0,1750121073,13197.812516479993,29897.681537640005,53341.53044064 2025-06-17,00:44:35.000,168,11074232,3924,0,1750121074,13197.866406959998,29897.603997209997,53341.55838912 2025-06-17,00:44:37.000,168,11074165,4405,0,1750121076,13197.906824819998,29436.372372180005,53341.53044064 2025-06-17,00:44:37.000,168,11074246,3085,0,1750121076,13197.967451609999,27130.263590939998,53341.52345352001 2025-06-17,00:44:38.000,168,11074195,3125,0,1750121077,13198.007869469999,31281.073300140008,53341.53742776 2025-06-17,00:44:39.000,168,11074168,3605,0,1750121078,13198.007869469999,28975.042059329993,53341.57935048 2025-06-17,00:44:40.000,168,11074251,3765,0,1750121079,13198.04155101999,25746.526421069997,53341.55838912 2025-06-17,00:44:41.000,168,11074201,4045,0,1750121080,13198.115650429994,26207.694603929995,53341.59332472001 2025-06-17,00:44:42.000,168,11074186,3525,0,1750121081,13198.196486149995,28974.837634559997,53341.53742776 2025-06-17,00:44:43.000,168,11074141,4245,0,1750121082,13198.27058556,27130.016871390006,53341.54441488001 2025-06-17,00:44:44.000,168,11074171,4004,0,1750121083,13198.317739729995,26668.78524636,53341.621273200006 2025-06-17,00:44:45.000,168,11074182,3285,0,1750121084,13198.378366519995,22517.954389770006,53341.60729896 2025-06-17,00:44:47.000,168,11074201,4245,0,1750121086,13198.398575449995,28974.774192390003,53341.62826032 2025-06-17,00:44:47.000,168,11074178,3525,0,1750121086,13198.45246593,29435.914178730003,53341.59332472001 2025-06-17,00:44:48.000,168,11074148,3444,0,1750121087,13198.499620099996,29897.145803759995,53341.600311840004 2025-06-17,00:44:49.000,168,11074107,3325,0,1750121088,13198.49288379,26668.721804190005,53341.61428608001 2025-06-17,00:44:50.000,168,11074141,3645,0,1750121089,13198.560246889996,34970.37646824001,53341.54441488001 2025-06-17,00:44:51.000,168,11074137,3765,0,1750121090,13198.55351058,29435.977620899997,53341.621273200006 2025-06-17,00:44:52.000,168,11074145,4165,0,1750121091,13198.55351058,28974.738946740006,53341.59332472001 2025-06-17,00:44:53.000,168,11074119,3885,0,1750121092,13198.614137370001,29897.159902019994,53341.61428608001 2025-06-17,00:44:54.000,168,11074135,3685,0,1750121093,13198.654555230001,32203.1136024,53341.56537624001 2025-06-17,00:44:55.000,168,11074141,3685,0,1750121094,13198.769072499992,31280.650352340002,53341.621273200006 2025-06-17,00:44:57.000,168,11074167,4285,0,1750121096,13198.856644530002,29897.047115940004,53341.62826032 2025-06-17,00:44:57.000,168,11074144,3965,0,1750121096,13198.924007629998,31280.601008430007,53341.56537624001 2025-06-17,00:44:58.000,168,11074111,3965,0,1750121097,13198.998107039988,34047.81453036,53341.66319592001 2025-06-17,00:44:59.000,168,11074160,3444,0,1750121098,13199.099151689989,29435.766147000002,53341.600311840004 2025-06-17,00:45:00.000,168,11074130,2885,0,1750121099,13199.220405269989,27129.671464019993,53341.63524744 2025-06-17,00:45:01.000,168,11074160,3444,0,1750121100,13199.274295749994,30358.017923160005,53341.670183040005 2025-06-17,00:45:02.000,168,11074109,4325,0,1750121101,13199.34165884999,30819.129712979993,53341.68415728 2025-06-17,00:45:03.000,168,11074072,3365,0,1750121102,13199.435967189995,29435.505329189997,53341.70511864 2025-06-17,00:45:04.000,168,11074143,4245,0,1750121103,13199.435967189995,30357.92628447,53341.77498984 2025-06-17,00:45:05.000,168,11074120,3365,0,1750121104,13199.496593979995,26668.28475813,53341.75402848 2025-06-17,00:45:07.000,168,11074158,4085,0,1750121106,13199.537011839995,34969.932373050004,53341.71210576001 2025-06-17,00:45:07.000,168,11074166,3765,0,1750121106,13199.53027553,30357.92628447,53341.71210576001 2025-06-17,00:45:08.000,168,11074095,3845,0,1750121107,13199.577429699995,27129.509334029994,53341.81691256 2025-06-17,00:45:09.000,168,11074191,3725,0,1750121108,13199.617847559995,27129.523432290007,53341.7959512 2025-06-17,00:45:10.000,168,11074166,3405,0,1750121109,13199.67173804,24823.57678104,53341.82389968 2025-06-17,00:45:11.000,168,11074187,3725,0,1750121110,13199.73236483,29435.61811527,53341.83088680001 2025-06-17,00:45:12.000,168,11074205,3845,0,1750121111,13199.759310069996,28974.442883280004,53341.85883528001 2025-06-17,00:45:13.000,168,11074172,3685,0,1750121112,13199.799727929996,30358.08136533,53341.91473224 2025-06-17,00:45:14.000,168,11074202,3365,0,1750121113,13199.833409480001,30358.095463589998,53341.81691256 2025-06-17,00:45:15.000,168,11074221,4245,0,1750121114,13199.920981509997,29435.709753960007,53341.87280952 2025-06-17,00:45:17.000,168,11074191,3605,0,1750121116,13199.954663060002,26668.545575940007,53341.8658224 2025-06-17,00:45:17.000,168,11074205,4165,0,1750121116,13200.048971399992,30819.3693834,53341.8658224 2025-06-17,00:45:18.000,168,11074177,3285,0,1750121117,13200.015289850002,28974.534521969996,53341.91473224 2025-06-17,00:45:19.000,168,11074210,3565,0,1750121118,13200.042235089997,24362.563679040002,53341.94966784001 2025-06-17,00:45:20.000,168,11074212,3525,0,1750121119,13200.028762469992,29896.93432986,53341.87979664001 2025-06-17,00:45:21.000,168,11074218,3885,0,1750121120,13200.008553539992,31741.698699989996,53341.935693600004 2025-06-17,00:45:22.000,168,11074129,3804,0,1750121121,13199.941190439997,29896.849740300007,53341.99159056 2025-06-17,00:45:23.000,168,11074154,2725,0,1750121122,13199.934454130002,27129.59392359,53341.97761632001 2025-06-17,00:45:24.000,168,11074207,3845,0,1750121123,13199.900772579997,30357.947431859997,53341.96364208 2025-06-17,00:45:25.000,168,11074175,3685,0,1750121124,13199.840145789996,27590.628172979996,53341.94268072 2025-06-17,00:45:27.000,168,11074153,4125,0,1750121126,13199.806464239991,29896.518431189994,53341.92870648001 2025-06-17,00:45:27.000,168,11074214,3285,0,1750121126,13199.759310069996,23439.698628569997,53341.956654960006 2025-06-17,00:45:28.000,168,11074177,4085,0,1750121127,13199.77278269,26206.98969093,53341.94966784001 2025-06-17,00:45:29.000,168,11074153,4004,0,1750121128,13199.68521065999,28512.85880175,53341.94966784001 2025-06-17,00:45:30.000,168,11074219,4004,0,1750121129,13199.698683279996,29896.363350329993,53341.89377088 2025-06-17,00:45:31.000,168,11074184,3365,0,1750121130,13199.705419589991,31279.966586730006,53341.92870648001 2025-06-17,00:45:32.000,168,11074207,3605,0,1750121131,13199.678474349996,27129.12163188,53341.92171936 2025-06-17,00:45:33.000,168,11074170,3525,0,1750121132,13199.678474349996,33124.667514689994,53341.935693600004 2025-06-17,00:45:34.000,168,11074171,3485,0,1750121133,13199.678474349996,28973.878952879997,53341.96364208 2025-06-17,00:45:35.000,168,11074176,3444,0,1750121134,13199.698683279996,29434.98369357,53341.94966784001 2025-06-17,00:45:37.000,168,11074186,3845,0,1750121136,13199.64479279999,23900.620091880002,53341.956654960006 2025-06-17,00:45:37.000,168,11074158,3645,0,1750121136,13199.62458386999,31279.71986718,53341.94966784001 2025-06-17,00:45:38.000,168,11074234,3205,0,1750121137,13199.62458386999,34046.86289781,53341.94268072 2025-06-17,00:45:39.000,168,11074191,4045,0,1750121138,13199.61111125,30818.460045629996,53341.8658224 2025-06-17,00:45:40.000,168,11074253,4045,0,1750121139,13199.61111125,29434.84271097,53341.87979664001 2025-06-17,00:45:41.000,168,11074228,3285,0,1750121140,13199.58416600999,28512.414706559997,53341.81691256 2025-06-17,00:45:42.000,168,11074211,3085,0,1750121141,13199.597638629995,29896.003844699997,53341.80293832 2025-06-17,00:45:43.000,168,11074209,3605,0,1750121142,13199.63132018,29895.98269731,53341.74704136 2025-06-17,00:45:44.000,168,11074225,3085,0,1750121143,13199.66500172999,31279.56478632,53341.7959512 2025-06-17,00:45:45.000,168,11074219,3645,0,1750121144,13199.678474349996,28051.183081530005,53341.74005424001 2025-06-17,00:45:47.000,168,11074257,4125,0,1750121146,13199.69194697,28051.25357283,53341.78197696001 2025-06-17,00:45:47.000,168,11074249,4004,0,1750121146,13199.745837449991,28512.428804819996,53341.74704136 2025-06-17,00:45:48.000,168,11074195,3125,0,1750121147,13199.759310069996,35430.29695509,53341.72608 2025-06-17,00:45:49.000,168,11074230,3325,0,1750121148,13199.766046379991,33124.336205579995,53341.77498984 2025-06-17,00:45:50.000,168,11074203,3645,0,1750121149,13199.792991620001,28051.133737619995,53341.7959512 2025-06-17,00:45:51.000,168,11074187,3804,0,1750121150,13199.799727929996,28512.280773089995,53341.85184816 2025-06-17,00:45:52.000,168,11074197,4004,0,1750121151,13199.819936859996,24361.527456929995,53341.85883528001 2025-06-17,00:45:53.000,168,11074202,3085,0,1750121152,13199.833409480001,32201.809513350003,53341.90075800001 2025-06-17,00:45:54.000,168,11074216,3485,0,1750121153,13199.853618410001,27128.698684079995,53341.80992544001 2025-06-17,00:45:55.000,168,11074183,4245,0,1750121154,13199.867091029992,29895.841714709997,53341.82389968 2025-06-17,00:45:57.000,168,11074192,2685,0,1750121156,13199.867091029992,31279.38855807,53341.87979664001 2025-06-17,00:45:57.000,168,11074236,3085,0,1750121156,13199.840145789996,29895.743026890006,53341.8658224 2025-06-17,00:45:58.000,168,11074208,3405,0,1750121157,13199.846882099991,34046.48929392001,53341.87280952 2025-06-17,00:45:59.000,168,11074227,3565,0,1750121158,13199.846882099991,34046.49634305001,53341.83088680001 2025-06-17,00:46:00.000,168,11074199,3005,0,1750121159,13199.860354719996,28973.420759429995,53341.85883528001 2025-06-17,00:46:01.000,168,11074225,3285,0,1750121160,13199.900772579997,30818.149883909995,53341.81691256 2025-06-17,00:46:02.000,168,11074233,4285,0,1750121161,13199.927717819992,27589.76817912,53341.85883528001 2025-06-17,00:46:03.000,168,11074179,3845,0,1750121162,13199.961399369997,30818.227424340002,53341.83088680001 2025-06-17,00:46:04.000,168,11074224,3245,0,1750121163,13199.981608299997,28973.441906820008,53341.75402848 2025-06-17,00:46:05.000,168,11074172,3444,0,1750121164,13200.028762469992,28512.203232660002,53341.80992544001 2025-06-17,00:46:07.000,168,11074145,3365,0,1750121166,13200.069180329992,28973.38551378,53341.78197696001 2025-06-17,00:46:07.000,168,11074220,2805,0,1750121166,13200.156752360002,27589.76112999,53341.78197696001 2025-06-17,00:46:08.000,168,11074202,2525,0,1750121167,13200.197170220003,27589.747031730003,53341.73306712001 2025-06-17,00:46:09.000,168,11074180,2685,0,1750121168,13200.203906529998,32201.739022049995,53341.7959512 2025-06-17,00:46:10.000,168,11074220,3485,0,1750121169,13200.237588079988,30818.08644174,53341.788964080006 2025-06-17,00:46:11.000,168,11074262,3005,0,1750121170,13200.251060699993,31740.507397020003,53341.73306712001 2025-06-17,00:46:12.000,168,11074184,3285,0,1750121171,13200.331896419993,28050.851772420006,53341.73306712001 2025-06-17,00:46:13.000,168,11074234,2525,0,1750121172,13200.345369039998,29895.66548646,53341.788964080006 2025-06-17,00:46:14.000,168,11074235,3924,0,1750121173,13200.385786899998,29895.65843733,53341.81691256 2025-06-17,00:46:15.000,168,11074228,3405,0,1750121174,13200.466622619999,29895.686633849997,53341.7959512 2025-06-17,00:46:17.000,168,11074213,3205,0,1750121176,13200.554194649994,31279.212329820002,53341.72608 2025-06-17,00:46:17.000,168,11074302,2685,0,1750121176,13200.594612509994,29434.455008820005,53341.76101560001 2025-06-17,00:46:18.000,168,11074187,3605,0,1750121177,13200.66871192,29434.440910560006,53341.81691256 2025-06-17,00:46:19.000,168,11074205,3885,0,1750121178,13200.695657159995,32662.695731009997,53341.76101560001 2025-06-17,00:46:20.000,168,11074250,3245,0,1750121179,13200.72260239999,28511.935365719997,53341.69114440001 2025-06-17,00:46:21.000,168,11074229,3525,0,1750121180,13200.82364704999,25283.652348749994,53341.72608 2025-06-17,00:46:22.000,168,11074248,3565,0,1750121181,13200.88427383999,26667.234437759995,53341.74704136 2025-06-17,00:46:23.000,168,11074234,2764,0,1750121182,13200.91121908,30817.93841001,53341.7959512 2025-06-17,00:46:24.000,168,11074179,4004,0,1750121183,13200.95163694,32662.752124050006,53341.768002720004 2025-06-17,00:46:25.000,168,11074219,3565,0,1750121184,13201.012263730001,29434.426812300007,53341.7959512 2025-06-17,00:46:27.000,168,11074257,4085,0,1750121186,13201.019000039996,27589.747031730003,53341.74005424001 2025-06-17,00:46:27.000,168,11074181,4245,0,1750121186,13201.106572069992,28512.125692229994,53341.72608 2025-06-17,00:46:28.000,168,11074222,3444,0,1750121187,13201.153726240002,26667.396567749995,53341.768002720004 2025-06-17,00:46:29.000,168,11074244,3485,0,1750121188,13201.227825649992,29434.581893159993,53341.72608 2025-06-17,00:46:30.000,168,11074197,3765,0,1750121189,13201.308661369992,29434.631237070003,53341.75402848 2025-06-17,00:46:31.000,168,11074217,3645,0,1750121190,13201.349079229993,22516.699644630004,53341.68415728 2025-06-17,00:46:32.000,168,11074236,3485,0,1750121191,13201.376024470002,32201.85180813,53341.74005424001 2025-06-17,00:46:33.000,168,11074200,3804,0,1750121192,13201.409706019993,28973.484201600004,53341.77498984 2025-06-17,00:46:34.000,168,11074201,4485,0,1750121193,13201.490541739993,27589.93735824,53341.768002720004 2025-06-17,00:46:35.000,168,11074205,3444,0,1750121194,13201.571377459994,29434.765170540006,53341.71210576001 2025-06-17,00:46:37.000,168,11074225,4325,0,1750121196,13201.618531629989,32663.118678810002,53341.73306712001 2025-06-17,00:46:37.000,168,11074226,3804,0,1750121196,13201.645476869999,28973.582889419995,53341.73306712001 2025-06-17,00:46:38.000,168,11074159,3325,0,1750121197,13201.73978520999,31740.85280439,53341.73306712001 2025-06-17,00:46:39.000,168,11074157,3085,0,1750121198,13201.78020306999,30357.25661712,53341.7959512 2025-06-17,00:46:40.000,168,11074194,3085,0,1750121199,13201.78693938,30818.452996499997,53341.78197696001 2025-06-17,00:46:41.000,168,11074162,2685,0,1750121200,13201.90819296,30818.452996499997,53341.75402848 2025-06-17,00:46:42.000,168,11074135,4205,0,1750121201,13201.94861082,29434.81451445,53341.73306712001 2025-06-17,00:46:43.000,168,11074179,4085,0,1750121202,13201.975556059995,30818.340210420007,53341.85883528001 2025-06-17,00:46:44.000,168,11074160,3365,0,1750121203,13202.015973919995,32201.99279073,53341.87979664001 2025-06-17,00:46:45.000,168,11074149,3285,0,1750121204,13202.015973919995,32201.943446820005,53341.84486104 2025-06-17,00:46:47.000,168,11074201,3885,0,1750121206,13202.04291915999,29434.807465320002,53341.837873920005 2025-06-17,00:46:47.000,168,11074217,3165,0,1750121206,13202.00250129999,26667.537550349996,53341.89377088 2025-06-17,00:46:48.000,168,11074226,3565,0,1750121207,13202.036182849995,33124.2939108,53341.92171936 2025-06-17,00:46:49.000,168,11074176,2965,0,1750121208,13202.04965547,22055.658346109994,53341.956654960006 2025-06-17,00:46:50.000,168,11074212,3845,0,1750121209,13202.04291915999,28973.618135070006,53341.956654960006 2025-06-17,00:46:51.000,168,11074189,3285,0,1750121210,13201.98229236999,25745.20118463,53341.90075800001 2025-06-17,00:46:52.000,168,11074217,3845,0,1750121211,13202.00250129999,31279.585933709997,53341.92171936 2025-06-17,00:46:53.000,168,11074168,3845,0,1750121212,13201.975556059995,35430.38859377999,53341.98460344 2025-06-17,00:46:54.000,168,11074211,3885,0,1750121213,13201.975556059995,35891.59907142,53341.97761632001 2025-06-17,00:46:55.000,168,11074181,3804,0,1750121214,13201.98229236999,29434.84271097,53341.91473224 2025-06-17,00:46:57.000,168,11074206,3444,0,1750121216,13202.036182849995,29434.899104009994,53341.97761632001 2025-06-17,00:46:57.000,168,11074238,3365,0,1750121216,13202.04965547,31740.888050039997,53341.99857768001 2025-06-17,00:46:58.000,168,11074235,4085,0,1750121217,13202.02944654,31740.84575526,53341.96364208 2025-06-17,00:46:59.000,168,11074179,3965,0,1750121218,13202.06312808999,29896.12367991,53341.956654960006 2025-06-17,00:47:00.000,168,11074175,3765,0,1750121219,13202.0698644,25284.188082630004,53341.91473224 2025-06-17,00:47:01.000,168,11074183,4085,0,1750121220,13202.09007333,25284.188082630004,53341.956654960006 2025-06-17,00:47:02.000,168,11074225,3804,0,1750121221,13202.096809639996,31740.937393950007,53341.99159056 2025-06-17,00:47:03.000,168,11074239,3645,0,1750121222,13202.10354594999,26667.756073380006,53341.956654960006 2025-06-17,00:47:04.000,168,11074170,2725,0,1750121223,13202.12375487999,26206.552644869997,53341.956654960006 2025-06-17,00:47:05.000,168,11074162,3525,0,1750121224,13202.15070012,27590.09948823,53342.054474640005 2025-06-17,00:47:07.000,168,11074172,3765,0,1750121226,13202.157436429996,30357.249567990002,53342.054474640005 2025-06-17,00:47:07.000,168,11074162,3645,0,1750121226,13202.137227499996,20672.132650140004,53342.08242312 2025-06-17,00:47:08.000,168,11074211,3924,0,1750121227,13202.218063219996,28973.639282460004,53342.103384480004 2025-06-17,00:47:09.000,168,11074244,3565,0,1750121228,13202.184381669991,27128.874912330008,53342.08242312 2025-06-17,00:47:10.000,168,11074212,3405,0,1750121229,13202.204590599991,31740.789362220006,53342.054474640005 2025-06-17,00:47:11.000,168,11074222,3245,0,1750121230,13202.177645359996,35430.33220074,53342.0405004 2025-06-17,00:47:12.000,168,11074197,3645,0,1750121231,13202.184381669991,26667.593943390006,53342.07543600001 2025-06-17,00:47:13.000,168,11074230,3405,0,1750121232,13202.238272149996,28051.183081530005,53342.04748752001 2025-06-17,00:47:14.000,168,11074229,4045,0,1750121233,13202.184381669991,36813.82970019001,53342.02652616001 2025-06-17,00:47:15.000,168,11074215,3804,0,1750121234,13202.224799529991,32201.85885726,53342.103384480004 2025-06-17,00:47:17.000,168,11074248,3525,0,1750121236,13202.197854289996,28512.323067870006,53342.07543600001 2025-06-17,00:47:17.000,168,11074164,3005,0,1750121236,13202.218063219996,30357.080388870003,53342.08941024 2025-06-17,00:47:18.000,168,11074187,3725,0,1750121237,13202.19111798,31279.494295020006,53342.06146176 2025-06-17,00:47:19.000,168,11074225,3765,0,1750121238,13202.157436429996,30818.290866509997,53342.0405004 2025-06-17,00:47:20.000,168,11074200,3565,0,1750121239,13202.164172739991,31740.669527010003,53342.08242312 2025-06-17,00:47:21.000,168,11074247,4085,0,1750121240,13202.17090905,27128.62819278,53342.08941024 2025-06-17,00:47:22.000,168,11074122,2685,0,1750121241,13202.204590599991,26206.284777930006,53342.08941024 2025-06-17,00:47:23.000,168,11074195,3804,0,1750121242,13202.204590599991,27128.684585819996,53342.04748752001 2025-06-17,00:47:24.000,168,11074221,3685,0,1750121243,13202.258481079996,30357.016946699994,53341.99159056 2025-06-17,00:47:25.000,168,11074220,2965,0,1750121244,13202.292162630001,22516.699644630004,53342.054474640005 2025-06-17,00:47:27.000,168,11074238,3645,0,1750121246,13202.298898939996,29895.735977760007,53341.97761632001 2025-06-17,00:47:27.000,168,11074196,3804,0,1750121246,13202.379734659997,30818.08644174,53341.956654960006 2025-06-17,00:47:28.000,168,11074230,2844,0,1750121247,13202.447097759992,33585.208324980005,53342.01255192 2025-06-17,00:47:29.000,168,11074217,4004,0,1750121248,13202.500988239997,27589.718835210006,53342.01255192 2025-06-17,00:47:30.000,168,11074216,3685,0,1750121249,13202.561615029997,28050.844723290007,53341.97761632001 2025-06-17,00:47:31.000,168,11074238,3365,0,1750121250,13202.662659679998,28973.174039880003,53342.01953904 2025-06-17,00:47:32.000,168,11074205,4325,0,1750121251,13202.689604919993,32201.51344989,53342.06844888001 2025-06-17,00:47:33.000,168,11074202,3405,0,1750121252,13202.756968019989,27128.381473229994,53342.06844888001 2025-06-17,00:47:34.000,168,11074225,4085,0,1750121253,13202.804122189998,27589.514410439995,53342.103384480004 2025-06-17,00:47:35.000,168,11074277,4365,0,1750121254,13202.89843052999,27128.275736280004,53342.14530720001 2025-06-17,00:47:37.000,168,11074220,2525,0,1750121256,13202.952321009994,36813.357408480006,53342.13832008 2025-06-17,00:47:37.000,168,11074269,3845,0,1750121256,13202.95905731999,28973.04010641,53342.15229432 2025-06-17,00:47:38.000,168,11074147,3804,0,1750121257,13202.99947517999,28050.682593300007,53342.08941024 2025-06-17,00:47:39.000,168,11074192,3804,0,1750121258,13203.01968410999,33123.80752083,53342.103384480004 2025-06-17,00:47:40.000,168,11074156,3485,0,1750121259,13203.073574589995,30356.593998900003,53342.11735872001 2025-06-17,00:47:41.000,168,11074155,3645,0,1750121260,13203.147674,22516.333089870008,53342.124345840006 2025-06-17,00:47:42.000,168,11074195,3765,0,1750121261,13203.18809186,28511.857825290004,53342.1103716 2025-06-17,00:47:43.000,168,11074137,4245,0,1750121262,13203.26892758,28973.068302929998,53342.103384480004 2025-06-17,00:47:44.000,168,11074117,3325,0,1750121263,13203.32281805999,27128.282785410003,53342.11735872001 2025-06-17,00:47:45.000,168,11074131,3885,0,1750121264,13203.36997223,31279.050199830002,53342.13133296 2025-06-17,00:47:47.000,168,11074154,3645,0,1750121266,13203.457544259996,29895.454012560003,53342.1802428 2025-06-17,00:47:47.000,168,11074169,4205,0,1750121266,13203.518171049996,30817.832673059995,53342.19421704001 2025-06-17,00:47:48.000,168,11074210,2885,0,1750121267,13203.605743079992,30356.61514629,53342.173255680005 2025-06-17,00:47:49.000,168,11074189,4004,0,1750121268,13203.673106180002,27589.45096827,53342.15928144 2025-06-17,00:47:50.000,168,11074177,3804,0,1750121269,13203.753941900002,30817.867918710006,53342.20120416 2025-06-17,00:47:51.000,168,11074113,4125,0,1750121270,13203.841513929998,32201.428860329994,53342.173255680005 2025-06-17,00:47:52.000,168,11074176,3444,0,1750121271,13203.915613339988,28511.949463979996,53342.1802428 2025-06-17,00:47:53.000,168,11074120,2925,0,1750121272,13203.982976439998,34507.47419940001,53342.20819128 2025-06-17,00:47:54.000,168,11074172,3444,0,1750121273,13203.989712749993,28050.7530846,53342.13133296 2025-06-17,00:47:55.000,168,11074180,3765,0,1750121274,13204.036866919989,32201.51344989,53342.15928144 2025-06-17,00:47:57.000,168,11074140,3685,0,1750121276,13204.090757399994,29434.306977090004,53342.222165520005 2025-06-17,00:47:57.000,168,11074158,3845,0,1750121276,13204.131175259994,25744.764138569997,53342.19421704001 2025-06-17,00:47:58.000,168,11074083,3845,0,1750121277,13204.20527467,34046.21437785,53342.250114 2025-06-17,00:47:59.000,168,11074137,3605,0,1750121278,13204.2254836,32201.457056850006,53342.29902384 2025-06-17,00:48:00.000,168,11074191,3804,0,1750121279,13204.272637769995,32201.450007720006,53342.31299808001 2025-06-17,00:48:01.000,168,11074151,3725,0,1750121280,13204.292846699995,25744.707745530002,53342.36190792001 2025-06-17,00:48:02.000,168,11074200,3245,0,1750121281,13204.353473489995,28973.068302929998,53342.33395944001 2025-06-17,00:48:03.000,168,11074195,3685,0,1750121282,13204.40736397,26205.918223169996,53342.33395944001 2025-06-17,00:48:04.000,168,11074178,3365,0,1750121283,13204.42083658999,30817.811525669997,53342.36889504 2025-06-17,00:48:05.000,168,11074158,3405,0,1750121284,13204.52188123999,28973.03305728,53342.43177912001 2025-06-17,00:48:07.000,168,11074176,2925,0,1750121286,13204.602716959991,30356.657441069998,53342.424792 2025-06-17,00:48:07.000,168,11074191,4085,0,1750121286,13204.622925889991,28511.970611369994,53342.43177912001 2025-06-17,00:48:08.000,168,11074086,3405,0,1750121287,13204.670080060001,28973.2022364,53342.438766240004 2025-06-17,00:48:09.000,168,11074179,3525,0,1750121288,13204.744179469992,30817.987753919995,53342.43177912001 2025-06-17,00:48:10.000,168,11074144,2885,0,1750121289,13204.784597329992,28050.865870680005,53342.424792 2025-06-17,00:48:11.000,168,11074104,3405,0,1750121290,13204.878905669997,29895.623191680002,53342.41780488 2025-06-17,00:48:12.000,168,11074109,3885,0,1750121291,13204.912587220002,25283.701692660004,53342.46671472 2025-06-17,00:48:13.000,168,11074133,4205,0,1750121292,13204.959741389997,27589.641294779998,53342.48068896001 2025-06-17,00:48:14.000,168,11074129,3885,0,1750121293,13204.986686629993,27128.46606279,53342.424792 2025-06-17,00:48:15.000,168,11074192,4045,0,1750121294,13204.966477699993,28512.0481518,53342.48767608 2025-06-17,00:48:17.000,168,11074170,3845,0,1750121296,13205.033840800003,28973.22338379,53342.48767608 2025-06-17,00:48:18.000,168,11074131,4085,0,1750121297,13205.074258659988,31279.155936780007,53342.50165032001 2025-06-17,00:48:19.000,168,11074189,4004,0,1750121298,13205.054049730003,25283.624152229997,53342.47370184 2025-06-17,00:48:20.000,168,11074168,3685,0,1750121299,13205.107940209993,30817.95250827,53342.55056016001 2025-06-17,00:48:21.000,168,11074148,2725,0,1750121300,13205.141621759998,25283.666447010008,53342.54357304 2025-06-17,00:48:22.000,168,11074140,3405,0,1750121301,13205.141621759998,28973.20928553,53342.52261168 2025-06-17,00:48:23.000,168,11074206,3365,0,1750121302,13205.182039619998,29895.573847770007,53342.62043136001 2025-06-17,00:48:24.000,168,11074200,2565,0,1750121303,13205.188775929993,29895.50335647,53342.69030256 2025-06-17,00:48:25.000,168,11074162,3685,0,1750121304,13205.222457479998,29434.377468389997,53342.69030256 2025-06-17,00:48:26.000,168,11074202,2925,0,1750121305,13205.215721169989,30817.91726262,53342.64139272 2025-06-17,00:48:28.000,168,11074160,3525,0,1750121307,13205.161830689998,29434.321075350003,53342.68331544 2025-06-17,00:48:28.000,168,11074122,3845,0,1750121307,13205.161830689998,24822.420723720003,53342.69030256 2025-06-17,00:48:29.000,168,11074138,3645,0,1750121308,13205.188775929993,28511.977660499993,53342.676328320005 2025-06-17,00:48:30.000,168,11074133,4165,0,1750121309,13205.134885449988,33123.89211039001,53342.74619952001 2025-06-17,00:48:31.000,168,11074164,3045,0,1750121310,13205.067522349993,28973.131745100007,53342.78812224001 2025-06-17,00:48:32.000,168,11074142,3565,0,1750121311,13205.074258659988,27128.388522359994,53342.774148000004 2025-06-17,00:48:33.000,168,11074149,4085,0,1750121312,13205.000159249998,35429.87400729,53342.81607072001 2025-06-17,00:48:34.000,168,11074188,3845,0,1750121313,13204.946268769992,28511.956513109995,53342.8090836 2025-06-17,00:48:35.000,168,11074180,3725,0,1750121314,13204.939532459997,32662.632288840003,53342.78812224001 2025-06-17,00:48:36.000,168,11074140,3765,0,1750121315,13204.932796150002,33123.79342257,53342.73222528 2025-06-17,00:48:38.000,168,11074168,3725,0,1750121317,13204.912587220002,27128.282785410003,53342.73921240001 2025-06-17,00:48:38.000,168,11074117,3804,0,1750121317,13204.885641979992,29434.243534919995,53342.80209648 2025-06-17,00:48:39.000,168,11074106,3245,0,1750121318,13204.851960430002,28511.794383119995,53342.76017376 2025-06-17,00:48:40.000,168,11074194,3725,0,1750121319,13204.878905669997,27128.233441500008,53342.74619952001 2025-06-17,00:48:41.000,168,11074124,3645,0,1750121320,13204.825015189992,32662.470158850003,53342.73921240001 2025-06-17,00:48:42.000,168,11074172,3845,0,1750121321,13204.831751500002,27589.408673490005,53342.76716088001 2025-06-17,00:48:43.000,168,11074104,3845,0,1750121322,13204.811542570002,33123.72293127001,53342.78113512 2025-06-17,00:48:44.000,168,11074202,3765,0,1750121323,13204.757652089997,26205.826584480004,53342.76017376 2025-06-17,00:48:45.000,168,11074123,4245,0,1750121324,13204.730706850001,31740.190186170003,53342.69030256 2025-06-17,00:48:46.000,168,11074097,4004,0,1750121325,13204.717234229996,30356.565802380006,53342.66934120001 2025-06-17,00:48:48.000,168,11074110,3485,0,1750121327,13204.663343749991,34968.45910488001,53342.725238160005 2025-06-17,00:48:48.000,168,11074129,4045,0,1750121327,13204.656607439996,33123.67358736,53342.69728968001 2025-06-17,00:48:49.000,168,11074184,3565,0,1750121328,13204.622925889991,29434.158945360003,53342.7042768 2025-06-17,00:48:50.000,168,11074103,4125,0,1750121329,13204.6296622,34507.22747985,53342.795109360006 2025-06-17,00:48:51.000,168,11074188,3325,0,1750121330,13204.595980649996,28972.920271199997,53342.71825104001 2025-06-17,00:48:52.000,168,11074134,3565,0,1750121331,13204.562299099991,26666.945423430006,53342.76716088001 2025-06-17,00:48:53.000,168,11074162,3685,0,1750121332,13204.52188123999,28972.90617294,53342.73921240001 2025-06-17,00:48:54.000,168,11074143,4325,0,1750121333,13204.555562789996,30817.677592199994,53342.71825104001 2025-06-17,00:48:55.000,168,11074164,3365,0,1750121334,13204.582508029991,25283.391530940004,53342.76017376 2025-06-17,00:48:56.000,168,11074146,3405,0,1750121335,13204.58924434,30356.593998900003,53342.69728968001 2025-06-17,00:48:58.000,168,11074163,4205,0,1750121337,13204.555562789996,29434.243534919995,53342.66934120001 2025-06-17,00:48:58.000,168,11074149,4004,0,1750121337,13204.56903541,26205.967567080006,53342.66934120001 2025-06-17,00:48:59.000,168,11074164,3485,0,1750121338,13204.562299099991,29895.566798640008,53342.6344056 2025-06-17,00:49:00.000,168,11074100,2565,0,1750121339,13204.575771719996,25744.813482480007,53342.69728968001 2025-06-17,00:49:01.000,168,11074159,3685,0,1750121340,13204.58924434,30356.79137454,53342.64139272 2025-06-17,00:49:02.000,168,11074145,3245,0,1750121341,13204.6296622,29434.377468389997,53342.65536696 2025-06-17,00:49:03.000,168,11074170,3605,0,1750121342,13204.690288990001,24822.533509800007,53342.676328320005 2025-06-17,00:49:04.000,168,11074128,3405,0,1750121343,13204.703761609991,28973.265678569995,53342.676328320005 2025-06-17,00:49:05.000,168,11074169,3565,0,1750121344,13204.730706850001,31740.451003979993,53342.59248288 2025-06-17,00:49:06.000,168,11074143,3924,0,1750121345,13204.757652089997,30818.072343480002,53342.606457120004 2025-06-17,00:49:08.000,168,11074168,2844,0,1750121347,13204.744179469992,28050.872919810005,53342.57850864001 2025-06-17,00:49:08.000,168,11074164,3125,0,1750121347,13204.771124710001,26667.255585150007,53342.6344056 2025-06-17,00:49:09.000,168,11074091,3725,0,1750121348,13204.764388399992,28973.174039880003,53342.676328320005 2025-06-17,00:49:10.000,168,11074086,3405,0,1750121349,13204.777861019997,32662.702780139996,53342.65536696 2025-06-17,00:49:11.000,168,11074142,3005,0,1750121350,13204.798069949997,28050.724888080003,53342.75318664 2025-06-17,00:49:12.000,168,11074130,2764,0,1750121351,13204.791333640002,31279.029052440004,53342.69030256 2025-06-17,00:49:13.000,168,11074133,3725,0,1750121352,13204.791333640002,29895.461061690003,53342.73222528 2025-06-17,00:49:14.000,168,11074156,3845,0,1750121353,13204.791333640002,28973.011909890003,53342.73222528 2025-06-17,00:49:15.000,168,11074100,3045,0,1750121354,13204.831751500002,27589.359329579995,53342.71126392 2025-06-17,00:49:16.000,168,11074145,3845,0,1750121355,13204.845224119992,27128.099508030005,53342.71126392 2025-06-17,00:49:18.000,168,11074123,3965,0,1750121357,13204.926059839992,29434.095503189994,53342.73222528 2025-06-17,00:49:19.000,168,11074094,3165,0,1750121358,13204.932796150002,33123.56785041001,53342.774148000004 2025-06-17,00:49:20.000,168,11074180,3444,0,1750121359,13204.993422940002,34968.33222054,53342.78113512 2025-06-17,00:49:21.000,168,11074180,2764,0,1750121360,13205.020368179998,34045.897167,53342.76716088001 2025-06-17,00:49:22.000,168,11074130,3444,0,1750121361,13205.040577109998,26666.740998659996,53342.71825104001 2025-06-17,00:49:23.000,168,11074146,3565,0,1750121362,13205.074258659988,32662.272783210006,53342.78113512 2025-06-17,00:49:24.000,168,11074127,3885,0,1750121363,13205.033840800003,30817.543658730006,53342.82305784 2025-06-17,00:49:25.000,168,11074153,3645,0,1750121364,13205.054049730003,34968.170090550004,53342.82305784 2025-06-17,00:49:26.000,168,11074184,3685,0,1750121365,13205.087731279993,29895.108605190006,53342.774148000004 2025-06-17,00:49:27.000,168,11074166,2685,0,1750121366,13205.121412829998,30356.333181089998,53342.78113512 2025-06-17,00:49:29.000,168,11074148,3885,0,1750121368,13205.114676519988,24822.018923309995,53342.78812224001 2025-06-17,00:49:29.000,168,11074197,4325,0,1750121368,13205.155094379988,27128.085409770007,53342.78113512 2025-06-17,00:49:30.000,168,11074206,3405,0,1750121369,13205.155094379988,31740.091498349997,53342.71126392 2025-06-17,00:49:31.000,168,11074148,2725,0,1750121370,13205.168566999993,28050.562758090004,53342.774148000004 2025-06-17,00:49:32.000,168,11074153,4245,0,1750121371,13205.182039619998,34046.1086409,53342.69728968001 2025-06-17,00:49:33.000,168,11074162,2844,0,1750121372,13205.242666409998,26205.819535350005,53342.76017376 2025-06-17,00:49:34.000,168,11074176,3405,0,1750121373,13205.296556889989,28050.569807220003,53342.774148000004 2025-06-17,00:49:35.000,168,11074206,3405,0,1750121374,13205.330238439994,33123.67358736,53342.78113512 2025-06-17,00:49:36.000,168,11074195,4325,0,1750121375,13205.37739260999,29895.277784310005,53342.78812224001 2025-06-17,00:49:37.000,168,11074151,3885,0,1750121376,13205.323502129999,29434.109601450007,53342.795109360006 2025-06-17,00:49:39.000,168,11074149,4165,0,1750121378,13205.262875339999,28050.485217659996,53342.78113512 2025-06-17,00:49:39.000,168,11074107,4205,0,1750121378,13205.242666409998,24822.13170939,53342.80209648 2025-06-17,00:49:40.000,168,11074199,3645,0,1750121379,13205.229193789994,30817.62119916,53342.81607072001 2025-06-17,00:49:41.000,168,11074141,4165,0,1750121380,13205.195512239989,32201.160993390004,53342.81607072001 2025-06-17,00:49:42.000,168,11074205,3965,0,1750121381,13205.188775929993,24360.878936969995,53342.8090836 2025-06-17,00:49:43.000,168,11074151,4205,0,1750121382,13205.141621759998,31739.992810530006,53342.795109360006 2025-06-17,00:49:44.000,168,11074154,3525,0,1750121383,13205.094467589988,32662.420814940007,53342.76716088001 2025-06-17,00:49:45.000,168,11074169,3924,0,1750121384,13205.087731279993,23899.788294540005,53342.74619952001 2025-06-17,00:49:46.000,168,11074152,3444,0,1750121385,13205.101203899998,29895.31302996,53342.80209648 2025-06-17,00:49:47.000,168,11074189,3804,0,1750121386,13205.141621759998,25283.43382572,53342.76017376 2025-06-17,00:49:49.000,168,11074167,3165,0,1750121388,13205.202248549998,26667.0088656,53342.676328320005 2025-06-17,00:49:49.000,168,11074116,2764,0,1750121388,13205.229193789994,28050.654396779995,53342.71825104001 2025-06-17,00:49:50.000,168,11074138,3485,0,1750121389,13205.276347959989,29895.47515995,53342.73222528 2025-06-17,00:49:51.000,168,11074184,3685,0,1750121390,13205.296556889989,25744.651352490007,53342.66934120001 2025-06-17,00:49:52.000,168,11074228,3245,0,1750121391,13205.316765819989,31279.029052440004,53342.71825104001 2025-06-17,00:49:53.000,168,11074172,3924,0,1750121392,13205.350447369994,27589.493263049997,53342.7042768 2025-06-17,00:49:54.000,168,11074181,3005,0,1750121393,13205.41781046999,25744.679549010005,53342.75318664 2025-06-17,00:49:55.000,168,11074210,3325,0,1750121394,13205.44475571,27128.219343239994,53342.725238160005 2025-06-17,00:49:56.000,168,11074221,3365,0,1750121395,13205.451492019994,27128.275736280004,53342.71825104001 2025-06-17,00:49:57.000,168,11074251,3725,0,1750121396,13205.46496464,32662.618190580004,53342.78113512 2025-06-17,00:49:59.000,168,11074232,3245,0,1750121398,13205.39760153999,28050.717838950004,53342.774148000004 2025-06-17,00:49:59.000,168,11074164,2805,0,1750121398,13205.431283089994,30817.896115230003,53342.73921240001 2025-06-17,00:50:00.000,168,11074212,3325,0,1750121399,13205.41781046999,28973.131745100007,53342.74619952001 2025-06-17,00:50:01.000,168,11074220,3765,0,1750121400,13205.451492019994,33123.899159520006,53342.78113512 2025-06-17,00:50:02.000,168,11074202,3525,0,1750121401,13205.40433785,32201.633285100004,53342.80209648 2025-06-17,00:50:03.000,168,11074216,3765,0,1750121402,13205.370656299994,27128.578848870005,53342.80209648 2025-06-17,00:50:04.000,168,11074175,3965,0,1750121403,13205.316765819989,31740.577888319996,53342.75318664 2025-06-17,00:50:05.000,168,11074273,3685,0,1750121404,13205.289820579994,28512.21733092,53342.774148000004 2025-06-17,00:50:06.000,168,11074215,4125,0,1750121405,13205.262875339999,27128.6563893,53342.73921240001 2025-06-17,00:50:07.000,168,11074191,4365,0,1750121406,13205.256139029989,28512.330117000005,53342.75318664 2025-06-17,00:50:09.000,168,11074252,3005,0,1750121408,13205.182039619998,32201.880004649996,53342.71126392 2025-06-17,00:50:09.000,168,11074186,3444,0,1750121408,13205.107940209993,31279.515442410004,53342.725238160005 2025-06-17,00:50:10.000,168,11074233,3165,0,1750121409,13205.074258659988,31279.459049369994,53342.75318664 2025-06-17,00:50:11.000,168,11074191,3804,0,1750121410,13205.006895559993,29434.638286200003,53342.69030256 2025-06-17,00:50:12.000,168,11074126,3245,0,1750121411,13205.000159249998,26206.242483149996,53342.7042768 2025-06-17,00:50:13.000,168,11074137,3725,0,1750121412,13204.993422940002,32662.942450560004,53342.66235408 2025-06-17,00:50:14.000,168,11074174,3365,0,1750121413,13204.912587220002,29434.546647509997,53342.7042768 2025-06-17,00:50:15.000,168,11074132,3645,0,1750121414,13204.926059839992,28973.300924220006,53342.725238160005 2025-06-17,00:50:16.000,168,11074155,3885,0,1750121415,13204.892378290002,29434.462057950004,53342.7042768 2025-06-17,00:50:17.000,168,11074149,3765,0,1750121416,13204.892378290002,29895.594995160005,53342.69030256 2025-06-17,00:50:19.000,168,11074158,3525,0,1750121418,13204.865433049992,29434.426812300007,53342.66235408 2025-06-17,00:50:19.000,168,11074098,3365,0,1750121418,13204.831751500002,29895.602044290004,53342.676328320005 2025-06-17,00:50:20.000,168,11074154,2844,0,1750121419,13204.818278879997,31740.38051268,53342.676328320005 2025-06-17,00:50:21.000,168,11074167,4325,0,1750121420,13204.723970539992,28511.935365719997,53342.64837984001 2025-06-17,00:50:22.000,168,11074130,2885,0,1750121421,13204.60945327,30817.839722189994,53342.66235408 2025-06-17,00:50:23.000,168,11074175,3085,0,1750121422,13204.575771719996,28050.668495039994,53342.6344056 2025-06-17,00:50:24.000,168,11074153,3924,0,1750121423,13204.50167230999,30817.839722189994,53342.57850864001 2025-06-17,00:50:25.000,168,11074116,3605,0,1750121424,13204.44104551999,25744.693647270004,53342.58549576 2025-06-17,00:50:26.000,168,11074121,4165,0,1750121425,13204.373682419995,31740.190186170003,53342.57850864001 2025-06-17,00:50:27.000,168,11074146,3565,0,1750121426,13204.313055629995,30356.572851510005,53342.53658592 2025-06-17,00:50:29.000,168,11074149,4004,0,1750121428,13204.18506574,30356.4530163,53342.52959880001 2025-06-17,00:50:29.000,168,11074096,2925,0,1750121428,13204.144647879999,26205.685601880003,53342.557547280005 2025-06-17,00:50:30.000,168,11074132,3365,0,1750121429,13204.11770263999,31278.76823463,53342.5645344 2025-06-17,00:50:31.000,168,11074131,3365,0,1750121430,13204.090757399994,26666.804440830005,53342.48068896001 2025-06-17,00:50:32.000,168,11074064,3245,0,1750121431,13204.070548469994,28972.765190339996,53342.48767608 2025-06-17,00:50:33.000,168,11074154,3725,0,1750121432,13203.976240129989,23899.640262810004,53342.39684352 2025-06-17,00:50:34.000,168,11074150,3405,0,1750121433,13203.929085959993,34045.826675699995,53342.36889504 2025-06-17,00:50:35.000,168,11074120,3245,0,1750121434,13203.888668099993,32201.012961660002,53342.32697232 2025-06-17,00:50:36.000,168,11074140,2245,0,1750121435,13203.868459169993,29433.841734510002,53342.31299808001 2025-06-17,00:50:37.000,168,11074095,4085,0,1750121436,13203.875195479988,27589.035069599995,53342.30601096 2025-06-17,00:50:39.000,168,11074101,3165,0,1750121438,13203.881931789998,24360.639266550003,53342.292036720006 2025-06-17,00:50:39.000,168,11074073,3444,0,1750121438,13203.828041309993,28972.532569050003,53342.27806248 2025-06-17,00:50:40.000,168,11074141,3285,0,1750121439,13203.801096069998,28972.539618180002,53342.250114 2025-06-17,00:50:41.000,168,11074091,3485,0,1750121440,13203.700051419997,32200.88607732,53342.16626856001 2025-06-17,00:50:42.000,168,11074087,4045,0,1750121441,13203.652897250002,30355.98072459,53342.19421704001 2025-06-17,00:50:43.000,168,11074157,3765,0,1750121442,13203.625952009992,28511.237501850002,53342.19421704001 2025-06-17,00:50:44.000,168,11074087,3924,0,1750121443,13203.625952009992,27588.795399180002,53342.16626856001 2025-06-17,00:50:45.000,168,11074073,3924,0,1750121444,13203.572061530002,29894.777296080007,53342.1802428 2025-06-17,00:50:46.000,168,11074139,2925,0,1750121445,13203.578797839997,27588.8235957,53342.15928144 2025-06-17,00:50:47.000,168,11074072,3444,0,1750121446,13203.538379979997,26666.494279110004,53342.09639736001 2025-06-17,00:50:49.000,168,11074130,3924,0,1750121448,13203.504698429992,28972.41978297,53342.16626856001 2025-06-17,00:50:49.000,168,11074153,3325,0,1750121448,13203.511434740001,28511.237501850002,53342.11735872001 2025-06-17,00:50:50.000,168,11074095,4045,0,1750121449,13203.524907359992,33123.060313049995,53342.173255680005 2025-06-17,00:50:51.000,168,11074172,3325,0,1750121450,13203.524907359992,33123.067362179994,53342.14530720001 2025-06-17,00:50:52.000,168,11074147,4205,0,1750121451,13203.511434740001,25282.827600539997,53342.1103716 2025-06-17,00:50:53.000,168,11074201,4085,0,1750121452,13203.511434740001,29894.720903039997,53342.14530720001 2025-06-17,00:50:54.000,168,11074149,4325,0,1750121453,13203.450807950001,29433.580916699997,53342.08941024 2025-06-17,00:50:55.000,168,11074207,4165,0,1750121454,13203.457544259996,28511.167010549994,53342.08941024 2025-06-17,00:50:56.000,168,11074184,3725,0,1750121455,13203.444071639991,29433.53157279,53342.054474640005 2025-06-17,00:50:57.000,168,11074188,3645,0,1750121456,13203.464280569991,33584.16505374,53341.99159056 2025-06-17,00:50:59.000,168,11074197,4125,0,1750121458,13203.477753189996,33122.905232189994,53342.005564800005 2025-06-17,00:50:59.000,168,11074216,3285,0,1750121458,13203.464280569991,26666.247559559997,53341.99159056 2025-06-17,00:51:00.000,168,11074179,3085,0,1750121459,13203.457544259996,31278.10561641,53341.90075800001 2025-06-17,00:51:01.000,168,11074174,3765,0,1750121460,13203.437335329996,28972.08142473,53341.89377088 2025-06-17,00:51:02.000,168,11074143,4085,0,1750121461,13203.484489499991,31739.175111450008,53341.91473224 2025-06-17,00:51:03.000,168,11074148,3485,0,1750121462,13203.518171049996,34045.185204869995,53341.84486104 2025-06-17,00:51:04.000,168,11074141,3685,0,1750121463,13203.545116289992,32200.427883869997,53341.82389968 2025-06-17,00:51:05.000,168,11074143,3685,0,1750121464,13203.551852600001,25743.7843095,53341.7959512 2025-06-17,00:51:06.000,168,11074152,3525,0,1750121465,13203.572061530002,30816.81054921,53341.80293832 2025-06-17,00:51:07.000,168,11074185,3965,0,1750121466,13203.565325219992,28972.109621249998,53341.77498984 2025-06-17,00:51:09.000,168,11074184,2725,0,1750121468,13203.605743079992,26666.177068260004,53341.768002720004 2025-06-17,00:51:09.000,168,11074205,3845,0,1750121468,13203.625952009992,33122.792446110005,53341.74005424001 2025-06-17,00:51:10.000,168,11074190,3485,0,1750121469,13203.673106180002,31278.11266554,53341.768002720004 2025-06-17,00:51:11.000,168,11074163,2965,0,1750121470,13203.673106180002,29894.579920439995,53341.6562088 2025-06-17,00:51:12.000,168,11074104,2844,0,1750121471,13203.659633559997,32661.737049329997,53341.73306712001 2025-06-17,00:51:13.000,168,11074203,4245,0,1750121472,13203.706787729992,28972.201259940004,53341.72608 2025-06-17,00:51:14.000,168,11074141,3285,0,1750121473,13203.747205589993,30355.811545470002,53341.670183040005 2025-06-17,00:51:15.000,168,11074125,3205,0,1750121474,13203.767414519993,31739.386585350003,53341.67717016 2025-06-17,00:51:16.000,168,11074192,2525,0,1750121475,13203.801096069998,26205.135769739994,53341.62826032 2025-06-17,00:51:17.000,168,11074126,3005,0,1750121476,13203.828041309993,30355.84679112,53341.670183040005 2025-06-17,00:51:19.000,168,11074156,3765,0,1750121478,13203.881931789998,23437.992739110006,53341.670183040005 2025-06-17,00:51:19.000,168,11074123,3804,0,1750121478,13203.881931789998,34045.347334859995,53341.70511864 2025-06-17,00:51:20.000,168,11074145,3525,0,1750121479,13203.848250239993,27588.788350050003,53341.71210576001 2025-06-17,00:51:21.000,168,11074144,3645,0,1750121480,13203.902140719998,28511.209305330005,53341.68415728 2025-06-17,00:51:22.000,168,11074201,3685,0,1750121481,13203.935822269988,28050.027024209994,53341.71210576001 2025-06-17,00:51:23.000,168,11074117,4045,0,1750121482,13203.908877029993,34045.53766137001,53341.72608 2025-06-17,00:51:24.000,168,11074124,2805,0,1750121483,13203.915613339988,31278.415778130002,53341.66319592001 2025-06-17,00:51:25.000,168,11074142,3485,0,1750121484,13203.929085959993,28511.307993149996,53341.69813152 2025-06-17,00:51:26.000,168,11074134,3365,0,1750121485,13203.888668099993,29433.70780104,53341.69813152 2025-06-17,00:51:27.000,168,11074131,3645,0,1750121486,13203.929085959993,28511.350287930007,53341.719092880005 2025-06-17,00:51:29.000,168,11074192,3365,0,1750121488,13203.915613339988,29894.974671720003,53341.70511864 2025-06-17,00:51:29.000,168,11074138,3205,0,1750121488,13203.922349649998,29433.750095819996,53341.70511864 2025-06-17,00:51:30.000,168,11074130,3444,0,1750121489,13203.962767509998,37274.032152240005,53341.69114440001 2025-06-17,00:51:31.000,168,11074183,3845,0,1750121490,13203.962767509998,29433.771243209994,53341.70511864 2025-06-17,00:51:32.000,168,11074072,2725,0,1750121491,13203.976240129989,31739.73199272,53341.69114440001 2025-06-17,00:51:33.000,168,11074155,2844,0,1750121492,13203.956031199989,33584.4611172,53341.621273200006 2025-06-17,00:51:34.000,168,11074193,3804,0,1750121493,13204.003185369998,29433.764194079995,53341.621273200006 2025-06-17,00:51:35.000,168,11074224,2685,0,1750121494,13204.016657989989,26205.38953842,53341.621273200006 2025-06-17,00:51:36.000,168,11074155,3845,0,1750121495,13204.023394299998,28050.217350720006,53341.64223456001 2025-06-17,00:51:37.000,168,11074200,2805,0,1750121496,13204.030130609994,28050.153908549997,53341.64922168 2025-06-17,00:51:39.000,168,11074213,4405,0,1750121498,13204.023394299998,26666.578868669996,53341.670183040005 2025-06-17,00:51:39.000,168,11074173,3405,0,1750121498,13203.996449059989,36812.80052721,53341.69114440001 2025-06-17,00:51:40.000,168,11074172,3005,0,1750121499,13204.043603229999,29894.960573460005,53341.670183040005 2025-06-17,00:51:41.000,168,11074177,3885,0,1750121500,13204.057075849989,34968.05025534,53341.70511864 2025-06-17,00:51:42.000,168,11074156,3765,0,1750121501,13204.104230019999,30356.128756320002,53341.69813152 2025-06-17,00:51:43.000,168,11074234,3405,0,1750121502,13204.077284779989,29895.0169665,53341.64922168 2025-06-17,00:51:44.000,168,11074187,3325,0,1750121503,13204.070548469994,26666.733949529997,53341.56537624001 2025-06-17,00:51:45.000,168,11074191,3165,0,1750121504,13204.057075849989,29433.954520590007,53341.63524744 2025-06-17,00:51:46.000,168,11074178,3485,0,1750121505,13204.084021089999,33584.70783675001,53341.6562088 2025-06-17,00:51:47.000,168,11074215,3205,0,1750121506,13204.043603229999,29895.242538659993,53341.71210576001 2025-06-17,00:51:49.000,168,11074209,3444,0,1750121508,13204.063812159999,27128.099508030005,53341.68415728 2025-06-17,00:51:49.000,168,11074214,3525,0,1750121508,13204.057075849989,23899.731901499996,53341.69114440001 2025-06-17,00:51:50.000,168,11074228,3365,0,1750121509,13204.077284779989,29895.200243879997,53341.70511864 2025-06-17,00:51:51.000,168,11074180,3444,0,1750121510,13204.063812159999,31278.75413637,53341.67717016 2025-06-17,00:51:52.000,168,11074234,2805,0,1750121511,13204.009921679994,27128.071311509993,53341.67717016 2025-06-17,00:51:53.000,168,11074183,4325,0,1750121512,13203.956031199989,33123.546703019994,53341.69114440001 2025-06-17,00:51:54.000,168,11074180,3605,0,1750121513,13203.969503819993,28511.653400519994,53341.68415728 2025-06-17,00:51:55.000,168,11074167,4045,0,1750121514,13203.969503819993,34507.10764464,53341.74704136 2025-06-17,00:51:56.000,168,11074179,4365,0,1750121515,13203.956031199989,33123.49030998,53341.74704136 2025-06-17,00:51:57.000,168,11074205,3325,0,1750121516,13203.956031199989,30356.276788050003,53341.75402848 2025-06-17,00:51:59.000,168,11074176,3725,0,1750121518,13203.942558579998,28511.498319659993,53341.80992544001 2025-06-17,00:51:59.000,168,11074198,3605,0,1750121518,13203.915613339988,35429.31712602,53341.76101560001 2025-06-17,00:52:00.000,168,11074220,3565,0,1750121519,13203.834777620003,32200.998863400004,53341.74704136 2025-06-17,00:52:01.000,168,11074202,4004,0,1750121520,13203.787623449993,26666.67755649,53341.768002720004 2025-06-17,00:52:02.000,168,11074201,3804,0,1750121521,13203.787623449993,30356.14285458,53341.73306712001 2025-06-17,00:52:03.000,168,11074199,3885,0,1750121522,13203.733732970002,34045.60110354,53341.69114440001 2025-06-17,00:52:04.000,168,11074154,2885,0,1750121523,13203.720260349997,26205.333145380006,53341.69813152 2025-06-17,00:52:05.000,168,11074209,3685,0,1750121524,13203.659633559997,29894.85483651,53341.69114440001 2025-06-17,00:52:06.000,168,11074199,3285,0,1750121525,13203.592270460002,27127.725904139996,53341.67717016 2025-06-17,00:52:07.000,168,11074253,3365,0,1750121526,13203.538379979997,32662.02606366,53341.73306712001 2025-06-17,00:52:09.000,168,11074239,4285,0,1750121528,13203.457544259996,27588.908185260007,53341.64922168 2025-06-17,00:52:09.000,168,11074187,3885,0,1750121528,13203.444071639991,23899.344199350002,53341.69114440001 2025-06-17,00:52:10.000,168,11074193,4165,0,1750121529,13203.417126399996,27588.83064483,53341.71210576001 2025-06-17,00:52:11.000,168,11074168,3365,0,1750121530,13203.396917469996,30817.106612670003,53341.69813152 2025-06-17,00:52:12.000,168,11074182,3525,0,1750121531,13203.403653779991,28511.11766664,53341.71210576001 2025-06-17,00:52:13.000,168,11074158,3525,0,1750121532,13203.383444849991,34045.32618747,53341.768002720004 2025-06-17,00:52:14.000,168,11074210,3645,0,1750121533,13203.376708539996,27127.53557763,53341.68415728 2025-06-17,00:52:15.000,168,11074196,3485,0,1750121534,13203.403653779991,31739.365437960005,53341.72608 2025-06-17,00:52:16.000,168,11074198,2885,0,1750121535,13203.477753189996,25282.757109240003,53341.74005424001 2025-06-17,00:52:17.000,168,11074192,2644,0,1750121536,13203.524907359992,28049.836697699997,53341.70511864 2025-06-17,00:52:19.000,168,11074223,2965,0,1750121538,13203.531643670001,28510.969634909998,53341.69813152 2025-06-17,00:52:19.000,168,11074220,3365,0,1750121538,13203.545116289992,26205.06527844,53341.73306712001 2025-06-17,00:52:20.000,168,11074206,3885,0,1750121539,13203.551852600001,23899.04108676,53341.72608 2025-06-17,00:52:21.000,168,11074156,3405,0,1750121540,13203.578797839997,28049.773255530003,53341.719092880005 2025-06-17,00:52:22.000,168,11074203,3685,0,1750121541,13203.605743079992,26666.22641217,53341.70511864 2025-06-17,00:52:23.000,168,11074205,4245,0,1750121542,13203.605743079992,29433.37649193,53341.67717016 2025-06-17,00:52:24.000,168,11074174,3485,0,1750121543,13203.652897250002,30816.951531810002,53341.68415728 2025-06-17,00:52:25.000,168,11074195,3765,0,1750121544,13203.666369869992,26666.247559559997,53341.670183040005 2025-06-17,00:52:26.000,168,11074192,3405,0,1750121545,13203.646160939992,31278.147911189997,53341.63524744 2025-06-17,00:52:27.000,168,11074184,3405,0,1750121546,13203.659633559997,32661.744098459996,53341.66319592001 2025-06-17,00:52:29.000,168,11074166,3725,0,1750121548,13203.700051419997,27588.682613099998,53341.6562088 2025-06-17,00:52:29.000,168,11074183,3205,0,1750121548,13203.693315110002,30816.99382659,53341.6562088 2025-06-17,00:52:30.000,168,11074178,3645,0,1750121549,13203.740469279997,30355.797447210003,53341.69813152 2025-06-17,00:52:31.000,168,11074190,3525,0,1750121550,13203.780887139998,28972.208309070003,53341.621273200006 2025-06-17,00:52:32.000,168,11074194,3965,0,1750121551,13203.794359760002,32661.737049329997,53341.63524744 2025-06-17,00:52:33.000,168,11074195,3885,0,1750121552,13203.814568690002,30817.007924849997,53341.69114440001 2025-06-17,00:52:34.000,168,11074224,3885,0,1750121553,13203.821304999998,28511.047175340005,53341.63524744 2025-06-17,00:52:35.000,168,11074166,3285,0,1750121554,13203.801096069998,31739.379536220004,53341.64223456001 2025-06-17,00:52:36.000,168,11074203,3725,0,1750121555,13203.821304999998,25743.94643949,53341.55838912 2025-06-17,00:52:37.000,168,11074209,3205,0,1750121556,13203.861722859998,28511.054224470005,53341.57935048 2025-06-17,00:52:39.000,168,11074182,3405,0,1750121558,13203.902140719998,32661.744098459996,53341.60729896 2025-06-17,00:52:39.000,168,11074147,4045,0,1750121558,13203.902140719998,27127.51443024,53341.64223456001 2025-06-17,00:52:40.000,168,11074135,3245,0,1750121559,13203.942558579998,31278.246599010003,53341.61428608001 2025-06-17,00:52:41.000,168,11074208,3325,0,1750121560,13203.949294889993,30817.064317890006,53341.600311840004 2025-06-17,00:52:42.000,168,11074184,3565,0,1750121561,13203.956031199989,29433.482228880006,53341.64922168 2025-06-17,00:52:43.000,168,11074187,3245,0,1750121562,13204.016657989989,32200.674603420004,53341.64223456001 2025-06-17,00:52:44.000,168,11074176,4004,0,1750121563,13204.104230019999,28972.335193410006,53341.64922168 2025-06-17,00:52:45.000,168,11074192,2965,0,1750121564,13204.144647879999,29433.53862192,53341.600311840004 2025-06-17,00:52:46.000,168,11074145,3165,0,1750121565,13204.15812049999,31739.499371430007,53341.61428608001 2025-06-17,00:52:47.000,168,11074242,3444,0,1750121566,13204.151384189994,29433.53862192,53341.67717016 2025-06-17,00:52:49.000,168,11074128,3685,0,1750121568,13204.18506574,27588.767202660005,53341.64223456001 2025-06-17,00:52:49.000,168,11074204,2805,0,1750121568,13204.151384189994,31739.450027519997,53341.60729896 2025-06-17,00:52:50.000,168,11074231,3845,0,1750121569,13204.131175259994,29894.69270652,53341.66319592001 2025-06-17,00:52:51.000,168,11074182,3325,0,1750121570,13204.13791156999,31278.28889379,53341.6562088 2025-06-17,00:52:52.000,168,11074223,3845,0,1750121571,13204.151384189994,29894.69270652,53341.67717016 2025-06-17,00:52:53.000,168,11074176,3485,0,1750121572,13204.124438949999,31739.485273169994,53341.64223456001 2025-06-17,00:52:54.000,168,11074157,3845,0,1750121573,13204.131175259994,28972.370439060003,53341.63524744 2025-06-17,00:52:55.000,168,11074253,3525,0,1750121574,13204.077284779989,28511.145863159996,53341.5863376 2025-06-17,00:52:56.000,168,11074206,3365,0,1750121575,13204.043603229999,32200.674603420004,53341.5863376 2025-06-17,00:52:57.000,168,11074191,3725,0,1750121576,13204.057075849989,29894.727952169997,53341.621273200006 2025-06-17,00:52:59.000,168,11074201,4004,0,1750121578,13204.003185369998,31739.40773274,53341.5863376 2025-06-17,00:52:59.000,168,11074165,3885,0,1750121578,13203.949294889993,28511.124715769998,53341.66319592001 2025-06-17,00:53:00.000,168,11074165,3804,0,1750121579,13203.895404409988,29894.636313480005,53341.62826032 2025-06-17,00:53:01.000,168,11074161,3845,0,1750121580,13203.868459169993,30817.000875719998,53341.53044064 2025-06-17,00:53:02.000,168,11074192,3285,0,1750121581,13203.801096069998,28972.278800369997,53341.50947928 2025-06-17,00:53:03.000,168,11074147,4085,0,1750121582,13203.821304999998,26666.268706949995,53341.52345352001 2025-06-17,00:53:04.000,168,11074176,3485,0,1750121583,13203.787623449993,23899.19616762,53341.49550504001 2025-06-17,00:53:05.000,168,11074172,3165,0,1750121584,13203.814568690002,28049.836697699997,53341.49550504001 2025-06-17,00:53:06.000,168,11074154,3405,0,1750121585,13203.774150830002,28511.004880559994,53341.55838912 2025-06-17,00:53:07.000,168,11074230,3325,0,1750121586,13203.726996659992,28511.018978820008,53341.55838912 2025-06-17,00:53:09.000,168,11074153,3245,0,1750121588,13203.720260349997,27588.64736745,53341.53044064 2025-06-17,00:53:09.000,168,11074176,3325,0,1750121588,13203.713524040002,29433.37649193,53341.54441488001 2025-06-17,00:53:10.000,168,11074229,3605,0,1750121589,13203.693315110002,31278.11266554,53341.46056944 2025-06-17,00:53:11.000,168,11074186,3605,0,1750121590,13203.686578799992,30816.937433550003,53341.4815308 2025-06-17,00:53:12.000,168,11074169,3645,0,1750121591,13203.659633559997,28972.151916029994,53341.4815308 2025-06-17,00:53:13.000,168,11074122,3605,0,1750121592,13203.652897250002,26666.184117390003,53341.54441488001 2025-06-17,00:53:14.000,168,11074190,3685,0,1750121593,13203.632688320002,28510.969634909998,53341.551402000005 2025-06-17,00:53:15.000,168,11074157,4004,0,1750121594,13203.632688320002,30816.845794859997,53341.502492160005 2025-06-17,00:53:16.000,168,11074210,3444,0,1750121595,13203.625952009992,32661.610164989994,53341.52345352001 2025-06-17,00:53:17.000,168,11074207,3365,0,1750121596,13203.639424629997,35428.760244749996,53341.49550504001 2025-06-17,00:53:19.000,168,11074194,3405,0,1750121598,13203.612479390002,25282.665470549997,53341.47454368001 2025-06-17,00:53:19.000,168,11074194,3405,0,1750121598,13203.632688320002,27588.598023540006,53341.46056944 2025-06-17,00:53:20.000,168,11074206,3485,0,1750121599,13203.666369869992,34045.25569617,53341.43960808 2025-06-17,00:53:21.000,168,11074171,4125,0,1750121600,13203.646160939992,29433.418786709997,53341.44659520001 2025-06-17,00:53:22.000,168,11074183,3845,0,1750121601,13203.652897250002,29433.489278010005,53341.40467248001 2025-06-17,00:53:23.000,168,11074193,3924,0,1750121602,13203.652897250002,28049.94243465,53341.4116596 2025-06-17,00:53:24.000,168,11074161,3605,0,1750121603,13203.659633559997,28972.328144280007,53341.43960808 2025-06-17,00:53:25.000,168,11074207,3645,0,1750121604,13203.686578799992,31739.520518820005,53341.453582320006 2025-06-17,00:53:26.000,168,11074191,3645,0,1750121605,13203.659633559997,33584.27783982,53341.4815308 2025-06-17,00:53:27.000,168,11074236,3325,0,1750121606,13203.679842489997,30356.023019369997,53341.46755656 2025-06-17,00:53:29.000,168,11074223,4365,0,1750121608,13203.639424629997,28511.307993149996,53341.43960808 2025-06-17,00:53:29.000,168,11074187,3765,0,1750121608,13203.619215699997,33584.43292068,53341.46755656 2025-06-17,00:53:30.000,168,11074185,3845,0,1750121609,13203.625952009992,33123.257688690006,53341.42563384001 2025-06-17,00:53:31.000,168,11074198,3525,0,1750121610,13203.639424629997,27589.006873079998,53341.47454368001 2025-06-17,00:53:32.000,168,11074196,3365,0,1750121611,13203.666369869992,30356.114658060003,53341.47454368001 2025-06-17,00:53:33.000,168,11074213,3885,0,1750121612,13203.679842489997,29433.84878364,53341.5164664 2025-06-17,00:53:34.000,168,11074170,3525,0,1750121613,13203.673106180002,29433.86993103,53341.453582320006 2025-06-17,00:53:35.000,168,11074171,3924,0,1750121614,13203.632688320002,32201.02705992,53341.35576264001 2025-06-17,00:53:36.000,168,11074188,3365,0,1750121615,13203.652897250002,28511.512417920007,53341.43960808 2025-06-17,00:53:37.000,168,11074208,3525,0,1750121616,13203.659633559997,28050.393578970004,53341.50947928 2025-06-17,00:53:39.000,168,11074231,2844,0,1750121618,13203.625952009992,27128.00786934,53341.35576264001 2025-06-17,00:53:39.000,168,11074198,3325,0,1750121618,13203.605743079992,32201.104600349994,53341.47454368001 2025-06-17,00:53:40.000,168,11074225,3725,0,1750121619,13203.585534149992,28050.464070269998,53341.41864672 2025-06-17,00:53:41.000,168,11074178,3325,0,1750121620,13203.578797839997,28972.87797642,53341.40467248001 2025-06-17,00:53:42.000,168,11074159,3605,0,1750121621,13203.585534149992,30817.649395679997,53341.44659520001 2025-06-17,00:53:43.000,168,11074192,3365,0,1750121622,13203.531643670001,28972.948467719994,53341.432620960004 2025-06-17,00:53:44.000,168,11074225,4004,0,1750121623,13203.471016880001,33584.834721089996,53341.36973688 2025-06-17,00:53:45.000,168,11074174,3325,0,1750121624,13203.545116289992,28511.73799008,53341.27890432001 2025-06-17,00:53:46.000,168,11074189,3645,0,1750121625,13203.471016880001,30817.741034370003,53341.334801280005 2025-06-17,00:53:47.000,168,11074192,3405,0,1750121626,13203.457544259996,25744.594959449998,53341.29287856 2025-06-17,00:53:49.000,168,11074171,4085,0,1750121628,13203.376708539996,29434.18009275,53341.27890432001 2025-06-17,00:53:49.000,168,11074193,3605,0,1750121628,13203.336290679996,35890.88710928999,53341.32082704 2025-06-17,00:53:50.000,168,11074201,2965,0,1750121629,13203.34302698999,30817.804476539997,53341.2719172 2025-06-17,00:53:51.000,168,11074178,3325,0,1750121630,13203.32281805999,28511.801432249995,53341.25794296001 2025-06-17,00:53:52.000,168,11074206,3285,0,1750121631,13203.32955437,33584.905212390004,53341.285891440006 2025-06-17,00:53:53.000,168,11074126,3525,0,1750121632,13203.356499609996,29895.439914300005,53341.18807176001 2025-06-17,00:53:54.000,168,11074157,3645,0,1750121633,13203.32281805999,28511.801432249995,53341.216020240005 2025-06-17,00:53:55.000,168,11074201,3685,0,1750121634,13203.336290679996,28973.03305728,53341.15313616 2025-06-17,00:53:56.000,168,11074179,4004,0,1750121635,13203.295872819996,36813.34331022001,53341.19505888 2025-06-17,00:53:57.000,168,11074214,3405,0,1750121636,13203.28913651,28973.0612538,53341.202046 2025-06-17,00:53:59.000,168,11074184,2965,0,1750121638,13203.28240019999,29895.446963430004,53341.16012328001 2025-06-17,00:53:59.000,168,11074159,3725,0,1750121638,13203.30260912999,28050.668495039994,53341.15313616 2025-06-17,00:54:00.000,168,11074157,3444,0,1750121639,13203.32955437,31740.239530079998,53341.18108464 2025-06-17,00:54:01.000,168,11074227,3765,0,1750121640,13203.3497633,24822.251544600003,53341.13916192001 2025-06-17,00:54:02.000,168,11074199,3645,0,1750121641,13203.356499609996,31740.169038780004,53341.16012328001 2025-06-17,00:54:03.000,168,11074126,3245,0,1750121642,13203.383444849991,34046.08044438,53341.1321748 2025-06-17,00:54:04.000,168,11074182,3365,0,1750121643,13203.34302698999,30817.832673059995,53341.118200560006 2025-06-17,00:54:05.000,168,11074174,3444,0,1750121644,13203.34302698999,25744.658401620007,53341.097239200004 2025-06-17,00:54:06.000,168,11074223,3645,0,1750121645,13203.336290679996,30817.79037828,53341.12518768 2025-06-17,00:54:07.000,168,11074205,3804,0,1750121646,13203.32955437,29895.369422999996,53341.06230360001 2025-06-17,00:54:09.000,168,11074145,3285,0,1750121648,13203.295872819996,25744.672499880005,53341.09025208001 2025-06-17,00:54:09.000,168,11074219,3885,0,1750121648,13203.316081749996,27589.44391914,53341.09025208001 2025-06-17,00:54:10.000,168,11074188,3485,0,1750121649,13203.32955437,28050.682593300007,53341.09025208001 2025-06-17,00:54:11.000,168,11074173,3765,0,1750121650,13203.30934544,33584.96160543,53341.03435512 2025-06-17,00:54:12.000,168,11074167,3885,0,1750121651,13203.30260912999,30817.896115230003,53341.027368 2025-06-17,00:54:13.000,168,11074191,3005,0,1750121652,13203.32281805999,30817.832673059995,53341.03435512 2025-06-17,00:54:14.000,168,11074178,3485,0,1750121653,13203.32281805999,28511.90012007,53341.04134224001 2025-06-17,00:54:15.000,168,11074181,3845,0,1750121654,13203.3497633,26205.988714470004,53340.99243240001 2025-06-17,00:54:16.000,168,11074157,3565,0,1750121655,13203.32955437,27589.648343909997,53340.950509680006 2025-06-17,00:54:17.000,168,11074216,3245,0,1750121656,13203.363235919991,31279.177084170005,53340.94352256001 2025-06-17,00:54:19.000,168,11074167,4125,0,1750121658,13203.383444849991,26206.115598810007,53340.9574968 2025-06-17,00:54:19.000,168,11074183,3804,0,1750121658,13203.403653779991,26206.087402289995,53340.93653544 2025-06-17,00:54:20.000,168,11074162,3245,0,1750121659,13203.444071639991,33585.11668629,53340.9574968 2025-06-17,00:54:21.000,168,11074235,3885,0,1750121660,13203.511434740001,30356.749079760004,53340.90858696 2025-06-17,00:54:22.000,168,11074205,3965,0,1750121661,13203.511434740001,29895.580896900006,53340.929548320004 2025-06-17,00:54:23.000,168,11074146,3325,0,1750121662,13203.545116289992,33123.9414543,53340.880638480005 2025-06-17,00:54:24.000,168,11074187,3845,0,1750121663,13203.565325219992,26667.269683410006,53340.89461272001 2025-06-17,00:54:25.000,168,11074136,3285,0,1750121664,13203.572061530002,32662.709829269996,53340.91557408 2025-06-17,00:54:26.000,168,11074205,3085,0,1750121665,13203.592270460002,34507.460101139994,53340.87365136001 2025-06-17,00:54:27.000,168,11074158,3205,0,1750121666,13203.666369869992,27589.528508699994,53340.87365136001 2025-06-17,00:54:29.000,168,11074155,3005,0,1750121668,13203.646160939992,28050.738986340002,53340.86666424 2025-06-17,00:54:29.000,168,11074181,4085,0,1750121668,13203.673106180002,33123.87801212999,53340.86666424 2025-06-17,00:54:30.000,168,11074153,4085,0,1750121669,13203.700051419997,31740.324119640005,53340.880638480005 2025-06-17,00:54:31.000,168,11074183,4085,0,1750121670,13203.747205589993,30817.92431175,53340.880638480005 2025-06-17,00:54:32.000,168,11074168,3325,0,1750121671,13203.794359760002,30356.749079760004,53340.91557408 2025-06-17,00:54:33.000,168,11074161,3885,0,1750121672,13203.828041309993,30817.91726262,53340.91557408 2025-06-17,00:54:34.000,168,11074180,3565,0,1750121673,13203.908877029993,26205.974616210005,53340.89461272001 2025-06-17,00:54:35.000,168,11074201,3965,0,1750121674,13203.949294889993,26205.995763600004,53340.90159984001 2025-06-17,00:54:36.000,168,11074170,3485,0,1750121675,13203.982976439998,26667.206241239997,53340.87365136001 2025-06-17,00:54:37.000,168,11074189,3725,0,1750121676,13204.077284779989,29895.48220908,53340.91557408 2025-06-17,00:54:39.000,168,11074184,3205,0,1750121678,13204.084021089999,33585.046194990005,53340.929548320004 2025-06-17,00:54:39.000,168,11074161,3645,0,1750121678,13204.171593119994,29895.49630734,53340.950509680006 2025-06-17,00:54:40.000,168,11074171,3685,0,1750121679,13204.21874728999,25283.483169629995,53340.94352256001 2025-06-17,00:54:41.000,168,11074163,3765,0,1750121680,13204.28611039,29434.17304362,53341.02038088001 2025-06-17,00:54:42.000,168,11074128,3085,0,1750121681,13204.333264559995,25283.454973109998,53340.97147104001 2025-06-17,00:54:43.000,168,11074142,3365,0,1750121682,13204.333264559995,31278.93036462,53341.027368 2025-06-17,00:54:44.000,168,11074174,3525,0,1750121683,13204.393891349995,30817.77628002,53341.03435512 2025-06-17,00:54:45.000,168,11074161,3804,0,1750121684,13204.38715504,28050.58390548,53340.96448392 2025-06-17,00:54:46.000,168,11074227,4085,0,1750121685,13204.46799076,32662.51950276,53340.9574968 2025-06-17,00:54:47.000,168,11074132,3205,0,1750121686,13204.52188123999,26205.904124909997,53340.99243240001 2025-06-17,00:54:49.000,168,11074210,3444,0,1750121688,13204.54209016999,30356.62924455,53341.048329360005 2025-06-17,00:54:49.000,168,11074188,3365,0,1750121688,13204.595980649996,32201.471155110004,53341.04134224001 2025-06-17,00:54:50.000,168,11074206,3525,0,1750121689,13204.6296622,29434.405664909995,53341.027368 2025-06-17,00:54:51.000,168,11074203,4045,0,1750121690,13204.717234229996,26206.073304029997,53341.08326496 2025-06-17,00:54:52.000,168,11074170,3165,0,1750121691,13204.764388399992,33585.215374110005,53341.07627784 2025-06-17,00:54:53.000,168,11074162,3405,0,1750121692,13204.771124710001,30818.08644174,53341.06929072001 2025-06-17,00:54:54.000,168,11074211,3645,0,1750121693,13204.804806259992,33585.25766889,53341.17409752 2025-06-17,00:54:55.000,168,11074195,3924,0,1750121694,13204.818278879997,29895.750076020006,53341.18807176001 2025-06-17,00:54:56.000,168,11074189,3845,0,1750121695,13204.798069949997,29895.693682979996,53341.20903312001 2025-06-17,00:54:57.000,168,11074155,4004,0,1750121696,13204.811542570002,28973.35026813,53341.15313616 2025-06-17,00:54:59.000,168,11074177,4365,0,1750121698,13204.791333640002,33585.28586541,53341.22300736 2025-06-17,00:54:59.000,168,11074175,3924,0,1750121698,13204.831751500002,26667.34722384,53341.19505888 2025-06-17,00:55:00.000,168,11074171,3685,0,1750121699,13204.818278879997,32662.864910129996,53341.17409752 2025-06-17,00:55:01.000,168,11074167,2925,0,1750121700,13204.865433049992,34507.608132869995,53341.25794296001 2025-06-17,00:55:02.000,168,11074182,3444,0,1750121701,13204.825015189992,29895.728928630007,53341.24396872 2025-06-17,00:55:03.000,168,11074146,3405,0,1750121702,13204.818278879997,26206.221335759998,53341.27890432001 2025-06-17,00:55:04.000,168,11074204,3405,0,1750121703,13204.811542570002,32662.921303170006,53341.27890432001 2025-06-17,00:55:05.000,168,11074132,3485,0,1750121704,13204.798069949997,25745.04610377,53341.285891440006 2025-06-17,00:55:06.000,168,11074173,3804,0,1750121705,13204.791333640002,30818.234473470002,53341.27890432001 2025-06-17,00:55:07.000,168,11074186,3525,0,1750121706,13204.791333640002,24361.590899100003,53341.34877552 2025-06-17,00:55:09.000,168,11074196,2525,0,1750121708,13204.744179469992,25745.088398549997,53341.334801280005 2025-06-17,00:55:09.000,168,11074200,3605,0,1750121708,13204.730706850001,34046.658473040006,53341.34877552 2025-06-17,00:55:10.000,168,11074205,3885,0,1750121709,13204.723970539992,30818.290866509997,53341.40467248001 2025-06-17,00:55:11.000,168,11074191,3845,0,1750121710,13204.670080060001,32662.99179447,53341.44659520001 2025-06-17,00:55:12.000,168,11074201,3845,0,1750121711,13204.636398509996,33124.20227211001,53341.44659520001 2025-06-17,00:55:13.000,168,11074195,3765,0,1750121712,13204.656607439996,33585.314061929996,53341.502492160005 2025-06-17,00:55:14.000,168,11074206,3605,0,1750121713,13204.58924434,31279.325115900006,53341.46755656 2025-06-17,00:55:15.000,168,11074176,3405,0,1750121714,13204.54209016999,31740.436905719995,53341.43960808 2025-06-17,00:55:16.000,168,11074239,3285,0,1750121715,13204.535353859996,28050.887018070003,53341.41864672 2025-06-17,00:55:17.000,168,11074221,3804,0,1750121716,13204.50167230999,26667.35427297,53341.39069824 2025-06-17,00:55:19.000,168,11074160,3365,0,1750121718,13204.494935999996,32662.864910129996,53341.453582320006 2025-06-17,00:55:19.000,168,11074220,3365,0,1750121718,13204.4275729,27128.515406699997,53341.43960808 2025-06-17,00:55:20.000,168,11074185,3924,0,1750121719,13204.434309209995,30356.918258880003,53341.39069824 2025-06-17,00:55:21.000,168,11074232,3365,0,1750121720,13204.44104551999,28050.971607629996,53341.41864672 2025-06-17,00:55:22.000,168,11074232,3405,0,1750121721,13204.44104551999,30818.114638259998,53341.42563384001 2025-06-17,00:55:23.000,168,11074164,3245,0,1750121722,13204.4275729,27589.747031730003,53341.432620960004 2025-06-17,00:55:24.000,168,11074138,3205,0,1750121723,13204.40062765999,34046.54568696,53341.432620960004 2025-06-17,00:55:25.000,168,11074169,4085,0,1750121724,13204.44778183,30356.904160620004,53341.4116596 2025-06-17,00:55:26.000,168,11074150,3325,0,1750121725,13204.40736397,31740.52149528,53341.32082704 2025-06-17,00:55:27.000,168,11074169,3765,0,1750121726,13204.44104551999,29434.50435273,53341.36973688 2025-06-17,00:55:29.000,168,11074177,3525,0,1750121728,13204.34673718,34968.86090529,53341.40467248001 2025-06-17,00:55:29.000,168,11074199,3924,0,1750121728,13204.34000086999,32201.67557988,53341.37672400001 2025-06-17,00:55:30.000,168,11074192,3565,0,1750121729,13204.29958300999,30356.847767579995,53341.32082704 2025-06-17,00:55:31.000,168,11074199,3885,0,1750121730,13204.25916514999,31279.21937895,53341.29986568 2025-06-17,00:55:32.000,168,11074171,3645,0,1750121731,13204.28611039,31279.184133300005,53341.34877552 2025-06-17,00:55:33.000,168,11074197,4004,0,1750121732,13204.212010979994,27128.48721018,53341.36274976 2025-06-17,00:55:34.000,168,11074197,4045,0,1750121733,13204.151384189994,28973.244531179997,53341.31383992 2025-06-17,00:55:35.000,168,11074141,3765,0,1750121734,13204.164856809999,27128.49425931,53341.30685280001 2025-06-17,00:55:36.000,168,11074217,3685,0,1750121735,13204.15812049999,25744.90512117,53341.334801280005 2025-06-17,00:55:37.000,168,11074214,3365,0,1750121736,13204.131175259994,27589.683589559994,53341.31383992 2025-06-17,00:55:39.000,168,11074123,3444,0,1750121738,13204.11770263999,30818.044146960005,53341.31383992 2025-06-17,00:55:39.000,168,11074201,4004,0,1750121738,13204.090757399994,32201.66853075,53341.334801280005 2025-06-17,00:55:40.000,168,11074173,3605,0,1750121739,13204.023394299998,26667.33312558,53341.32781416001 2025-06-17,00:55:41.000,168,11074187,3685,0,1750121740,13203.942558579998,29895.707781239995,53341.2719172 2025-06-17,00:55:42.000,168,11074191,2925,0,1750121741,13203.922349649998,30818.044146960005,53341.34877552 2025-06-17,00:55:43.000,168,11074155,3205,0,1750121742,13203.915613339988,29895.609093420004,53341.30685280001 2025-06-17,00:55:44.000,168,11074159,4004,0,1750121743,13203.875195479988,33585.18717759001,53341.27890432001 2025-06-17,00:55:45.000,168,11074202,3365,0,1750121744,13203.821304999998,29895.602044290004,53341.2719172 2025-06-17,00:55:46.000,168,11074149,3924,0,1750121745,13203.794359760002,27589.599000000002,53341.24396872 2025-06-17,00:55:47.000,168,11074148,3444,0,1750121746,13203.706787729992,30356.727932370006,53341.23698160001 2025-06-17,00:55:49.000,168,11074178,2565,0,1750121748,13203.679842489997,31278.986757659994,53341.22300736 2025-06-17,00:55:49.000,168,11074190,2805,0,1750121748,13203.619215699997,32662.597043190006,53341.202046 2025-06-17,00:55:50.000,168,11074195,4085,0,1750121749,13203.558588909997,33584.91931065,53341.18108464 2025-06-17,00:55:51.000,168,11074184,3605,0,1750121750,13203.511434740001,22977.515370990004,53341.1321748 2025-06-17,00:55:52.000,168,11074144,3444,0,1750121751,13203.477753189996,30356.64334281,53341.14614904 2025-06-17,00:55:53.000,168,11074177,4125,0,1750121752,13203.464280569991,28973.026008150002,53341.118200560006 2025-06-17,00:55:54.000,168,11074160,3365,0,1750121753,13203.39018116,29895.461061690003,53341.10422632 2025-06-17,00:55:55.000,168,11074196,3444,0,1750121754,13203.30934544,24822.30793764,53341.097239200004 2025-06-17,00:55:56.000,168,11074153,4004,0,1750121755,13203.30260912999,30817.797427409998,53341.06230360001 2025-06-17,00:55:57.000,168,11074185,3725,0,1750121756,13203.255454959995,28511.857825290004,53341.097239200004 2025-06-17,00:55:59.000,168,11074140,3405,0,1750121758,13203.16788293,30356.572851510005,53341.048329360005 2025-06-17,00:55:59.000,168,11074189,2844,0,1750121758,13203.14093768999,25283.483169629995,53341.01339376 2025-06-17,00:56:00.000,168,11074132,3444,0,1750121759,13203.113992449995,30817.804476539997,53340.96448392 2025-06-17,00:56:01.000,168,11074188,3405,0,1750121760,13203.053365659995,29434.20124014,53340.999419520005 2025-06-17,00:56:02.000,168,11074199,3685,0,1750121761,13203.012947799994,28050.548659830005,53340.999419520005 2025-06-17,00:56:03.000,168,11074195,3645,0,1750121762,13202.95905731999,29434.144847100004,53340.929548320004 2025-06-17,00:56:04.000,168,11074172,2605,0,1750121763,13202.93884838999,26666.917226909994,53340.84570288 2025-06-17,00:56:05.000,168,11074154,2725,0,1750121764,13202.91863945999,28511.702744430004,53340.929548320004 2025-06-17,00:56:06.000,168,11074204,3285,0,1750121765,13202.878221599989,31278.824627669994,53340.90159984001 2025-06-17,00:56:07.000,168,11074137,3645,0,1750121766,13202.817594809989,32662.35032364,53340.91557408 2025-06-17,00:56:09.000,168,11074128,2764,0,1750121768,13202.783913259998,31739.872975320002,53340.86666424 2025-06-17,00:56:09.000,168,11074161,3725,0,1750121768,13202.743495399998,28972.666502520005,53340.85269000001 2025-06-17,00:56:10.000,168,11074199,3725,0,1750121769,13202.730022779993,32662.17409539,53340.85269000001 2025-06-17,00:56:11.000,168,11074181,3285,0,1750121770,13202.763704329998,32200.935421229995,53340.85967712 2025-06-17,00:56:12.000,168,11074199,3924,0,1750121771,13202.709813849993,26666.642310840005,53340.85269000001 2025-06-17,00:56:13.000,168,11074182,3045,0,1750121772,13202.696341229988,33584.418822420004,53340.82474152001 2025-06-17,00:56:14.000,168,11074200,3365,0,1750121773,13202.655923369988,27127.82459196,53340.81076728 2025-06-17,00:56:15.000,168,11074204,3525,0,1750121774,13202.655923369988,29433.71485017,53340.82474152001 2025-06-17,00:56:16.000,168,11074163,4085,0,1750121775,13202.682868609998,32661.997867140002,53340.831728640005 2025-06-17,00:56:17.000,168,11074158,3245,0,1750121776,13202.662659679998,28972.511421660005,53340.75487032001 2025-06-17,00:56:19.000,168,11074231,3924,0,1750121778,13202.716550159988,30356.015970239998,53340.77583168001 2025-06-17,00:56:19.000,168,11074149,3924,0,1750121778,13202.716550159988,25282.96858314,53340.72692184001 2025-06-17,00:56:20.000,168,11074204,3645,0,1750121779,13202.676132299988,33123.20129565,53340.71993472 2025-06-17,00:56:21.000,168,11074200,3325,0,1750121780,13202.682868609998,32200.72394733,53340.712947600005 2025-06-17,00:56:22.000,168,11074200,3525,0,1750121781,13202.676132299988,28511.202256200006,53340.69198624 2025-06-17,00:56:23.000,168,11074178,3365,0,1750121782,13202.743495399998,31278.317090309996,53340.69897336 2025-06-17,00:56:24.000,168,11074182,3525,0,1750121783,13202.716550159988,36351.32923176,53340.68499912001 2025-06-17,00:56:25.000,168,11074214,2644,0,1750121784,13202.750231709993,32661.821638890004,53340.70596048001 2025-06-17,00:56:26.000,168,11074170,3325,0,1750121785,13202.736759089988,23438.04913215,53340.664037760005 2025-06-17,00:56:27.000,168,11074204,2764,0,1750121786,13202.783913259998,30355.790398080004,53340.712947600005 2025-06-17,00:56:29.000,168,11074167,4125,0,1750121788,13202.790649569994,29433.454032359994,53340.63608928001 2025-06-17,00:56:29.000,168,11074203,3924,0,1750121788,13202.797385879989,27127.486233720003,53340.6430764 2025-06-17,00:56:30.000,168,11074190,3365,0,1750121789,13202.878221599989,32200.512473430004,53340.62910216 2025-06-17,00:56:31.000,168,11074227,3685,0,1750121790,13202.911903149994,27127.486233720003,53340.55923096001 2025-06-17,00:56:32.000,168,11074183,4045,0,1750121791,13202.952321009994,30816.96563007,53340.56621808001 2025-06-17,00:56:33.000,168,11074187,3885,0,1750121792,13202.945584699999,30816.98677746,53340.545256720005 2025-06-17,00:56:34.000,168,11074194,3245,0,1750121793,13202.97926624999,28049.864894219994,53340.5732052 2025-06-17,00:56:35.000,168,11074195,3645,0,1750121794,13203.033156729995,28510.997831429995,53340.53826960001 2025-06-17,00:56:36.000,168,11074196,3325,0,1750121795,13203.10051982999,28049.81555031,53340.52429536 2025-06-17,00:56:37.000,168,11074192,3485,0,1750121796,13203.14093768999,28511.033077080006,53340.53826960001 2025-06-17,00:56:39.000,168,11074176,3525,0,1750121798,13203.147674,30816.944482680003,53340.545256720005 2025-06-17,00:56:39.000,168,11074157,3804,0,1750121798,13203.22177340999,28049.836697699997,53340.55923096001 2025-06-17,00:56:40.000,168,11074196,3444,0,1750121799,13203.22850972,23899.139774580006,53340.53826960001 2025-06-17,00:56:41.000,168,11074245,4004,0,1750121800,13203.22177340999,31278.147911189997,53340.51730824001 2025-06-17,00:56:42.000,168,11074188,3485,0,1750121801,13203.26892758,27127.443938940007,53340.46839840001 2025-06-17,00:56:43.000,168,11074129,3924,0,1750121802,13203.32281805999,26205.051180180002,53340.545256720005 2025-06-17,00:56:44.000,168,11074210,3405,0,1750121803,13203.336290679996,28049.80145205,53340.52429536 2025-06-17,00:56:45.000,168,11074190,3325,0,1750121804,13203.383444849991,25282.679568809996,53340.51032112 2025-06-17,00:56:46.000,168,11074141,4085,0,1750121805,13203.396917469996,26205.001836270007,53340.55923096001 2025-06-17,00:56:47.000,168,11074212,3485,0,1750121806,13203.396917469996,29433.348295410004,53340.55224384 2025-06-17,00:56:49.000,168,11074174,2644,0,1750121808,13203.403653779991,32661.673607160003,53340.51730824001 2025-06-17,00:56:49.000,168,11074204,3365,0,1750121808,13203.497962119996,29894.601067829994,53340.594166560004 2025-06-17,00:56:50.000,168,11074197,3605,0,1750121809,13203.511434740001,31278.154960319996,53340.615127920006 2025-06-17,00:56:51.000,168,11074145,4004,0,1750121810,13203.545116289992,25743.953488619998,53340.53128248 2025-06-17,00:56:52.000,168,11074219,3725,0,1750121811,13203.551852600001,30817.043170499994,53340.58019232 2025-06-17,00:56:53.000,168,11074182,3205,0,1750121812,13203.558588909997,30355.867938509997,53340.55224384 2025-06-17,00:56:54.000,168,11074228,3005,0,1750121813,13203.558588909997,25744.016930790007,53340.48935976001 2025-06-17,00:56:55.000,168,11074178,3525,0,1750121814,13203.619215699997,33123.067362179994,53340.55923096001 2025-06-17,00:56:56.000,168,11074180,3285,0,1750121815,13203.686578799992,27588.739006140007,53340.48935976001 2025-06-17,00:56:57.000,168,11074175,4004,0,1750121816,13203.713524040002,31739.40773274,53340.5732052 2025-06-17,00:56:59.000,168,11074169,3405,0,1750121818,13203.720260349997,29433.53157279,53340.55923096001 2025-06-17,00:56:59.000,168,11074216,3405,0,1750121818,13203.733732970002,30817.078416150005,53340.594166560004 2025-06-17,00:57:00.000,168,11074205,4045,0,1750121819,13203.726996659992,28511.181108810008,53340.53826960001 2025-06-17,00:57:01.000,168,11074204,3285,0,1750121820,13203.713524040002,27588.703760489996,53340.46839840001 2025-06-17,00:57:02.000,168,11074226,3685,0,1750121821,13203.726996659992,33584.12980809,53340.51032112 2025-06-17,00:57:03.000,168,11074167,3885,0,1750121822,13203.747205589993,31278.218402490005,53340.496346880005 2025-06-17,00:57:04.000,168,11074208,3245,0,1750121823,13203.733732970002,31739.365437960005,53340.5732052 2025-06-17,00:57:05.000,168,11074190,3685,0,1750121824,13203.733732970002,28511.040126210006,53340.594166560004 2025-06-17,00:57:06.000,168,11074179,3845,0,1750121825,13203.747205589993,25743.904144710003,53340.5732052 2025-06-17,00:57:07.000,168,11074215,3804,0,1750121826,13203.774150830002,25743.847751670008,53340.58717944001 2025-06-17,00:57:09.000,168,11074172,2605,0,1750121828,13203.747205589993,29894.586969569995,53340.62910216 2025-06-17,00:57:09.000,168,11074193,3924,0,1750121828,13203.753941900002,22054.354257059997,53340.545256720005 2025-06-17,00:57:10.000,168,11074162,3085,0,1750121829,13203.706787729992,31739.330192309993,53340.63608928001 2025-06-17,00:57:11.000,168,11074215,3885,0,1750121830,13203.713524040002,20670.779217179996,53340.664037760005 2025-06-17,00:57:12.000,168,11074151,3804,0,1750121831,13203.747205589993,25743.798407759998,53340.63608928001 2025-06-17,00:57:13.000,168,11074190,3605,0,1750121832,13203.713524040002,27127.338201990002,53340.615127920006 2025-06-17,00:57:14.000,168,11074187,3804,0,1750121833,13203.713524040002,33583.98882549,53340.56621808001 2025-06-17,00:57:15.000,168,11074212,3565,0,1750121834,13203.753941900002,28972.08847386,53340.594166560004 2025-06-17,00:57:16.000,168,11074203,3885,0,1750121835,13203.780887139998,27588.435893550006,53340.6430764 2025-06-17,00:57:17.000,168,11074215,3845,0,1750121836,13203.821304999998,24821.306961180002,53340.62910216 2025-06-17,00:57:19.000,168,11074174,3205,0,1750121838,13203.814568690002,29894.333200890003,53340.62211504 2025-06-17,00:57:19.000,168,11074235,3845,0,1750121838,13203.881931789998,27588.393598769995,53340.62211504 2025-06-17,00:57:20.000,168,11074206,3285,0,1750121839,13203.875195479988,27127.161973740003,53340.60814080001 2025-06-17,00:57:21.000,168,11074220,3485,0,1750121840,13203.888668099993,34045.00192749,53340.60115368 2025-06-17,00:57:22.000,168,11074215,3804,0,1750121841,13203.949294889993,28049.568830760007,53340.55224384 2025-06-17,00:57:23.000,168,11074133,3685,0,1750121842,13204.057075849989,27588.393598769995,53340.63608928001 2025-06-17,00:57:24.000,168,11074237,3845,0,1750121843,13204.097493709989,30355.50843288,53340.65705064001 2025-06-17,00:57:25.000,168,11074204,3325,0,1750121844,13204.124438949999,26665.986741750006,53340.615127920006 2025-06-17,00:57:26.000,168,11074155,3205,0,1750121845,13204.090757399994,33122.743102199995,53340.615127920006 2025-06-17,00:57:27.000,168,11074227,3645,0,1750121846,13204.144647879999,29894.438937839994,53340.60814080001 2025-06-17,00:57:29.000,168,11074185,4365,0,1750121848,13204.11770263999,30816.838745729998,53340.5732052 2025-06-17,00:57:29.000,168,11074167,3645,0,1750121848,13204.144647879999,34967.54976711,53340.545256720005 2025-06-17,00:57:30.000,168,11074183,3845,0,1750121849,13204.20527467,30355.705808519997,53340.62910216 2025-06-17,00:57:31.000,168,11074174,3405,0,1750121850,13204.19853835999,33122.884084799996,53340.62910216 2025-06-17,00:57:32.000,168,11074207,3885,0,1750121851,13204.25916514999,28972.180112550006,53340.6430764 2025-06-17,00:57:33.000,168,11074253,3924,0,1750121852,13204.25916514999,27127.52147937,53340.70596048001 2025-06-17,00:57:34.000,168,11074211,3804,0,1750121853,13204.26590146,26666.325099990005,53340.664037760005 2025-06-17,00:57:35.000,168,11074159,3845,0,1750121854,13204.27937407999,30817.050219630008,53340.65006352 2025-06-17,00:57:36.000,168,11074219,3885,0,1750121855,13204.31979193999,27588.724907879994,53340.63608928001 2025-06-17,00:57:37.000,168,11074193,4004,0,1750121856,13204.393891349995,28511.026027950007,53340.664037760005 2025-06-17,00:57:39.000,168,11074185,3965,0,1750121858,13204.38715504,28972.208309070003,53340.62910216 2025-06-17,00:57:39.000,168,11074171,3804,0,1750121858,13204.46799076,29433.39763932,53340.63608928001 2025-06-17,00:57:40.000,168,11074221,4125,0,1750121859,13204.50167230999,31739.337241440007,53340.65006352 2025-06-17,00:57:41.000,168,11074191,3685,0,1750121860,13204.54882648,33122.96867436,53340.65705064001 2025-06-17,00:57:42.000,168,11074204,3205,0,1750121861,13204.56903541,26205.135769739994,53340.67102488 2025-06-17,00:57:43.000,168,11074196,3325,0,1750121862,13204.616189579996,36351.272838720004,53340.69897336 2025-06-17,00:57:44.000,168,11074194,4004,0,1750121863,13204.663343749991,28972.26470211,53340.67102488 2025-06-17,00:57:45.000,168,11074232,3085,0,1750121864,13204.697025299996,31278.197255100007,53340.65006352 2025-06-17,00:57:46.000,168,11074175,3804,0,1750121865,13204.744179469992,29894.664510000002,53340.68499912001 2025-06-17,00:57:47.000,168,11074211,3804,0,1750121866,13204.777861019997,30817.000875719998,53340.678012 2025-06-17,00:57:49.000,168,11074199,3685,0,1750121868,13204.798069949997,28049.9776803,53340.6430764 2025-06-17,00:57:49.000,168,11074181,3924,0,1750121868,13204.831751500002,29433.524523660002,53340.65006352 2025-06-17,00:57:50.000,168,11074201,3725,0,1750121869,13204.872169360002,30355.99482285,53340.65006352 2025-06-17,00:57:51.000,168,11074170,3325,0,1750121870,13204.912587220002,27127.711805879997,53340.68499912001 2025-06-17,00:57:52.000,168,11074185,4004,0,1750121871,13205.020368179998,28511.27979663,53340.678012 2025-06-17,00:57:53.000,168,11074147,3845,0,1750121872,13205.107940209993,29433.7218993,53340.664037760005 2025-06-17,00:57:54.000,168,11074156,3365,0,1750121873,13205.215721169989,27127.83164109,53340.62910216 2025-06-17,00:57:55.000,168,11074158,2885,0,1750121874,13205.276347959989,27127.796395440004,53340.65705064001 2025-06-17,00:57:56.000,168,11074162,3325,0,1750121875,13205.35718367999,28050.217350720006,53340.75487032001 2025-06-17,00:57:57.000,168,11074215,3845,0,1750121876,13205.40433785,31739.689697940004,53340.71993472 2025-06-17,00:57:59.000,168,11074199,3444,0,1750121878,13205.5053825,27588.957529170002,53340.67102488 2025-06-17,00:57:59.000,168,11074213,3845,0,1750121878,13205.592954529995,30356.079412410007,53340.70596048001 2025-06-17,00:58:00.000,168,11074172,3365,0,1750121879,13205.61989976999,29894.953524330005,53340.7478832 2025-06-17,00:58:01.000,168,11074172,3325,0,1750121880,13205.64010869999,31278.472171169997,53340.831728640005 2025-06-17,00:58:02.000,168,11074216,3444,0,1750121881,13205.68052655999,30817.318086569998,53340.85967712 2025-06-17,00:58:03.000,168,11074222,3325,0,1750121882,13205.74788966,27588.97867656,53340.8876256 2025-06-17,00:58:04.000,168,11074200,3525,0,1750121883,13205.774834899996,28511.350287930007,53340.83871576 2025-06-17,00:58:05.000,168,11074225,4165,0,1750121884,13205.848934310001,29894.925327810008,53340.90159984001 2025-06-17,00:58:06.000,168,11074212,3525,0,1750121885,13205.909561100001,27127.859837609998,53340.8177544 2025-06-17,00:58:07.000,168,11074151,4004,0,1750121886,13205.976924199997,33584.48931372,53340.86666424 2025-06-17,00:58:09.000,168,11074198,3804,0,1750121888,13206.044287299992,31278.627252029997,53340.85967712 2025-06-17,00:58:09.000,168,11074164,3525,0,1750121888,13206.057759919997,26666.69165475,53340.87365136001 2025-06-17,00:58:10.000,168,11074215,3605,0,1750121889,13206.152068260002,33123.370474769996,53340.91557408 2025-06-17,00:58:11.000,168,11074157,3645,0,1750121890,13206.199222429997,28511.505368790007,53340.91557408 2025-06-17,00:58:12.000,168,11074157,4125,0,1750121891,13206.239640289998,34045.78438092,53340.90159984001 2025-06-17,00:58:13.000,168,11074171,3804,0,1750121892,13206.320476009998,33584.63029632,53340.98544528 2025-06-17,00:58:14.000,168,11074113,3685,0,1750121893,13206.327212319993,26205.650356230006,53341.00640664 2025-06-17,00:58:15.000,168,11074113,4085,0,1750121894,13206.313739699988,23438.521423860002,53341.027368 2025-06-17,00:58:16.000,168,11074148,3444,0,1750121895,13206.347421249993,28972.849779900003,53340.999419520005 2025-06-17,00:58:17.000,168,11074123,3645,0,1750121896,13206.354157559988,34045.988805689994,53340.98544528 2025-06-17,00:58:19.000,168,11074108,3285,0,1750121898,13206.401311729998,36813.160032839995,53341.05531648 2025-06-17,00:58:19.000,168,11074099,3965,0,1750121898,13206.455202209989,27589.373427839993,53340.999419520005 2025-06-17,00:58:20.000,168,11074172,3245,0,1750121899,13206.441729589998,27128.1629502,53341.06230360001 2025-06-17,00:58:21.000,168,11074088,3485,0,1750121900,13206.461938519999,30817.748083500002,53341.027368 2025-06-17,00:58:22.000,168,11074122,3365,0,1750121901,13206.562983169999,28511.766186599998,53340.999419520005 2025-06-17,00:58:23.000,168,11074086,3605,0,1750121902,13206.589928409994,25283.44792398,53341.00640664 2025-06-17,00:58:24.000,168,11074100,3444,0,1750121903,13206.65729150999,30817.719886980005,53341.10422632 2025-06-17,00:58:25.000,168,11074098,3685,0,1750121904,13206.67750043999,25283.483169629995,53341.16012328001 2025-06-17,00:58:26.000,168,11074166,3365,0,1750121905,13206.690973059995,28511.871923550003,53341.167110400005 2025-06-17,00:58:27.000,168,11074137,3965,0,1750121906,13206.72465461,29434.271731440007,53341.19505888 2025-06-17,00:58:29.000,168,11074192,3285,0,1750121908,13206.67750043999,26205.995763600004,53341.18807176001 2025-06-17,00:58:30.000,168,11074159,3804,0,1750121909,13206.65729150999,31740.281824859994,53341.25095584 2025-06-17,00:58:31.000,168,11074150,3285,0,1750121910,13206.65729150999,31740.302972250007,53341.20903312001 2025-06-17,00:58:32.000,168,11074138,3325,0,1750121911,13206.68423675,32662.67458362,53341.19505888 2025-06-17,00:58:33.000,168,11074116,3444,0,1750121912,13206.72465461,31740.331168770004,53341.27890432001 2025-06-17,00:58:34.000,168,11074118,3325,0,1750121913,13206.74486354,33123.88506126001,53341.22999448001 2025-06-17,00:58:35.000,168,11074141,3765,0,1750121914,13206.771808779995,26206.01691099,53341.264930080004 2025-06-17,00:58:36.000,168,11074102,3205,0,1750121915,13206.79875401999,29434.328124480002,53341.32781416001 2025-06-17,00:58:37.000,168,11074140,3725,0,1750121916,13206.7852814,28973.096499449995,53341.32082704 2025-06-17,00:58:38.000,168,11074112,3405,0,1750121917,13206.83917187999,27589.514410439995,53341.334801280005 2025-06-17,00:58:40.000,168,11074146,3804,0,1750121919,13206.933480219996,27589.563754350005,53341.35576264001 2025-06-17,00:58:40.000,168,11074134,3405,0,1750121919,13206.973898079996,30356.699735849994,53341.264930080004 2025-06-17,00:58:41.000,168,11074145,4045,0,1750121920,13207.068206420001,26667.18509385,53341.334801280005 2025-06-17,00:58:42.000,168,11074164,3165,0,1750121921,13207.189460000001,28511.928316589998,53341.37672400001 2025-06-17,00:58:43.000,168,11074158,3245,0,1750121922,13207.324186199992,28973.131745100007,53341.43960808 2025-06-17,00:58:44.000,168,11074130,3005,0,1750121923,13207.499330259998,29434.440910560006,53341.41864672 2025-06-17,00:58:45.000,168,11074158,3325,0,1750121924,13207.627320149993,27589.641294779998,53341.41864672 2025-06-17,00:58:46.000,168,11074181,4085,0,1750121925,13207.748573729994,28973.181089010002,53341.453582320006 2025-06-17,00:58:47.000,168,11074181,3924,0,1750121926,13207.950663029995,24361.29483564,53341.39069824 2025-06-17,00:58:48.000,168,11074164,3365,0,1750121927,13208.11907077999,29895.750076020006,53341.432620960004 2025-06-17,00:58:50.000,168,11074206,3605,0,1750121929,13208.253796979996,32201.767218570007,53341.42563384001 2025-06-17,00:58:50.000,168,11074147,3885,0,1750121929,13208.401995799992,32663.019990989997,53341.502492160005 2025-06-17,00:58:51.000,168,11074179,4004,0,1750121930,13208.563667239992,29434.715826629996,53341.52345352001 2025-06-17,00:58:52.000,168,11074156,3405,0,1750121931,13208.732074989988,28051.204228920004,53341.56537624001 2025-06-17,00:58:53.000,168,11074153,3924,0,1750121932,13208.893746429989,25284.047100030002,53341.600311840004 2025-06-17,00:58:54.000,168,11074192,3485,0,1750121933,13209.068890489994,27590.078340840002,53341.670183040005 2025-06-17,00:58:55.000,168,11074205,3885,0,1750121934,13209.1429899,30357.25661712,53341.59332472001 2025-06-17,00:58:56.000,168,11074183,3885,0,1750121935,13209.230561929995,26206.566743129995,53341.69813152 2025-06-17,00:58:57.000,168,11074209,3885,0,1750121936,13209.26424348,25745.426756789995,53341.719092880005 2025-06-17,00:58:58.000,168,11074285,3605,0,1750121937,13209.35855181999,29435.00484096,53341.73306712001 2025-06-17,00:59:00.000,168,11074196,3804,0,1750121939,13209.419178609991,27590.296863869997,53341.75402848 2025-06-17,00:59:00.000,168,11074196,3725,0,1750121939,13209.473069089996,28051.521439770004,53341.80293832 2025-06-17,00:59:01.000,168,11074251,4004,0,1750121940,13209.547168500001,31741.099523940007,53341.837873920005 2025-06-17,00:59:02.000,168,11074224,3444,0,1750121941,13209.587586360001,26668.002792929998,53341.90075800001 2025-06-17,00:59:03.000,168,11074253,4045,0,1750121942,13209.574113739996,28512.85175262,53341.886783760005 2025-06-17,00:59:04.000,168,11074185,3885,0,1750121943,13209.580850049992,28051.70471715,53341.9706292 2025-06-17,00:59:05.000,168,11074198,3485,0,1750121944,13209.580850049992,24823.294815839996,53342.01255192 2025-06-17,00:59:06.000,168,11074223,3645,0,1750121945,13209.614531599997,23439.740923350008,53341.956654960006 2025-06-17,00:59:07.000,168,11074171,3965,0,1750121946,13209.607795290001,29896.46203815,53342.02652616001 2025-06-17,00:59:08.000,168,11074209,3765,0,1750121947,13209.661685769992,31280.001832380003,53342.1103716 2025-06-17,00:59:10.000,168,11074232,3325,0,1750121949,13209.654949459997,26206.940347020005,53342.103384480004 2025-06-17,00:59:10.000,168,11074212,3525,0,1750121949,13209.594322669996,26206.891003109995,53342.124345840006 2025-06-17,00:59:11.000,168,11074186,3444,0,1750121950,13209.520223259991,32202.443935050003,53342.08242312 2025-06-17,00:59:12.000,168,11074224,3485,0,1750121951,13209.479805399991,29435.202216599995,53342.1103716 2025-06-17,00:59:13.000,168,11074158,3525,0,1750121952,13209.432651229996,28974.048131999996,53342.18722992 2025-06-17,00:59:14.000,168,11074137,4085,0,1750121953,13209.3450792,27590.367355170005,53342.1802428 2025-06-17,00:59:15.000,168,11074221,3804,0,1750121954,13209.311397649995,31279.973635860006,53342.20120416 2025-06-17,00:59:16.000,168,11074177,3725,0,1750121955,13209.21708930999,31279.924291949996,53342.15229432 2025-06-17,00:59:17.000,168,11074219,3765,0,1750121956,13209.149726209995,30357.517434930007,53342.22915264 2025-06-17,00:59:18.000,168,11074167,3965,0,1750121957,13209.089099419994,27129.093435360002,53342.23613976001 2025-06-17,00:59:20.000,168,11074174,3444,0,1750121959,13208.954373219989,29896.257613380003,53342.222165520005 2025-06-17,00:59:20.000,168,11074204,3565,0,1750121959,13208.920691669999,30357.43284537,53342.292036720006 2025-06-17,00:59:21.000,168,11074176,3205,0,1750121960,13208.833119639989,29896.229416860006,53342.26408824001 2025-06-17,00:59:22.000,168,11074231,3804,0,1750121961,13208.759020229998,29434.96959531,53342.25710112 2025-06-17,00:59:23.000,168,11074177,3565,0,1750121962,13208.718602369998,23900.584846230005,53342.292036720006 2025-06-17,00:59:24.000,168,11074132,3245,0,1750121963,13208.617557719997,34046.954536499994,53342.31299808001 2025-06-17,00:59:25.000,168,11074177,4045,0,1750121964,13208.529985690002,28512.54864003,53342.20819128 2025-06-17,00:59:26.000,168,11074206,3485,0,1750121965,13208.455886279997,26667.65033643,53342.28504960001 2025-06-17,00:59:27.000,168,11074190,3565,0,1750121966,13208.408732110001,30818.438898239998,53342.292036720006 2025-06-17,00:59:28.000,168,11074258,3804,0,1750121967,13208.388523180001,30818.368406940004,53342.29902384 2025-06-17,00:59:30.000,168,11074173,4165,0,1750121969,13208.294214839996,29434.81451445,53342.26408824001 2025-06-17,00:59:31.000,168,11074311,3765,0,1750121970,13208.2672696,24361.668439529996,53342.222165520005 2025-06-17,00:59:32.000,168,11074165,4085,0,1750121971,13208.193170189996,34507.95354024001,53342.15229432 2025-06-17,00:59:33.000,168,11074284,3565,0,1750121972,13208.18643388,30357.207273210006,53342.22915264 2025-06-17,00:59:34.000,168,11074090,3565,0,1750121973,13208.11907077999,29434.786317930004,53342.1802428 2025-06-17,00:59:35.000,168,11074183,4004,0,1750121974,13208.092125539995,26667.65033643,53342.22915264 2025-06-17,00:59:36.000,168,11074264,3485,0,1750121975,13208.00455351,29895.98974644,53342.14530720001 2025-06-17,00:59:37.000,168,11074256,3325,0,1750121976,13207.97760826999,32663.217366629993,53342.20819128 2025-06-17,00:59:38.000,168,11074205,3965,0,1750121977,13207.991080889995,32663.189170109996,53342.21517840001 2025-06-17,00:59:39.000,168,11074226,3405,0,1750121978,13207.930454099995,32202.119675070004,53342.21517840001 2025-06-17,00:59:41.000,168,11074218,2925,0,1750121980,13207.79572789999,29896.158925559997,53342.173255680005 2025-06-17,00:59:41.000,168,11074233,4245,0,1750121980,13207.721628489999,34508.094522839994,53342.18722992 2025-06-17,00:59:42.000,168,11074141,3924,0,1750121981,13207.681210629999,28512.619131329993,53342.21517840001 2025-06-17,00:59:43.000,168,11074206,3485,0,1750121982,13207.667738009994,31740.930344819993,53342.20819128 2025-06-17,00:59:44.000,168,11074274,3365,0,1750121983,13207.580165979998,29434.962546180002,53342.08242312 2025-06-17,00:59:45.000,168,11074157,3725,0,1750121984,13207.431967160002,27128.910157980004,53342.1802428 2025-06-17,00:59:46.000,168,11074182,3365,0,1750121985,13207.452176090002,30818.544635190003,53342.103384480004 2025-06-17,00:59:47.000,168,11074338,3765,0,1750121986,13207.425230849993,34969.31204961,53342.08941024 2025-06-17,00:59:48.000,168,11074242,3444,0,1750121987,13207.324186199992,25745.511346350002,53342.07543600001 2025-06-17,00:59:49.000,168,11074176,3405,0,1750121988,13207.303977269992,30357.369403200006,53342.1103716 2025-06-17,00:59:51.000,168,11073904,3485,0,1750121990,13207.351131440002,29435.14582356,53342.20819128 2025-06-17,00:59:51.000,168,11074140,3365,0,1750121990,13207.074942729996,30818.57283171,53342.09639736001 2025-06-17,00:59:52.000,168,11074033,3885,0,1750121991,13207.054733799996,29896.342202939995,53341.90075800001 2025-06-17,00:59:53.000,168,11074065,3845,0,1750121992,13206.973898079996,27128.903108850005,53341.80293832 2025-06-17,00:59:54.000,168,11074205,3325,0,1750121993,13206.94695284,28512.492246990005,53342.11735872001 2025-06-17,00:59:55.000,168,11074246,3605,0,1750121994,13206.953689149996,28512.513394380003,53342.20120416 2025-06-17,00:59:56.000,168,11074044,2644,0,1750121995,13206.832435569995,28973.723872019997,53342.054474640005 2025-06-17,00:59:57.000,168,11074115,3725,0,1750121996,13206.792017709995,33124.45604079,53341.99159056 2025-06-17,00:59:58.000,168,11074239,4004,0,1750121997,13206.66402782,30357.200224080007,53342.01953904 2025-06-17,00:59:59.000,168,11074200,3565,0,1750121998,13206.650555199994,27590.148832139996,53342.04748752001 2025-06-17,01:00:01.000,168,11074204,3444,0,1750122000,13206.589928409994,28051.176032400006,53342.01953904 2025-06-17,01:00:01.000,168,11074092,2605,0,1750122000,13206.468674829994,34507.87599981,53341.99159056 2025-06-17,01:00:02.000,168,11074204,2844,0,1750122001,13206.428256969994,27128.825568419998,53341.935693600004 2025-06-17,01:00:03.000,168,11074097,3765,0,1750122002,13206.354157559988,28051.211278050003,53341.90774512001 2025-06-17,01:00:04.000,168,11074156,3485,0,1750122003,13206.266585529993,26206.320023580003,53341.78197696001 2025-06-17,01:00:05.000,168,11074283,3685,0,1750122004,13206.165540879992,26667.615090780004,53341.837873920005 2025-06-17,01:00:06.000,168,11074174,3525,0,1750122005,13206.152068260002,28512.38651004,53341.768002720004 2025-06-17,01:00:07.000,168,11074118,2725,0,1750122006,13206.084705159992,27589.93030911,53341.64922168 2025-06-17,01:00:08.000,168,11074274,3565,0,1750122007,13205.983660509992,27128.748027990005,53341.66319592001 2025-06-17,01:00:09.000,168,11074248,3485,0,1750122008,13205.929770030001,28512.316018740006,53341.69813152 2025-06-17,01:00:11.000,168,11074186,3325,0,1750122010,13205.889352170001,33585.39865149,53341.64922168 2025-06-17,01:00:11.000,168,11074247,3804,0,1750122010,13205.855670619996,31279.480196760007,53341.719092880005 2025-06-17,01:00:12.000,168,11074179,3924,0,1750122011,13205.781571209991,32201.82361161,53341.69114440001 2025-06-17,01:00:13.000,168,11074229,3005,0,1750122012,13205.68726287,26667.49525557,53341.670183040005 2025-06-17,01:00:14.000,168,11074178,3405,0,1750122013,13205.61989976999,34046.56683435,53341.55838912 2025-06-17,01:00:15.000,168,11074117,3924,0,1750122014,13205.49864618999,34046.658473040006,53341.53742776 2025-06-17,01:00:16.000,168,11074106,3565,0,1750122015,13205.47843725999,27589.77522825,53341.48851792 2025-06-17,01:00:17.000,168,11074230,3565,0,1750122016,13205.39760153999,31740.53559354,53341.432620960004 2025-06-17,01:00:18.000,168,11074032,3365,0,1750122017,13205.262875339999,32662.787369700003,53341.453582320006 2025-06-17,01:00:19.000,168,11074164,3405,0,1750122018,13205.269611649994,26667.227388629995,53341.432620960004 2025-06-17,01:00:21.000,168,11074223,4285,0,1750122020,13205.148358069993,28511.90012007,53341.36274976 2025-06-17,01:00:21.000,168,11073986,3405,0,1750122020,13205.020368179998,26205.953468820007,53341.39768536001 2025-06-17,01:00:22.000,168,11074239,3885,0,1750122021,13204.966477699993,31279.043150700003,53341.30685280001 2025-06-17,01:00:23.000,168,11074236,2525,0,1750122022,13204.885641979992,29895.34827561,53341.22300736 2025-06-17,01:00:24.000,168,11074185,3845,0,1750122023,13204.791333640002,29895.33417735,53341.285891440006 2025-06-17,01:00:25.000,168,11074212,3485,0,1750122024,13204.798069949997,28972.990762500005,53341.25095584 2025-06-17,01:00:26.000,168,11074160,3285,0,1750122025,13204.670080060001,32662.434913200006,53341.30685280001 2025-06-17,01:00:27.000,168,11074214,3685,0,1750122026,13204.56903541,26666.867883,53341.1321748 2025-06-17,01:00:28.000,168,11074189,3725,0,1750122027,13204.575771719996,29895.242538659993,53341.19505888 2025-06-17,01:00:29.000,168,11074099,4004,0,1750122028,13204.56903541,28050.42882462,53341.13916192001 2025-06-17,01:00:31.000,168,11074236,3845,0,1750122030,13204.44104551999,33123.687685619996,53341.05531648 2025-06-17,01:00:31.000,168,11074221,3965,0,1750122030,13204.434309209995,29895.235489529994,53341.048329360005 2025-06-17,01:00:32.000,168,11074235,4004,0,1750122031,13204.42083658999,26205.608061449995,53340.99243240001 2025-06-17,01:00:33.000,168,11074158,3325,0,1750122032,13204.414100279995,27589.274740020002,53340.90858696 2025-06-17,01:00:34.000,168,11074164,3485,0,1750122033,13204.36020979999,32662.286881470005,53340.8876256 2025-06-17,01:00:35.000,168,11074173,4004,0,1750122034,13204.353473489995,27589.246543500005,53340.84570288 2025-06-17,01:00:36.000,168,11074242,3405,0,1750122035,13204.34673718,25744.42578033,53340.90159984001 2025-06-17,01:00:37.000,168,11074224,3205,0,1750122036,13204.38715504,30817.550707860006,53340.85269000001 2025-06-17,01:00:38.000,168,11074170,3444,0,1750122037,13204.29958300999,28511.632253129996,53340.880638480005 2025-06-17,01:00:39.000,168,11074244,3525,0,1750122038,13204.313055629995,30817.536609600007,53340.8177544 2025-06-17,01:00:41.000,168,11074240,2565,0,1750122040,13204.21874728999,29434.067306669996,53340.79679304 2025-06-17,01:00:41.000,168,11074203,3725,0,1750122040,13204.164856809999,27128.127704550003,53340.71993472 2025-06-17,01:00:42.000,168,11074230,2844,0,1750122041,13204.164856809999,33584.78537718,53340.712947600005 2025-06-17,01:00:43.000,168,11074199,3924,0,1750122042,13204.151384189994,28511.646351389994,53340.65006352 2025-06-17,01:00:44.000,168,11074178,3405,0,1750122043,13204.057075849989,28972.849779900003,53340.615127920006 2025-06-17,01:00:45.000,168,11074253,4004,0,1750122044,13204.043603229999,31740.07035096,53340.63608928001 2025-06-17,01:00:46.000,168,11074152,3525,0,1750122045,13203.962767509998,25283.41267833,53340.53826960001 2025-06-17,01:00:47.000,168,11074222,3405,0,1750122046,13203.902140719998,28511.766186599998,53340.55224384 2025-06-17,01:00:48.000,168,11074117,3605,0,1750122047,13203.828041309993,32201.37951642,53340.5732052 2025-06-17,01:00:49.000,168,11074200,3285,0,1750122048,13203.753941900002,27589.422771750003,53340.594166560004 2025-06-17,01:00:51.000,168,11074102,3685,0,1750122050,13203.726996659992,28511.88602181,53340.51730824001 2025-06-17,01:00:51.000,168,11074137,4004,0,1750122050,13203.679842489997,30817.832673059995,53340.496346880005 2025-06-17,01:00:52.000,168,11074173,3804,0,1750122051,13203.619215699997,25744.672499880005,53340.4334628 2025-06-17,01:00:53.000,168,11074178,3645,0,1750122052,13203.565325219992,33123.77932431,53340.33564312 2025-06-17,01:00:54.000,168,11074170,3405,0,1750122053,13203.504698429992,29895.545651249995,53340.37057872001 2025-06-17,01:00:55.000,168,11074162,3485,0,1750122054,13203.437335329996,29895.362373869997,53340.41250144 2025-06-17,01:00:56.000,168,11074106,3444,0,1750122055,13203.376708539996,28973.068302929998,53340.328656000005 2025-06-17,01:00:57.000,168,11074210,3525,0,1750122056,13203.383444849991,29434.306977090004,53340.26577192 2025-06-17,01:00:58.000,168,11074110,3444,0,1750122057,13203.30934544,28050.548659830005,53340.27275904001 2025-06-17,01:00:59.000,168,11074255,3885,0,1750122058,13203.34302698999,28050.59800374,53340.21686208 2025-06-17,01:01:01.000,168,11074189,4045,0,1750122060,13203.32281805999,28972.941418589995,53340.07013256 2025-06-17,01:01:01.000,168,11074170,3565,0,1750122060,13203.24198233999,30356.46711456,53340.17493936 2025-06-17,01:01:02.000,168,11074291,3685,0,1750122061,13203.18809186,28511.773235729997,53340.07013256 2025-06-17,01:01:03.000,168,11074220,3405,0,1750122062,13203.215037099995,28511.9071692,53340.14699088 2025-06-17,01:01:04.000,168,11074205,3804,0,1750122063,13203.147674,29895.362373869997,53340.07711968 2025-06-17,01:01:05.000,168,11074179,4045,0,1750122064,13203.18135554999,29434.20828927,53340.08410680001 2025-06-17,01:01:06.000,168,11074199,3845,0,1750122065,13203.24198233999,29895.48220908,53340.112055280006 2025-06-17,01:01:07.000,168,11074152,3125,0,1750122066,13203.22177340999,22055.143759619998,53340.00026136 2025-06-17,01:01:08.000,168,11074092,3845,0,1750122067,13203.147674,27128.14180281,53339.944364400006 2025-06-17,01:01:09.000,168,11074073,3685,0,1750122068,13203.113992449995,26667.15689733,53340.00026136 2025-06-17,01:01:11.000,168,11074166,2605,0,1750122070,13203.06010196999,28973.18813814,53339.78366064 2025-06-17,01:01:11.000,168,11074051,3645,0,1750122070,13202.972529939994,30356.601048030003,53339.9793 2025-06-17,01:01:12.000,168,11074155,4004,0,1750122071,13203.08031089999,24361.189098689996,53339.95833864 2025-06-17,01:01:13.000,168,11074227,2925,0,1750122072,13203.01968410999,31279.127740259995,53339.95135152 2025-06-17,01:01:14.000,168,11074189,3965,0,1750122073,13203.073574589995,27589.436870010002,53339.776673520006 2025-06-17,01:01:15.000,168,11074265,4125,0,1750122074,13203.00621149,31279.07134722,53339.78366064 2025-06-17,01:01:16.000,168,11074143,3485,0,1750122075,13202.905166839999,30817.896115230003,53339.804622 2025-06-17,01:01:17.000,168,11074258,3365,0,1750122076,13202.817594809989,30817.839722189994,53339.78366064 2025-06-17,01:01:18.000,168,11074010,3365,0,1750122077,13202.797385879989,30817.839722189994,53339.776673520006 2025-06-17,01:01:19.000,168,11074200,3405,0,1750122078,13202.810858499994,28511.977660499993,53339.84654472001 2025-06-17,01:01:21.000,168,11073923,3885,0,1750122080,13202.696341229988,26667.17804472,53339.78366064 2025-06-17,01:01:21.000,168,11074200,3085,0,1750122080,13202.622241819998,32662.66753449,53339.68584096 2025-06-17,01:01:22.000,168,11074035,3845,0,1750122081,13202.588560269993,26667.100504290007,53339.74173792 2025-06-17,01:01:23.000,168,11074085,3765,0,1750122082,13202.548142409993,28511.878972680002,53339.65090536001 2025-06-17,01:01:24.000,168,11074218,3605,0,1750122083,13202.379734659997,24822.470067629998,53339.6648796 2025-06-17,01:01:25.000,168,11074232,3325,0,1750122084,13202.372998350002,28973.145843360006,53339.67885384001 2025-06-17,01:01:26.000,168,11074014,3444,0,1750122085,13202.298898939996,28050.837674160008,53339.53212432001 2025-06-17,01:01:27.000,168,11074177,3605,0,1750122086,13202.245008459991,28511.801432249995,53339.56705992 2025-06-17,01:01:28.000,168,11074060,3325,0,1750122087,13202.211326910001,27128.289834540003,53339.50417584 2025-06-17,01:01:29.000,168,11074229,3804,0,1750122088,13202.143963809991,28972.983713370006,53339.539111440004 2025-06-17,01:01:31.000,168,11074160,4205,0,1750122090,13202.10354594999,28050.731937210003,53339.560072800006 2025-06-17,01:01:31.000,168,11074187,3924,0,1750122090,13202.157436429996,32662.604092320005,53339.58103416001 2025-06-17,01:01:32.000,168,11074000,3285,0,1750122091,13202.076600709996,32201.555744669997,53339.46225312001 2025-06-17,01:01:33.000,168,11074241,3045,0,1750122092,13202.06312808999,31279.043150700003,53339.539111440004 2025-06-17,01:01:34.000,168,11074190,4165,0,1750122093,13202.04291915999,27589.60604913,53339.420330400004 2025-06-17,01:01:35.000,168,11074166,3645,0,1750122094,13201.975556059995,28973.181089010002,53339.29456224001 2025-06-17,01:01:36.000,168,11073990,2685,0,1750122095,13201.935138199995,30817.818574799996,53339.42731752 2025-06-17,01:01:37.000,168,11074112,2805,0,1750122096,13201.94861082,30356.749079760004,53339.280588 2025-06-17,01:01:38.000,168,11074232,2805,0,1750122097,13201.94861082,27589.521459569994,53339.273600880006 2025-06-17,01:01:39.000,168,11074163,3845,0,1750122098,13201.8677751,30356.770227150002,53339.28757512 2025-06-17,01:01:41.000,168,11074166,3685,0,1750122100,13201.90819296,25744.771187699997,53339.39936904 2025-06-17,01:01:41.000,168,11074052,2764,0,1750122100,13201.92166557999,26206.01691099,53339.30853648 2025-06-17,01:01:42.000,168,11074028,3325,0,1750122101,13201.894720339995,32201.428860329994,53339.12687136001 2025-06-17,01:01:43.000,168,11074017,3045,0,1750122102,13201.834093549995,29895.517454729998,53339.16879408 2025-06-17,01:01:44.000,168,11074316,3405,0,1750122103,13201.894720339995,27128.444915400003,53339.09193576 2025-06-17,01:01:45.000,168,11074044,3525,0,1750122104,13201.96881975,32201.640334230004,53339.02206456 2025-06-17,01:01:46.000,168,11074181,3444,0,1750122105,13201.94187450999,30356.79137454,53339.16180696 2025-06-17,01:01:47.000,168,11074212,3444,0,1750122106,13202.02271022999,30817.92431175,53339.13385848 2025-06-17,01:01:48.000,168,11074036,3405,0,1750122107,13202.13049119,27128.705733209994,53339.18975544 2025-06-17,01:01:49.000,168,11074188,3325,0,1750122108,13202.13049119,29895.672535589998,53339.084948640004 2025-06-17,01:01:51.000,168,11074117,3325,0,1750122110,13202.02271022999,31279.148887649993,53339.0709744 2025-06-17,01:01:51.000,168,11074229,3045,0,1750122110,13202.12375487999,31279.515442410004,53339.06398728 2025-06-17,01:01:52.000,168,11074185,3765,0,1750122111,13202.02271022999,34507.812557640005,53339.21770392001 2025-06-17,01:01:53.000,168,11074139,4004,0,1750122112,13202.06312808999,33585.370454970005,53339.02905168001 2025-06-17,01:01:54.000,168,11074081,3325,0,1750122113,13202.184381669991,32201.724923789996,53339.04302592 2025-06-17,01:01:55.000,168,11074303,3365,0,1750122114,13202.15070012,31279.3956072,53338.987128960005 2025-06-17,01:01:56.000,168,11074193,2965,0,1750122115,13202.117018569996,30356.925308010002,53338.95219336 2025-06-17,01:01:57.000,168,11074220,3725,0,1750122116,13202.143963809991,28973.498299860003,53339.084948640004 2025-06-17,01:01:58.000,168,11074127,3444,0,1750122117,13202.177645359996,28512.485197860005,53339.0011032 2025-06-17,01:01:59.000,168,11074327,3924,0,1750122118,13202.224799529991,25284.025952640004,53339.07796152001 2025-06-17,01:02:01.000,168,11074244,3765,0,1750122120,13202.218063219996,26667.67148382,53338.938219120006 2025-06-17,01:02:01.000,168,11074382,3645,0,1750122120,13202.224799529991,32202.14082246,53338.95219336 2025-06-17,01:02:02.000,168,11074166,2885,0,1750122121,13202.19111798,30357.214322340005,53339.02905168001 2025-06-17,01:02:03.000,168,11074170,3645,0,1750122122,13202.218063219996,27128.97360015,53338.95918048001 2025-06-17,01:02:04.000,168,11074287,3005,0,1750122123,13202.271953700001,28973.773215930007,53338.8962964 2025-06-17,01:02:05.000,168,11074303,3205,0,1750122124,13202.137227499996,27128.853764939995,53338.99411608 2025-06-17,01:02:06.000,168,11074102,3165,0,1750122125,13202.204590599991,26206.700676599998,53339.0011032 2025-06-17,01:02:07.000,168,11074316,2844,0,1750122126,13202.251744770001,29435.025988349997,53338.95918048001 2025-06-17,01:02:08.000,168,11074221,3965,0,1750122127,13202.238272149996,34047.158961270005,53338.92424488 2025-06-17,01:02:09.000,168,11074246,3485,0,1750122128,13202.177645359996,28051.359309780004,53338.987128960005 2025-06-17,01:02:11.000,168,11074102,3605,0,1750122130,13202.09007333,30357.348255810008,53338.95219336 2025-06-17,01:02:11.000,168,11074360,3565,0,1750122130,13202.096809639996,31741.085425679994,53338.917257760004 2025-06-17,01:02:12.000,168,11074221,3885,0,1750122131,13202.04291915999,32202.035085509997,53338.868347920004 2025-06-17,01:02:13.000,168,11074138,3525,0,1750122132,13202.04291915999,32202.063282029994,53338.8962964 2025-06-17,01:02:14.000,168,11074345,3365,0,1750122133,13202.02944654,34969.389590039995,53338.917257760004 2025-06-17,01:02:15.000,168,11074243,3444,0,1750122134,13201.975556059995,28512.682573500002,53338.70764416 2025-06-17,01:02:16.000,168,11074255,4125,0,1750122135,13201.995764989995,27129.029993189994,53338.77751536 2025-06-17,01:02:17.000,168,11074203,3365,0,1750122136,13201.813884619994,33585.92733624,53338.93123200001 2025-06-17,01:02:18.000,168,11074202,2885,0,1750122137,13201.8677751,29434.962546180002,53338.80546384 2025-06-17,01:02:19.000,168,11073983,3245,0,1750122138,13201.914929269995,28051.479144990008,53338.85437368 2025-06-17,01:02:21.000,168,11074110,2925,0,1750122140,13201.86103878999,34508.15091588,53338.84738656 2025-06-17,01:02:21.000,168,11074103,4045,0,1750122140,13201.82062092999,30357.42579624,53338.97315472 2025-06-17,01:02:22.000,168,11074098,3645,0,1750122141,13201.78020306999,28512.583885679996,53338.721618400006 2025-06-17,01:02:23.000,168,11074046,2805,0,1750122142,13201.73978520999,28512.682573500002,53338.756554 2025-06-17,01:02:24.000,168,11074247,3565,0,1750122143,13201.73978520999,27590.367355170005,53338.770528240006 2025-06-17,01:02:25.000,168,11074236,3285,0,1750122144,13201.86103878999,27129.086386230003,53338.62379872001 2025-06-17,01:02:26.000,168,11074142,2685,0,1750122145,13201.73978520999,29435.336150069998,53338.67270856001 2025-06-17,01:02:27.000,168,11074071,3765,0,1750122146,13201.67915841999,30357.59497536,53338.651747200005 2025-06-17,01:02:28.000,168,11074093,3645,0,1750122147,13201.746521519999,28051.789306709994,53338.59585024001 2025-06-17,01:02:29.000,168,11074233,3685,0,1750122148,13201.71957627999,29435.230413120007,53338.64476008001 2025-06-17,01:02:31.000,168,11074128,3485,0,1750122150,13201.584850079998,24823.203177150004,53338.64476008001 2025-06-17,01:02:31.000,168,11074128,3405,0,1750122150,13201.685894729999,28974.026984609998,53338.59585024001 2025-06-17,01:02:32.000,168,11074261,4205,0,1750122151,13201.685894729999,27590.367355170005,53338.553927520006 2025-06-17,01:02:33.000,168,11073976,3325,0,1750122152,13201.638740559989,30357.630221009997,53338.67969568 2025-06-17,01:02:34.000,168,11073957,3645,0,1750122153,13201.564641149998,34047.20125605,53338.602837360006 2025-06-17,01:02:35.000,168,11074051,4004,0,1750122154,13201.517486979988,30357.644319269995,53338.56091464 2025-06-17,01:02:36.000,168,11074252,3365,0,1750122155,13201.598322699989,31279.797407610007,53338.74257976001 2025-06-17,01:02:37.000,168,11074396,3245,0,1750122156,13201.483805429998,33125.04816771,53338.59585024001 2025-06-17,01:02:38.000,168,11074052,3444,0,1750122157,13201.450123879993,30357.693663180005,53338.581876000004 2025-06-17,01:02:39.000,168,11074256,3885,0,1750122158,13201.504014359998,27590.346207780007,53338.6168116 2025-06-17,01:02:41.000,168,11074148,3765,0,1750122160,13201.483805429998,31741.296899580004,53338.553927520006 2025-06-17,01:02:41.000,168,11074118,2844,0,1750122160,13201.355815540002,30357.77120361,53338.66572144 2025-06-17,01:02:42.000,168,11074209,3725,0,1750122161,13201.389497089993,28513.091423039994,53338.49803056 2025-06-17,01:02:43.000,168,11074141,4045,0,1750122162,13201.409706019993,28513.105521300007,53338.435146480006 2025-06-17,01:02:44.000,168,11074155,3965,0,1750122163,13201.497278049988,32202.732949380006,53338.4421336 2025-06-17,01:02:45.000,168,11074209,3285,0,1750122164,13201.423178639998,29896.78629813,53338.42117224 2025-06-17,01:02:46.000,168,11074150,2685,0,1750122165,13201.376024470002,32663.894083110004,53338.316365440005 2025-06-17,01:02:47.000,168,11074353,4445,0,1750122166,13201.328870299993,30358.003824900006,53338.47706920001 2025-06-17,01:02:48.000,168,11074274,3285,0,1750122167,13201.315397680002,29896.779249,53338.4421336 2025-06-17,01:02:49.000,168,11074319,4125,0,1750122168,13201.301925059997,27590.89603992,53338.37924952001 2025-06-17,01:02:51.000,168,11074152,3485,0,1750122170,13201.301925059997,28513.211258249998,53338.42117224 2025-06-17,01:02:51.000,168,11074065,3845,0,1750122170,13201.322133989997,30358.032021420004,53338.4421336 2025-06-17,01:02:52.000,168,11074205,3325,0,1750122171,13201.322133989997,32664.176048309993,53338.33033968 2025-06-17,01:02:53.000,168,11074050,2764,0,1750122172,13201.308661369992,28513.232405639996,53338.33732680001 2025-06-17,01:02:54.000,168,11074259,4085,0,1750122173,13201.126780999992,31280.53051713,53338.39322376 2025-06-17,01:02:55.000,168,11074059,3245,0,1750122174,13201.214353030002,30819.284793839994,53338.39322376 2025-06-17,01:02:56.000,168,11074206,2764,0,1750122175,13201.099835759996,27590.966531219994,53338.29540408 2025-06-17,01:02:57.000,168,11074150,3325,0,1750122176,13201.012263730001,30358.173004020005,53338.20457152 2025-06-17,01:02:58.000,168,11074169,3285,0,1750122177,13201.032472660001,26207.250508740006,53338.20457152 2025-06-17,01:02:59.000,168,11074219,3965,0,1750122178,13200.985318489991,32664.049163970005,53338.3023912 2025-06-17,01:03:01.000,168,11074172,2925,0,1750122180,13201.039208969996,29896.870887690005,53338.1626488 2025-06-17,01:03:01.000,168,11074092,4085,0,1750122180,13200.89101015,28052.014878870003,53338.29540408 2025-06-17,01:03:02.000,168,11074312,3205,0,1750122181,13200.992054800001,29896.93432986,53338.15566168 2025-06-17,01:03:03.000,168,11074243,3045,0,1750122182,13200.958373249996,34508.785337580004,53338.07181624001 2025-06-17,01:03:04.000,168,11074330,3645,0,1750122183,13200.944900629991,27590.818499490008,53338.050854880006 2025-06-17,01:03:05.000,168,11074379,3005,0,1750122184,13200.97184587,33125.308985519994,53338.078803360004 2025-06-17,01:03:06.000,168,11074189,2965,0,1750122185,13200.917955389996,25746.131669790004,53338.057842 2025-06-17,01:03:07.000,168,11074204,3525,0,1750122186,13200.93142801,28052.04307539,53338.050854880006 2025-06-17,01:03:08.000,168,11074212,2764,0,1750122187,13200.78322918999,30819.425776439995,53338.078803360004 2025-06-17,01:03:09.000,168,11074135,3165,0,1750122188,13200.84385597999,30358.208249670002,53338.14168744001 2025-06-17,01:03:11.000,168,11074167,3325,0,1750122190,13200.74281132999,32203.043111100007,53337.932073840006 2025-06-17,01:03:11.000,168,11074090,3125,0,1750122190,13200.7899655,24823.71776364,53338.050854880006 2025-06-17,01:03:12.000,168,11074153,3725,0,1750122191,13200.72260239999,24823.837598850005,53338.06482912 2025-06-17,01:03:13.000,168,11074213,3725,0,1750122192,13200.877537529996,31280.770187550006,53338.02290640001 2025-06-17,01:03:14.000,168,11074281,3885,0,1750122193,13200.70912978,36353.80347639001,53338.06482912 2025-06-17,01:03:15.000,168,11074021,3845,0,1750122194,13200.877537529996,29435.900080470004,53337.911112480004 2025-06-17,01:03:16.000,168,11074156,2925,0,1750122195,13200.82364704999,30358.299888359994,53338.00194504001 2025-06-17,01:03:17.000,168,11074243,4004,0,1750122196,13200.917955389996,26668.6301655,53337.92508672001 2025-06-17,01:03:18.000,168,11074065,3885,0,1750122197,13200.90448276999,29435.77319613,53337.96700944 2025-06-17,01:03:19.000,168,11074170,2805,0,1750122198,13200.97184587,35892.75512874,53338.01591928 2025-06-17,01:03:21.000,168,11074376,3845,0,1750122200,13200.985318489991,28513.542567359997,53338.00893216 2025-06-17,01:03:21.000,168,11074013,3365,0,1750122200,13200.85059229,28513.373388239997,53337.96002232 2025-06-17,01:03:22.000,168,11074338,3245,0,1750122201,13200.90448276999,26668.644263759998,53337.86918976 2025-06-17,01:03:23.000,168,11074030,3045,0,1750122202,13200.944900629991,29897.004821159993,53337.932073840006 2025-06-17,01:03:24.000,168,11074136,3325,0,1750122203,13200.90448276999,25746.293799780004,53338.02290640001 2025-06-17,01:03:25.000,168,11074038,3525,0,1750122204,13200.93142801,28513.479125190002,53337.932073840006 2025-06-17,01:03:26.000,168,11074341,3645,0,1750122205,13200.88427383999,29435.716803090007,53337.89015112 2025-06-17,01:03:27.000,168,11074247,2965,0,1750122206,13200.76975657,29897.068263330002,53337.932073840006 2025-06-17,01:03:28.000,168,11074257,3924,0,1750122207,13200.86406490999,29435.893031340005,53337.764382960006 2025-06-17,01:03:29.000,168,11074167,3165,0,1750122208,13200.84385597999,30358.328084880006,53337.93906096 2025-06-17,01:03:31.000,168,11074272,2844,0,1750122210,13200.78322918999,25746.300848910003,53337.883164000006 2025-06-17,01:03:31.000,168,11074147,2965,0,1750122210,13200.796701809995,30358.321035750007,53337.86918976 2025-06-17,01:03:32.000,168,11074080,3605,0,1750122211,13200.72260239999,28052.18405799,53337.86918976 2025-06-17,01:03:33.000,168,11074034,4165,0,1750122212,13200.74281132999,30819.496267740004,53337.79931856 2025-06-17,01:03:34.000,168,11074162,3924,0,1750122213,13200.74281132999,27129.93933096,53337.911112480004 2025-06-17,01:03:35.000,168,11074138,2965,0,1750122214,13200.695657159995,28974.745995870006,53337.862202640004 2025-06-17,01:03:36.000,168,11074170,3325,0,1750122215,13200.78322918999,30358.37742879,53337.89713824 2025-06-17,01:03:37.000,168,11074177,3245,0,1750122216,13200.81017443,28052.332089720003,53337.92508672001 2025-06-17,01:03:38.000,168,11074166,3125,0,1750122217,13200.756283949995,27130.045067910003,53337.90412536001 2025-06-17,01:03:39.000,168,11073975,3045,0,1750122218,13200.85059229,27591.290791199994,53337.7783572 2025-06-17,01:03:41.000,168,11074110,3685,0,1750122220,13200.83038336,23901.60697008,53337.65957616 2025-06-17,01:03:41.000,168,11074196,2805,0,1750122220,13200.84385597999,31280.805433200003,53337.694511760004 2025-06-17,01:03:42.000,168,11074134,3485,0,1750122221,13200.81017443,29436.026964810007,53337.84124128 2025-06-17,01:03:43.000,168,11074090,2565,0,1750122222,13200.7899655,35431.664486309994,53337.764382960006 2025-06-17,01:03:44.000,168,11074276,3645,0,1750122223,13200.91121908,26668.735902450004,53337.82726704 2025-06-17,01:03:45.000,168,11074032,3845,0,1750122224,13200.857328599996,27591.093415559997,53337.75040872 2025-06-17,01:03:46.000,168,11074306,2764,0,1750122225,13200.83038336,31280.593959300008,53337.78534432001 2025-06-17,01:03:47.000,168,11074335,4445,0,1750122226,13200.93142801,33125.59799985,53337.70848600001 2025-06-17,01:03:48.000,168,11074168,3685,0,1750122227,13200.877537529996,31741.99476345,53337.813292800005 2025-06-17,01:03:49.000,168,11074297,3245,0,1750122228,13200.83038336,28974.858781949995,53337.90412536001 2025-06-17,01:03:51.000,168,11074180,3645,0,1750122230,13200.958373249996,28052.458974060006,53337.77137008 2025-06-17,01:03:51.000,168,11074200,3804,0,1750122230,13200.965109559991,32203.240486740004,53337.83425416001 2025-06-17,01:03:52.000,168,11074218,2925,0,1750122231,13201.133517310001,31280.85477711,53337.66656328001 2025-06-17,01:03:53.000,168,11074205,3924,0,1750122232,13201.093099450001,28974.851732819996,53337.932073840006 2025-06-17,01:03:54.000,168,11074120,2365,0,1750122233,13201.133517310001,24824.161858830004,53337.813292800005 2025-06-17,01:03:55.000,168,11074085,3245,0,1750122234,13201.207616719992,29436.231389580003,53337.75739584001 2025-06-17,01:03:56.000,168,11074092,3605,0,1750122235,13201.167198859992,29897.25858984,53337.84124128 2025-06-17,01:03:57.000,168,11074105,4205,0,1750122236,13201.153726240002,29436.10450524,53337.715473120006 2025-06-17,01:03:58.000,168,11074339,3365,0,1750122237,13201.261507199997,34509.38451362999,53337.77137008 2025-06-17,01:03:59.000,168,11074117,4004,0,1750122238,13201.248034579992,27130.270640069997,53337.70149888 2025-06-17,01:04:01.000,168,11074117,4004,0,1750122240,13201.389497089993,28052.649300570003,53337.883164000006 2025-06-17,01:04:01.000,168,11074162,3645,0,1750122240,13201.328870299993,30819.968559450004,53337.86918976 2025-06-17,01:04:02.000,168,11074112,3085,0,1750122241,13201.463596499998,28052.473072320005,53337.79233144 2025-06-17,01:04:03.000,168,11074288,3085,0,1750122242,13201.510750669993,31280.868875369997,53337.932073840006 2025-06-17,01:04:04.000,168,11074265,3565,0,1750122243,13201.618531629989,33125.830621140005,53337.84124128 2025-06-17,01:04:05.000,168,11074309,3645,0,1750122244,13201.692631039994,32664.606045239998,53337.89015112 2025-06-17,01:04:06.000,168,11074320,3685,0,1750122245,13201.591586389994,31742.354269079995,53337.94604808 2025-06-17,01:04:07.000,168,11074142,3405,0,1750122246,13201.685894729999,28052.719791869997,53337.8482284 2025-06-17,01:04:08.000,168,11074172,3365,0,1750122247,13201.78693938,25746.878877569994,53337.79233144 2025-06-17,01:04:09.000,168,11074345,3645,0,1750122248,13201.78693938,28975.190091059994,53337.97399656001 2025-06-17,01:04:11.000,168,11074202,3485,0,1750122250,13201.914929269995,26669.363275020005,53337.911112480004 2025-06-17,01:04:11.000,168,11074215,3965,0,1750122250,13201.96881975,23440.896980670004,53337.8482284 2025-06-17,01:04:12.000,168,11074091,3924,0,1750122251,13202.015973919995,27130.517359620004,53337.85521552001 2025-06-17,01:04:13.000,168,11074206,3525,0,1750122252,13201.975556059995,33587.3512605,53337.85521552001 2025-06-17,01:04:14.000,168,11074099,3845,0,1750122253,13202.00923761,27130.5596544,53337.90412536001 2025-06-17,01:04:15.000,168,11074126,3125,0,1750122254,13202.08333701999,29436.58384608,53337.96700944 2025-06-17,01:04:16.000,168,11074255,3685,0,1750122255,13201.955347129995,29897.808421980008,53337.97399656001 2025-06-17,01:04:17.000,168,11074109,3804,0,1750122256,13202.015973919995,28975.28172975,53337.92508672001 2025-06-17,01:04:18.000,168,11074162,3245,0,1750122257,13201.94187450999,31281.348216209997,53337.96700944 2025-06-17,01:04:19.000,168,11074383,3645,0,1750122258,13202.00923761,28052.917167509993,53337.93906096 2025-06-17,01:04:21.000,168,11074281,3645,0,1750122260,13201.995764989995,26669.201145030005,53337.97399656001 2025-06-17,01:04:21.000,168,11074264,3085,0,1750122260,13201.995764989995,26669.299832849996,53337.87617688001 2025-06-17,01:04:22.000,168,11073940,3005,0,1750122261,13202.04291915999,30358.772180069995,53338.029893520004 2025-06-17,01:04:23.000,168,11074308,3005,0,1750122262,13201.894720339995,31742.438858640002,53338.01591928 2025-06-17,01:04:24.000,168,11074342,3285,0,1750122263,13202.02271022999,28975.027961069994,53338.03688064 2025-06-17,01:04:25.000,168,11073971,4004,0,1750122264,13201.86103878999,30820.144787700003,53338.078803360004 2025-06-17,01:04:26.000,168,11073964,3485,0,1750122265,13201.914929269995,33126.00684939,53337.9879708 2025-06-17,01:04:27.000,168,11074097,3804,0,1750122266,13201.935138199995,31281.094447530006,53337.95303520001 2025-06-17,01:04:28.000,168,11074190,3405,0,1750122267,13201.854302479995,25746.759042360005,53338.01591928 2025-06-17,01:04:29.000,168,11074161,4285,0,1750122268,13201.935138199995,24824.21825187,53338.057842 2025-06-17,01:04:31.000,168,11074048,3804,0,1750122270,13201.84756617,28514.014859069997,53338.28841696001 2025-06-17,01:04:31.000,168,11074177,4045,0,1750122270,13201.854302479995,33587.18208138,53338.00893216 2025-06-17,01:04:32.000,168,11074179,3885,0,1750122271,13201.935138199995,27130.369327890003,53338.099764720006 2025-06-17,01:04:33.000,168,11074293,4125,0,1750122272,13201.92166557999,27591.55865814,53337.97399656001 2025-06-17,01:04:34.000,168,11074144,3245,0,1750122273,13202.02944654,33125.992751130005,53338.10675184 2025-06-17,01:04:35.000,168,11074346,3325,0,1750122274,13202.11028226,29897.498260260007,53338.099764720006 2025-06-17,01:04:36.000,168,11074268,3365,0,1750122275,13202.0698644,32203.58589411,53337.9879708 2025-06-17,01:04:37.000,168,11074198,3365,0,1750122276,13202.036182849995,28975.253533230003,53337.96700944 2025-06-17,01:04:38.000,168,11074176,3285,0,1750122277,13201.96208343999,27130.376377020002,53338.029893520004 2025-06-17,01:04:39.000,168,11074193,4045,0,1750122278,13202.12375487999,28514.12764515,53338.08579048 2025-06-17,01:04:41.000,168,11074165,4004,0,1750122280,13202.06312808999,29897.752028939998,53338.00893216 2025-06-17,01:04:41.000,168,11074259,3924,0,1750122280,13202.10354594999,34971.00384080999,53338.01591928 2025-06-17,01:04:42.000,168,11074185,3885,0,1750122281,13202.10354594999,28975.352221049994,53338.03688064 2025-06-17,01:04:43.000,168,11074142,3325,0,1750122282,13202.13049119,33587.393555279996,53338.07181624001 2025-06-17,01:04:44.000,168,11074130,3325,0,1750122283,13202.17090905,27591.69964074,53338.1277132 2025-06-17,01:04:45.000,168,11074221,3845,0,1750122284,13202.184381669991,26207.997716519996,53338.1277132 2025-06-17,01:04:46.000,168,11074184,3605,0,1750122285,13202.15070012,30820.19413161,53338.057842 2025-06-17,01:04:47.000,168,11074056,3085,0,1750122286,13202.13049119,26669.43376632,53338.15566168 2025-06-17,01:04:48.000,168,11074225,3725,0,1750122287,13202.0698644,28053.051100979996,53338.25348136 2025-06-17,01:04:49.000,168,11074189,3565,0,1750122288,13202.204590599991,27592.087342889994,53338.21155864001 2025-06-17,01:04:51.000,168,11074158,3565,0,1750122290,13202.278690009996,27130.686538740003,53338.1626488 2025-06-17,01:04:51.000,168,11074125,3885,0,1750122290,13202.271953700001,27130.834570470004,53338.16963592001 2025-06-17,01:04:52.000,168,11074074,3525,0,1750122291,13202.238272149996,31281.616083150002,53338.197584400004 2025-06-17,01:04:53.000,168,11074100,3325,0,1750122292,13202.305635249992,30820.4972442,53338.13470032 2025-06-17,01:04:54.000,168,11074218,3765,0,1750122293,13202.238272149996,29898.167927610004,53338.17662304 2025-06-17,01:04:55.000,168,11074178,3325,0,1750122294,13202.332580490001,32204.304905369994,53338.08579048 2025-06-17,01:04:56.000,168,11074155,3885,0,1750122295,13202.379734659997,32204.23441407,53338.1626488 2025-06-17,01:04:57.000,168,11074238,3325,0,1750122296,13202.440361449997,28053.31896792,53338.25348136 2025-06-17,01:04:58.000,168,11074371,3924,0,1750122297,13202.440361449997,34510.14581967,53338.1277132 2025-06-17,01:04:59.000,168,11074000,3325,0,1750122298,13202.346053109992,27592.094392019993,53338.218545760006 2025-06-17,01:05:01.000,168,11074301,2965,0,1750122300,13202.426888829992,29436.936302579998,53338.20457152 2025-06-17,01:05:01.000,168,11074247,4165,0,1750122300,13202.474043000002,28514.47305252,53338.17662304 2025-06-17,01:05:02.000,168,11074185,3605,0,1750122301,13202.507724549992,36354.952484580004,53338.17662304 2025-06-17,01:05:03.000,168,11074197,3804,0,1750122302,13202.474043000002,28975.5989406,53338.25348136 2025-06-17,01:05:04.000,168,11074066,3405,0,1750122303,13202.548142409993,30359.329061340002,53338.218545760006 2025-06-17,01:05:05.000,168,11074130,3245,0,1750122304,13202.521197169997,28975.739923200003,53338.20457152 2025-06-17,01:05:06.000,168,11074055,3965,0,1750122305,13202.500988239997,30820.624128540003,53338.21155864001 2025-06-17,01:05:07.000,168,11074030,3165,0,1750122306,13202.500988239997,30359.420700029994,53338.267455600006 2025-06-17,01:05:08.000,168,11074130,3005,0,1750122307,13202.487515619992,25286.211182939995,53338.267455600006 2025-06-17,01:05:09.000,168,11074233,3685,0,1750122308,13202.487515619992,28053.417655740006,53338.21155864001 2025-06-17,01:05:11.000,168,11074146,2644,0,1750122310,13202.453834070002,28975.880905800004,53338.20457152 2025-06-17,01:05:11.000,168,11074183,3725,0,1750122310,13202.487515619992,34971.56777121,53338.20457152 2025-06-17,01:05:12.000,168,11074145,3885,0,1750122311,13202.474043000002,34049.20320896999,53338.27444272 2025-06-17,01:05:13.000,168,11074117,4004,0,1750122312,13202.514460860002,31743.24245946,53338.246494240004 2025-06-17,01:05:14.000,168,11074032,3325,0,1750122313,13202.467306689992,34510.58286573,53338.20457152 2025-06-17,01:05:15.000,168,11074079,4004,0,1750122314,13202.386470969992,31743.341147280007,53338.218545760006 2025-06-17,01:05:16.000,168,11074106,3444,0,1750122315,13202.420152519997,28053.685522679996,53338.23950712001 2025-06-17,01:05:17.000,168,11074171,4004,0,1750122316,13202.406679899992,29437.154825610007,53338.246494240004 2025-06-17,01:05:18.000,168,11074159,3965,0,1750122317,13202.433625140002,34971.75104859,53338.26046848001 2025-06-17,01:05:19.000,168,11074151,4365,0,1750122318,13202.413416210002,23441.60189367,53338.218545760006 2025-06-17,01:05:21.000,168,11074071,3245,0,1750122320,13202.447097759992,31743.383442060003,53338.13470032 2025-06-17,01:05:21.000,168,11074053,3804,0,1750122320,13202.339316799997,31282.201160940007,53338.148674560005 2025-06-17,01:05:22.000,168,11074081,3765,0,1750122321,13202.372998350002,28976.198116650005,53338.16963592001 2025-06-17,01:05:23.000,168,11074329,3885,0,1750122322,13202.325844179992,27131.36325522,53338.15566168 2025-06-17,01:05:24.000,168,11074226,3365,0,1750122323,13202.386470969992,29437.53547863,53338.22553288 2025-06-17,01:05:25.000,168,11074117,3645,0,1750122324,13202.366262039992,34049.68254980999,53338.25348136 2025-06-17,01:05:26.000,168,11074210,3005,0,1750122325,13202.372998350002,32665.748004299996,53338.078803360004 2025-06-17,01:05:27.000,168,11074174,3005,0,1750122326,13202.420152519997,25747.92919794,53338.17662304 2025-06-17,01:05:28.000,168,11074194,3444,0,1750122327,13202.372998350002,23903.101385639995,53338.20457152 2025-06-17,01:05:29.000,168,11074188,3485,0,1750122328,13202.352789420001,31743.623112479996,53338.21155864001 2025-06-17,01:05:31.000,168,11074132,3045,0,1750122330,13202.352789420001,27592.700617199996,53338.15566168 2025-06-17,01:05:31.000,168,11074162,3525,0,1750122330,13202.366262039992,29898.774152790007,53338.148674560005 2025-06-17,01:05:32.000,168,11074155,3804,0,1750122331,13202.420152519997,28515.135670739997,53338.22553288 2025-06-17,01:05:33.000,168,11074060,3685,0,1750122332,13202.433625140002,30359.99872869,53338.18361016 2025-06-17,01:05:34.000,168,11074193,3804,0,1750122333,13202.372998350002,26670.279661919994,53338.19059728001 2025-06-17,01:05:35.000,168,11074155,3924,0,1750122334,13202.325844179992,23902.88286261,53338.197584400004 2025-06-17,01:05:36.000,168,11074222,3205,0,1750122335,13202.426888829992,28053.861750929995,53338.197584400004 2025-06-17,01:05:37.000,168,11074068,3565,0,1750122336,13202.366262039992,28053.777161370002,53338.218545760006 2025-06-17,01:05:38.000,168,11074093,4004,0,1750122337,13202.359525729997,31282.180013549994,53338.20457152 2025-06-17,01:05:39.000,168,11073954,3485,0,1750122338,13202.265217389991,36355.417727160006,53338.18361016 2025-06-17,01:05:41.000,168,11074167,3285,0,1750122340,13202.285426319992,26208.822464729994,53338.13470032 2025-06-17,01:05:41.000,168,11074092,3525,0,1750122340,13202.238272149996,26669.89195977,53338.20457152 2025-06-17,01:05:42.000,168,11074013,3804,0,1750122341,13202.164172739991,31282.222308330005,53338.12072608001 2025-06-17,01:05:43.000,168,11074242,3485,0,1750122342,13202.13049119,30359.759058270007,53338.1626488 2025-06-17,01:05:44.000,168,11074033,3645,0,1750122343,13202.10354594999,29898.569728019997,53338.20457152 2025-06-17,01:05:45.000,168,11074329,3804,0,1750122344,13202.12375487999,28053.65732616,53338.27444272 2025-06-17,01:05:46.000,168,11074070,3405,0,1750122345,13202.197854289996,25747.752969690002,53338.197584400004 2025-06-17,01:05:47.000,168,11074175,2925,0,1750122346,13202.19111798,34510.76614311,53338.12072608001 2025-06-17,01:05:48.000,168,11074118,3325,0,1750122347,13202.184381669991,28976.24746056,53338.148674560005 2025-06-17,01:05:49.000,168,11074233,3885,0,1750122348,13202.224799529991,24825.388407449995,53338.10675184 2025-06-17,01:05:51.000,168,11074283,3165,0,1750122350,13202.197854289996,28515.044032050006,53338.03688064 2025-06-17,01:05:51.000,168,11074134,3205,0,1750122350,13202.164172739991,28976.360246640004,53338.06482912 2025-06-17,01:05:52.000,168,11074134,2525,0,1750122351,13202.211326910001,27592.714715459995,53338.11373896 2025-06-17,01:05:53.000,168,11074281,3245,0,1750122352,13202.13049119,22058.125541610003,53337.9879708 2025-06-17,01:05:54.000,168,11074029,3924,0,1750122353,13202.19111798,29898.760054529994,53338.00194504001 2025-06-17,01:05:55.000,168,11074152,3885,0,1750122354,13202.238272149996,29437.450889069994,53338.099764720006 2025-06-17,01:05:56.000,168,11074099,3965,0,1750122355,13202.19111798,25286.591835960004,53337.9879708 2025-06-17,01:05:57.000,168,11074168,2325,0,1750122356,13202.245008459991,31282.313947019997,53337.93906096 2025-06-17,01:05:58.000,168,11074194,2764,0,1750122357,13202.137227499996,34049.59796025,53338.07181624001 2025-06-17,01:05:59.000,168,11074273,3885,0,1750122358,13202.197854289996,28976.24041143,53338.050854880006 2025-06-17,01:06:01.000,168,11074181,3845,0,1750122360,13202.10354594999,33588.43682652,53338.04386776001 2025-06-17,01:06:01.000,168,11074076,3245,0,1750122360,13202.056391779995,26670.152777580006,53338.057842 2025-06-17,01:06:02.000,168,11074170,3444,0,1750122361,13202.10354594999,27592.707666329996,53338.148674560005 2025-06-17,01:06:03.000,168,11074216,3325,0,1750122362,13202.08333701999,26209.097380799998,53338.09277760001 2025-06-17,01:06:04.000,168,11074141,4004,0,1750122363,13202.10354594999,28515.199112910006,53338.00893216 2025-06-17,01:06:05.000,168,11074246,3005,0,1750122364,13202.00923761,27592.848648929998,53338.078803360004 2025-06-17,01:06:06.000,168,11074170,3245,0,1750122365,13202.04291915999,28515.452881589998,53338.16963592001 2025-06-17,01:06:07.000,168,11074065,3685,0,1750122366,13202.08333701999,27592.912091100006,53338.078803360004 2025-06-17,01:06:08.000,168,11074170,3165,0,1750122367,13202.036182849995,28054.235354820004,53338.1277132 2025-06-17,01:06:09.000,168,11074084,3485,0,1750122368,13202.04291915999,28054.193060039994,53338.10675184 2025-06-17,01:06:11.000,168,11074086,3444,0,1750122370,13202.076600709996,32666.32603296,53337.94604808 2025-06-17,01:06:11.000,168,11074192,3365,0,1750122370,13202.015973919995,25287.042980280006,53337.980983680005 2025-06-17,01:06:12.000,168,11074283,3845,0,1750122371,13202.08333701999,34049.92926936,53337.9879708 2025-06-17,01:06:13.000,168,11074082,3525,0,1750122372,13202.04965547,31282.680501780007,53338.04386776001 2025-06-17,01:06:14.000,168,11074165,3645,0,1750122373,13202.04965547,29437.972524690005,53337.96002232 2025-06-17,01:06:15.000,168,11074098,3685,0,1750122374,13202.13049119,30821.561662830005,53337.93906096 2025-06-17,01:06:16.000,168,11074144,3325,0,1750122375,13202.11028226,31282.76509134,53337.92508672001 2025-06-17,01:06:17.000,168,11074148,3365,0,1750122376,13202.06312808999,26670.730806239997,53337.980983680005 2025-06-17,01:06:18.000,168,11074121,3885,0,1750122377,13202.04965547,28515.361242900006,53338.050854880006 2025-06-17,01:06:19.000,168,11074150,2805,0,1750122378,13202.117018569996,32666.36127861,53338.03688064 2025-06-17,01:06:21.000,168,11074160,3365,0,1750122380,13202.056391779995,30360.280693890003,53337.97399656001 2025-06-17,01:06:21.000,168,11074176,2685,0,1750122380,13202.076600709996,31744.05310941,53338.04386776001 2025-06-17,01:06:22.000,168,11074240,3405,0,1750122381,13202.04965547,24364.720712819995,53337.883164000006 2025-06-17,01:06:23.000,168,11074140,2644,0,1750122382,13201.96881975,32666.49521208,53337.980983680005 2025-06-17,01:06:24.000,168,11074046,3725,0,1750122383,13202.00250129999,29438.04301599,53337.911112480004 2025-06-17,01:06:25.000,168,11074179,3485,0,1750122384,13202.015973919995,32666.636194680003,53337.883164000006 2025-06-17,01:06:26.000,168,11074203,3165,0,1750122385,13202.02944654,31744.20819027,53337.89713824 2025-06-17,01:06:27.000,168,11074218,2925,0,1750122386,13202.036182849995,27593.356186289995,53337.96002232 2025-06-17,01:06:28.000,168,11074137,2844,0,1750122387,13201.92166557999,26209.675409460004,53337.97399656001 2025-06-17,01:06:29.000,168,11074064,2525,0,1750122388,13201.98902868,28515.833534610007,53337.92508672001 2025-06-17,01:06:31.000,168,11074176,3605,0,1750122390,13201.96881975,27593.412579330005,53337.932073840006 2025-06-17,01:06:31.000,168,11074125,3924,0,1750122390,13201.995764989995,22520.047981380005,53337.980983680005 2025-06-17,01:06:32.000,168,11074217,4125,0,1750122391,13202.00250129999,28515.89697678,53337.980983680005 2025-06-17,01:06:33.000,168,11074128,3525,0,1750122392,13202.02271022999,28054.686499140007,53337.9180996 2025-06-17,01:06:34.000,168,11074034,3924,0,1750122393,13201.96881975,31283.117547839996,53337.89713824 2025-06-17,01:06:35.000,168,11074171,3924,0,1750122394,13201.98229236999,29438.34612858,53337.93906096 2025-06-17,01:06:36.000,168,11074095,4045,0,1750122395,13201.975556059995,29899.739883600007,53338.099764720006 2025-06-17,01:06:37.000,168,11074111,3485,0,1750122396,13201.96208343999,28515.988615470007,53338.09277760001 2025-06-17,01:06:38.000,168,11074121,3045,0,1750122397,13201.92166557999,29899.514311439998,53338.01591928 2025-06-17,01:06:39.000,168,11074267,3845,0,1750122398,13201.8677751,29438.480062050003,53337.93906096 2025-06-17,01:06:41.000,168,11074148,2965,0,1750122400,13201.935138199995,26671.146704910003,53337.9180996 2025-06-17,01:06:41.000,168,11074064,2685,0,1750122400,13201.88798403,27132.364231679996,53337.980983680005 2025-06-17,01:06:42.000,168,11074067,4205,0,1750122401,13201.874511409995,32667.073240740006,53337.96002232 2025-06-17,01:06:43.000,168,11074044,2885,0,1750122402,13201.793675689994,29438.437767270007,53337.9879708 2025-06-17,01:06:44.000,168,11074113,3804,0,1750122403,13201.80714831,29899.683490559997,53338.00893216 2025-06-17,01:06:45.000,168,11074193,3165,0,1750122404,13201.753257829994,30360.915115590004,53337.97399656001 2025-06-17,01:06:46.000,168,11074034,3005,0,1750122405,13201.813884619994,26671.16080317,53337.883164000006 2025-06-17,01:06:47.000,168,11074104,2644,0,1750122406,13201.78693938,27593.78618322,53337.86918976 2025-06-17,01:06:48.000,168,11074218,2885,0,1750122407,13201.84756617,26210.05606248,53337.89713824 2025-06-17,01:06:49.000,168,11074271,4205,0,1750122408,13201.854302479995,26671.379326199996,53337.84124128 2025-06-17,01:06:51.000,168,11074174,3444,0,1750122410,13201.793675689994,31744.645236330005,53337.89713824 2025-06-17,01:06:51.000,168,11074168,3485,0,1750122410,13201.834093549995,28055.172889110007,53338.00194504001 2025-06-17,01:06:52.000,168,11074130,3325,0,1750122411,13201.92166557999,32205.905057879994,53338.12072608001 2025-06-17,01:06:53.000,168,11074121,4485,0,1750122412,13201.874511409995,30361.197080790007,53337.93906096 2025-06-17,01:06:54.000,168,11074290,2844,0,1750122413,13201.90145664999,33589.81845599999,53338.00194504001 2025-06-17,01:06:55.000,168,11074164,3525,0,1750122414,13201.874511409995,31744.722776759998,53337.911112480004 2025-06-17,01:06:56.000,168,11074120,3845,0,1750122415,13201.813884619994,28516.270580669996,53338.14168744001 2025-06-17,01:06:57.000,168,11074136,3645,0,1750122416,13201.92166557999,30361.380358170005,53337.99495792 2025-06-17,01:06:58.000,168,11073937,4085,0,1750122417,13201.75999413999,24826.678398239994,53337.83425416001 2025-06-17,01:06:59.000,168,11074198,2685,0,1750122418,13201.793675689994,27132.62504949,53337.813292800005 2025-06-17,01:07:01.000,168,11074423,3365,0,1750122420,13201.706103659999,28516.256482409997,53337.83425416001 2025-06-17,01:07:01.000,168,11073999,3444,0,1750122420,13201.706103659999,28516.270580669996,53337.862202640004 2025-06-17,01:07:02.000,168,11074151,4004,0,1750122421,13201.746521519999,30361.225277310004,53337.79931856 2025-06-17,01:07:03.000,168,11073892,2925,0,1750122422,13201.584850079998,26671.64719314,53337.911112480004 2025-06-17,01:07:04.000,168,11073927,3285,0,1750122423,13201.524223289998,28054.834530869994,53337.764382960006 2025-06-17,01:07:05.000,168,11074452,3285,0,1750122424,13201.497278049988,27593.814379739997,53338.11373896 2025-06-17,01:07:06.000,168,11074086,3285,0,1750122425,13201.584850079998,28516.489103700005,53337.932073840006 2025-06-17,01:07:07.000,168,11074306,3405,0,1750122426,13201.470332809993,31283.646232590007,53337.89015112 2025-06-17,01:07:08.000,168,11074035,3804,0,1750122427,13201.362551849998,29438.776125510005,53337.83425416001 2025-06-17,01:07:09.000,168,11074283,3685,0,1750122428,13201.362551849998,31744.913103269995,53337.883164000006 2025-06-17,01:07:11.000,168,11074039,3965,0,1750122430,13201.443387569998,26671.414571850008,53337.9180996 2025-06-17,01:07:11.000,168,11074369,3845,0,1750122430,13201.389497089993,33128.31896403,53337.980983680005 2025-06-17,01:07:12.000,168,11074201,3804,0,1750122431,13201.322133989997,28516.312875450007,53337.85521552001 2025-06-17,01:07:13.000,168,11074122,3605,0,1750122432,13201.376024470002,26210.175897690002,53337.87617688001 2025-06-17,01:07:14.000,168,11074067,3804,0,1750122433,13201.295188750002,29438.691535949998,53337.78534432001 2025-06-17,01:07:15.000,168,11074034,3165,0,1750122434,13201.416442330003,28977.69253221,53337.862202640004 2025-06-17,01:07:16.000,168,11074175,3924,0,1750122435,13201.295188750002,30822.365263650005,53337.93906096 2025-06-17,01:07:17.000,168,11074149,3725,0,1750122436,13201.382760779998,27132.62504949,53337.862202640004 2025-06-17,01:07:18.000,168,11074080,3245,0,1750122437,13201.423178639998,26671.315884030002,53337.94604808 2025-06-17,01:07:19.000,168,11074093,3725,0,1750122438,13201.382760779998,25749.021813090003,53337.8482284 2025-06-17,01:07:21.000,168,11074115,4125,0,1750122440,13201.362551849998,31283.72377302,53337.89713824 2025-06-17,01:07:21.000,168,11074078,3325,0,1750122440,13201.396233400003,28516.362219360002,53337.911112480004 2025-06-17,01:07:22.000,168,11074110,3485,0,1750122441,13201.382760779998,28977.53745135,53337.87617688001 2025-06-17,01:07:23.000,168,11074060,3444,0,1750122442,13201.416442330003,30822.485098859994,53337.86918976 2025-06-17,01:07:24.000,168,11074049,3804,0,1750122443,13201.369288159993,28516.439759789995,53337.883164000006 2025-06-17,01:07:25.000,168,11074114,3365,0,1750122444,13201.376024470002,31283.751969539997,53337.911112480004 2025-06-17,01:07:26.000,168,11074068,3365,0,1750122445,13201.382760779998,32206.208170469996,53337.89015112 2025-06-17,01:07:27.000,168,11074219,3645,0,1750122446,13201.389497089993,34051.13467059001,53337.92508672001 2025-06-17,01:07:28.000,168,11074169,3645,0,1750122447,13201.261507199997,29900.240371830005,53337.89015112 2025-06-17,01:07:29.000,168,11074103,3845,0,1750122448,13201.376024470002,30361.464947729997,53337.92508672001 2025-06-17,01:07:31.000,168,11074043,3885,0,1750122450,13201.362551849998,32206.17292482,53337.911112480004 2025-06-17,01:07:31.000,168,11074248,3525,0,1750122450,13201.301925059997,28055.370264750003,53337.79233144 2025-06-17,01:07:32.000,168,11074066,3365,0,1750122451,13201.308661369992,28055.518296480004,53337.84124128 2025-06-17,01:07:33.000,168,11074199,3924,0,1750122452,13201.301925059997,25749.36722046,53337.980983680005 2025-06-17,01:07:34.000,168,11074160,3605,0,1750122453,13201.261507199997,27594.24437667,53337.82027992 2025-06-17,01:07:35.000,168,11074197,3645,0,1750122454,13201.281716129997,32667.735858960004,53337.82027992 2025-06-17,01:07:36.000,168,11074218,3525,0,1750122455,13201.268243509992,31284.01983648,53337.82726704 2025-06-17,01:07:37.000,168,11074069,3845,0,1750122456,13201.153726240002,31284.05508213,53337.75739584001 2025-06-17,01:07:38.000,168,11074077,4004,0,1750122457,13201.146989929992,28977.98859567,53337.85521552001 2025-06-17,01:07:39.000,168,11074104,3285,0,1750122458,13201.200880409997,30361.641175979996,53337.862202640004 2025-06-17,01:07:41.000,168,11074194,3605,0,1750122460,13201.146989929992,30822.844604490005,53337.813292800005 2025-06-17,01:07:41.000,168,11074205,4205,0,1750122460,13201.126780999992,30822.88689927,53337.79931856 2025-06-17,01:07:42.000,168,11074194,3405,0,1750122461,13201.106572069992,34512.620064300005,53337.8482284 2025-06-17,01:07:43.000,168,11074131,3885,0,1750122462,13201.025736349991,32667.665367659996,53337.78534432001 2025-06-17,01:07:44.000,168,11074131,4045,0,1750122463,13200.965109559991,31284.160819080003,53337.813292800005 2025-06-17,01:07:45.000,168,11074119,4004,0,1750122464,13200.93142801,25288.276578029996,53337.73643448001 2025-06-17,01:07:46.000,168,11074155,4004,0,1750122465,13200.89101015,27594.455850569997,53337.72246024 2025-06-17,01:07:47.000,168,11074069,3605,0,1750122466,13200.83038336,28516.890904109998,53337.75739584001 2025-06-17,01:07:48.000,168,11074085,3804,0,1750122467,13200.76975657,33590.333042490005,53337.72246024 2025-06-17,01:07:49.000,168,11074141,3645,0,1750122468,13200.74954764,29900.61397572,53337.73643448001 2025-06-17,01:07:51.000,168,11074171,3365,0,1750122470,13200.68892085,32206.779150000002,53337.715473120006 2025-06-17,01:07:51.000,168,11074151,3845,0,1750122470,13200.635030369995,26672.14768137,53337.694511760004 2025-06-17,01:07:52.000,168,11074158,3325,0,1750122471,13200.60808513,34974.020868449996,53337.66656328001 2025-06-17,01:07:53.000,168,11074110,3485,0,1750122472,13200.58113988999,30361.852649880006,53337.65957616 2025-06-17,01:07:54.000,168,11074140,3444,0,1750122473,13200.513776789994,28978.256462610007,53337.61765344001 2025-06-17,01:07:55.000,168,11074135,3645,0,1750122474,13200.48009523999,28055.814359940006,53337.63162768 2025-06-17,01:07:56.000,168,11074219,3725,0,1750122475,13200.473358929994,34512.902029499994,53337.56874360001 2025-06-17,01:07:57.000,168,11074199,3804,0,1750122476,13200.426204759999,29439.502185899997,53337.477911040005 2025-06-17,01:07:58.000,168,11074119,3565,0,1750122477,13200.392523209994,29900.740860060003,53337.55476936 2025-06-17,01:07:59.000,168,11074191,4004,0,1750122478,13200.379050589989,28517.02483758,53337.56175648 2025-06-17,01:08:01.000,168,11074157,3804,0,1750122480,13200.392523209994,27594.716668380002,53337.533808 2025-06-17,01:08:01.000,168,11074200,3365,0,1750122480,13200.372314279994,34051.747944899995,53337.51983376001 2025-06-17,01:08:02.000,168,11074177,3924,0,1750122481,13200.365577969998,29439.537431549994,53337.56874360001 2025-06-17,01:08:03.000,168,11074179,3965,0,1750122482,13200.379050589989,29900.797253099998,53337.49887240001 2025-06-17,01:08:04.000,168,11074211,4004,0,1750122483,13200.338632729989,28055.983539060006,53337.477911040005 2025-06-17,01:08:05.000,168,11074229,3725,0,1750122484,13200.345369039998,30362.106418559997,53337.47092392001 2025-06-17,01:08:06.000,168,11074267,3965,0,1750122485,13200.318423799989,35896.829525880006,53337.4639368 2025-06-17,01:08:07.000,168,11074271,3924,0,1750122486,13200.311687489993,31284.597865140007,53337.40105272001 2025-06-17,01:08:08.000,168,11074161,3885,0,1750122487,13200.311687489993,28978.467936510002,53337.43598832 2025-06-17,01:08:09.000,168,11074195,3804,0,1750122488,13200.284742249998,31745.843588429998,53337.50585952 2025-06-17,01:08:11.000,168,11074184,3845,0,1750122490,13200.237588079988,27594.843552720005,53337.43598832 2025-06-17,01:08:11.000,168,11074191,4325,0,1750122490,13200.197170220003,31745.885883209994,53337.38707848 2025-06-17,01:08:12.000,168,11074172,3365,0,1750122491,13200.163488669998,30362.21920464,53337.44996256001 2025-06-17,01:08:13.000,168,11074161,3965,0,1750122492,13200.156752360002,32207.13865563,53337.49188528 2025-06-17,01:08:14.000,168,11074235,3325,0,1750122493,13200.136543430002,27133.703566380005,53337.429001200006 2025-06-17,01:08:15.000,168,11074172,2844,0,1750122494,13200.183697599998,31745.907030600007,53337.359130000004 2025-06-17,01:08:16.000,168,11074207,3325,0,1750122495,13200.190433909993,37741.756026,53337.380091360006 2025-06-17,01:08:17.000,168,11074199,3365,0,1750122496,13200.143279739998,28517.370244949998,53337.310220160005 2025-06-17,01:08:18.000,168,11074209,3965,0,1750122497,13200.123070809997,26211.254414580006,53337.45694968 2025-06-17,01:08:19.000,168,11074193,3645,0,1750122498,13200.150016049993,22982.717628929997,53337.380091360006 2025-06-17,01:08:21.000,168,11074206,3365,0,1750122500,13200.156752360002,34974.54250407001,53337.35214288001 2025-06-17,01:08:21.000,168,11074218,3165,0,1750122500,13200.176961290003,32207.187999539994,53337.33118152001 2025-06-17,01:08:22.000,168,11074241,4125,0,1750122501,13200.237588079988,27133.77405768,53337.33118152001 2025-06-17,01:08:23.000,168,11074157,3645,0,1750122502,13200.284742249998,29439.925133700002,53337.380091360006 2025-06-17,01:08:24.000,168,11074194,3444,0,1750122503,13200.291478559993,30823.598861399994,53337.36611712 2025-06-17,01:08:25.000,168,11074225,3804,0,1750122504,13200.318423799989,28978.693508669996,53337.310220160005 2025-06-17,01:08:26.000,168,11074221,3725,0,1750122505,13200.318423799989,28056.328946430003,53337.25432320001 2025-06-17,01:08:27.000,168,11074201,3685,0,1750122506,13200.304951179998,27595.090272269998,53337.30323304001 2025-06-17,01:08:28.000,168,11074213,4125,0,1750122507,13200.298214869988,29439.903986310004,53337.2892588 2025-06-17,01:08:29.000,168,11074176,3405,0,1750122508,13200.325160109998,28517.546473199996,53337.2193876 2025-06-17,01:08:31.000,168,11074148,4004,0,1750122510,13200.372314279994,31746.188995799996,53337.240348960004 2025-06-17,01:08:31.000,168,11074185,3885,0,1750122510,13200.392523209994,26672.746857420003,53337.27528456 2025-06-17,01:08:32.000,168,11074179,3845,0,1750122511,13200.392523209994,32207.43471909,53337.26829744 2025-06-17,01:08:33.000,168,11074216,3444,0,1750122512,13200.385786899998,27133.992580709993,53337.310220160005 2025-06-17,01:08:34.000,168,11074210,3365,0,1750122513,13200.399259519989,29901.42462567,53337.22637472 2025-06-17,01:08:35.000,168,11074215,4004,0,1750122514,13200.372314279994,31746.351125789995,53337.212400480006 2025-06-17,01:08:36.000,168,11074175,4045,0,1750122515,13200.426204759999,28517.772045360005,53337.16349064001 2025-06-17,01:08:37.000,168,11074207,4004,0,1750122516,13200.419468449989,28517.772045360005,53337.20541336001 2025-06-17,01:08:38.000,168,11074178,3405,0,1750122517,13200.412732139994,28517.83548753,53337.25432320001 2025-06-17,01:08:39.000,168,11074134,3165,0,1750122518,13200.446413689999,30823.909023119995,53337.24733608 2025-06-17,01:08:41.000,168,11074202,3845,0,1750122520,13200.426204759999,31285.204090319996,53337.261310320006 2025-06-17,01:08:42.000,168,11074153,3765,0,1750122521,13200.405995829999,30824.042956589998,53337.2193876 2025-06-17,01:08:43.000,168,11074131,3845,0,1750122522,13200.426204759999,29901.523313490005,53337.22637472 2025-06-17,01:08:44.000,168,11074214,3685,0,1750122523,13200.412732139994,29440.333983239994,53337.17047776 2025-06-17,01:08:45.000,168,11074194,3205,0,1750122524,13200.379050589989,30362.818380690005,53337.261310320006 2025-06-17,01:08:46.000,168,11074201,3165,0,1750122525,13200.405995829999,27595.456827029993,53337.25432320001 2025-06-17,01:08:47.000,168,11074161,3885,0,1750122526,13200.405995829999,28056.68845206,53337.30323304001 2025-06-17,01:08:48.000,168,11074152,3365,0,1750122527,13200.379050589989,27595.477974420006,53337.240348960004 2025-06-17,01:08:49.000,168,11074155,4045,0,1750122528,13200.358841659989,26211.81129585,53337.28227168001 2025-06-17,01:08:50.000,168,11074209,3765,0,1750122529,13200.318423799989,29440.404474540002,53337.31720728 2025-06-17,01:08:52.000,168,11074191,4085,0,1750122531,13200.325160109998,30362.853626340002,53337.28227168001 2025-06-17,01:08:52.000,168,11074171,3085,0,1750122531,13200.311687489993,23905.674318089994,53337.261310320006 2025-06-17,01:08:53.000,168,11074162,3444,0,1750122532,13200.325160109998,32207.794224719997,53337.26829744 2025-06-17,01:08:54.000,168,11074173,3725,0,1750122533,13200.291478559993,26673.064068270003,53337.22637472 2025-06-17,01:08:55.000,168,11074181,4125,0,1750122534,13200.358841659989,23444.548430010007,53337.240348960004 2025-06-17,01:08:56.000,168,11074188,3525,0,1750122535,13200.345369039998,28979.222193420006,53337.25432320001 2025-06-17,01:08:57.000,168,11074129,4004,0,1750122536,13200.311687489993,29440.482014969995,53337.240348960004 2025-06-17,01:08:58.000,168,11074156,3485,0,1750122537,13200.291478559993,28979.257439070003,53337.212400480006 2025-06-17,01:08:59.000,168,11074136,3885,0,1750122538,13200.271269629993,33130.27862216999,53337.261310320006 2025-06-17,01:09:00.000,168,11074151,3725,0,1750122539,13200.304951179998,29440.517260620007,53337.26829744 2025-06-17,01:09:02.000,168,11074098,3885,0,1750122541,13200.311687489993,26211.931131060002,53337.240348960004 2025-06-17,01:09:02.000,168,11074160,2885,0,1750122541,13200.311687489993,30824.148693540003,53337.25432320001 2025-06-17,01:09:03.000,168,11074099,4325,0,1750122542,13200.304951179998,28518.068108820007,53337.261310320006 2025-06-17,01:09:04.000,168,11074132,3085,0,1750122543,13200.264533319998,28979.327930369996,53337.12156792 2025-06-17,01:09:05.000,168,11074104,2525,0,1750122544,13200.230851769993,36358.96343955,53337.240348960004 2025-06-17,01:09:06.000,168,11074114,2805,0,1750122545,13200.176961290003,30362.994608940004,53337.22637472 2025-06-17,01:09:07.000,168,11074121,3965,0,1750122546,13200.176961290003,34975.28266272,53337.19842624 2025-06-17,01:09:08.000,168,11074104,3365,0,1750122547,13200.136543430002,29440.57365366,53337.19842624 2025-06-17,01:09:09.000,168,11074136,3125,0,1750122548,13200.062444019997,27595.70354658,53337.13554216001 2025-06-17,01:09:10.000,168,11074105,3685,0,1750122549,13200.022026159997,34052.88285482999,53337.19842624 2025-06-17,01:09:12.000,168,11074139,4445,0,1750122551,13199.968135679992,32207.984551229994,53337.16349064001 2025-06-17,01:09:12.000,168,11074117,4004,0,1750122551,13199.981608299997,28979.44071645,53337.1495164 2025-06-17,01:09:13.000,168,11074079,3285,0,1750122552,13199.981608299997,29440.679390610007,53337.18445200001 2025-06-17,01:09:14.000,168,11074109,3804,0,1750122553,13199.954663060002,28979.43366732,53337.13554216001 2025-06-17,01:09:15.000,168,11074112,3405,0,1750122554,13199.954663060002,31285.591792470004,53337.13554216001 2025-06-17,01:09:16.000,168,11074118,3365,0,1750122555,13199.947926749992,31746.844564889994,53337.10759368 2025-06-17,01:09:17.000,168,11074123,3685,0,1750122556,13199.894036270001,28979.490060359996,53337.08663232001 2025-06-17,01:09:18.000,168,11074065,3725,0,1750122557,13199.860354719996,32669.328962340005,53337.10060656 2025-06-17,01:09:19.000,168,11074143,4004,0,1750122558,13199.846882099991,32208.06914079,53337.1495164 2025-06-17,01:09:20.000,168,11074134,3365,0,1750122559,13199.833409480001,31746.858663150007,53337.15650352 2025-06-17,01:09:22.000,168,11074099,4325,0,1750122561,13199.819936859996,30363.135591540005,53337.08663232001 2025-06-17,01:09:22.000,168,11074105,3924,0,1750122561,13199.833409480001,31285.62703812,53337.11458080001 2025-06-17,01:09:23.000,168,11074074,3365,0,1750122562,13199.860354719996,34052.98859178,53337.0796452 2025-06-17,01:09:24.000,168,11074163,3565,0,1750122563,13199.806464239991,26212.065064530005,53337.0796452 2025-06-17,01:09:25.000,168,11074125,3845,0,1750122564,13199.799727929996,27134.507167200005,53337.05169672 2025-06-17,01:09:26.000,168,11074151,3725,0,1750122565,13199.766046379991,30363.072149369997,53337.08663232001 2025-06-17,01:09:27.000,168,11074106,3285,0,1750122566,13199.766046379991,29440.651194089995,53337.023748240004 2025-06-17,01:09:28.000,168,11074069,3804,0,1750122567,13199.75257376,30824.33902005,53337.023748240004 2025-06-17,01:09:29.000,168,11073958,3205,0,1750122568,13199.77278269,32669.173881480005,53337.06567096001 2025-06-17,01:09:30.000,168,11074080,3165,0,1750122569,13199.786255309991,26212.022769749994,53337.05169672 2025-06-17,01:09:32.000,168,11074149,3965,0,1750122571,13199.77278269,33591.58073849999,53337.044709600006 2025-06-17,01:09:32.000,168,11074180,3325,0,1750122571,13199.745837449991,31746.689484029994,53337.03073536 2025-06-17,01:09:33.000,168,11074139,3765,0,1750122572,13199.725628519991,29440.57365366,53336.96086416 2025-06-17,01:09:34.000,168,11074209,3804,0,1750122573,13199.718892209996,27134.436675899997,53337.009774 2025-06-17,01:09:35.000,168,11074154,3525,0,1750122574,13199.678474349996,33591.53844372,53336.98182552 2025-06-17,01:09:36.000,168,11074165,3765,0,1750122575,13199.68521065999,28518.068108820007,53336.98881264 2025-06-17,01:09:37.000,168,11074172,3325,0,1750122576,13199.69194697,32669.110439309996,53336.98881264 2025-06-17,01:09:38.000,168,11074170,3325,0,1750122577,13199.725628519991,28979.363176019993,53337.03772248001 2025-06-17,01:09:39.000,168,11074202,3325,0,1750122578,13199.705419589991,29901.819376950007,53337.044709600006 2025-06-17,01:09:40.000,168,11074136,3444,0,1750122579,13199.658265419996,30824.240332229994,53337.03073536 2025-06-17,01:09:42.000,168,11074155,4004,0,1750122581,13199.61111125,29901.840524340005,53336.99579976001 2025-06-17,01:09:42.000,168,11074167,4004,0,1750122581,13199.67173804,29440.559555400003,53337.05868384 2025-06-17,01:09:43.000,168,11074172,3325,0,1750122582,13199.658265419996,32207.878814280004,53336.98182552 2025-06-17,01:09:44.000,168,11074131,3645,0,1750122583,13199.66500172999,31746.654238379997,53336.96086416 2025-06-17,01:09:45.000,168,11074180,3444,0,1750122584,13199.68521065999,29440.538408010005,53336.95387704 2025-06-17,01:09:46.000,168,11074165,3765,0,1750122585,13199.68521065999,26211.980474969998,53337.03073536 2025-06-17,01:09:47.000,168,11074173,3845,0,1750122586,13199.678474349996,26211.980474969998,53337.023748240004 2025-06-17,01:09:48.000,168,11074175,3525,0,1750122587,13199.65152911,28056.885827699996,53337.01676112001 2025-06-17,01:09:49.000,168,11074198,3645,0,1750122588,13199.638056489996,25750.734751680007,53336.974838400005 2025-06-17,01:09:50.000,168,11074197,3765,0,1750122589,13199.698683279996,27134.352086340004,53336.9399028 2025-06-17,01:09:52.000,168,11074099,3165,0,1750122591,13199.7121559,28979.27153733,53336.95387704 2025-06-17,01:09:52.000,168,11074219,3725,0,1750122591,13199.698683279996,28979.29973385,53336.93291568 2025-06-17,01:09:53.000,168,11074155,3725,0,1750122592,13199.725628519991,28056.885827699996,53336.89798008001 2025-06-17,01:09:54.000,168,11074203,3725,0,1750122593,13199.698683279996,29901.74183652,53336.856057360004 2025-06-17,01:09:55.000,168,11074204,3325,0,1750122594,13199.73236483,30363.02280546,53336.87003160001 2025-06-17,01:09:56.000,168,11074155,3765,0,1750122595,13199.745837449991,25750.762948200005,53336.877018720006 2025-06-17,01:09:57.000,168,11074130,3405,0,1750122596,13199.792991620001,31285.415564220006,53336.904967200004 2025-06-17,01:09:58.000,168,11074183,3765,0,1750122597,13199.833409480001,26211.994573229997,53336.84208312 2025-06-17,01:09:59.000,168,11074172,3405,0,1750122598,13199.873827340001,31746.647189249998,53336.86304448 2025-06-17,01:10:00.000,168,11074163,3725,0,1750122599,13199.853618410001,33130.306818690005,53336.82112176 2025-06-17,01:10:02.000,168,11074141,4085,0,1750122601,13199.819936859996,27595.569613109998,53336.84208312 2025-06-17,01:10:02.000,168,11074166,3444,0,1750122601,13199.867091029992,26211.895885410006,53336.91894144001 2025-06-17,01:10:03.000,168,11074094,3525,0,1750122602,13199.840145789996,31746.569648820005,53336.835096 2025-06-17,01:10:04.000,168,11074137,3725,0,1750122603,13199.873827340001,27595.54846572,53336.84907024001 2025-06-17,01:10:05.000,168,11074180,3365,0,1750122604,13199.887299959992,30362.846577210003,53336.807147520005 2025-06-17,01:10:06.000,168,11074106,3365,0,1750122605,13199.900772579997,27595.456827029993,53336.84208312 2025-06-17,01:10:07.000,168,11074183,3845,0,1750122606,13199.927717819992,29901.629050439995,53336.7652248 2025-06-17,01:10:08.000,168,11074160,3444,0,1750122607,13199.894036270001,30824.01476007,53336.7652248 2025-06-17,01:10:09.000,168,11074173,3765,0,1750122608,13199.941190439997,31285.225237709994,53336.77919904001 2025-06-17,01:10:10.000,168,11074174,3405,0,1750122609,13199.981608299997,31746.386371440007,53336.737276320004 2025-06-17,01:10:12.000,168,11074123,3165,0,1750122611,13199.981608299997,27595.38633573,53336.737276320004 2025-06-17,01:10:12.000,168,11074176,3085,0,1750122611,13200.001817229997,31285.182942929998,53336.79317328 2025-06-17,01:10:13.000,168,11074160,3444,0,1750122612,13200.055707710002,28056.575665979995,53336.82112176 2025-06-17,01:10:14.000,168,11074148,3525,0,1750122613,13200.089389259992,31285.14064815,53336.80016040001 2025-06-17,01:10:15.000,168,11074123,3924,0,1750122614,13200.109598189993,28517.800241880002,53336.79317328 2025-06-17,01:10:16.000,168,11074174,3485,0,1750122615,13200.237588079988,27595.3792866,53336.78618616 2025-06-17,01:10:17.000,168,11074176,3485,0,1750122616,13200.237588079988,28056.625009890005,53336.75125056001 2025-06-17,01:10:18.000,168,11074155,3924,0,1750122617,13200.291478559993,29440.228246290004,53336.77919904001 2025-06-17,01:10:19.000,168,11074186,3245,0,1750122618,13200.318423799989,30362.670348960004,53336.77919904001 2025-06-17,01:10:20.000,168,11074150,3325,0,1750122619,13200.372314279994,29901.445773059997,53336.84907024001 2025-06-17,01:10:22.000,168,11074190,3405,0,1750122621,13200.453149999994,32668.800277589995,53336.835096 2025-06-17,01:10:22.000,168,11074162,3365,0,1750122621,13200.52051309999,34513.691532059995,53336.82810888001 2025-06-17,01:10:23.000,168,11074158,3525,0,1750122622,13200.574403579994,29901.459871319996,53336.807147520005 2025-06-17,01:10:24.000,168,11074195,3565,0,1750122623,13200.614821439995,28978.96137561,53336.84907024001 2025-06-17,01:10:25.000,168,11074119,3725,0,1750122624,13200.66197560999,28517.736799709994,53336.904967200004 2025-06-17,01:10:26.000,168,11074189,3885,0,1750122625,13200.74281132999,32207.505210389994,53336.89099296 2025-06-17,01:10:27.000,168,11074168,3125,0,1750122626,13200.78322918999,27134.07012114,53336.93291568 2025-06-17,01:10:28.000,168,11074183,3804,0,1750122627,13200.83038336,27595.294697039993,53336.94688992001 2025-06-17,01:10:29.000,168,11074188,3444,0,1750122628,13200.89101015,28056.52632207,53336.9399028 2025-06-17,01:10:30.000,168,11074118,3365,0,1750122629,13200.985318489991,27595.287647909994,53336.93291568 2025-06-17,01:10:32.000,168,11074104,3685,0,1750122631,13201.039208969996,33129.989607840005,53336.95387704 2025-06-17,01:10:32.000,168,11074184,3485,0,1750122631,13201.066154209992,27134.06307201,53336.95387704 2025-06-17,01:10:33.000,168,11074113,3765,0,1750122632,13201.093099450001,30362.628054179993,53336.96785128001 2025-06-17,01:10:34.000,168,11074150,3325,0,1750122633,13201.160462549997,28517.729750579994,53336.98881264 2025-06-17,01:10:35.000,168,11074148,3205,0,1750122634,13201.187407789992,30362.635103310007,53336.96086416 2025-06-17,01:10:36.000,168,11074167,3845,0,1750122635,13201.200880409997,34052.45990703,53336.98881264 2025-06-17,01:10:37.000,168,11074155,3725,0,1750122636,13201.268243509992,28056.51927294,53336.974838400005 2025-06-17,01:10:38.000,168,11074151,4125,0,1750122637,13201.355815540002,28978.926129960004,53337.03073536 2025-06-17,01:10:39.000,168,11074172,3165,0,1750122638,13201.416442330003,26211.64211673,53337.05868384 2025-06-17,01:10:40.000,168,11074171,3804,0,1750122639,13201.490541739993,32207.533406910006,53337.00278688 2025-06-17,01:10:42.000,168,11074113,3965,0,1750122641,13201.571377459994,32668.800277589995,53337.05868384 2025-06-17,01:10:42.000,168,11074155,4325,0,1750122641,13201.625267939999,31285.14064815,53337.10060656 2025-06-17,01:10:43.000,168,11074172,3645,0,1750122642,13201.692631039994,27595.301746170007,53337.093619440006 2025-06-17,01:10:44.000,168,11074169,3845,0,1750122643,13201.76673045,24366.807255299995,53337.12855504 2025-06-17,01:10:45.000,168,11074186,3325,0,1750122644,13201.813884619994,27595.3792866,53337.05169672 2025-06-17,01:10:46.000,168,11074199,3885,0,1750122645,13201.84756617,31285.1758938,53337.10759368 2025-06-17,01:10:47.000,168,11074172,3325,0,1750122646,13201.90145664999,33130.04600088,53337.01676112001 2025-06-17,01:10:48.000,168,11074145,3645,0,1750122647,13201.955347129995,27595.414532249997,53337.093619440006 2025-06-17,01:10:49.000,168,11074155,3924,0,1750122648,13201.995764989995,28517.913027960007,53337.093619440006 2025-06-17,01:10:50.000,168,11074138,3365,0,1750122649,13202.02944654,28979.10940734,53337.11458080001 2025-06-17,01:10:52.000,168,11074055,3485,0,1750122651,13202.04965547,34975.06413969,53337.142529280005 2025-06-17,01:10:52.000,168,11074079,3645,0,1750122651,13202.076600709996,28517.920077090006,53337.16349064001 2025-06-17,01:10:53.000,168,11074178,3365,0,1750122652,13202.157436429996,32207.75897907,53337.17746488 2025-06-17,01:10:54.000,168,11074146,3525,0,1750122653,13202.19111798,28979.208095160007,53337.17047776 2025-06-17,01:10:55.000,168,11074176,2644,0,1750122654,13202.218063219996,32669.032898880003,53337.20541336001 2025-06-17,01:10:56.000,168,11074097,3804,0,1750122655,13202.245008459991,28979.29973385,53337.18445200001 2025-06-17,01:10:57.000,168,11074090,2485,0,1750122656,13202.298898939996,29440.524309750006,53337.261310320006 2025-06-17,01:10:58.000,168,11074143,2925,0,1750122657,13202.346053109992,31285.436711610004,53337.23336184001 2025-06-17,01:10:59.000,168,11074142,3605,0,1750122658,13202.399943589997,30824.296725270004,53337.2193876 2025-06-17,01:11:00.000,168,11074157,3165,0,1750122659,13202.406679899992,28056.921073350008,53337.24733608 2025-06-17,01:11:02.000,168,11074114,3005,0,1750122661,13202.440361449997,27595.774037879994,53337.2892588 2025-06-17,01:11:02.000,168,11074197,3965,0,1750122661,13202.467306689992,32669.328962340005,53337.30323304001 2025-06-17,01:11:03.000,168,11074162,3645,0,1750122662,13202.541406099997,31746.78817185,53337.34515576 2025-06-17,01:11:04.000,168,11074131,2965,0,1750122663,13202.595296580002,32208.08323905,53337.35214288001 2025-06-17,01:11:05.000,168,11074160,3845,0,1750122664,13202.669395989993,30824.35311831,53337.3940656 2025-06-17,01:11:06.000,168,11074138,3924,0,1750122665,13202.736759089988,28057.026810299998,53337.408039840004 2025-06-17,01:11:07.000,168,11074153,3845,0,1750122666,13202.756968019989,28979.475962099998,53337.44297544 2025-06-17,01:11:08.000,168,11074105,3765,0,1750122667,13202.810858499994,31285.662283769998,53337.43598832 2025-06-17,01:11:09.000,168,11074187,3765,0,1750122668,13202.844540049999,28979.574649920003,53337.44996256001 2025-06-17,01:11:10.000,168,11074172,2405,0,1750122669,13202.93884838999,29902.04494911,53337.526820880004 2025-06-17,01:11:12.000,168,11074134,3725,0,1750122671,13203.012947799994,30824.49410091,53337.44297544 2025-06-17,01:11:12.000,168,11074166,3565,0,1750122671,13203.10051982999,27595.950266130007,53337.47092392001 2025-06-17,01:11:13.000,168,11074184,3444,0,1750122672,13203.16788293,28057.139596380002,53337.51983376001 2025-06-17,01:11:14.000,168,11074165,3725,0,1750122673,13203.215037099995,31285.79621724,53337.51983376001 2025-06-17,01:11:15.000,168,11074175,3804,0,1750122674,13203.28913651,31747.1053827,53337.55476936 2025-06-17,01:11:16.000,168,11074166,3485,0,1750122675,13203.363235919991,27596.00665917,53337.54079512001 2025-06-17,01:11:17.000,168,11074126,3565,0,1750122676,13203.423862709991,28518.4628601,53337.54079512001 2025-06-17,01:11:18.000,168,11074137,3525,0,1750122677,13203.457544259996,25751.14360122,53337.58271784 2025-06-17,01:11:19.000,168,11074109,3685,0,1750122678,13203.504698429992,30824.64213264,53337.6036792 2025-06-17,01:11:20.000,168,11074186,3125,0,1750122679,13203.558588909997,28979.736779910003,53337.596692080006 2025-06-17,01:11:22.000,168,11074111,3525,0,1750122681,13203.632688320002,28518.505154879997,53337.6735504 2025-06-17,01:11:22.000,168,11074157,3924,0,1750122681,13203.700051419997,28518.547449660007,53337.70149888 2025-06-17,01:11:23.000,168,11074191,3804,0,1750122682,13203.760678209997,30824.698525679996,53337.6735504 2025-06-17,01:11:24.000,168,11074151,3924,0,1750122683,13203.767414519993,29440.996601460007,53337.68752464001 2025-06-17,01:11:25.000,168,11074151,3645,0,1750122684,13203.814568690002,30363.438704130007,53337.73643448001 2025-06-17,01:11:26.000,168,11074156,3525,0,1750122685,13203.888668099993,29902.277570399994,53337.743421600004 2025-06-17,01:11:27.000,168,11074147,3965,0,1750122686,13203.949294889993,28979.884811640004,53337.78534432001 2025-06-17,01:11:28.000,168,11074159,3645,0,1750122687,13204.016657989989,33592.17286542,53337.75040872 2025-06-17,01:11:29.000,168,11074218,3444,0,1750122688,13204.084021089999,31286.10637896,53337.85521552001 2025-06-17,01:11:30.000,168,11074151,3845,0,1750122689,13204.144647879999,25290.16574487,53337.9180996 2025-06-17,01:11:32.000,168,11074159,3645,0,1750122691,13204.252428839995,33131.068124729994,53337.89015112 2025-06-17,01:11:32.000,168,11074209,4125,0,1750122691,13204.28611039,30363.706571069997,53337.90412536001 2025-06-17,01:11:33.000,168,11074089,3165,0,1750122692,13204.373682419995,23445.359079960006,53337.90412536001 2025-06-17,01:11:34.000,168,11074193,3045,0,1750122693,13204.434309209995,28980.187924230006,53337.9879708 2025-06-17,01:11:35.000,168,11074179,3965,0,1750122694,13204.52861755,28518.921053550002,53338.02290640001 2025-06-17,01:11:36.000,168,11074168,3365,0,1750122695,13204.58924434,30825.12852261,53337.980983680005 2025-06-17,01:11:37.000,168,11074145,3885,0,1750122696,13204.616189579996,28518.921053550002,53337.96700944 2025-06-17,01:11:38.000,168,11074137,3924,0,1750122697,13204.656607439996,28057.759919820004,53338.057842 2025-06-17,01:11:39.000,168,11074176,3285,0,1750122698,13204.683552679991,36821.13259887,53338.09277760001 2025-06-17,01:11:40.000,168,11074150,2685,0,1750122699,13204.697025299996,26674.114388639995,53338.09277760001 2025-06-17,01:11:42.000,168,11074177,3205,0,1750122701,13204.777861019997,29441.518237080003,53338.14168744001 2025-06-17,01:11:42.000,168,11074197,4004,0,1750122701,13204.804806259992,28980.272513789998,53338.16963592001 2025-06-17,01:11:43.000,168,11074144,3605,0,1750122702,13204.804806259992,27596.556491309995,53338.12072608001 2025-06-17,01:11:44.000,168,11074210,2725,0,1750122703,13204.845224119992,33131.30074602,53338.18361016 2025-06-17,01:11:45.000,168,11074179,3085,0,1750122704,13204.872169360002,33592.560567570006,53338.21155864001 2025-06-17,01:11:46.000,168,11074163,3765,0,1750122705,13204.899114599997,27596.563540439995,53338.197584400004 2025-06-17,01:11:47.000,168,11074165,3085,0,1750122706,13204.905850909992,25290.405415290006,53338.20457152 2025-06-17,01:11:48.000,168,11074240,3485,0,1750122707,13204.986686629993,26212.882763610003,53338.3023912 2025-06-17,01:11:49.000,168,11074157,3725,0,1750122708,13205.000159249998,27596.591736960007,53338.267455600006 2025-06-17,01:11:50.000,168,11074103,3885,0,1750122709,13205.027104489993,31286.395393290004,53338.267455600006 2025-06-17,01:11:52.000,168,11074121,4085,0,1750122711,13205.087731279993,29902.714616459998,53338.28841696001 2025-06-17,01:11:52.000,168,11074129,3965,0,1750122711,13205.128149139993,29902.714616459998,53338.28841696001 2025-06-17,01:11:53.000,168,11074181,3804,0,1750122712,13205.195512239989,32208.86569248,53338.30937832001 2025-06-17,01:11:54.000,168,11074144,3405,0,1750122713,13205.283084269999,24829.293625470003,53338.33732680001 2025-06-17,01:11:55.000,168,11074129,3645,0,1750122714,13205.384128919999,27596.634031740003,53338.32335256 2025-06-17,01:11:56.000,168,11074159,3804,0,1750122715,13205.48517357,29441.595777509996,53338.32335256 2025-06-17,01:11:57.000,168,11074144,3325,0,1750122716,13205.572745599995,32670.238300109995,53338.32335256 2025-06-17,01:11:58.000,168,11074151,3924,0,1750122717,13205.74115334999,28057.943197200002,53338.365275280004 2025-06-17,01:11:59.000,168,11074164,3444,0,1750122718,13205.82872538,27596.739768690008,53338.365275280004 2025-06-17,01:12:00.000,168,11074114,3325,0,1750122719,13205.943242649992,33131.56861296001,53338.435146480006 2025-06-17,01:12:02.000,168,11074152,2644,0,1750122721,13205.997133129997,24829.413460680007,53338.4421336 2025-06-17,01:12:02.000,168,11074167,3605,0,1750122721,13206.118386709997,29441.743809239997,53338.50501768001 2025-06-17,01:12:03.000,168,11074164,3085,0,1750122722,13206.205958739993,29903.01772905,53338.49803056 2025-06-17,01:12:04.000,168,11074130,3444,0,1750122723,13206.259849219998,25751.92605465,53338.532966160004 2025-06-17,01:12:05.000,168,11074162,3165,0,1750122724,13206.313739699988,38205.19402872,53338.532966160004 2025-06-17,01:12:06.000,168,11074191,3605,0,1750122725,13206.367630179993,28519.322853959995,53338.63777296 2025-06-17,01:12:07.000,168,11074095,3645,0,1750122726,13206.434993279989,30825.45278259,53338.651747200005 2025-06-17,01:12:08.000,168,11074172,3165,0,1750122727,13206.455202209989,28519.27351005,53338.6866828 2025-06-17,01:12:09.000,168,11074122,3565,0,1750122728,13206.475411139989,20217.090161250002,53338.74257976001 2025-06-17,01:12:10.000,168,11074134,3405,0,1750122729,13206.515828999989,27596.775014340004,53338.76354112001 2025-06-17,01:12:12.000,168,11074146,3005,0,1750122731,13206.529301619994,31286.550474150004,53338.79148960001 2025-06-17,01:12:12.000,168,11074091,3804,0,1750122731,13206.562983169999,26213.037844470004,53338.79148960001 2025-06-17,01:12:13.000,168,11074162,3365,0,1750122732,13206.589928409994,23906.88676845,53338.80546384 2025-06-17,01:12:14.000,168,11074139,3845,0,1750122733,13206.65729150999,31286.550474150004,53338.868347920004 2025-06-17,01:12:15.000,168,11074170,3485,0,1750122734,13206.72465461,29441.666268810004,53338.91027064001 2025-06-17,01:12:16.000,168,11074176,3005,0,1750122735,13206.81896294999,30364.129518870002,53338.90328352 2025-06-17,01:12:17.000,168,11074196,2965,0,1750122736,13206.88632605,29902.926090359993,53338.95918048001 2025-06-17,01:12:18.000,168,11074142,3405,0,1750122737,13206.98063438999,30825.347045639995,53338.99411608 2025-06-17,01:12:19.000,168,11074182,3405,0,1750122738,13207.068206420001,27135.550438439997,53339.09193576 2025-06-17,01:12:20.000,168,11074137,3165,0,1750122739,13207.135569519996,26213.05899186,53339.06398728 2025-06-17,01:12:22.000,168,11074136,2805,0,1750122741,13207.216405239997,25751.904907260003,53339.036038800004 2025-06-17,01:12:22.000,168,11074174,3645,0,1750122741,13207.283768339992,33131.589760350005,53339.105910000006 2025-06-17,01:12:23.000,168,11074184,3485,0,1750122742,13207.357867749997,30364.228206689993,53339.11289712 2025-06-17,01:12:24.000,168,11074146,3765,0,1750122743,13207.431967160002,27596.873702159995,53339.09193576 2025-06-17,01:12:25.000,168,11074136,3365,0,1750122744,13207.465648709993,28058.13352371,53339.1408456 2025-06-17,01:12:26.000,168,11074197,3005,0,1750122745,13207.512802879988,34515.38332326,53339.13385848 2025-06-17,01:12:27.000,168,11074145,3205,0,1750122746,13207.586902289993,27135.69847017,53339.18975544 2025-06-17,01:12:28.000,168,11074149,3165,0,1750122747,13207.607111219993,26213.22817098,53339.28757512 2025-06-17,01:12:29.000,168,11074152,3165,0,1750122748,13207.667738009994,28058.070081540005,53339.25962664 2025-06-17,01:12:30.000,168,11074154,2805,0,1750122749,13207.694683249989,30825.544421280007,53339.280588 2025-06-17,01:12:32.000,168,11074154,3685,0,1750122751,13207.721628489999,32209.232247239997,53339.322510720005 2025-06-17,01:12:32.000,168,11074141,4325,0,1750122751,13207.708155869994,30364.284599730003,53339.3504592 2025-06-17,01:12:33.000,168,11074173,3205,0,1750122752,13207.708155869994,28980.596773769998,53339.35744632 2025-06-17,01:12:34.000,168,11074128,2885,0,1750122753,13207.748573729994,29903.00363079,53339.3504592 2025-06-17,01:12:35.000,168,11074149,3845,0,1750122754,13207.768782659994,31747.923081779998,53339.46924024 2025-06-17,01:12:36.000,168,11074121,3845,0,1750122755,13207.741837419999,30825.389340420006,53339.37840768 2025-06-17,01:12:37.000,168,11074126,3525,0,1750122756,13207.728364799994,30825.396389550006,53339.41334328001 2025-06-17,01:12:38.000,168,11074120,3444,0,1750122757,13207.809200519994,32670.259447499993,53339.5251372 2025-06-17,01:12:39.000,168,11074182,3525,0,1750122758,13207.85635468999,28980.392349,53339.490201600005 2025-06-17,01:12:40.000,168,11074146,3325,0,1750122759,13207.87656361999,25751.75687553,53339.54609856 2025-06-17,01:12:42.000,168,11074136,3645,0,1750122761,13207.970871959995,26213.009647950006,53339.5950084 2025-06-17,01:12:42.000,168,11074181,3645,0,1750122761,13208.00455351,30364.080174960007,53339.55308568001 2025-06-17,01:12:43.000,168,11074169,3725,0,1750122762,13208.02476244,29441.581679249997,53339.539111440004 2025-06-17,01:12:44.000,168,11074176,2764,0,1750122763,13208.112334469995,30825.269505210003,53339.60199552001 2025-06-17,01:12:45.000,168,11074179,3965,0,1750122764,13208.152752329996,27135.465848880005,53339.65090536001 2025-06-17,01:12:46.000,168,11074123,3725,0,1750122765,13208.213379119996,27596.690424779998,53339.69282808 2025-06-17,01:12:47.000,168,11074193,3845,0,1750122766,13208.280742219991,27596.704523039996,53339.67186672 2025-06-17,01:12:48.000,168,11074171,3725,0,1750122767,13208.314423769996,35437.64214855,53339.71378944 2025-06-17,01:12:49.000,168,11074152,3525,0,1750122768,13208.395259489997,28057.96434459,53339.727763680006 2025-06-17,01:12:50.000,168,11074152,3485,0,1750122769,13208.435677349997,28980.448742039996,53339.69981520001 2025-06-17,01:12:52.000,168,11074120,2885,0,1750122771,13208.489567830002,30364.200010169996,53339.76269928 2025-06-17,01:12:52.000,168,11074139,3885,0,1750122771,13208.536721999997,30364.228206689993,53339.81160912 2025-06-17,01:12:53.000,168,11074162,3365,0,1750122772,13208.604085099993,28058.041885020008,53339.81859624001 2025-06-17,01:12:54.000,168,11074050,3325,0,1750122773,13208.671448200002,30825.480979109998,53339.895454560006 2025-06-17,01:12:55.000,168,11074089,4004,0,1750122774,13208.691657130003,29441.750858369996,53339.895454560006 2025-06-17,01:12:56.000,168,11074124,3485,0,1750122775,13208.752283919988,33131.66730078,53339.923403040004 2025-06-17,01:12:57.000,168,11074116,3405,0,1750122776,13208.799438089998,34054.17284562001,53339.944364400006 2025-06-17,01:12:58.000,168,11074090,3525,0,1750122777,13208.860064879998,29903.067072959995,53339.9793 2025-06-17,01:12:59.000,168,11074106,3485,0,1750122778,13208.927427979994,30364.33394364,53339.91641592001 2025-06-17,01:13:00.000,168,11074095,3605,0,1750122779,13208.99479107999,29441.828398800004,53340.00026136 2025-06-17,01:13:02.000,168,11074039,2925,0,1750122781,13209.028472629994,34976.593800899995,53340.07711968 2025-06-17,01:13:02.000,168,11074102,3725,0,1750122781,13209.05541786999,32670.50616705,53340.08410680001 2025-06-17,01:13:03.000,168,11074069,3645,0,1750122782,13209.149726209995,32209.260443759995,53340.09808104 2025-06-17,01:13:04.000,168,11074178,3485,0,1750122783,13209.20361669,30825.523273889994,53340.0491712 2025-06-17,01:13:05.000,168,11074071,3924,0,1750122784,13209.291188719995,26213.192925330004,53340.091093920004 2025-06-17,01:13:06.000,168,11074135,3804,0,1750122785,13209.351815509996,29441.849546190002,53340.160965120005 2025-06-17,01:13:07.000,168,11074165,3845,0,1750122786,13209.439387539991,26213.263416629998,53340.1190424 2025-06-17,01:13:08.000,168,11074170,3125,0,1750122787,13209.452860159996,37282.843564740004,53340.16795224 2025-06-17,01:13:09.000,168,11074143,4085,0,1750122788,13209.493278019996,32670.51321618,53340.16795224 2025-06-17,01:13:10.000,168,11074159,3804,0,1750122789,13209.526959570001,27596.951242590003,53340.22384920001 2025-06-17,01:13:12.000,168,11074203,3924,0,1750122791,13209.594322669996,29441.828398800004,53340.209874960005 2025-06-17,01:13:12.000,168,11074168,3525,0,1750122791,13209.675158389997,28980.603822899997,53340.30070752001 2025-06-17,01:13:13.000,168,11074179,3765,0,1750122792,13209.755994109997,30364.31279625,53340.328656000005 2025-06-17,01:13:14.000,168,11074141,3885,0,1750122793,13209.877247689998,28519.379247000004,53340.40551432 2025-06-17,01:13:15.000,168,11074123,3405,0,1750122794,13209.924401859993,26674.53028731,53340.426475680004 2025-06-17,01:13:16.000,168,11074173,3765,0,1750122795,13209.944610789993,28980.709559850002,53340.41948856001 2025-06-17,01:13:17.000,168,11074171,3645,0,1750122796,13210.005237579993,32209.387328099998,53340.38455296 2025-06-17,01:13:18.000,168,11074162,3444,0,1750122797,13210.052391749989,33593.10335058,53340.48935976001 2025-06-17,01:13:19.000,168,11074183,3804,0,1750122798,13210.200590569999,33593.08220319,53340.496346880005 2025-06-17,01:13:20.000,168,11074116,3365,0,1750122799,13210.28142629,30364.510171889997,53340.545256720005 2025-06-17,01:13:22.000,168,11074109,3045,0,1750122801,13210.32184415,30364.503122759997,53340.55224384 2025-06-17,01:13:22.000,168,11074179,3285,0,1750122801,13210.39594355999,29442.124462260006,53340.594166560004 2025-06-17,01:13:23.000,168,11074193,3405,0,1750122802,13210.449834039995,25291.025738729993,53340.65705064001 2025-06-17,01:13:24.000,168,11074171,3965,0,1750122803,13210.48351559,30364.608859710002,53340.65006352 2025-06-17,01:13:25.000,168,11074119,3045,0,1750122804,13210.52393345,30825.840484739994,53340.678012 2025-06-17,01:13:26.000,168,11074176,2764,0,1750122805,13210.54414238,33131.97041337,53340.74089608 2025-06-17,01:13:27.000,168,11074127,4004,0,1750122806,13210.61824178999,32209.51421244,53340.76884456 2025-06-17,01:13:28.000,168,11074154,3444,0,1750122807,13210.699077509991,29442.089216609995,53340.761857440004 2025-06-17,01:13:29.000,168,11074134,3285,0,1750122808,13210.712550129996,28058.408439780003,53340.782818800006 2025-06-17,01:13:30.000,168,11074177,3845,0,1750122809,13210.66539596,28980.8857881,53340.82474152001 2025-06-17,01:13:32.000,168,11074141,4085,0,1750122811,13210.678868579991,30825.77704257,53340.87365136001 2025-06-17,01:13:32.000,168,11074162,2644,0,1750122811,13210.66539596,26674.671269910003,53340.78980592 2025-06-17,01:13:33.000,168,11074130,2725,0,1750122812,13210.692341199996,30825.7840917,53340.87365136001 2025-06-17,01:13:34.000,168,11074181,3325,0,1750122813,13210.766440610001,29903.3349399,53340.86666424 2025-06-17,01:13:35.000,168,11074144,2844,0,1750122814,13210.800122159992,27135.888796679996,53340.8876256 2025-06-17,01:13:36.000,168,11074131,4045,0,1750122815,13210.806858470001,25291.004591339995,53340.92256120001 2025-06-17,01:13:37.000,168,11074181,4045,0,1750122816,13210.806858470001,28519.661212199993,53340.94352256001 2025-06-17,01:13:38.000,168,11074152,3885,0,1750122817,13210.813594779996,31287.149650199994,53340.9574968 2025-06-17,01:13:39.000,168,11074162,3645,0,1750122818,13210.840540019992,25291.039836990007,53340.92256120001 2025-06-17,01:13:40.000,168,11074172,2925,0,1750122819,13210.820331089992,28519.675310460007,53340.89461272001 2025-06-17,01:13:42.000,168,11074125,4004,0,1750122821,13210.921375739992,28980.935132009996,53340.92256120001 2025-06-17,01:13:42.000,168,11074127,3565,0,1750122821,13210.995475149997,30825.9250743,53340.950509680006 2025-06-17,01:13:43.000,168,11074162,2644,0,1750122822,13210.982002529992,30825.960319949998,53340.93653544 2025-06-17,01:13:44.000,168,11074171,3804,0,1750122823,13211.042629319993,31748.430619139996,53340.96448392 2025-06-17,01:13:45.000,168,11074223,3525,0,1750122824,13211.042629319993,28519.781047409997,53340.999419520005 2025-06-17,01:13:46.000,168,11074157,2805,0,1750122825,13211.049365630002,29442.279543120007,53340.950509680006 2025-06-17,01:13:47.000,168,11074152,3605,0,1750122826,13211.109992420003,29903.525266409997,53340.9574968 2025-06-17,01:13:48.000,168,11074137,4205,0,1750122827,13211.116728729998,29903.567561189993,53340.97147104001 2025-06-17,01:13:49.000,168,11074171,4085,0,1750122828,13211.150410279988,28981.132507650007,53340.999419520005 2025-06-17,01:13:50.000,168,11074137,3924,0,1750122829,13211.170619209988,28058.676306719994,53340.99243240001 2025-06-17,01:13:52.000,168,11074113,3365,0,1750122831,13211.136937659998,29903.623954230003,53341.03435512 2025-06-17,01:13:52.000,168,11074137,3845,0,1750122831,13211.163882899993,28981.125458520008,53341.06929072001 2025-06-17,01:13:53.000,168,11074138,3245,0,1750122832,13211.190828139988,31748.564552609998,53340.99243240001 2025-06-17,01:13:54.000,168,11074128,3485,0,1750122833,13211.224509689993,29442.378230939998,53340.999419520005 2025-06-17,01:13:55.000,168,11074161,4045,0,1750122834,13211.244718619993,29442.392329199996,53340.999419520005 2025-06-17,01:13:56.000,168,11074163,4004,0,1750122835,13211.291872789989,35899.726718310005,53341.02038088001 2025-06-17,01:13:57.000,168,11074141,3765,0,1750122836,13211.278400169998,28058.74679802,53341.048329360005 2025-06-17,01:13:58.000,168,11074160,3165,0,1750122837,13211.271663859989,23907.598730579994,53341.11121344001 2025-06-17,01:13:59.000,168,11074127,3924,0,1750122838,13211.251454929989,23907.619877970006,53341.13916192001 2025-06-17,01:14:00.000,168,11074185,3885,0,1750122839,13211.244718619993,28981.238244599997,53341.03435512 2025-06-17,01:14:02.000,168,11074151,4325,0,1750122841,13211.278400169998,29442.476918760003,53341.027368 2025-06-17,01:14:02.000,168,11074119,3765,0,1750122841,13211.312081719989,30364.96836534,53341.097239200004 2025-06-17,01:14:03.000,168,11074125,3685,0,1750122842,13211.305345409994,28520.119405649995,53341.09025208001 2025-06-17,01:14:04.000,168,11074126,3245,0,1750122843,13211.305345409994,30365.081151420003,53341.06929072001 2025-06-17,01:14:05.000,168,11074141,3924,0,1750122844,13211.318818029999,30365.024758379994,53341.118200560006 2025-06-17,01:14:06.000,168,11074135,3804,0,1750122845,13211.339026959999,32671.28862048,53341.06929072001 2025-06-17,01:14:07.000,168,11074157,4085,0,1750122846,13211.365972199994,30365.038856640007,53341.048329360005 2025-06-17,01:14:08.000,168,11074153,3685,0,1750122847,13211.379444819999,29903.849526389997,53341.06929072001 2025-06-17,01:14:09.000,168,11074173,3605,0,1750122848,13211.372708509989,31748.761928249995,53341.07627784 2025-06-17,01:14:10.000,168,11074165,3685,0,1750122849,13211.41312636999,27136.424530560005,53341.06230360001 2025-06-17,01:14:12.000,168,11074162,3645,0,1750122851,13211.406390059994,24369.105271680004,53341.12518768 2025-06-17,01:14:12.000,168,11074180,3365,0,1750122851,13211.45354422999,33593.73777228,53341.18807176001 2025-06-17,01:14:13.000,168,11074159,3765,0,1750122852,13211.47375315999,30365.137544459998,53341.16012328001 2025-06-17,01:14:14.000,168,11074180,3525,0,1750122853,13211.49396208999,33593.75891967,53341.15313616 2025-06-17,01:14:15.000,168,11074157,3924,0,1750122854,13211.5006984,31748.804223030005,53341.23698160001 2025-06-17,01:14:16.000,168,11074174,3685,0,1750122855,13211.527643639994,28981.407423719997,53341.14614904 2025-06-17,01:14:17.000,168,11074157,3804,0,1750122856,13211.55458887999,26675.19995466,53341.16012328001 2025-06-17,01:14:18.000,168,11074112,2844,0,1750122857,13211.51417101999,33132.541392900006,53341.18108464 2025-06-17,01:14:19.000,168,11074166,3405,0,1750122858,13211.507434709994,28981.477915020005,53341.14614904 2025-06-17,01:14:20.000,168,11074171,3405,0,1750122859,13211.53437994999,29442.65314701,53341.20903312001 2025-06-17,01:14:22.000,168,11074169,4325,0,1750122861,13211.487225779994,28981.435620239994,53341.19505888 2025-06-17,01:14:22.000,168,11074180,3365,0,1750122861,13211.51417101999,28059.028763220005,53341.22999448001 2025-06-17,01:14:23.000,168,11074162,3125,0,1750122862,13211.53437994999,32210.1627324,53341.202046 2025-06-17,01:14:24.000,168,11074147,3804,0,1750122863,13211.49396208999,32671.45075047,53341.202046 2025-06-17,01:14:25.000,168,11074201,3605,0,1750122864,13211.48048947,29903.997558119998,53341.24396872 2025-06-17,01:14:26.000,168,11074149,3765,0,1750122865,13211.440071609999,27136.572562290006,53341.20903312001 2025-06-17,01:14:27.000,168,11074204,3485,0,1750122866,13211.45354422999,27136.607807940003,53341.22999448001 2025-06-17,01:14:28.000,168,11074169,3205,0,1750122867,13211.406390059994,25291.624914779997,53341.19505888 2025-06-17,01:14:29.000,168,11074140,2725,0,1750122868,13211.406390059994,30826.496053830007,53341.23698160001 2025-06-17,01:14:30.000,168,11074148,2844,0,1750122869,13211.39291743999,30826.531299480004,53341.202046 2025-06-17,01:14:32.000,168,11074145,3885,0,1750122871,13211.325554339994,33132.703522890006,53341.25095584 2025-06-17,01:14:32.000,168,11074157,4125,0,1750122871,13211.298609099998,32671.436652210003,53341.202046 2025-06-17,01:14:33.000,168,11074191,4045,0,1750122872,13211.258191239998,29442.801178740003,53341.18807176001 2025-06-17,01:14:34.000,168,11074143,3365,0,1750122873,13211.197564449998,26675.418477690007,53341.118200560006 2025-06-17,01:14:35.000,168,11074155,3005,0,1750122874,13211.170619209988,32210.16978153,53341.19505888 2025-06-17,01:14:36.000,168,11074151,3885,0,1750122875,13211.130201350003,27136.537316639995,53341.14614904 2025-06-17,01:14:37.000,168,11074167,3285,0,1750122876,13211.049365630002,28059.028763220005,53341.22300736 2025-06-17,01:14:38.000,168,11074135,3245,0,1750122877,13210.982002529992,29903.948214210002,53341.20903312001 2025-06-17,01:14:39.000,168,11074180,3444,0,1750122878,13210.982002529992,22985.375150940003,53341.22999448001 2025-06-17,01:14:40.000,168,11074176,3285,0,1750122879,13210.928112050002,28058.880731490004,53341.27890432001 2025-06-17,01:14:42.000,168,11074223,4045,0,1750122881,13210.806858470001,31287.488008440007,53341.18807176001 2025-06-17,01:14:42.000,168,11074187,3804,0,1750122881,13210.800122159992,28058.845485840007,53341.22300736 2025-06-17,01:14:43.000,168,11074167,3685,0,1750122882,13210.739495369991,26675.066021189996,53341.14614904 2025-06-17,01:14:44.000,168,11074144,3325,0,1750122883,13210.692341199996,30364.897874040005,53341.216020240005 2025-06-17,01:14:45.000,168,11074206,3245,0,1750122884,13210.61824178999,28058.648110199996,53341.14614904 2025-06-17,01:14:46.000,168,11074134,3605,0,1750122885,13210.52393345,29903.616905100003,53341.18108464 2025-06-17,01:14:47.000,168,11074162,3645,0,1750122886,13210.48351559,28058.584668030002,53341.12518768 2025-06-17,01:14:48.000,168,11074139,3965,0,1750122887,13210.43636141999,29903.51116815,53341.06230360001 2025-06-17,01:14:49.000,168,11074152,2725,0,1750122888,13210.409416179995,28980.991525050005,53341.11121344001 2025-06-17,01:14:50.000,168,11074171,3605,0,1750122889,13210.348789389995,30825.861632130007,53341.118200560006 2025-06-17,01:14:52.000,168,11074181,4045,0,1750122891,13210.267953669994,29442.166757040002,53341.00640664 2025-06-17,01:14:52.000,168,11074149,4045,0,1750122891,13210.19385425999,31287.100306289998,53341.00640664 2025-06-17,01:14:53.000,168,11074186,3645,0,1750122892,13210.072600679989,33593.202038400006,53341.027368 2025-06-17,01:14:54.000,168,11074140,3565,0,1750122893,13209.998501269998,31748.22619437,53340.929548320004 2025-06-17,01:14:55.000,168,11074157,3845,0,1750122894,13209.944610789993,32209.401426359997,53340.90159984001 2025-06-17,01:14:56.000,168,11074174,2725,0,1750122895,13209.910929240003,24368.442653460006,53340.8876256 2025-06-17,01:14:57.000,168,11074143,3045,0,1750122896,13209.769466730002,28058.323850219997,53340.87365136001 2025-06-17,01:14:58.000,168,11074131,3924,0,1750122897,13209.675158389997,24368.470849980004,53340.831728640005 2025-06-17,01:14:59.000,168,11074100,2485,0,1750122898,13209.587586360001,29903.229202949995,53340.75487032001 2025-06-17,01:15:00.000,168,11074111,3205,0,1750122899,13209.479805399991,34054.292680829996,53340.74089608 2025-06-17,01:15:02.000,168,11074134,2925,0,1750122901,13209.42591492,32670.597805740006,53340.74089608 2025-06-17,01:15:02.000,168,11074126,3525,0,1750122901,13209.35855181999,31748.113408289995,53340.761857440004 2025-06-17,01:15:03.000,168,11074089,3924,0,1750122902,13209.30466134,26674.53733644,53340.68499912001 2025-06-17,01:15:04.000,168,11074126,3325,0,1750122903,13209.230561929995,30364.397385810007,53340.69198624 2025-06-17,01:15:05.000,168,11074128,3525,0,1750122904,13209.17667144999,31748.028818730003,53340.678012 2025-06-17,01:15:06.000,168,11074102,3325,0,1750122905,13209.109308349995,28519.43564004,53340.63608928001 2025-06-17,01:15:07.000,168,11074121,3565,0,1750122906,13209.109308349995,33131.716644689994,53340.58717944001 2025-06-17,01:15:08.000,168,11074154,3605,0,1750122907,13209.06215418,29903.095269480007,53340.58019232 2025-06-17,01:15:09.000,168,11074144,3285,0,1750122908,13209.05541786999,25290.8072157,53340.51032112 2025-06-17,01:15:10.000,168,11074149,4245,0,1750122909,13208.988054769994,27135.719617559997,53340.496346880005 2025-06-17,01:15:12.000,168,11074178,3285,0,1750122911,13208.961109529999,28058.12647458,53340.47538552 2025-06-17,01:15:12.000,168,11074103,3924,0,1750122911,13208.927427979994,26674.438648619995,53340.45442416 2025-06-17,01:15:13.000,168,11074120,3725,0,1750122912,13208.927427979994,26674.37520645,53340.398527200006 2025-06-17,01:15:14.000,168,11074101,3885,0,1750122913,13208.913955359989,30364.235255820007,53340.41948856001 2025-06-17,01:15:15.000,168,11074123,4085,0,1750122914,13208.920691669999,29902.975434270003,53340.30769464 2025-06-17,01:15:16.000,168,11074113,3245,0,1750122915,13208.907219049994,28519.27351005,53340.2937204 2025-06-17,01:15:17.000,168,11074100,3325,0,1750122916,13208.913955359989,28980.483987689993,53340.23782344 2025-06-17,01:15:18.000,168,11074077,3365,0,1750122917,13208.907219049994,29441.652170550005,53340.279746160006 2025-06-17,01:15:19.000,168,11074073,4325,0,1750122918,13208.893746429989,26674.241272979998,53340.27275904001 2025-06-17,01:15:20.000,168,11074144,3605,0,1750122919,13208.893746429989,26212.93210752,53340.23782344 2025-06-17,01:15:22.000,168,11074156,3845,0,1750122921,13208.900482739999,29441.53938447,53340.258784800004 2025-06-17,01:15:22.000,168,11074170,3765,0,1750122921,13208.913955359989,25751.637040319998,53340.14000376 2025-06-17,01:15:23.000,168,11074156,3645,0,1750122922,13208.940900599999,23445.401374740002,53340.22384920001 2025-06-17,01:15:24.000,168,11074110,3485,0,1750122923,13208.967845839994,32208.71766075,53340.20288784001 2025-06-17,01:15:25.000,168,11074115,4045,0,1750122924,13208.967845839994,28980.068089020002,53340.13301664001 2025-06-17,01:15:26.000,168,11074128,3405,0,1750122925,13208.981318459999,28980.032843370005,53340.20288784001 2025-06-17,01:15:27.000,168,11074120,3085,0,1750122926,13208.99479107999,26673.839472570005,53340.15397800001 2025-06-17,01:15:28.000,168,11074114,3444,0,1750122927,13209.01500000999,25751.319829469998,53340.13301664001 2025-06-17,01:15:29.000,168,11074093,3804,0,1750122928,13209.08236311,30824.81131176,53340.09808104 2025-06-17,01:15:30.000,168,11074158,3405,0,1750122929,13209.089099419994,24828.87067767,53340.14699088 2025-06-17,01:15:32.000,168,11074127,3485,0,1750122931,13209.18340776,28979.870713380005,53340.063145440006 2025-06-17,01:15:32.000,168,11074115,3645,0,1750122931,13209.149726209995,29902.312816050005,53340.12602952 2025-06-17,01:15:33.000,168,11074114,3125,0,1750122932,13209.22382562,32208.449793809996,53340.12602952 2025-06-17,01:15:34.000,168,11074157,3565,0,1750122933,13209.23729823999,32208.42159729,53340.10506816001 2025-06-17,01:15:35.000,168,11074151,3965,0,1750122934,13209.36528813,26212.410471900002,53340.091093920004 2025-06-17,01:15:36.000,168,11074167,3924,0,1750122935,13209.412442299996,25751.164748609997,53340.07711968 2025-06-17,01:15:37.000,168,11074107,3965,0,1750122936,13209.500014329991,33130.743864749995,53340.08410680001 2025-06-17,01:15:38.000,168,11074167,3885,0,1750122937,13209.614531599997,23906.224150230002,53340.112055280006 2025-06-17,01:15:39.000,168,11074104,3525,0,1750122938,13209.641476839992,28518.512204009996,53340.0491712 2025-06-17,01:15:40.000,168,11074153,4085,0,1750122939,13209.702103629992,28518.4628601,53340.07013256 2025-06-17,01:15:42.000,168,11074148,3045,0,1750122941,13209.729048870002,27134.73978849,53340.08410680001 2025-06-17,01:15:42.000,168,11074156,3565,0,1750122941,13209.823357209993,30824.550493949995,53340.042184080005 2025-06-17,01:15:43.000,168,11074139,3924,0,1750122942,13209.904192929993,24367.293645269994,53340.063145440006 2025-06-17,01:15:44.000,168,11074114,3444,0,1750122943,13210.005237579993,27134.697493710002,53340.112055280006 2025-06-17,01:15:45.000,168,11074123,3765,0,1750122944,13210.092809609989,34975.59282444,53340.112055280006 2025-06-17,01:15:46.000,168,11074134,3325,0,1750122945,13210.160172709999,28518.413516190005,53340.13301664001 2025-06-17,01:15:47.000,168,11074102,3485,0,1750122946,13210.308371529994,28979.652190349996,53340.063145440006 2025-06-17,01:15:48.000,168,11074121,4085,0,1750122947,13210.37573462999,28979.60284644,53340.07013256 2025-06-17,01:15:49.000,168,11074148,3405,0,1750122948,13210.47677927999,24828.588712469995,53340.091093920004 2025-06-17,01:15:50.000,168,11074152,3285,0,1750122949,13210.53740606999,28518.45581097,53340.08410680001 2025-06-17,01:15:52.000,168,11074151,4365,0,1750122951,13210.591296549996,31285.838512019996,53340.09808104 2025-06-17,01:15:52.000,168,11074173,3804,0,1750122951,13210.651923339996,38204.23534704,53340.07711968 2025-06-17,01:15:53.000,168,11074100,3485,0,1750122952,13210.705813820001,34053.178918289996,53340.1190424 2025-06-17,01:15:54.000,168,11074135,3924,0,1750122953,13210.759704299991,28057.245333330007,53340.18192648001 2025-06-17,01:15:55.000,168,11074169,4165,0,1750122954,13210.833803709997,29440.954306679996,53340.160965120005 2025-06-17,01:15:56.000,168,11074185,3965,0,1750122955,13210.914639429997,24367.491020910005,53340.19590072 2025-06-17,01:15:57.000,168,11074161,3804,0,1750122956,13210.941584669992,34975.72675791,53340.1889136 2025-06-17,01:15:58.000,168,11074154,3285,0,1750122957,13211.022420389992,29440.996601460007,53340.258784800004 2025-06-17,01:15:59.000,168,11074180,3605,0,1750122958,13211.096519799998,32669.582731019997,53340.22384920001 2025-06-17,01:16:00.000,168,11074195,3965,0,1750122959,13211.177355519998,30824.677378289998,53340.24481056 2025-06-17,01:16:02.000,168,11074164,3845,0,1750122961,13211.231245999988,26673.5645565,53340.209874960005 2025-06-17,01:16:02.000,168,11074177,4325,0,1750122961,13211.285136479994,31285.8103155,53340.230836320006 2025-06-17,01:16:03.000,168,11074190,2764,0,1750122962,13211.386181129994,36359.35819083,53340.28673328 2025-06-17,01:16:04.000,168,11074150,3565,0,1750122963,13211.43333529999,31285.852610279995,53340.230836320006 2025-06-17,01:16:05.000,168,11074193,3965,0,1750122964,13211.52090733,31285.916052450004,53340.230836320006 2025-06-17,01:16:06.000,168,11074080,3245,0,1750122965,13211.59500673999,32669.498141460004,53340.28673328 2025-06-17,01:16:07.000,168,11074153,3245,0,1750122966,13211.61521566999,28979.75087817,53340.279746160006 2025-06-17,01:16:08.000,168,11074075,3885,0,1750122967,13211.709524009995,26212.389324510004,53340.30070752001 2025-06-17,01:16:09.000,168,11074143,4125,0,1750122968,13211.76341449,26212.43866842,53340.35660448 2025-06-17,01:16:10.000,168,11074195,3405,0,1750122969,13211.83751389999,28057.351070279998,53340.37057872001 2025-06-17,01:16:12.000,168,11074158,2885,0,1750122971,13211.925085930001,25751.235239910005,53340.32166888001 2025-06-17,01:16:12.000,168,11074143,3725,0,1750122971,13211.992449029996,31747.182923130007,53340.34263024 2025-06-17,01:16:13.000,168,11074122,2885,0,1750122972,13212.026130580001,31285.993592879997,53340.34961736001 2025-06-17,01:16:14.000,168,11074157,3685,0,1750122973,13212.080021059992,32669.744861009996,53340.4334628 2025-06-17,01:16:15.000,168,11074169,2805,0,1750122974,13212.133911539997,32208.527334240003,53340.398527200006 2025-06-17,01:16:16.000,168,11074133,3845,0,1750122975,13212.214747259997,25290.130499220002,53340.47538552 2025-06-17,01:16:17.000,168,11074136,3325,0,1750122976,13212.309055600002,29902.453798650007,53340.447437040006 2025-06-17,01:16:18.000,168,11074152,3444,0,1750122977,13212.362946079993,29902.481995170005,53340.41250144 2025-06-17,01:16:19.000,168,11074157,3885,0,1750122978,13212.416836559998,30363.706571069997,53340.51032112 2025-06-17,01:16:20.000,168,11074173,3965,0,1750122979,13212.450518109988,30363.770013240006,53340.45442416 2025-06-17,01:16:22.000,168,11074106,3605,0,1750122981,13212.437045489998,25751.47491033,53340.51032112 2025-06-17,01:16:22.000,168,11074119,3765,0,1750122981,13212.497672279998,28980.004646850008,53340.53826960001 2025-06-17,01:16:23.000,168,11074201,3965,0,1750122982,13212.524617519994,28980.061039890003,53340.712947600005 2025-06-17,01:16:24.000,168,11074110,3285,0,1750122983,13212.551562759989,28057.63303548,53340.60115368 2025-06-17,01:16:25.000,168,11074102,3325,0,1750122984,13212.591980619989,27135.169785420003,53340.65705064001 2025-06-17,01:16:26.000,168,11074120,3765,0,1750122985,13212.659343719999,33131.24435298001,53340.68499912001 2025-06-17,01:16:27.000,168,11074147,3725,0,1750122986,13212.659343719999,29441.39840187,53340.58717944001 2025-06-17,01:16:28.000,168,11074076,3285,0,1750122987,13212.65260740999,30363.861651929998,53340.62211504 2025-06-17,01:16:29.000,168,11074118,3565,0,1750122988,13212.69302526999,28519.054987020005,53340.67102488 2025-06-17,01:16:30.000,168,11074158,3605,0,1750122989,13212.746915749995,29902.721665589997,53340.76884456 2025-06-17,01:16:32.000,168,11074171,4125,0,1750122991,13212.73344312999,29441.518237080003,53340.7478832 2025-06-17,01:16:32.000,168,11074178,3444,0,1750122991,13212.767124679995,27596.619933480004,53340.77583168001 2025-06-17,01:16:33.000,168,11074139,3845,0,1750122992,13212.74017944,28057.900902420006,53340.77583168001 2025-06-17,01:16:34.000,168,11074175,3885,0,1750122993,13212.706497889994,29441.56053186,53340.84570288 2025-06-17,01:16:35.000,168,11074186,3565,0,1750122994,13212.7805973,30825.255406950004,53340.82474152001 2025-06-17,01:16:36.000,168,11074187,4004,0,1750122995,13212.80080623,29902.778058630007,53340.83871576 2025-06-17,01:16:37.000,168,11074164,2764,0,1750122996,13212.787333609995,30364.00263453,53340.880638480005 2025-06-17,01:16:38.000,168,11074191,3845,0,1750122997,13212.807542539995,24829.251330690007,53340.8876256 2025-06-17,01:16:39.000,168,11074140,3325,0,1750122998,13212.767124679995,31286.515228500008,53340.8876256 2025-06-17,01:16:40.000,168,11074151,3965,0,1750122999,13212.74017944,34053.91202781,53340.880638480005 2025-06-17,01:16:42.000,168,11074155,3765,0,1750123001,13212.746915749995,23445.619897769997,53340.8876256 2025-06-17,01:16:42.000,168,11074152,3285,0,1750123001,13212.81427884999,24829.33592025,53340.84570288 2025-06-17,01:16:43.000,168,11074125,3765,0,1750123002,13212.81427884999,29441.652170550005,53340.86666424 2025-06-17,01:16:44.000,168,11074132,3525,0,1750123003,13212.84122409,31286.571621540003,53340.92256120001 2025-06-17,01:16:45.000,168,11074164,3325,0,1750123004,13212.787333609995,28980.491036820007,53340.84570288 2025-06-17,01:16:46.000,168,11074142,3325,0,1750123005,13212.75365205999,27596.782063470004,53340.880638480005 2025-06-17,01:16:47.000,168,11074113,4045,0,1750123006,13212.7805973,24829.378215029996,53340.85269000001 2025-06-17,01:16:48.000,168,11074156,3645,0,1750123007,13212.787333609995,28519.224166140004,53340.87365136001 2025-06-17,01:16:49.000,168,11074157,4205,0,1750123008,13212.80080623,32209.06306812,53340.82474152001 2025-06-17,01:16:50.000,168,11074122,2925,0,1750123009,13212.82101516,28980.476938559994,53340.89461272001 2025-06-17,01:16:52.000,168,11074119,3765,0,1750123011,13212.81427884999,30825.45278259,53340.929548320004 2025-06-17,01:16:52.000,168,11074169,3405,0,1750123011,13212.787333609995,29441.750858369996,53340.93653544 2025-06-17,01:16:53.000,168,11074191,4365,0,1750123012,13212.787333609995,34054.06710867,53340.929548320004 2025-06-17,01:16:54.000,168,11074121,4085,0,1750123013,13212.75365205999,32209.126510290007,53340.90858696 2025-06-17,01:16:55.000,168,11074162,3444,0,1750123014,13212.73344312999,31286.684407620007,53340.97845816 2025-06-17,01:16:56.000,168,11074060,3685,0,1750123015,13212.71323419999,29441.736760109998,53340.93653544 2025-06-17,01:16:57.000,168,11074042,3605,0,1750123016,13212.69976158,31747.91603265,53340.86666424 2025-06-17,01:16:58.000,168,11074065,3924,0,1750123017,13212.666080029994,29441.786104019993,53340.8876256 2025-06-17,01:16:59.000,168,11074075,4125,0,1750123018,13212.639134789999,30825.46688085,53340.929548320004 2025-06-17,01:17:00.000,168,11074093,3444,0,1750123019,13212.618925859999,25751.869661610006,53340.950509680006 2025-06-17,01:17:02.000,168,11074063,4045,0,1750123021,13212.591980619989,25290.659183969998,53340.97147104001 2025-06-17,01:17:02.000,168,11074071,4285,0,1750123021,13212.544826449994,32209.140608550006,53340.9574968 2025-06-17,01:17:03.000,168,11074110,3725,0,1750123022,13212.490935969989,31747.90898352,53340.9574968 2025-06-17,01:17:04.000,168,11074109,3245,0,1750123023,13212.470727039989,30825.47392998,53340.87365136001 2025-06-17,01:17:05.000,168,11074066,3685,0,1750123024,13212.403363939993,29441.807251410006,53340.85269000001 2025-06-17,01:17:06.000,168,11074087,4245,0,1750123025,13212.349473460003,29441.891840969998,53340.85269000001 2025-06-17,01:17:07.000,168,11074105,3325,0,1750123026,13212.309055600002,24829.47690285,53340.880638480005 2025-06-17,01:17:08.000,168,11074033,3085,0,1750123027,13212.248428810002,28058.154671099997,53340.85269000001 2025-06-17,01:17:09.000,168,11074066,3005,0,1750123028,13212.234956189997,27596.901898680007,53340.84570288 2025-06-17,01:17:10.000,168,11074113,4085,0,1750123029,13212.167593090002,30825.558519540005,53340.84570288 2025-06-17,01:17:12.000,168,11074107,4165,0,1750123031,13212.120438919992,33131.737792080006,53340.80378016001 2025-06-17,01:17:12.000,168,11074155,4125,0,1750123031,13212.133911539997,29903.123466000005,53340.85269000001 2025-06-17,01:17:13.000,168,11074153,3325,0,1750123032,13212.140647849992,29903.151662520002,53340.81076728 2025-06-17,01:17:14.000,168,11074116,2764,0,1750123033,13212.133911539997,32670.49911792,53340.78980592 2025-06-17,01:17:15.000,168,11074149,3365,0,1750123034,13212.147384160002,30825.558519540005,53340.831728640005 2025-06-17,01:17:16.000,168,11074151,3085,0,1750123035,13212.187802020002,26674.466845140007,53340.81076728 2025-06-17,01:17:17.000,168,11074097,4325,0,1750123036,13212.214747259997,32209.281591150007,53340.81076728 2025-06-17,01:17:18.000,168,11074142,3725,0,1750123037,13212.214747259997,25290.78606831,53340.8177544 2025-06-17,01:17:19.000,168,11074162,3725,0,1750123038,13212.214747259997,26213.24226924,53340.7478832 2025-06-17,01:17:20.000,168,11074089,3245,0,1750123039,13212.228219880002,23445.796126019995,53340.7478832 2025-06-17,01:17:22.000,168,11074123,4165,0,1750123041,13212.315791909998,31748.099310029997,53340.712947600005 2025-06-17,01:17:22.000,168,11074128,2925,0,1750123041,13212.342737149993,30825.565568670005,53340.74089608 2025-06-17,01:17:23.000,168,11074117,4205,0,1750123042,13212.383155009993,29441.87069358,53340.712947600005 2025-06-17,01:17:24.000,168,11074176,3685,0,1750123043,13212.430309179988,33131.702546429995,53340.65006352 2025-06-17,01:17:25.000,168,11074153,3245,0,1750123044,13212.531353829989,30825.480979109998,53340.664037760005 2025-06-17,01:17:26.000,168,11074151,3444,0,1750123045,13212.578507999999,29441.814300540005,53340.664037760005 2025-06-17,01:17:27.000,168,11074155,4165,0,1750123046,13212.63239847999,25751.961300299998,53340.62211504 2025-06-17,01:17:28.000,168,11074137,4205,0,1750123047,13212.67955265,28058.055983280006,53340.6430764 2025-06-17,01:17:29.000,168,11074169,4125,0,1750123048,13212.75365205999,31747.838492220006,53340.60115368 2025-06-17,01:17:30.000,168,11074163,3525,0,1750123049,13212.847960399995,30825.361143899994,53340.60814080001 2025-06-17,01:17:32.000,168,11074125,3725,0,1750123051,13212.90185088,32670.259447499993,53340.62211504 2025-06-17,01:17:32.000,168,11074112,3165,0,1750123051,13212.989422909995,30825.347045639995,53340.53128248 2025-06-17,01:17:33.000,168,11074159,3965,0,1750123052,13213.076994939991,29441.574630119998,53340.56621808001 2025-06-17,01:17:34.000,168,11074119,3885,0,1750123053,13213.117412799991,31286.494081109995,53340.52429536 2025-06-17,01:17:35.000,168,11074168,3325,0,1750123054,13213.238666379992,30364.023781919997,53340.60814080001 2025-06-17,01:17:36.000,168,11074139,3765,0,1750123055,13213.326238410002,24829.244281559993,53340.6430764 2025-06-17,01:17:37.000,168,11074178,3325,0,1750123056,13213.386865200002,27596.697473909997,53340.65006352 2025-06-17,01:17:38.000,168,11074188,3485,0,1750123057,13213.508118780002,28519.076134410003,53340.664037760005 2025-06-17,01:17:39.000,168,11074146,3405,0,1750123058,13213.636108669998,36360.056054700006,53340.615127920006 2025-06-17,01:17:40.000,168,11074126,3525,0,1750123059,13213.764098559994,29902.86969732,53340.55224384 2025-06-17,01:17:42.000,168,11074165,4045,0,1750123061,13213.85167058999,30825.325898249997,53340.6430764 2025-06-17,01:17:42.000,168,11074106,3485,0,1750123061,13214.02007834,30825.375242160007,53340.678012 2025-06-17,01:17:43.000,168,11074137,4004,0,1750123062,13214.148068229995,29441.666268810004,53340.65705064001 2025-06-17,01:17:44.000,168,11074154,3325,0,1750123063,13214.289530739996,32209.06306812,53340.69198624 2025-06-17,01:17:45.000,168,11074151,3685,0,1750123064,13214.410784319996,28519.217117010005,53340.77583168001 2025-06-17,01:17:46.000,168,11074121,3685,0,1750123065,13214.545510520002,35437.68444333,53340.80378016001 2025-06-17,01:17:47.000,168,11074054,3685,0,1750123066,13214.653291479997,30364.073125830007,53340.79679304 2025-06-17,01:17:48.000,168,11074100,3605,0,1750123067,13214.707181960002,26212.967353169995,53340.82474152001 2025-06-17,01:17:49.000,168,11074121,3645,0,1750123068,13214.734127199998,27596.66222826,53340.86666424 2025-06-17,01:17:50.000,168,11074118,3485,0,1750123069,13214.740863509993,33131.434679490005,53340.89461272001 2025-06-17,01:17:52.000,168,11074119,4045,0,1750123071,13214.747599820003,29902.84854993,53340.97147104001 2025-06-17,01:17:53.000,168,11074113,4004,0,1750123072,13214.680236719993,36360.056054700006,53341.01339376 2025-06-17,01:17:54.000,168,11074139,3845,0,1750123073,13214.713918269998,28980.448742039996,53340.999419520005 2025-06-17,01:17:55.000,168,11074127,3685,0,1750123074,13214.633082549997,32209.140608550006,53340.880638480005 2025-06-17,01:17:56.000,168,11074083,3924,0,1750123075,13214.606137310002,29441.849546190002,53340.96448392 2025-06-17,01:17:57.000,168,11074092,3405,0,1750123076,13214.572455759997,29441.85659532,53340.92256120001 2025-06-17,01:17:58.000,168,11074109,3804,0,1750123077,13214.471411109997,27135.747814079994,53340.880638480005 2025-06-17,01:17:59.000,168,11074138,3485,0,1750123078,13214.451202179996,29441.969381400006,53340.98544528 2025-06-17,01:18:00.000,168,11074094,3525,0,1750123079,13214.457938489992,28519.527278730005,53340.929548320004 2025-06-17,01:18:01.000,168,11074114,3525,0,1750123080,13214.498356349992,27135.938140590006,53340.96448392 2025-06-17,01:18:03.000,168,11074081,4004,0,1750123082,13214.464674800001,27136.050926669996,53340.950509680006 2025-06-17,01:18:03.000,168,11074072,3525,0,1750123082,13214.457938489992,31748.3742261,53340.950509680006 2025-06-17,01:18:04.000,168,11074185,4045,0,1750123083,13214.478147419992,26674.903891199996,53340.94352256001 2025-06-17,01:18:05.000,168,11074165,3325,0,1750123084,13214.491620039997,29442.37118181,53340.99243240001 2025-06-17,01:18:06.000,168,11074171,4205,0,1750123085,13214.484883730001,27136.262400570005,53340.98544528 2025-06-17,01:18:07.000,168,11074188,2885,0,1750123086,13214.538774209992,26213.88374007,53340.97845816 2025-06-17,01:18:08.000,168,11074157,3325,0,1750123087,13214.552246829997,24830.266405410002,53340.96448392 2025-06-17,01:18:09.000,168,11074207,4245,0,1750123088,13214.565719450002,32210.071093709994,53341.02038088001 2025-06-17,01:18:10.000,168,11074134,3645,0,1750123089,13214.599400999992,30826.43261166,53340.94352256001 2025-06-17,01:18:11.000,168,11074181,4165,0,1750123090,13214.538774209992,28058.93712453,53341.01339376 2025-06-17,01:18:13.000,168,11074163,4045,0,1750123092,13214.451202179996,31748.839468680002,53341.048329360005 2025-06-17,01:18:13.000,168,11074146,3845,0,1750123092,13214.404048010001,31748.839468680002,53341.02038088001 2025-06-17,01:18:14.000,168,11074134,3045,0,1750123093,13214.336684909991,26675.17175814,53341.06929072001 2025-06-17,01:18:15.000,168,11074110,3645,0,1750123094,13214.2625855,32671.15468701,53341.10422632 2025-06-17,01:18:16.000,168,11074152,3725,0,1750123095,13214.18174978,27136.276498830004,53341.1321748 2025-06-17,01:18:17.000,168,11074147,3965,0,1750123096,13214.087441439995,26213.71456095,53341.09025208001 2025-06-17,01:18:18.000,168,11074126,2925,0,1750123097,13213.91229737999,29442.300690510005,53341.027368 2025-06-17,01:18:19.000,168,11074153,3285,0,1750123098,13213.770834869989,33593.35007013001,53341.07627784 2025-06-17,01:18:20.000,168,11074152,2885,0,1750123099,13213.663053909993,29903.398382069994,53340.999419520005 2025-06-17,01:18:21.000,168,11074175,3165,0,1750123100,13213.562009259993,30825.805239089997,53341.06230360001 2025-06-17,01:18:23.000,168,11074172,3525,0,1750123102,13213.535064019998,31287.0791589,53341.04134224001 2025-06-17,01:18:23.000,168,11074120,3485,0,1750123102,13213.501382469993,26674.798154250006,53341.05531648 2025-06-17,01:18:24.000,168,11074164,3325,0,1750123103,13213.467700920002,26674.84749816,53340.97845816 2025-06-17,01:18:25.000,168,11074130,2725,0,1750123104,13213.460964609993,28981.05496722,53340.999419520005 2025-06-17,01:18:26.000,168,11074149,3325,0,1750123105,13213.467700920002,29903.574610320007,53340.9574968 2025-06-17,01:18:27.000,168,11074137,4125,0,1750123106,13213.474437229997,26213.778003119995,53340.94352256001 2025-06-17,01:18:28.000,168,11074150,3765,0,1750123107,13213.514855089998,29903.771985960004,53340.93653544 2025-06-17,01:18:29.000,168,11074130,3685,0,1750123108,13213.568745569988,26213.947182239994,53340.90858696 2025-06-17,01:18:30.000,168,11074148,2844,0,1750123109,13213.649581289988,30826.376218620004,53340.83871576 2025-06-17,01:18:31.000,168,11074125,4045,0,1750123110,13213.669790219988,24369.091173420005,53340.87365136001 2025-06-17,01:18:33.000,168,11074119,4245,0,1750123112,13213.716944389998,27136.509120119998,53340.92256120001 2025-06-17,01:18:33.000,168,11074123,4245,0,1750123112,13213.696735459998,28981.442669369993,53340.950509680006 2025-06-17,01:18:34.000,168,11074115,4125,0,1750123113,13213.696735459998,29903.863624649995,53340.96448392 2025-06-17,01:18:35.000,168,11074178,3525,0,1750123114,13213.723680699994,28981.400374589997,53340.93653544 2025-06-17,01:18:36.000,168,11074148,2525,0,1750123115,13213.737153319998,32210.049946319996,53341.027368 2025-06-17,01:18:37.000,168,11074154,3725,0,1750123116,13213.737153319998,28058.859584100006,53340.92256120001 2025-06-17,01:18:38.000,168,11074143,3325,0,1750123117,13213.683262839993,27136.361088389996,53340.93653544 2025-06-17,01:18:39.000,168,11074138,3924,0,1750123118,13213.649581289988,32209.85961981,53340.90858696 2025-06-17,01:18:40.000,168,11074172,3565,0,1750123119,13213.555272949998,25752.56752548,53340.89461272001 2025-06-17,01:18:41.000,168,11074127,4125,0,1750123120,13213.487909850002,28519.992521310007,53340.87365136001 2025-06-17,01:18:43.000,168,11074137,4245,0,1750123122,13213.467700920002,24830.153619329998,53340.929548320004 2025-06-17,01:18:43.000,168,11074124,3765,0,1750123122,13213.407074130002,28520.05596348,53340.89461272001 2025-06-17,01:18:44.000,168,11074157,4125,0,1750123123,13213.353183649997,26213.86259268,53340.90159984001 2025-06-17,01:18:45.000,168,11074182,2685,0,1750123124,13213.279084239992,27136.32584274,53340.8876256 2025-06-17,01:18:46.000,168,11074188,2925,0,1750123125,13213.204984830001,31287.40341888,53340.90159984001 2025-06-17,01:18:47.000,168,11074128,2965,0,1750123126,13213.178039589991,29903.708543789995,53340.89461272001 2025-06-17,01:18:48.000,168,11074170,3645,0,1750123127,13213.110676489996,24368.893797779994,53340.89461272001 2025-06-17,01:18:49.000,168,11074157,4045,0,1750123128,13213.10394018,28519.971373919994,53340.8876256 2025-06-17,01:18:50.000,168,11074132,2805,0,1750123129,13213.117412799991,27597.416485170004,53340.8177544 2025-06-17,01:18:51.000,168,11074154,3845,0,1750123130,13213.130885419996,28981.125458520008,53340.81076728 2025-06-17,01:18:53.000,168,11074108,2844,0,1750123132,13213.178039589991,32209.725686339996,53340.831728640005 2025-06-17,01:18:54.000,168,11074173,3285,0,1750123133,13213.130885419996,28519.823342190008,53340.79679304 2025-06-17,01:18:55.000,168,11074176,3605,0,1750123134,13213.171303279996,28981.005623310004,53340.831728640005 2025-06-17,01:18:56.000,168,11074154,3605,0,1750123135,13213.204984830001,32670.766984860005,53340.7478832 2025-06-17,01:18:57.000,168,11074128,3685,0,1750123136,13213.245402690001,26213.425546619997,53340.7478832 2025-06-17,01:18:58.000,168,11074116,3645,0,1750123137,13213.265611620001,25752.193921590006,53340.75487032001 2025-06-17,01:18:59.000,168,11074177,4205,0,1750123138,13213.353183649997,29903.236252079994,53340.712947600005 2025-06-17,01:19:00.000,168,11074168,2525,0,1750123139,13213.332974719997,30364.411484070006,53340.68499912001 2025-06-17,01:19:01.000,168,11074178,3045,0,1750123140,13213.312765789997,30825.671305619995,53340.594166560004 2025-06-17,01:19:02.000,168,11074182,3845,0,1750123141,13213.312765789997,26213.305711409994,53340.678012 2025-06-17,01:19:04.000,168,11074121,4045,0,1750123143,13213.306029480002,31286.895881520002,53340.664037760005 2025-06-17,01:19:04.000,168,11074126,3565,0,1750123143,13213.258875309992,31286.818341089995,53340.70596048001 2025-06-17,01:19:05.000,168,11074165,4045,0,1750123144,13213.231930069996,28058.13352371,53340.65006352 2025-06-17,01:19:06.000,168,11074150,2485,0,1750123145,13213.225193760001,28980.632019419994,53340.58019232 2025-06-17,01:19:07.000,168,11074160,2844,0,1750123146,13213.211721139996,30825.579666930003,53340.545256720005 2025-06-17,01:19:08.000,168,11074123,4165,0,1750123147,13213.184775900001,24829.547394149995,53340.496346880005 2025-06-17,01:19:09.000,168,11074113,4125,0,1750123148,13213.144358040001,27596.958291720002,53340.53826960001 2025-06-17,01:19:10.000,168,11074116,3565,0,1750123149,13213.117412799991,25751.94015291,53340.5732052 2025-06-17,01:19:11.000,168,11074167,3405,0,1750123150,13213.05678600999,29441.757907499996,53340.594166560004 2025-06-17,01:19:12.000,168,11074162,2685,0,1750123151,13213.076994939991,30364.185911909997,53340.51730824001 2025-06-17,01:19:14.000,168,11074164,3725,0,1750123153,13213.10394018,28519.224166140004,53340.503334 2025-06-17,01:19:14.000,168,11074176,3725,0,1750123153,13213.117412799991,27596.803210860002,53340.44044992001 2025-06-17,01:19:15.000,168,11074165,3005,0,1750123154,13213.130885419996,33131.56861296001,53340.48237264 2025-06-17,01:19:16.000,168,11074141,4004,0,1750123155,13213.157830659991,28519.25941179,53340.46839840001 2025-06-17,01:19:17.000,168,11074143,3965,0,1750123156,13213.12414911,29903.01067992,53340.46839840001 2025-06-17,01:19:18.000,168,11074107,4325,0,1750123157,13213.130885419996,26213.214072720002,53340.45442416 2025-06-17,01:19:19.000,168,11074217,4205,0,1750123158,13213.191512209996,34054.10235432,53340.447437040006 2025-06-17,01:19:20.000,168,11074107,3845,0,1750123159,13213.245402690001,26213.178827070005,53340.426475680004 2025-06-17,01:19:21.000,168,11074125,4245,0,1750123160,13213.231930069996,27596.908947810007,53340.328656000005 2025-06-17,01:19:22.000,168,11074132,2844,0,1750123161,13213.319502099992,26674.417501229997,53340.37057872001 2025-06-17,01:19:24.000,168,11074097,4125,0,1750123163,13213.393601509997,28980.547429860002,53340.38455296 2025-06-17,01:19:24.000,168,11074157,3045,0,1750123163,13213.407074130002,28980.610872029996,53340.39154008001 2025-06-17,01:19:25.000,168,11074149,3444,0,1750123164,13213.413810439997,25290.764920920003,53340.40551432 2025-06-17,01:19:26.000,168,11074151,4085,0,1750123165,13213.400337819992,29441.85659532,53340.41948856001 2025-06-17,01:19:27.000,168,11074149,3325,0,1750123166,13213.447491990002,28519.42859091,53340.398527200006 2025-06-17,01:19:28.000,168,11074135,3444,0,1750123167,13213.467700920002,30825.572617800004,53340.426475680004 2025-06-17,01:19:29.000,168,11074152,2885,0,1750123168,13213.487909850002,25751.982447689996,53340.447437040006 2025-06-17,01:19:30.000,168,11074147,4045,0,1750123169,13213.487909850002,25290.736724400005,53340.38455296 2025-06-17,01:19:31.000,168,11074134,2565,0,1750123170,13213.494646159998,30364.221157559994,53340.398527200006 2025-06-17,01:19:32.000,168,11074136,3685,0,1750123171,13213.434019369997,28519.308755699996,53340.39154008001 2025-06-17,01:19:34.000,168,11074115,3885,0,1750123173,13213.359919959992,28058.041885020008,53340.41948856001 2025-06-17,01:19:34.000,168,11074126,3565,0,1750123173,13213.339711029992,30364.249354080006,53340.37057872001 2025-06-17,01:19:35.000,168,11074160,3885,0,1750123174,13213.285820550002,33131.68139904,53340.40551432 2025-06-17,01:19:36.000,168,11074158,2644,0,1750123175,13213.211721139996,31286.719653270004,53340.377565840005 2025-06-17,01:19:37.000,168,11074142,2764,0,1750123176,13213.225193760001,32209.239296369997,53340.3635916 2025-06-17,01:19:38.000,168,11074132,3765,0,1750123177,13213.198248519991,30825.579666930003,53340.377565840005 2025-06-17,01:19:39.000,168,11074128,4165,0,1750123178,13213.211721139996,29903.17280991,53340.35660448 2025-06-17,01:19:40.000,168,11074105,3485,0,1750123179,13213.204984830001,29441.948234010008,53340.38455296 2025-06-17,01:19:41.000,168,11074105,4004,0,1750123180,13213.299293169992,29441.983479660004,53340.34263024 2025-06-17,01:19:42.000,168,11074129,3365,0,1750123181,13213.292556859997,29903.292645120004,53340.35660448 2025-06-17,01:19:44.000,168,11074185,3924,0,1750123183,13213.319502099992,33131.906971200006,53340.37057872001 2025-06-17,01:19:44.000,168,11074165,4125,0,1750123183,13213.373392579997,35438.15673504,53340.34263024 2025-06-17,01:19:45.000,168,11074168,3605,0,1750123184,13213.373392579997,27597.212060399994,53340.34263024 2025-06-17,01:19:46.000,168,11074128,2805,0,1750123185,13213.407074130002,32209.577654609995,53340.32166888001 2025-06-17,01:19:47.000,168,11074170,2925,0,1750123186,13213.447491990002,28058.493029339996,53340.34961736001 2025-06-17,01:19:48.000,168,11074105,3085,0,1750123187,13213.487909850002,31748.38832436,53340.35660448 2025-06-17,01:19:49.000,168,11074099,3365,0,1750123188,13213.487909850002,25752.41949375,53340.2937204 2025-06-17,01:19:50.000,168,11074161,3205,0,1750123189,13213.434019369997,29442.237248339996,53340.27275904001 2025-06-17,01:19:51.000,168,11074120,3965,0,1750123190,13213.420546749992,33593.39941404,53340.33564312 2025-06-17,01:19:52.000,168,11074106,4085,0,1750123191,13213.339711029992,27136.086172320007,53340.30769464 2025-06-17,01:19:54.000,168,11074116,3685,0,1750123193,13213.265611620001,31748.423570009996,53340.30070752001 2025-06-17,01:19:54.000,168,11074121,3885,0,1750123193,13213.245402690001,30364.707547529993,53340.279746160006 2025-06-17,01:19:55.000,168,11074206,3525,0,1750123194,13213.211721139996,25752.454739399996,53340.27275904001 2025-06-17,01:19:56.000,168,11074186,3485,0,1750123195,13213.12414911,32209.782079380006,53340.33564312 2025-06-17,01:19:57.000,168,11074001,4045,0,1750123196,13213.090467559996,26213.72161008,53340.25179768001 2025-06-17,01:19:58.000,168,11074142,3645,0,1750123197,13213.04331339,34054.74382515,53340.27275904001 2025-06-17,01:19:59.000,168,11074154,2844,0,1750123198,13212.969213979995,28981.181851560003,53340.30070752001 2025-06-17,01:20:00.000,168,11074153,3765,0,1750123199,13212.95574135999,28058.76089628,53340.23782344 2025-06-17,01:20:01.000,168,11074188,3645,0,1750123200,13212.949005049995,26675.01667728,53340.1889136 2025-06-17,01:20:02.000,168,11074136,3685,0,1750123201,13213.01636814999,29442.462820500004,53340.20288784001 2025-06-17,01:20:04.000,168,11074137,4085,0,1750123203,13212.989422909995,28058.725650630004,53340.1889136 2025-06-17,01:20:04.000,168,11074128,3804,0,1750123203,13213.029840769996,28058.732699760003,53340.13301664001 2025-06-17,01:20:05.000,168,11074173,3924,0,1750123204,13213.029840769996,28520.034816090003,53340.23782344 2025-06-17,01:20:06.000,168,11074180,3605,0,1750123205,13212.969213979995,29903.701494659996,53340.16795224 2025-06-17,01:20:07.000,168,11074175,4165,0,1750123206,13212.95574135999,29903.708543789995,53340.24481056 2025-06-17,01:20:08.000,168,11074152,3685,0,1750123207,13212.908587189995,31748.656191300004,53340.20288784001 2025-06-17,01:20:09.000,168,11074143,4325,0,1750123208,13212.86143302,25752.630967649995,53340.230836320006 2025-06-17,01:20:10.000,168,11074155,4205,0,1750123209,13212.75365205999,29442.50511528,53340.20288784001 2025-06-17,01:20:11.000,168,11074156,3885,0,1750123210,13212.71997051,29442.50511528,53340.15397800001 2025-06-17,01:20:12.000,168,11074173,4325,0,1750123211,13212.524617519994,30364.996561859996,53340.12602952 2025-06-17,01:20:14.000,168,11074151,4085,0,1750123213,13212.457254419998,29442.469869630004,53340.063145440006 2025-06-17,01:20:14.000,168,11074169,4405,0,1750123213,13212.322528219993,28520.04891435,53340.12602952 2025-06-17,01:20:15.000,168,11074109,3205,0,1750123214,13212.147384160002,36822.34504923,53340.08410680001 2025-06-17,01:20:16.000,168,11074184,3645,0,1750123215,13211.978976409991,28058.831387579994,53340.05615832001 2025-06-17,01:20:17.000,168,11074186,3845,0,1750123216,13211.86445914,28520.098258259997,53340.07711968 2025-06-17,01:20:18.000,168,11074153,4285,0,1750123217,13211.71626031999,30826.178842980007,53340.00026136 2025-06-17,01:20:19.000,168,11074120,3645,0,1750123218,13211.61521566999,26675.044873799998,53339.98628712001 2025-06-17,01:20:20.000,168,11074153,3965,0,1750123219,13211.5006984,27136.16371275,53339.93737728001 2025-06-17,01:20:21.000,168,11074112,3685,0,1750123220,13211.419862679999,26674.960284240005,53339.874493200005 2025-06-17,01:20:22.000,168,11074158,2764,0,1750123221,13211.251454929989,28981.090212869996,53339.923403040004 2025-06-17,01:20:24.000,168,11074137,3885,0,1750123223,13211.096519799998,29903.560512059994,53339.9094288 2025-06-17,01:20:24.000,168,11074155,4045,0,1750123223,13210.948320980002,22062.538296989995,53339.76968640001 2025-06-17,01:20:25.000,168,11074190,3645,0,1750123224,13210.806858470001,30825.93212343,53339.74872504001 2025-06-17,01:20:26.000,168,11074183,4085,0,1750123225,13210.658659649991,27597.240256920006,53339.755712160004 2025-06-17,01:20:27.000,168,11074135,4045,0,1750123226,13210.51719713999,30825.798189959998,53339.68584096 2025-06-17,01:20:28.000,168,11074121,3444,0,1750123227,13210.41615248999,32209.5283107,53339.657892480005 2025-06-17,01:20:29.000,168,11074126,3005,0,1750123228,13210.30163522,26674.720613819998,53339.5251372 2025-06-17,01:20:30.000,168,11074160,3685,0,1750123229,13210.146700089994,31287.100306289998,53339.48321448001 2025-06-17,01:20:31.000,168,11074174,2685,0,1750123230,13210.086073299994,28519.668261330007,53339.50417584 2025-06-17,01:20:32.000,168,11074151,3165,0,1750123231,13209.964819719993,31748.289636539994,53339.41334328001 2025-06-17,01:20:34.000,168,11074148,3565,0,1750123233,13209.951347099988,29903.306743380002,53339.37840768 2025-06-17,01:20:34.000,168,11074173,4445,0,1750123233,13209.964819719993,22062.31977396,53339.322510720005 2025-06-17,01:20:35.000,168,11074173,4125,0,1750123234,13209.964819719993,31748.141604810007,53339.3504592 2025-06-17,01:20:36.000,168,11074145,4205,0,1750123235,13209.964819719993,24368.386260419997,53339.252639520004 2025-06-17,01:20:37.000,168,11074136,4004,0,1750123236,13209.897456619998,27135.768961470007,53339.16879408 2025-06-17,01:20:38.000,168,11074201,4125,0,1750123237,13209.883983999993,29903.17280991,53339.21770392001 2025-06-17,01:20:39.000,168,11074160,3125,0,1750123238,13209.816620899997,26213.24931837,53339.19674256001 2025-06-17,01:20:40.000,168,11074150,3804,0,1750123239,13209.830093520002,32209.225198109998,53339.18975544 2025-06-17,01:20:41.000,168,11074120,3125,0,1750123240,13209.816620899997,27135.649126260003,53339.203729680004 2025-06-17,01:20:42.000,168,11074159,3325,0,1750123241,13209.762730419992,27596.845505639998,53339.1408456 2025-06-17,01:20:44.000,168,11074152,3005,0,1750123243,13209.715576249997,30364.228206689993,53339.14783272001 2025-06-17,01:20:44.000,168,11074140,3685,0,1750123243,13209.675158389997,31286.705555010005,53339.14783272001 2025-06-17,01:20:45.000,168,11074160,2844,0,1750123244,13209.628004220001,31747.873737870003,53339.09892288001 2025-06-17,01:20:46.000,168,11074119,4004,0,1750123245,13209.553904809996,29902.961336010005,53339.09193576 2025-06-17,01:20:47.000,168,11074111,3405,0,1750123246,13209.533695879996,26674.262420369996,53339.02206456 2025-06-17,01:20:48.000,168,11074184,3804,0,1750123247,13209.526959570001,28519.167773099995,53339.02206456 2025-06-17,01:20:49.000,168,11074158,3725,0,1750123248,13209.513486949996,33592.694501039994,53339.02905168001 2025-06-17,01:20:50.000,168,11074166,3325,0,1750123249,13209.547168500001,27596.641080870002,53338.9661676 2025-06-17,01:20:51.000,168,11074113,3165,0,1750123250,13209.621267909992,32208.999625950004,53338.917257760004 2025-06-17,01:20:52.000,168,11074130,3045,0,1750123251,13209.668422080002,26674.262420369996,53338.90328352 2025-06-17,01:20:54.000,168,11074144,3485,0,1750123253,13209.749257800002,31286.628014579997,53338.90328352 2025-06-17,01:20:54.000,168,11074130,4085,0,1750123253,13209.890720310003,30825.44573346,53338.84738656 2025-06-17,01:20:55.000,168,11074206,3845,0,1750123254,13210.025446509993,28058.098278060002,53338.917257760004 2025-06-17,01:20:56.000,168,11074142,3605,0,1750123255,13210.19385425999,28058.11942545,53338.8962964 2025-06-17,01:20:57.000,168,11074147,3325,0,1750123256,13210.33531676999,27135.733715819995,53338.84738656 2025-06-17,01:20:58.000,168,11073990,2885,0,1750123257,13210.49698820999,29903.151662520002,53338.79847672 2025-06-17,01:20:59.000,168,11074152,3285,0,1750123258,13210.591296549996,35438.00165418,53338.80546384 2025-06-17,01:21:00.000,168,11074148,3405,0,1750123259,13210.712550129996,28519.456787429997,53338.770528240006 2025-06-17,01:21:01.000,168,11074136,3924,0,1750123260,13210.800122159992,29903.18690817,53338.81245096001 2025-06-17,01:21:02.000,168,11074183,4004,0,1750123261,13210.833803709997,28980.73775637,53338.86136080001 2025-06-17,01:21:04.000,168,11074142,3525,0,1750123263,13210.847276330001,28980.73070724,53338.8264252 2025-06-17,01:21:04.000,168,11074119,4085,0,1750123263,13210.847276330001,32209.337984190002,53338.79847672 2025-06-17,01:21:05.000,168,11074156,4004,0,1750123264,13210.827067400001,30825.62196171,53338.79148960001 2025-06-17,01:21:06.000,168,11074113,3965,0,1750123265,13210.773176919996,28519.513180470007,53338.78450248 2025-06-17,01:21:07.000,168,11074191,3245,0,1750123266,13210.752967989996,30364.411484070006,53338.77751536 2025-06-17,01:21:08.000,168,11074123,3285,0,1750123267,13210.752967989996,31748.183899590003,53338.76354112001 2025-06-17,01:21:09.000,168,11074160,3725,0,1750123268,13210.739495369991,25290.927050910002,53338.749566880004 2025-06-17,01:21:10.000,168,11074000,3005,0,1750123269,13210.759704299991,23446.007599920005,53338.756554 2025-06-17,01:21:11.000,168,11074145,4045,0,1750123270,13210.820331089992,25752.172774200008,53338.77751536 2025-06-17,01:21:12.000,168,11074131,3485,0,1750123271,13210.887694190002,29903.292645120004,53338.74257976001 2025-06-17,01:21:14.000,168,11074145,4205,0,1750123273,13210.887694190002,32209.53535983,53338.71463128001 2025-06-17,01:21:14.000,168,11074183,4285,0,1750123273,13210.934848359997,28058.4366363,53338.72860552 2025-06-17,01:21:15.000,168,11074141,4245,0,1750123274,13211.008947770002,25291.053935250005,53338.76354112001 2025-06-17,01:21:16.000,168,11074128,3804,0,1750123275,13211.022420389992,28980.963328529993,53338.700657040004 2025-06-17,01:21:17.000,168,11074144,2685,0,1750123276,13211.069574560002,29903.412480330007,53338.70764416 2025-06-17,01:21:18.000,168,11074135,3365,0,1750123277,13211.109992420003,30364.742793180005,53338.70764416 2025-06-17,01:21:19.000,168,11074159,3085,0,1750123278,13211.109992420003,32209.739784599995,53338.76354112001 2025-06-17,01:21:20.000,168,11074148,3885,0,1750123279,13211.204300759993,25291.237212630003,53338.6866828 2025-06-17,01:21:21.000,168,11074142,3645,0,1750123280,13211.251454929989,32209.810275900003,53338.64476008001 2025-06-17,01:21:22.000,168,11074143,3005,0,1750123281,13211.298609099998,33593.5544949,53338.66572144 2025-06-17,01:21:24.000,168,11074121,3965,0,1750123283,13211.345763269994,30365.024758379994,53338.6866828 2025-06-17,01:21:24.000,168,11074134,3725,0,1750123283,13211.386181129994,31287.56554887,53338.6866828 2025-06-17,01:21:25.000,168,11074180,3765,0,1750123284,13211.487225779994,27136.410432300007,53338.65873432 2025-06-17,01:21:26.000,168,11074168,2925,0,1750123285,13211.51417101999,28981.407423719997,53338.67969568 2025-06-17,01:21:27.000,168,11074119,4004,0,1750123286,13211.54111626,26675.319789870002,53338.700657040004 2025-06-17,01:21:28.000,168,11074198,2685,0,1750123287,13211.527643639994,29442.723638309995,53338.700657040004 2025-06-17,01:21:29.000,168,11074162,2685,0,1750123288,13211.51417101999,32671.500094379997,53338.76354112001 2025-06-17,01:21:30.000,168,11074194,3765,0,1750123289,13211.460280539999,27136.65010272,53338.721618400006 2025-06-17,01:21:31.000,168,11074180,3485,0,1750123290,13211.419862679999,33594.047934,53338.67969568 2025-06-17,01:21:32.000,168,11074137,4245,0,1750123291,13211.41312636999,27597.95221905,53338.72860552 2025-06-17,01:21:34.000,168,11074131,4165,0,1750123293,13211.39291743999,28059.219089730002,53338.67270856001 2025-06-17,01:21:34.000,168,11074128,4045,0,1750123293,13211.379444819999,24830.491977569996,53338.73559264 2025-06-17,01:21:35.000,168,11074120,3645,0,1750123294,13211.352499579989,29904.082147680005,53338.700657040004 2025-06-17,01:21:36.000,168,11074128,3365,0,1750123295,13211.264927549993,28981.611848490007,53338.76354112001 2025-06-17,01:21:37.000,168,11074163,3725,0,1750123296,13211.251454929989,29904.032803769995,53338.79148960001 2025-06-17,01:21:38.000,168,11074107,4004,0,1750123297,13211.217773379998,35900.10737133,53338.756554 2025-06-17,01:21:39.000,168,11074155,3365,0,1750123298,13211.163882899993,28520.295633899994,53338.78450248 2025-06-17,01:21:40.000,168,11074103,3885,0,1750123299,13211.116728729998,31287.692433210002,53338.77751536 2025-06-17,01:21:41.000,168,11074194,3845,0,1750123300,13211.069574560002,25752.814245030007,53338.756554 2025-06-17,01:21:42.000,168,11074205,3885,0,1750123301,13210.982002529992,39128.72874654,53338.76354112001 2025-06-17,01:21:44.000,168,11074135,3845,0,1750123303,13210.921375739992,29903.99050899,53338.67270856001 2025-06-17,01:21:44.000,168,11074155,3804,0,1750123303,13210.874221569997,30365.229183150004,53338.67969568 2025-06-17,01:21:45.000,168,11074153,3405,0,1750123304,13210.806858470001,27597.76894167,53338.66572144 2025-06-17,01:21:46.000,168,11074183,3845,0,1750123305,13210.779913229992,31287.600794519996,53338.69366992001 2025-06-17,01:21:47.000,168,11074131,3965,0,1750123306,13210.732759059996,26675.277495090006,53338.69366992001 2025-06-17,01:21:48.000,168,11074142,2605,0,1750123307,13210.66539596,28520.182847820004,53338.70764416 2025-06-17,01:21:49.000,168,11074167,4085,0,1750123308,13210.58456024,31287.55145061,53338.700657040004 2025-06-17,01:21:50.000,168,11074211,3965,0,1750123309,13210.56435131,22524.10123113,53338.770528240006 2025-06-17,01:21:51.000,168,11074168,3525,0,1750123310,13210.55761499999,32671.274522220003,53338.756554 2025-06-17,01:21:52.000,168,11074197,4285,0,1750123311,13210.510460829995,25752.708508080003,53338.72860552 2025-06-17,01:21:54.000,168,11074165,3924,0,1750123313,13210.490251899995,25291.42049001,53338.73559264 2025-06-17,01:21:54.000,168,11074160,3885,0,1750123313,13210.429625109995,26675.157659880002,53338.77751536 2025-06-17,01:21:55.000,168,11074196,3565,0,1750123314,13210.35552569999,25752.630967649995,53338.72860552 2025-06-17,01:21:56.000,168,11074126,3765,0,1750123315,13210.29489890999,29903.743789440006,53338.67270856001 2025-06-17,01:21:57.000,168,11074187,3365,0,1750123316,13210.207326879994,28981.245293729997,53338.63777296 2025-06-17,01:21:58.000,168,11074158,2764,0,1750123317,13210.139963779999,31748.585699999996,53338.67270856001 2025-06-17,01:21:59.000,168,11074159,3965,0,1750123318,13210.099545919998,31748.55750348,53338.70764416 2025-06-17,01:22:00.000,168,11074204,2885,0,1750123319,13210.059128059998,32670.97845876,53338.74257976001 2025-06-17,01:22:01.000,168,11074181,3605,0,1750123320,13210.005237579993,32209.753882859994,53338.6168116 2025-06-17,01:22:02.000,168,11074131,4045,0,1750123321,13209.917665549998,29442.307739640004,53338.651747200005 2025-06-17,01:22:04.000,168,11074151,3845,0,1750123323,13209.843566139993,26213.601774869996,53338.651747200005 2025-06-17,01:22:04.000,168,11074178,2925,0,1750123323,13209.749257800002,29442.17380617,53338.66572144 2025-06-17,01:22:05.000,168,11073984,3725,0,1750123324,13209.654949459997,30364.61590884,53338.64476008001 2025-06-17,01:22:06.000,168,11074215,3804,0,1750123325,13209.614531599997,33593.166792749995,53338.602837360006 2025-06-17,01:22:07.000,168,11074166,3565,0,1750123326,13209.533695879996,28519.618917419997,53338.65873432 2025-06-17,01:22:08.000,168,11074157,3325,0,1750123327,13209.500014329991,29903.32084164,53338.60982448 2025-06-17,01:22:09.000,168,11074128,2925,0,1750123328,13209.42591492,28519.60481916,53338.57488888001 2025-06-17,01:22:10.000,168,11074181,4165,0,1750123329,13209.452860159996,28980.843493320004,53338.51899192 2025-06-17,01:22:11.000,168,11074152,3045,0,1750123330,13209.372024439996,32670.8233779,53338.57488888001 2025-06-17,01:22:12.000,168,11074206,3804,0,1750123331,13209.39896967999,29903.384283809995,53338.4421336 2025-06-17,01:22:14.000,168,11074219,3885,0,1750123333,13209.35855181999,28519.74580176,53338.435146480006 2025-06-17,01:22:14.000,168,11074151,3125,0,1750123333,13209.331606579995,35438.32591416,53338.44912072 2025-06-17,01:22:15.000,168,11074194,2885,0,1750123334,13209.38549706,29442.258395729994,53338.45610784001 2025-06-17,01:22:16.000,168,11074183,4165,0,1750123335,13209.3450792,31748.423570009996,53338.435146480006 2025-06-17,01:22:17.000,168,11074164,3765,0,1750123336,13209.30466134,28058.514176729994,53338.44912072 2025-06-17,01:22:18.000,168,11074179,4365,0,1750123337,13209.270979789995,28981.012672440003,53338.435146480006 2025-06-17,01:22:19.000,168,11074152,3885,0,1750123338,13209.24403455,25752.320805929994,53338.47008208 2025-06-17,01:22:20.000,168,11074193,4045,0,1750123339,13209.17667144999,28980.977426790007,53338.435146480006 2025-06-17,01:22:21.000,168,11074142,3685,0,1750123340,13209.190144069995,31287.135551939995,53338.35130104 2025-06-17,01:22:22.000,168,11074142,3045,0,1750123341,13209.129517279995,29903.398382069994,53338.365275280004 2025-06-17,01:22:24.000,168,11074159,4245,0,1750123343,13209.021736319999,29903.363136419997,53338.316365440005 2025-06-17,01:22:24.000,168,11074181,4405,0,1750123343,13208.967845839994,29442.20200269,53338.29540408 2025-06-17,01:22:25.000,168,11074142,2925,0,1750123344,13208.907219049994,28058.4366363,53338.3023912 2025-06-17,01:22:26.000,168,11074174,2365,0,1750123345,13208.799438089998,31287.050962380003,53338.29540408 2025-06-17,01:22:27.000,168,11074168,2885,0,1750123346,13208.745547609993,28980.822345930006,53338.21155864001 2025-06-17,01:22:28.000,168,11074131,3804,0,1750123347,13208.705129749993,28519.647113939995,53338.26046848001 2025-06-17,01:22:29.000,168,11074145,4045,0,1750123348,13208.644502959993,27597.113372580003,53338.20457152 2025-06-17,01:22:30.000,168,11074227,3165,0,1750123349,13208.624294029993,29903.306743380002,53338.23950712001 2025-06-17,01:22:31.000,168,11074178,3165,0,1750123350,13208.563667239992,27597.12747084,53338.197584400004 2025-06-17,01:22:32.000,168,11074161,3525,0,1750123351,13208.503040449992,30364.559515800007,53338.12072608001 2025-06-17,01:22:34.000,168,11074147,3725,0,1750123353,13208.442413659992,32209.464868530005,53338.050854880006 2025-06-17,01:22:34.000,168,11074206,3685,0,1750123353,13208.348105320001,34054.4266143,53338.099764720006 2025-06-17,01:22:35.000,168,11074187,3525,0,1750123354,13208.368314250001,30825.79114083,53338.078803360004 2025-06-17,01:22:36.000,168,11074163,4205,0,1750123355,13208.381786869992,31287.008667600006,53338.057842 2025-06-17,01:22:37.000,168,11074179,3325,0,1750123356,13208.368314250001,30364.510171889997,53337.94604808 2025-06-17,01:22:38.000,168,11074223,4365,0,1750123357,13208.341369009991,30364.397385810007,53337.980983680005 2025-06-17,01:22:39.000,168,11074150,2844,0,1750123358,13208.314423769996,29903.095269480007,53337.96700944 2025-06-17,01:22:40.000,168,11074173,4205,0,1750123359,13208.314423769996,27596.887800419994,53337.99495792 2025-06-17,01:22:41.000,168,11074226,3845,0,1750123360,13208.287478530001,28058.105327190002,53337.93906096 2025-06-17,01:22:42.000,168,11074211,3965,0,1750123361,13208.294214839996,26674.332911670004,53337.89713824 2025-06-17,01:22:44.000,168,11074197,4085,0,1750123363,13208.294214839996,30364.207059299995,53337.862202640004 2025-06-17,01:22:44.000,168,11074190,3685,0,1750123363,13208.280742219991,26674.311764280006,53337.86918976 2025-06-17,01:22:45.000,168,11074189,4165,0,1750123364,13208.260533289991,24368.090196959995,53337.90412536001 2025-06-17,01:22:46.000,168,11074201,3965,0,1750123365,13208.213379119996,24829.279527210005,53337.90412536001 2025-06-17,01:22:47.000,168,11074148,4125,0,1750123366,13208.213379119996,28519.083183540002,53337.85521552001 2025-06-17,01:22:48.000,168,11074144,4045,0,1750123367,13208.152752329996,25290.4547592,53337.8482284 2025-06-17,01:22:49.000,168,11074144,3365,0,1750123368,13208.152752329996,31747.634067449995,53337.862202640004 2025-06-17,01:22:50.000,168,11074163,4165,0,1750123369,13208.09886184999,26674.121437769994,53337.79931856 2025-06-17,01:22:51.000,168,11074210,2844,0,1750123370,13208.071916609995,30363.925094100006,53337.77137008 2025-06-17,01:22:52.000,168,11074193,3924,0,1750123371,13208.09886184999,28057.774018080003,53337.79931856 2025-06-17,01:22:54.000,168,11074160,3565,0,1750123373,13208.01802612999,34053.721701300004,53337.694511760004 2025-06-17,01:22:54.000,168,11074152,3005,0,1750123373,13207.99781719999,27596.49304914,53337.68752464001 2025-06-17,01:22:55.000,168,11074149,4245,0,1750123374,13207.991080889995,32669.977482300004,53337.65258904 2025-06-17,01:22:56.000,168,11074166,3245,0,1750123375,13207.93719040999,29902.615928640007,53337.63162768 2025-06-17,01:22:57.000,168,11074127,3165,0,1750123376,13207.91698147999,29441.38430361,53337.66656328001 2025-06-17,01:22:58.000,168,11074137,4165,0,1750123377,13207.90350886,26673.980455170007,53337.63861480001 2025-06-17,01:22:59.000,168,11074160,2925,0,1750123378,13207.863091,33131.209107329996,53337.575730720004 2025-06-17,01:23:00.000,168,11074207,3285,0,1750123379,13207.849618379994,24367.85757567,53337.63861480001 2025-06-17,01:23:01.000,168,11074169,2844,0,1750123380,13207.77551896999,29902.608879510008,53337.533808 2025-06-17,01:23:02.000,168,11074186,3125,0,1750123381,13207.762046349999,28057.668281129998,53337.533808 2025-06-17,01:23:04.000,168,11074124,3365,0,1750123383,13207.768782659994,26673.973406039993,53337.477911040005 2025-06-17,01:23:04.000,168,11074152,3885,0,1750123383,13207.788991589994,30825.008687399997,53337.54079512001 2025-06-17,01:23:05.000,168,11074102,3885,0,1750123384,13207.77551896999,28057.64008461,53337.45694968 2025-06-17,01:23:06.000,168,11074164,3765,0,1750123385,13207.728364799994,30363.755914980007,53337.43598832 2025-06-17,01:23:07.000,168,11074138,3765,0,1750123386,13207.694683249989,30363.734767589995,53337.45694968 2025-06-17,01:23:08.000,168,11074158,3685,0,1750123387,13207.640792769998,30363.69247281,53337.429001200006 2025-06-17,01:23:09.000,168,11074136,3845,0,1750123388,13207.620583839998,27135.113392379993,53337.380091360006 2025-06-17,01:23:10.000,168,11074153,3285,0,1750123389,13207.640792769998,27596.267476980007,53337.38707848 2025-06-17,01:23:11.000,168,11074192,3365,0,1750123390,13207.714892179989,33592.250405850005,53337.3940656 2025-06-17,01:23:12.000,168,11074125,3125,0,1750123391,13207.661001699998,31286.092280700002,53337.36611712 2025-06-17,01:23:14.000,168,11074163,4004,0,1750123393,13207.721628489999,29902.404454739997,53337.34515576 2025-06-17,01:23:14.000,168,11074125,3325,0,1750123393,13207.714892179989,32669.780106659993,53337.33816864 2025-06-17,01:23:15.000,168,11074165,3285,0,1750123394,13207.674474319989,31747.26751269,53337.35214288001 2025-06-17,01:23:16.000,168,11074140,4004,0,1750123395,13207.667738009994,29902.305766920006,53337.30323304001 2025-06-17,01:23:17.000,168,11074147,4125,0,1750123396,13207.708155869994,30363.51624456,53337.310220160005 2025-06-17,01:23:18.000,168,11074162,2805,0,1750123397,13207.75531003999,30363.53034282,53337.310220160005 2025-06-17,01:23:19.000,168,11074157,3285,0,1750123398,13207.79572789999,31285.9512981,53337.35214288001 2025-06-17,01:23:20.000,168,11074113,3605,0,1750123399,13207.84288207,25289.99656575,53337.35214288001 2025-06-17,01:23:21.000,168,11074122,2764,0,1750123400,13207.809200519994,27134.87372196,53337.38707848 2025-06-17,01:23:22.000,168,11074154,3045,0,1750123401,13207.77551896999,27134.916016739997,53337.35214288001 2025-06-17,01:23:24.000,168,11074162,3885,0,1750123403,13207.809200519994,26673.649146059994,53337.2892588 2025-06-17,01:23:24.000,168,11074142,3125,0,1750123403,13207.809200519994,30363.445753260006,53337.29624592 2025-06-17,01:23:25.000,168,11074146,3885,0,1750123404,13207.802464209999,28979.7579273,53337.29624592 2025-06-17,01:23:26.000,168,11074124,3685,0,1750123405,13207.863091,26212.354078860008,53337.34515576 2025-06-17,01:23:27.000,168,11074182,3765,0,1750123406,13207.890036239995,29440.954306679996,53337.3241944 2025-06-17,01:23:28.000,168,11074170,3485,0,1750123407,13207.88329993,30824.613936120004,53337.2892588 2025-06-17,01:23:29.000,168,11074169,3365,0,1750123408,13207.87656361999,28979.687436000007,53337.28227168001 2025-06-17,01:23:30.000,168,11074135,4125,0,1750123409,13207.89677254999,32208.23127078,53337.26829744 2025-06-17,01:23:31.000,168,11074154,2885,0,1750123410,13207.96413565,26212.354078860008,53337.261310320006 2025-06-17,01:23:32.000,168,11074176,3845,0,1750123411,13208.031498749995,26673.57160563,53337.33118152001 2025-06-17,01:23:34.000,168,11074166,3365,0,1750123413,13208.04497137,32208.344056860005,53337.2193876 2025-06-17,01:23:34.000,168,11074118,3765,0,1750123413,13208.0651803,24828.631007250005,53337.26829744 2025-06-17,01:23:35.000,168,11074152,3605,0,1750123414,13208.08538923,34514.530378530006,53337.30323304001 2025-06-17,01:23:36.000,168,11074185,3965,0,1750123415,13208.10559816,33592.095324990005,53337.31720728 2025-06-17,01:23:37.000,168,11074179,3765,0,1750123416,13208.13927970999,27134.859623700002,53337.25432320001 2025-06-17,01:23:38.000,168,11074139,4485,0,1750123417,13208.11907077999,27134.852574570003,53337.28227168001 2025-06-17,01:23:39.000,168,11074120,2885,0,1750123418,13208.172961259996,24828.750842459995,53337.261310320006 2025-06-17,01:23:40.000,168,11074157,4245,0,1750123419,13208.193170189996,28979.821369469995,53337.28227168001 2025-06-17,01:23:41.000,168,11074120,3565,0,1750123420,13208.240324359991,30824.761967850005,53337.23336184001 2025-06-17,01:23:42.000,168,11074166,3685,0,1750123421,13208.2672696,27596.147641770003,53337.3241944 2025-06-17,01:23:44.000,168,11074133,3885,0,1750123423,13208.2672696,24828.729695069997,53337.310220160005 2025-06-17,01:23:44.000,168,11074202,3125,0,1750123423,13208.294214839996,24367.491020910005,53337.33118152001 2025-06-17,01:23:45.000,168,11074180,3804,0,1750123424,13208.287478530001,29902.171833450004,53337.33816864 2025-06-17,01:23:46.000,168,11074196,3845,0,1750123425,13208.240324359991,26212.354078860008,53337.37310424001 2025-06-17,01:23:47.000,168,11074103,4125,0,1750123426,13208.300951149991,26212.325882339996,53337.40105272001 2025-06-17,01:23:48.000,168,11074163,4245,0,1750123427,13208.321160079991,26673.529310850005,53337.37310424001 2025-06-17,01:23:49.000,168,11074192,2805,0,1750123428,13208.327896390001,28979.659239479995,53337.35214288001 2025-06-17,01:23:50.000,168,11074201,3365,0,1750123429,13208.314423769996,29440.820373209994,53337.2892588 2025-06-17,01:23:51.000,168,11074137,4325,0,1750123430,13208.334632699996,31285.760971590003,53337.380091360006 2025-06-17,01:23:52.000,168,11074139,4405,0,1750123431,13208.354841629996,31285.732775070006,53337.36611712 2025-06-17,01:23:54.000,168,11074146,3645,0,1750123433,13208.381786869992,34053.087279600004,53337.35214288001 2025-06-17,01:23:54.000,168,11074178,2844,0,1750123433,13208.375050559996,29902.178882580003,53337.310220160005 2025-06-17,01:23:55.000,168,11074208,3725,0,1750123434,13208.435677349997,28057.273529850005,53337.37310424001 2025-06-17,01:23:56.000,168,11074178,2805,0,1750123435,13208.449149970002,32208.308811209994,53337.34515576 2025-06-17,01:23:57.000,168,11074175,3804,0,1750123436,13208.489567830002,35436.88084251,53337.310220160005 2025-06-17,01:23:58.000,168,11074166,3804,0,1750123437,13208.550194620002,31285.81736463,53337.25432320001 2025-06-17,01:23:59.000,168,11074195,4165,0,1750123438,13208.604085099993,31747.063087920003,53337.28227168001 2025-06-17,01:24:00.000,168,11074168,3485,0,1750123439,13208.651239270002,29440.975454069994,53337.28227168001 2025-06-17,01:24:01.000,168,11074211,3485,0,1750123440,13208.631030340002,29902.178882580003,53337.3241944 2025-06-17,01:24:02.000,168,11074193,3965,0,1750123441,13208.691657130003,32669.596829279995,53337.37310424001 2025-06-17,01:24:04.000,168,11074172,3765,0,1750123443,13208.732074989988,33130.800257790004,53337.34515576 2025-06-17,01:24:04.000,168,11074182,3565,0,1750123443,13208.745547609993,27596.070101339996,53337.380091360006 2025-06-17,01:24:05.000,168,11074157,4004,0,1750123444,13208.826383329993,30824.6562309,53337.359130000004 2025-06-17,01:24:06.000,168,11074227,4365,0,1750123445,13208.846592259993,30363.424605869994,53337.33816864 2025-06-17,01:24:07.000,168,11074184,3804,0,1750123446,13208.907219049994,33592.038931949995,53337.29624592 2025-06-17,01:24:08.000,168,11074162,3885,0,1750123447,13208.947636909994,28979.77202556,53337.261310320006 2025-06-17,01:24:09.000,168,11074193,3804,0,1750123448,13209.001527389999,30824.790164370002,53337.30323304001 2025-06-17,01:24:10.000,168,11074219,4245,0,1750123449,13208.947636909994,28979.877762510005,53337.30323304001 2025-06-17,01:24:11.000,168,11074182,3605,0,1750123450,13208.981318459999,35898.36623622,53337.33118152001 2025-06-17,01:24:12.000,168,11074171,4485,0,1750123451,13208.97458214999,27596.33091915,53337.380091360006 2025-06-17,01:24:14.000,168,11074142,3485,0,1750123453,13208.967845839994,28057.548445919994,53337.3241944 2025-06-17,01:24:14.000,168,11074165,4205,0,1750123453,13208.97458214999,31747.41554442,53337.36611712 2025-06-17,01:24:15.000,168,11074162,3965,0,1750123454,13208.988054769994,29441.313812310007,53337.359130000004 2025-06-17,01:24:16.000,168,11074147,4045,0,1750123455,13209.021736319999,23445.359079960006,53337.35214288001 2025-06-17,01:24:17.000,168,11074201,4004,0,1750123456,13209.001527389999,27596.528294789998,53337.33118152001 2025-06-17,01:24:18.000,168,11074160,3605,0,1750123457,13209.03520893999,27596.52124566,53337.33118152001 2025-06-17,01:24:19.000,168,11074195,4245,0,1750123458,13209.021736319999,27596.570589569994,53337.40105272001 2025-06-17,01:24:20.000,168,11074190,3845,0,1750123459,13209.01500000999,27596.535343919997,53337.35214288001 2025-06-17,01:24:21.000,168,11074205,4125,0,1750123460,13209.05541786999,29441.475942300007,53337.310220160005 2025-06-17,01:24:22.000,168,11074196,3485,0,1750123461,13209.06215418,29902.771009500007,53337.3241944 2025-06-17,01:24:24.000,168,11074142,3765,0,1750123463,13209.13625358999,31286.45883546,53337.33816864 2025-06-17,01:24:24.000,168,11074219,3365,0,1750123463,13209.16319883,32208.90093813,53337.310220160005 2025-06-17,01:24:25.000,168,11074178,2885,0,1750123464,13209.17667144999,29902.785107760006,53337.36611712 2025-06-17,01:24:26.000,168,11074191,4085,0,1750123465,13209.230561929995,31747.74685353,53337.35214288001 2025-06-17,01:24:27.000,168,11074174,2925,0,1750123466,13209.26424348,28980.328906830007,53337.42201408001 2025-06-17,01:24:28.000,168,11074132,3525,0,1750123467,13209.311397649995,30364.073125830007,53337.45694968 2025-06-17,01:24:29.000,168,11074195,3525,0,1750123468,13209.33834288999,29441.609875769995,53337.45694968 2025-06-17,01:24:30.000,168,11074234,2844,0,1750123469,13209.351815509996,29441.666268810004,53337.380091360006 2025-06-17,01:24:31.000,168,11074155,4245,0,1750123470,13209.38549706,27135.501094530002,53337.42201408001 2025-06-17,01:24:32.000,168,11074189,4365,0,1750123471,13209.40570599,26674.269469499995,53337.408039840004 2025-06-17,01:24:34.000,168,11074194,3645,0,1750123473,13209.479805399991,30364.136568,53337.44996256001 2025-06-17,01:24:34.000,168,11074155,3565,0,1750123473,13209.500014329991,27596.775014340004,53337.4639368 2025-06-17,01:24:35.000,168,11074180,3845,0,1750123474,13209.533695879996,31747.923081779998,53337.4639368 2025-06-17,01:24:36.000,168,11074167,4365,0,1750123475,13209.547168500001,32209.126510290007,53337.47092392001 2025-06-17,01:24:37.000,168,11074169,3245,0,1750123476,13209.574113739996,30825.43868433,53337.43598832 2025-06-17,01:24:38.000,168,11074120,3285,0,1750123477,13209.594322669996,28519.28055918,53337.47092392001 2025-06-17,01:24:39.000,168,11074172,2805,0,1750123478,13209.580850049992,25290.680331359996,53337.380091360006 2025-06-17,01:24:40.000,168,11074174,3804,0,1750123479,13209.628004220001,32209.154706810004,53337.33816864 2025-06-17,01:24:41.000,168,11074099,4365,0,1750123480,13209.628004220001,29441.71561272,53337.41502696 2025-06-17,01:24:42.000,168,11074117,3325,0,1750123481,13209.614531599997,24829.427558940006,53337.41502696 2025-06-17,01:24:44.000,168,11074143,3924,0,1750123483,13209.621267909992,31747.845541350005,53337.41502696 2025-06-17,01:24:44.000,168,11074090,3725,0,1750123483,13209.601058979992,30825.396389550006,53337.40105272001 2025-06-17,01:24:45.000,168,11074110,3845,0,1750123484,13209.614531599997,33592.79318886,53337.4639368 2025-06-17,01:24:46.000,168,11074067,3205,0,1750123485,13209.621267909992,31286.670309359994,53337.49188528 2025-06-17,01:24:47.000,168,11074106,3845,0,1750123486,13209.628004220001,34054.031863020005,53337.58970496001 2025-06-17,01:24:48.000,168,11074189,3205,0,1750123487,13209.587586360001,30825.424586070003,53337.58271784 2025-06-17,01:24:49.000,168,11074180,3205,0,1750123488,13209.587586360001,28519.238264400003,53337.575730720004 2025-06-17,01:24:50.000,168,11074145,3485,0,1750123489,13209.553904809996,24368.125442610006,53337.547782240006 2025-06-17,01:24:51.000,168,11074190,3365,0,1750123490,13209.520223259991,32209.077166379997,53337.49887240001 2025-06-17,01:24:52.000,168,11074155,3965,0,1750123491,13209.48654171,31286.649161969995,53337.6036792 2025-06-17,01:24:54.000,168,11074162,3525,0,1750123493,13209.493278019996,33131.51926905,53337.63861480001 2025-06-17,01:24:54.000,168,11074152,3005,0,1750123493,13209.452860159996,30364.087224090006,53337.596692080006 2025-06-17,01:24:55.000,168,11074187,4125,0,1750123494,13209.40570599,27135.465848880005,53337.58970496001 2025-06-17,01:24:56.000,168,11074176,2844,0,1750123495,13209.39896967999,29902.8415008,53337.58970496001 2025-06-17,01:24:57.000,168,11074189,4085,0,1750123496,13209.36528813,33592.687451909995,53337.58970496001 2025-06-17,01:24:58.000,168,11074148,3685,0,1750123497,13209.311397649995,28980.321857699993,53337.61066632 2025-06-17,01:24:59.000,168,11074186,3924,0,1750123498,13209.23729823999,35437.59280463999,53337.58970496001 2025-06-17,01:25:00.000,168,11074203,3205,0,1750123499,13209.190144069995,29902.8415008,53337.55476936 2025-06-17,01:25:01.000,168,11074180,3924,0,1750123500,13209.169935139995,29902.876746449998,53337.56175648 2025-06-17,01:25:02.000,168,11074203,3725,0,1750123501,13209.149726209995,31286.60686719,53337.58271784 2025-06-17,01:25:04.000,168,11074153,4045,0,1750123503,13209.12278097,30825.389340420006,53337.55476936 2025-06-17,01:25:04.000,168,11074184,3924,0,1750123503,13209.18340776,33592.80728712,53337.56874360001 2025-06-17,01:25:05.000,168,11074145,3804,0,1750123504,13209.15646251999,31286.656211099995,53337.6036792 2025-06-17,01:25:06.000,168,11074156,2844,0,1750123505,13209.129517279995,26213.122434029996,53337.575730720004 2025-06-17,01:25:07.000,168,11074169,3845,0,1750123506,13209.089099419994,33131.625006,53337.58970496001 2025-06-17,01:25:08.000,168,11074152,2525,0,1750123507,13209.04194525,28980.596773769998,53337.526820880004 2025-06-17,01:25:09.000,168,11074178,3525,0,1750123508,13209.01500000999,31286.76194805,53337.56874360001 2025-06-17,01:25:10.000,168,11074203,3845,0,1750123509,13209.01500000999,31747.965376559994,53337.58271784 2025-06-17,01:25:11.000,168,11074196,3325,0,1750123510,13208.954373219989,27135.69142104,53337.50585952 2025-06-17,01:25:12.000,168,11074186,3325,0,1750123511,13208.900482739999,26674.473894270006,53337.51983376001 2025-06-17,01:25:14.000,168,11074175,4325,0,1750123513,13208.860064879998,27596.930095200005,53337.54079512001 2025-06-17,01:25:14.000,168,11074228,3725,0,1750123513,13208.772492849988,34054.16579648999,53337.54079512001 2025-06-17,01:25:15.000,168,11074173,3965,0,1750123514,13208.752283919988,28519.28055918,53337.526820880004 2025-06-17,01:25:16.000,168,11074136,3845,0,1750123515,13208.678184509998,28980.56857725,53337.54079512001 2025-06-17,01:25:17.000,168,11074193,3325,0,1750123516,13208.570403550002,28058.091228930003,53337.58271784 2025-06-17,01:25:18.000,168,11074161,4165,0,1750123517,13208.496304139997,35437.76198376001,53337.526820880004 2025-06-17,01:25:19.000,168,11074166,3645,0,1750123518,13208.388523180001,32209.119461160008,53337.47092392001 2025-06-17,01:25:20.000,168,11074221,3965,0,1750123519,13208.307687460001,28980.491036820007,53337.51983376001 2025-06-17,01:25:21.000,168,11074212,4085,0,1750123520,13208.2672696,30364.207059299995,53337.40105272001 2025-06-17,01:25:22.000,168,11074128,3685,0,1750123521,13208.17969756999,27596.725670429994,53337.47092392001 2025-06-17,01:25:24.000,168,11074171,4365,0,1750123523,13208.13927970999,29441.616924899994,53337.359130000004 2025-06-17,01:25:24.000,168,11074170,3444,0,1750123523,13208.14601602,30364.051978439995,53337.408039840004 2025-06-17,01:25:25.000,168,11074171,4245,0,1750123524,13208.071916609995,30825.29770173,53337.33816864 2025-06-17,01:25:26.000,168,11074194,2925,0,1750123525,13208.04497137,28519.0972818,53337.37310424001 2025-06-17,01:25:27.000,168,11074189,4205,0,1750123526,13208.00455351,26674.177830810004,53337.34515576 2025-06-17,01:25:28.000,168,11074155,4205,0,1750123527,13207.950663029995,33592.65925539,53337.30323304001 2025-06-17,01:25:29.000,168,11074212,2685,0,1750123528,13207.94392672,28980.286612049997,53337.3241944 2025-06-17,01:25:30.000,168,11074174,2805,0,1750123529,13207.88329993,31747.648165709994,53337.31720728 2025-06-17,01:25:31.000,168,11074213,4445,0,1750123530,13207.85635468999,30363.939192360005,53337.240348960004 2025-06-17,01:25:32.000,168,11074211,4285,0,1750123531,13207.863091,27596.528294789998,53337.20541336001 2025-06-17,01:25:34.000,168,11074119,4205,0,1750123533,13207.809200519994,28980.187924230006,53337.24733608 2025-06-17,01:25:34.000,168,11074190,3765,0,1750123533,13207.788991589994,35437.409527259995,53337.20541336001 2025-06-17,01:25:35.000,168,11074196,3645,0,1750123534,13207.77551896999,31747.634067449995,53337.16349064001 2025-06-17,01:25:36.000,168,11074175,4165,0,1750123535,13207.728364799994,29441.518237080003,53337.10759368 2025-06-17,01:25:37.000,168,11074194,3485,0,1750123536,13207.701419559999,31747.690460490005,53337.191439120004 2025-06-17,01:25:38.000,168,11074167,4085,0,1750123537,13207.714892179989,28057.81631286,53337.16349064001 2025-06-17,01:25:39.000,168,11074204,3845,0,1750123538,13207.654265389989,33131.35713906,53337.08663232001 2025-06-17,01:25:40.000,168,11074202,2844,0,1750123539,13207.647529079994,31747.718657010002,53337.08663232001 2025-06-17,01:25:41.000,168,11074161,3725,0,1750123540,13207.593638599988,25751.721629880005,53337.03073536 2025-06-17,01:25:42.000,168,11074147,4125,0,1750123541,13207.519539189998,30825.29770173,53337.023748240004 2025-06-17,01:25:44.000,168,11074147,3885,0,1750123543,13207.539748119998,31747.711607880003,53337.009774 2025-06-17,01:25:44.000,168,11074179,4004,0,1750123543,13207.445439779993,28519.11842919,53336.98182552 2025-06-17,01:25:45.000,168,11074156,3845,0,1750123544,13207.438703469998,25751.749826400002,53336.91195432 2025-06-17,01:25:46.000,168,11074199,3405,0,1750123545,13207.405021919993,32208.957331169993,53336.925928560006 2025-06-17,01:25:47.000,168,11074175,3165,0,1750123546,13207.357867749997,33131.420581230006,53336.78618616 2025-06-17,01:25:48.000,168,11074145,4405,0,1750123547,13207.330922510002,33592.588764090004,53336.904967200004 2025-06-17,01:25:49.000,168,11074163,3765,0,1750123548,13207.351131440002,29441.518237080003,53336.856057360004 2025-06-17,01:25:50.000,168,11074152,3565,0,1750123549,13207.317449889997,31747.676362230006,53336.87003160001 2025-06-17,01:25:51.000,168,11074135,4004,0,1750123550,13207.310713580002,34053.7921926,53336.80016040001 2025-06-17,01:25:52.000,168,11074174,3285,0,1750123551,13207.270295720002,25751.60179467,53336.79317328 2025-06-17,01:25:54.000,168,11074170,3645,0,1750123553,13207.209668930001,32208.823397700005,53336.66740512 2025-06-17,01:25:54.000,168,11074160,3245,0,1750123553,13207.236614169997,31286.303754599998,53336.737276320004 2025-06-17,01:25:55.000,168,11074149,3485,0,1750123554,13207.223141549992,32208.788152049994,53336.68137936001 2025-06-17,01:25:56.000,168,11074152,3165,0,1750123555,13207.162514759992,29902.637076030005,53336.68137936001 2025-06-17,01:25:57.000,168,11074181,4245,0,1750123556,13207.128833210001,25290.29967834,53336.6254824 2025-06-17,01:25:58.000,168,11074159,2925,0,1750123557,13207.081679039991,28980.166776840008,53336.5556112 2025-06-17,01:25:59.000,168,11074196,3845,0,1750123558,13207.088415350001,28518.885807900006,53336.58355968001 2025-06-17,01:26:00.000,168,11074188,2725,0,1750123559,13207.02778856,32208.73175901,53336.56259832001 2025-06-17,01:26:01.000,168,11074172,3085,0,1750123560,13207.014315939996,26673.973406039993,53336.50670136 2025-06-17,01:26:02.000,168,11074143,3845,0,1750123561,13206.98063438999,33592.419584970005,53336.50670136 2025-06-17,01:26:04.000,168,11074177,3885,0,1750123563,13206.92674391,33592.39843758001,53336.43683016 2025-06-17,01:26:04.000,168,11074199,4004,0,1750123563,13206.933480219996,26673.966356909994,53336.47875288 2025-06-17,01:26:05.000,168,11074151,3804,0,1750123564,13206.87958973999,32208.73880814,53336.4508044 2025-06-17,01:26:06.000,168,11074221,3885,0,1750123565,13206.85938080999,27135.20503107,53336.41586880001 2025-06-17,01:26:07.000,168,11074156,3645,0,1750123566,13206.852644499995,31747.450790069997,53336.4508044 2025-06-17,01:26:08.000,168,11074183,3765,0,1750123567,13206.872853429995,25751.496057719996,53336.42984304 2025-06-17,01:26:09.000,168,11074134,3485,0,1750123568,13206.90653498,29902.601830379994,53336.42984304 2025-06-17,01:26:10.000,168,11074127,3725,0,1750123569,13206.913271289995,29441.334959700005,53336.44381728001 2025-06-17,01:26:11.000,168,11074144,3565,0,1750123570,13206.90653498,31747.493084849993,53336.373946080006 2025-06-17,01:26:12.000,168,11074188,3605,0,1750123571,13206.85938080999,26673.966356909994,53336.32503624001 2025-06-17,01:26:14.000,168,11074152,3325,0,1750123573,13206.832435569995,31286.28260721,53336.3809332 2025-06-17,01:26:14.000,168,11074181,4125,0,1750123573,13206.87958973999,30363.861651929998,53336.352984720004 2025-06-17,01:26:15.000,168,11074210,3685,0,1750123574,13206.86611712,29441.426598389997,53336.33901048 2025-06-17,01:26:16.000,168,11074155,3685,0,1750123575,13206.84590819,28057.731723300007,53336.304074880005 2025-06-17,01:26:17.000,168,11074179,3804,0,1750123576,13206.852644499995,28980.10333467,53336.28311352 2025-06-17,01:26:18.000,168,11074192,3444,0,1750123577,13206.832435569995,31747.556527020002,53336.32503624001 2025-06-17,01:26:19.000,168,11074174,3565,0,1750123578,13206.79875401999,28057.738772430006,53336.255165040006 2025-06-17,01:26:20.000,168,11074146,3885,0,1750123579,13206.76507247,30825.13557174,53336.27612640001 2025-06-17,01:26:21.000,168,11074127,3645,0,1750123580,13206.7852814,25751.580647280003,53336.22721656001 2025-06-17,01:26:22.000,168,11074199,4325,0,1750123581,13206.83917187999,27596.48600001,53336.28311352 2025-06-17,01:26:24.000,168,11074139,3845,0,1750123583,13206.79875401999,29441.475942300007,53336.206255200006 2025-06-17,01:26:24.000,168,11074184,2965,0,1750123583,13206.76507247,26674.107339509996,53336.19228096 2025-06-17,01:26:25.000,168,11074110,2965,0,1750123584,13206.75833615999,35898.78213489,53336.15035824 2025-06-17,01:26:26.000,168,11074133,3125,0,1750123585,13206.70444568,28519.09023267,53336.12240976 2025-06-17,01:26:27.000,168,11074112,2725,0,1750123586,13206.690973059995,22523.12845119,53336.14337112 2025-06-17,01:26:28.000,168,11074155,3045,0,1750123587,13206.67750043999,27596.64813,53336.09446128 2025-06-17,01:26:29.000,168,11074199,3005,0,1750123588,13206.68423675,27596.570589569994,53336.12939688001 2025-06-17,01:26:30.000,168,11074138,3725,0,1750123589,13206.66402782,33131.40648297001,53336.087474160006 2025-06-17,01:26:31.000,168,11074147,3765,0,1750123590,13206.66402782,25290.46180833,53336.19926808001 2025-06-17,01:26:32.000,168,11074142,3365,0,1750123591,13206.63708257999,25751.651138579997,53336.11542264 2025-06-17,01:26:34.000,168,11074184,3525,0,1750123593,13206.569719479994,27596.584687830007,53336.15035824 2025-06-17,01:26:34.000,168,11074146,3444,0,1750123593,13206.53603792999,29441.475942300007,53336.09446128 2025-06-17,01:26:35.000,168,11074194,3525,0,1750123594,13206.522565309999,33592.50417453,53336.087474160006 2025-06-17,01:26:36.000,168,11074191,4165,0,1750123595,13206.515828999989,32208.795201179993,53336.1014484 2025-06-17,01:26:37.000,168,11074148,3365,0,1750123596,13206.542774239999,28057.717625039993,53336.09446128 2025-06-17,01:26:38.000,168,11074120,3325,0,1750123597,13206.495620069989,31286.317852859996,53336.08048704001 2025-06-17,01:26:39.000,168,11074120,3485,0,1750123598,13206.488883759994,29902.594781249994,53336.03157720001 2025-06-17,01:26:40.000,168,11074155,4004,0,1750123599,13206.475411139989,23445.40842387,53336.01061584001 2025-06-17,01:26:41.000,168,11074122,3325,0,1750123600,13206.461938519999,28980.145629449995,53336.05253856 2025-06-17,01:26:42.000,168,11074118,3405,0,1750123601,13206.434993279989,28980.08218728,53336.087474160006 2025-06-17,01:26:44.000,168,11074160,3965,0,1750123603,13206.421520659998,30363.861651929998,53336.066512800004 2025-06-17,01:26:44.000,168,11074154,3444,0,1750123603,13206.434993279989,26673.980455170007,53335.98965448001 2025-06-17,01:26:45.000,168,11074190,3444,0,1750123604,13206.387839109993,28980.10333467,53336.02459008 2025-06-17,01:26:46.000,168,11074162,3405,0,1750123605,13206.428256969994,31747.542428760004,53336.02459008 2025-06-17,01:26:47.000,168,11074213,3605,0,1750123606,13206.381102799998,28518.878758770006,53336.03157720001 2025-06-17,01:26:48.000,168,11074157,4004,0,1750123607,13206.374366489988,25751.47491033,53336.038564320006 2025-06-17,01:26:49.000,168,11074193,4004,0,1750123608,13206.347421249993,30363.762964110007,53336.01061584001 2025-06-17,01:26:50.000,168,11074198,3525,0,1750123609,13206.333948629988,35898.549513599995,53336.00362872 2025-06-17,01:26:51.000,168,11074176,3525,0,1750123610,13206.340684939998,30825.015736529997,53336.00362872 2025-06-17,01:26:52.000,168,11074153,3924,0,1750123611,13206.313739699988,28518.92810268,53335.96170600001 2025-06-17,01:26:54.000,168,11074183,2965,0,1750123613,13206.259849219998,28518.857611379994,53335.9267704 2025-06-17,01:26:54.000,168,11074172,3365,0,1750123613,13206.219431359998,25290.257383560005,53335.919783280006 2025-06-17,01:26:55.000,168,11074139,3804,0,1750123614,13206.226167669993,28057.661232,53335.870873440006 2025-06-17,01:26:56.000,168,11074168,3245,0,1750123615,13206.199222429997,29902.658223420003,53335.91279616001 2025-06-17,01:26:57.000,168,11074169,3885,0,1750123616,13206.219431359998,32208.837495960004,53335.89183480001 2025-06-17,01:26:58.000,168,11074224,3444,0,1750123617,13206.212695050002,34515.016768500005,53335.82895072 2025-06-17,01:26:59.000,168,11074115,3205,0,1750123618,13206.152068260002,26212.889812740003,53335.787028 2025-06-17,01:27:00.000,168,11074149,3845,0,1750123619,13206.125123019992,35898.79623315,53335.78004088 2025-06-17,01:27:01.000,168,11074170,3405,0,1750123620,13206.051023610002,26674.20602733,53335.752092400005 2025-06-17,01:27:02.000,168,11074072,3245,0,1750123621,13206.003869439992,29902.911992099995,53335.731131040004 2025-06-17,01:27:04.000,168,11074158,3165,0,1750123623,13205.949978960001,29441.72971098,53335.74510528001 2025-06-17,01:27:04.000,168,11074160,3444,0,1750123623,13205.923033719992,28980.512184210005,53335.682221200004 2025-06-17,01:27:05.000,168,11074135,3245,0,1750123624,13205.902824789991,28058.027786759994,53335.68920832 2025-06-17,01:27:06.000,168,11074160,3765,0,1750123625,13205.815252759996,28058.041885020008,53335.731131040004 2025-06-17,01:27:07.000,168,11074175,3565,0,1750123626,13205.72768073,30364.108371480004,53335.6472856 2025-06-17,01:27:08.000,168,11074155,3845,0,1750123627,13205.68726287,31286.487031979996,53335.682221200004 2025-06-17,01:27:09.000,168,11074182,3485,0,1750123628,13205.633372389995,26212.92505839,53335.71016968 2025-06-17,01:27:10.000,168,11074171,3205,0,1750123629,13205.552536669995,32208.87979074,53335.62632424001 2025-06-17,01:27:11.000,168,11074144,2525,0,1750123630,13205.48517357,26674.107339509996,53335.59837576 2025-06-17,01:27:12.000,168,11074178,3565,0,1750123631,13205.42454678,31747.58472354,53335.66824696 2025-06-17,01:27:14.000,168,11074161,4325,0,1750123633,13205.35718367999,27135.226178459998,53335.55645304001 2025-06-17,01:27:14.000,168,11074174,2965,0,1750123633,13205.296556889989,30825.008687399997,53335.563440160004 2025-06-17,01:27:15.000,168,11074179,4085,0,1750123634,13205.303293199999,26673.89586561,53335.50754320001 2025-06-17,01:27:16.000,168,11074158,2725,0,1750123635,13205.256139029989,25751.425566420003,53335.54946592 2025-06-17,01:27:17.000,168,11074153,3085,0,1750123636,13205.303293199999,31286.12047722,53335.535491680006 2025-06-17,01:27:18.000,168,11074170,3565,0,1750123637,13205.289820579994,29902.439700389994,53335.48658184001 2025-06-17,01:27:19.000,168,11074156,3045,0,1750123638,13205.296556889989,30824.888852189993,53335.49356896 2025-06-17,01:27:20.000,168,11074086,3685,0,1750123639,13205.343711059999,30824.853606539997,53335.48658184001 2025-06-17,01:27:21.000,168,11074163,3725,0,1750123640,13205.350447369994,31747.330954859994,53335.50055608 2025-06-17,01:27:22.000,168,11074199,4325,0,1750123641,13205.42454678,29902.39035648,53335.43767200001 2025-06-17,01:27:24.000,168,11074091,4165,0,1750123643,13205.45822832999,29902.404454739997,53335.514530320004 2025-06-17,01:27:24.000,168,11074169,3804,0,1750123643,13205.49864618999,28518.744825300004,53335.563440160004 2025-06-17,01:27:25.000,168,11074141,3845,0,1750123644,13205.52559143,28979.962352069997,53335.50754320001 2025-06-17,01:27:26.000,168,11074139,2925,0,1750123645,13205.55927297999,33130.97648604,53335.52151744 2025-06-17,01:27:27.000,168,11074187,3365,0,1750123646,13205.512118809995,30363.600834120007,53335.59837576 2025-06-17,01:27:28.000,168,11074174,2644,0,1750123647,13205.5053825,32208.428646419998,53335.52850456001 2025-06-17,01:27:29.000,168,11074106,3525,0,1750123648,13205.471700949995,29902.284619529994,53335.535491680006 2025-06-17,01:27:30.000,168,11074146,3285,0,1750123649,13205.43801939999,28979.821369469995,53335.535491680006 2025-06-17,01:27:31.000,168,11074144,3804,0,1750123650,13205.41781046999,25290.038860529996,53335.52850456001 2025-06-17,01:27:32.000,168,11074156,3045,0,1750123651,13205.390865229994,32208.477990329993,53335.50055608 2025-06-17,01:27:34.000,168,11074205,4085,0,1750123653,13205.39760153999,28057.393365059994,53335.47959472 2025-06-17,01:27:34.000,168,11074126,2764,0,1750123653,13205.303293199999,30824.81836089,53335.40972352001 2025-06-17,01:27:35.000,168,11074140,3444,0,1750123654,13205.283084269999,28979.884811640004,53335.43068488 2025-06-17,01:27:36.000,168,11074176,3405,0,1750123655,13205.269611649994,28057.47795462,53335.43068488 2025-06-17,01:27:37.000,168,11074158,3444,0,1750123656,13205.229193789994,29902.432651259995,53335.465620480005 2025-06-17,01:27:38.000,168,11074140,3405,0,1750123657,13205.195512239989,28979.997597719994,53335.395749280004 2025-06-17,01:27:39.000,168,11074161,3845,0,1750123658,13205.134885449988,32669.85764709,53335.38177504 2025-06-17,01:27:40.000,168,11074176,3685,0,1750123659,13205.087731279993,31286.13457548,53335.43767200001 2025-06-17,01:27:41.000,168,11074140,3285,0,1750123660,13205.067522349993,31747.338003990008,53335.35382656 2025-06-17,01:27:42.000,168,11074172,3565,0,1750123661,13205.020368179998,33130.96943691,53335.33985232001 2025-06-17,01:27:44.000,168,11074165,3965,0,1750123663,13204.966477699993,31747.218168780004,53335.36081368001 2025-06-17,01:27:44.000,168,11074183,3924,0,1750123663,13204.919323529997,28979.821369469995,53335.346839440004 2025-06-17,01:27:45.000,168,11074197,3845,0,1750123664,13204.892378290002,29902.235275619998,53335.30491672 2025-06-17,01:27:46.000,168,11074211,3725,0,1750123665,13204.791333640002,29441.003650590006,53335.262994 2025-06-17,01:27:47.000,168,11074201,3804,0,1750123666,13204.764388399992,29902.242324749997,53335.29094248001 2025-06-17,01:27:48.000,168,11074156,3285,0,1750123667,13204.697025299996,31285.831462889997,53335.25600688 2025-06-17,01:27:49.000,168,11074106,3405,0,1750123668,13204.6296622,28518.498105749997,53335.24203264001 2025-06-17,01:27:50.000,168,11074088,3405,0,1750123669,13204.575771719996,30824.620985250003,53335.15120008001 2025-06-17,01:27:51.000,168,11074094,3325,0,1750123670,13204.52861755,27595.964364390005,53335.17216144001 2025-06-17,01:27:52.000,168,11074083,3965,0,1750123671,13204.50167230999,32669.455846679994,53335.200109920006 2025-06-17,01:27:54.000,168,11074117,3725,0,1750123673,13204.515144929996,29901.988556070006,53335.18613568 2025-06-17,01:27:54.000,168,11074136,3165,0,1750123673,13204.474727069995,30824.444757000005,53335.17216144001 2025-06-17,01:27:55.000,168,11074144,3365,0,1750123674,13204.44104551999,33130.60993128001,53335.10229024001 2025-06-17,01:27:56.000,168,11074216,3685,0,1750123675,13204.38041872999,27134.641100670007,53335.10229024001 2025-06-17,01:27:57.000,168,11074194,3485,0,1750123676,13204.36694611,28057.062055949995,53335.032419040006 2025-06-17,01:27:58.000,168,11074162,3565,0,1750123677,13204.34000086999,30824.402462219994,53335.03940616 2025-06-17,01:27:59.000,168,11074177,3845,0,1750123678,13204.333264559995,28057.076154209994,53335.03940616 2025-06-17,01:28:00.000,168,11074142,3685,0,1750123679,13204.34000086999,25750.918029060005,53334.98350920001 2025-06-17,01:28:01.000,168,11074171,3885,0,1750123680,13204.292846699995,29440.778078429998,53335.06036752 2025-06-17,01:28:02.000,168,11074150,3685,0,1750123681,13204.2254836,30363.20608284,53334.962547840005 2025-06-17,01:28:04.000,168,11074153,4125,0,1750123683,13204.212010979994,34053.171869159996,53334.92761224 2025-06-17,01:28:05.000,168,11074164,3405,0,1750123684,13204.19853835999,29440.890864510002,53334.89267664 2025-06-17,01:28:06.000,168,11074168,3485,0,1750123685,13204.252428839995,32208.287663819996,53334.843766800004 2025-06-17,01:28:07.000,168,11074179,4485,0,1750123686,13204.24569253,24367.483971780006,53334.82979256 2025-06-17,01:28:08.000,168,11074182,3365,0,1750123687,13204.2254836,31747.11948096,53334.808831199996 2025-06-17,01:28:09.000,168,11074155,3804,0,1750123688,13204.191802049994,30824.635083510002,53334.81581832001 2025-06-17,01:28:10.000,168,11074154,3325,0,1750123689,13204.20527467,34514.495132879994,53334.808831199996 2025-06-17,01:28:11.000,168,11074176,3245,0,1750123690,13204.212010979994,29902.185931710002,53334.794856960005 2025-06-17,01:28:12.000,168,11074125,3685,0,1750123691,13204.19853835999,29440.90496277,53334.80184408 2025-06-17,01:28:13.000,168,11074180,3525,0,1750123692,13204.17832942999,28518.441712710002,53334.78088272 2025-06-17,01:28:15.000,168,11074134,3525,0,1750123694,13204.131175259994,31285.80326637,53334.75293424 2025-06-17,01:28:15.000,168,11074134,3605,0,1750123694,13204.104230019999,32669.469944940007,53334.71799864001 2025-06-17,01:28:16.000,168,11074148,3325,0,1750123695,13204.097493709989,30824.557543079995,53334.73896000001 2025-06-17,01:28:17.000,168,11074155,3965,0,1750123696,13204.043603229999,33130.66632432,53334.745947120005 2025-06-17,01:28:18.000,168,11074156,3444,0,1750123697,13204.023394299998,28518.350074019996,53334.68306304 2025-06-17,01:28:19.000,168,11074150,3325,0,1750123698,13203.969503819993,29440.74988191,53334.64812744001 2025-06-17,01:28:20.000,168,11074150,3525,0,1750123699,13203.949294889993,31285.669332899997,53334.64812744001 2025-06-17,01:28:21.000,168,11074159,3804,0,1750123700,13203.868459169993,30824.444757000005,53334.6341532 2025-06-17,01:28:22.000,168,11074148,3444,0,1750123701,13203.848250239993,27595.802234400006,53334.65511456 2025-06-17,01:28:23.000,168,11074132,3405,0,1750123702,13203.828041309993,29440.721685390003,53334.676075920004 2025-06-17,01:28:25.000,168,11074110,3405,0,1750123704,13203.841513929998,32208.012747750006,53334.61319184 2025-06-17,01:28:25.000,168,11074221,3845,0,1750123704,13203.841513929998,33591.68647545,53334.578256240005 2025-06-17,01:28:26.000,168,11074166,3685,0,1750123705,13203.794359760002,27134.591756759997,53334.55030776001 2025-06-17,01:28:27.000,168,11074111,3965,0,1750123706,13203.780887139998,30363.114444150007,53334.55030776001 2025-06-17,01:28:28.000,168,11074168,3444,0,1750123707,13203.787623449993,28056.984515520002,53334.473449439996 2025-06-17,01:28:29.000,168,11074188,3325,0,1750123708,13203.767414519993,33130.461899550006,53334.51537216 2025-06-17,01:28:30.000,168,11074153,4125,0,1750123709,13203.814568690002,30363.170837190002,53334.52235928001 2025-06-17,01:28:31.000,168,11074125,3245,0,1750123710,13203.787623449993,27595.745841359996,53334.44550096 2025-06-17,01:28:32.000,168,11074183,4485,0,1750123711,13203.767414519993,31285.605890730003,53334.43851384 2025-06-17,01:28:33.000,168,11074174,2844,0,1750123712,13203.686578799992,33130.4971452,53334.389604 2025-06-17,01:28:35.000,168,11074128,3525,0,1750123714,13203.679842489997,26673.388328250003,53334.40357824001 2025-06-17,01:28:35.000,168,11074123,4325,0,1750123714,13203.612479390002,32669.293716689994,53334.4245396 2025-06-17,01:28:36.000,168,11074190,2805,0,1750123715,13203.578797839997,27134.5776585,53334.3197328 2025-06-17,01:28:37.000,168,11074173,4325,0,1750123716,13203.518171049996,25289.594765340007,53334.34768128 2025-06-17,01:28:38.000,168,11074207,4205,0,1750123717,13203.477753189996,35897.82345321,53334.36864264 2025-06-17,01:28:39.000,168,11074130,3085,0,1750123718,13203.464280569991,22061.02273404,53334.35466840001 2025-06-17,01:28:40.000,168,11074206,4004,0,1750123719,13203.396917469996,23905.906939380002,53334.361655520006 2025-06-17,01:28:41.000,168,11074161,4085,0,1750123720,13203.376708539996,28518.223189680008,53334.27781008 2025-06-17,01:28:42.000,168,11074174,2565,0,1750123721,13203.36997223,31746.79522098,53334.29877144 2025-06-17,01:28:43.000,168,11074187,3365,0,1750123722,13203.3497633,29901.90396651,53334.31274568001 2025-06-17,01:28:45.000,168,11074165,3965,0,1750123724,13203.356499609996,25750.854586889996,53334.26383584001 2025-06-17,01:28:45.000,168,11074175,3285,0,1750123724,13203.30934544,31285.598841600004,53334.28479720001 2025-06-17,01:28:46.000,168,11074203,4045,0,1750123725,13203.30934544,30824.381314829996,53334.23588736001 2025-06-17,01:28:47.000,168,11074152,3725,0,1750123726,13203.30934544,25750.903930800006,53334.18697752001 2025-06-17,01:28:48.000,168,11074162,3725,0,1750123727,13203.275663889995,32208.09028818,53334.138067679996 2025-06-17,01:28:49.000,168,11074169,3005,0,1750123728,13203.316081749996,22983.577622790006,53334.21492600001 2025-06-17,01:28:50.000,168,11074180,3965,0,1750123729,13203.28240019999,24828.5252703,53334.15902904 2025-06-17,01:28:51.000,168,11074182,3725,0,1750123730,13203.30934544,28518.328926629998,53334.138067679996 2025-06-17,01:28:52.000,168,11074189,4205,0,1750123731,13203.32955437,28057.111399860005,53334.14505480001 2025-06-17,01:28:53.000,168,11074129,3165,0,1750123732,13203.32281805999,34053.14367264,53334.075183600005 2025-06-17,01:28:55.000,168,11074143,4004,0,1750123734,13203.3497633,29902.129538670008,53334.040248 2025-06-17,01:28:55.000,168,11074175,4125,0,1750123734,13203.28240019999,24367.413480479998,53334.09614496001 2025-06-17,01:28:56.000,168,11074181,3485,0,1750123735,13203.255454959995,26212.361127990007,53334.075183600005 2025-06-17,01:28:57.000,168,11074211,4365,0,1750123736,13203.24871865,29902.192980840002,53333.99832528001 2025-06-17,01:28:58.000,168,11074127,3444,0,1750123737,13203.255454959995,28979.673337739994,53334.06819648001 2025-06-17,01:28:59.000,168,11074144,3565,0,1750123738,13203.235246029995,30824.684427419998,53334.11710632001 2025-06-17,01:29:00.000,168,11074187,4365,0,1750123739,13203.20830079,28518.533351399994,53334.11710632001 2025-06-17,01:29:01.000,168,11074185,3444,0,1750123740,13203.16114661999,33592.07417760001,53334.138067679996 2025-06-17,01:29:02.000,168,11074151,4205,0,1750123741,13203.147674,29441.038896240003,53334.11710632001 2025-06-17,01:29:03.000,168,11074197,4485,0,1750123742,13203.033156729995,29902.298717790007,53334.11710632001 2025-06-17,01:29:05.000,168,11074178,2685,0,1750123744,13202.932112079994,34975.74085617,53334.05422224 2025-06-17,01:29:06.000,168,11074141,3365,0,1750123745,13202.925375769999,27134.88782022,53334.08217072 2025-06-17,01:29:07.000,168,11074178,3525,0,1750123746,13202.891694219994,30363.480998910003,53334.06120936 2025-06-17,01:29:08.000,168,11074182,3965,0,1750123747,13202.878221599989,26212.43161929,53334.01229952 2025-06-17,01:29:09.000,168,11074175,4125,0,1750123748,13202.817594809989,31285.993592879997,53334.06120936 2025-06-17,01:29:10.000,168,11074140,3565,0,1750123749,13202.750231709993,28979.800222079997,53334.05422224 2025-06-17,01:29:11.000,168,11074167,4125,0,1750123750,13202.736759089988,33592.07417760001,53334.01928664001 2025-06-17,01:29:12.000,168,11074184,2844,0,1750123751,13202.676132299988,28518.589744440003,53334.03326088 2025-06-17,01:29:13.000,168,11074131,3725,0,1750123752,13202.662659679998,29902.284619529994,53333.99832528001 2025-06-17,01:29:14.000,168,11074179,4365,0,1750123753,13202.716550159988,30824.783115240003,53333.98435104 2025-06-17,01:29:16.000,168,11074198,3605,0,1750123755,13202.736759089988,29902.326914310004,53333.89351848 2025-06-17,01:29:16.000,168,11074134,3965,0,1750123755,13202.770440639993,31286.092280700002,53333.9354412 2025-06-17,01:29:17.000,168,11074182,3645,0,1750123756,13202.763704329998,35437.17690597,53333.90050560001 2025-06-17,01:29:18.000,168,11074148,2764,0,1750123757,13202.730022779993,29441.151682320007,53333.81666016 2025-06-17,01:29:19.000,168,11074145,4365,0,1750123758,13202.716550159988,31747.380298770004,53333.837621520004 2025-06-17,01:29:20.000,168,11074158,3804,0,1750123759,13202.682868609998,30824.888852189993,53333.82364728 2025-06-17,01:29:21.000,168,11074133,4325,0,1750123760,13202.676132299988,24367.667249160004,53333.76775032 2025-06-17,01:29:22.000,168,11074196,3045,0,1750123761,13202.682868609998,29902.446749519993,53333.86557 2025-06-17,01:29:23.000,168,11074165,4365,0,1750123762,13202.703077539998,30363.720669329996,53333.85159576001 2025-06-17,01:29:24.000,168,11074139,4285,0,1750123763,13202.655923369988,29441.334959700005,53333.77473744 2025-06-17,01:29:26.000,168,11074197,4205,0,1750123765,13202.628978129993,28980.025794240006,53333.83063440001 2025-06-17,01:29:26.000,168,11074177,3165,0,1750123765,13202.615505510003,32208.640120320008,53333.76775032 2025-06-17,01:29:27.000,168,11074155,4325,0,1750123766,13202.548142409993,25290.229187040008,53333.837621520004 2025-06-17,01:29:28.000,168,11074149,3125,0,1750123767,13202.548142409993,24829.02575853,53333.71884048 2025-06-17,01:29:29.000,168,11074192,3165,0,1750123768,13202.507724549992,24367.744789589997,53333.739801840005 2025-06-17,01:29:30.000,168,11074095,2925,0,1750123769,13202.561615029997,30825.022785659996,53333.739801840005 2025-06-17,01:29:31.000,168,11074096,3645,0,1750123770,13202.534669790002,24367.7236422,53333.76076320001 2025-06-17,01:29:32.000,168,11074092,3645,0,1750123771,13202.460570379997,30824.931146970004,53333.73281472001 2025-06-17,01:29:33.000,168,11074105,4165,0,1750123772,13202.447097759992,28057.562544180008,53333.802685919996 2025-06-17,01:29:34.000,168,11074109,4245,0,1750123773,13202.453834070002,29902.481995170005,53333.788711680005 2025-06-17,01:29:36.000,168,11074107,4205,0,1750123775,13202.399943589997,30363.65722716,53333.71185336001 2025-06-17,01:29:36.000,168,11074097,4325,0,1750123775,13202.420152519997,27135.02175369,53333.7258276 2025-06-17,01:29:37.000,168,11074116,3845,0,1750123776,13202.447097759992,28518.716628780006,53333.69787912 2025-06-17,01:29:38.000,168,11074095,3045,0,1750123777,13202.399943589997,32669.681418840002,53333.64198216001 2025-06-17,01:29:39.000,168,11074097,3365,0,1750123778,13202.372998350002,25290.074106180007,53333.67691776 2025-06-17,01:29:40.000,168,11074065,4565,0,1750123779,13202.325844179992,28518.63203922,53333.64198216001 2025-06-17,01:29:41.000,168,11074118,3645,0,1750123780,13202.292162630001,28057.47795462,53333.5860852 2025-06-17,01:29:42.000,168,11074093,3085,0,1750123781,13202.265217389991,28979.94120468,53333.64896928 2025-06-17,01:29:43.000,168,11074125,4485,0,1750123782,13202.285426319992,29902.326914310004,53333.5860852 2025-06-17,01:29:44.000,168,11074063,4165,0,1750123783,13202.305635249992,31286.042936790007,53333.5860852 2025-06-17,01:29:46.000,168,11074183,3845,0,1750123785,13202.271953700001,29441.116436669996,53333.572110960005 2025-06-17,01:29:46.000,168,11074105,3525,0,1750123785,13202.305635249992,28979.849565990007,53333.49525264001 2025-06-17,01:29:47.000,168,11074085,4325,0,1750123786,13202.265217389991,27134.958311520008,53333.49525264001 2025-06-17,01:29:48.000,168,11074114,2805,0,1750123787,13202.271953700001,27134.951262389994,53333.523201120006 2025-06-17,01:29:49.000,168,11074096,3365,0,1750123788,13202.224799529991,24367.646101770006,53333.43935568 2025-06-17,01:29:50.000,168,11073941,4045,0,1750123789,13202.231535840001,26673.74078475,53333.51621400001 2025-06-17,01:29:51.000,168,11074086,3525,0,1750123790,13202.218063219996,29902.348061700002,53333.46031704 2025-06-17,01:29:52.000,168,11074106,3525,0,1750123791,13202.218063219996,23906.40037848,53333.48826552 2025-06-17,01:29:53.000,168,11074090,3405,0,1750123792,13202.224799529991,28057.49205288,53333.453329920005 2025-06-17,01:29:54.000,168,11074122,3645,0,1750123793,13202.177645359996,24828.905923319995,53333.43236856 2025-06-17,01:29:56.000,168,11074091,3924,0,1750123795,13202.15070012,32208.55553076,53333.453329920005 2025-06-17,01:29:56.000,168,11074099,3804,0,1750123795,13202.15070012,28518.808267469998,53333.453329920005 2025-06-17,01:29:57.000,168,11074143,4045,0,1750123796,13202.143963809991,26673.89586561,53333.43935568 2025-06-17,01:29:58.000,168,11074131,3645,0,1750123797,13202.19111798,28057.63303548,53333.43935568 2025-06-17,01:29:59.000,168,11074120,3365,0,1750123798,13202.11028226,28518.878758770006,53333.453329920005 2025-06-17,01:30:00.000,168,11074109,3965,0,1750123799,13202.13049119,33131.16681255,53333.453329920005 2025-06-17,01:30:01.000,168,11074116,3565,0,1750123800,13202.13049119,32208.774053789995,53333.39743296001 2025-06-17,01:30:02.000,168,11074106,3605,0,1750123801,13202.12375487999,33592.49007627,53333.42538144001 2025-06-17,01:30:03.000,168,11074093,4045,0,1750123802,13202.143963809991,31747.549477890003,53333.42538144001 2025-06-17,01:30:04.000,168,11074150,3325,0,1750123803,13202.157436429996,29441.490040560006,53333.44634280001 2025-06-17,01:30:06.000,168,11074121,3965,0,1750123805,13202.19111798,28057.82336199,53333.41839432 2025-06-17,01:30:06.000,168,11074133,4045,0,1750123805,13202.224799529991,28980.286612049997,53333.453329920005 2025-06-17,01:30:07.000,168,11074156,3485,0,1750123806,13202.211326910001,32208.999625950004,53333.47429128001 2025-06-17,01:30:08.000,168,11074131,4004,0,1750123807,13202.157436429996,29902.799206020005,53333.404420080005 2025-06-17,01:30:09.000,168,11074152,3605,0,1750123808,13202.11028226,28519.11842919,53333.404420080005 2025-06-17,01:30:10.000,168,11074171,3685,0,1750123809,13202.076600709996,29441.609875769995,53333.37647160001 2025-06-17,01:30:11.000,168,11074186,3645,0,1750123810,13202.10354594999,31286.60686719,53333.38345872 2025-06-17,01:30:12.000,168,11074123,3924,0,1750123811,13202.04965547,34515.24938979,53333.37647160001 2025-06-17,01:30:13.000,168,11074130,3605,0,1750123812,13202.0698644,31286.656211099995,53333.43935568 2025-06-17,01:30:14.000,168,11074137,3765,0,1750123813,13202.06312808999,24368.19593391,53333.36249736 2025-06-17,01:30:16.000,168,11074166,3325,0,1750123815,13202.096809639996,28980.526282470004,53333.467304159996 2025-06-17,01:30:16.000,168,11074109,3165,0,1750123815,13202.11028226,27596.894849549994,53333.48826552 2025-06-17,01:30:17.000,168,11074153,3485,0,1750123816,13202.09007333,30825.537372150007,53333.43236856 2025-06-17,01:30:18.000,168,11074157,4165,0,1750123817,13202.11028226,28519.386296130004,53333.44634280001 2025-06-17,01:30:19.000,168,11074183,4325,0,1750123818,13202.096809639996,26213.2563675,53333.43935568 2025-06-17,01:30:20.000,168,11074141,4165,0,1750123819,13202.10354594999,32670.428626620007,53333.46031704 2025-06-17,01:30:21.000,168,11074158,3924,0,1750123820,13202.096809639996,29441.807251410006,53333.44634280001 2025-06-17,01:30:22.000,168,11074139,3205,0,1750123821,13202.04291915999,24829.469853720002,53333.43935568 2025-06-17,01:30:23.000,168,11074188,2725,0,1750123822,13201.98902868,30825.509175629995,53333.453329920005 2025-06-17,01:30:24.000,168,11074145,3325,0,1750123823,13201.94861082,27596.901898680007,53333.43236856 2025-06-17,01:30:26.000,168,11074150,3725,0,1750123825,13201.914929269995,28058.091228930003,53333.43935568 2025-06-17,01:30:26.000,168,11074157,4245,0,1750123825,13201.914929269995,27596.951242590003,53333.44634280001 2025-06-17,01:30:27.000,168,11074127,4365,0,1750123826,13201.894720339995,27135.68437191,53333.43935568 2025-06-17,01:30:28.000,168,11074147,3965,0,1750123827,13201.92166557999,31748.021769600004,53333.467304159996 2025-06-17,01:30:29.000,168,11074191,4245,0,1750123828,13201.90819296,28058.204015010007,53333.39743296001 2025-06-17,01:30:30.000,168,11074120,3804,0,1750123829,13201.935138199995,31748.021769600004,53333.4114072 2025-06-17,01:30:31.000,168,11074187,4045,0,1750123830,13201.914929269995,26213.24931837,53333.37647160001 2025-06-17,01:30:32.000,168,11074159,3565,0,1750123831,13201.96208343999,28980.632019419994,53333.32756176001 2025-06-17,01:30:33.000,168,11074155,4405,0,1750123832,13201.96881975,27596.951242590003,53333.404420080005 2025-06-17,01:30:34.000,168,11074173,4045,0,1750123833,13202.00923761,28519.463836559997,53333.36948448 2025-06-17,01:30:36.000,168,11074153,4245,0,1750123835,13202.04291915999,33593.011711889994,53333.4114072 2025-06-17,01:30:36.000,168,11074127,4045,0,1750123835,13202.015973919995,28058.211064140007,53333.37647160001 2025-06-17,01:30:37.000,168,11074191,4085,0,1750123836,13202.09007333,25290.856559609994,53333.37647160001 2025-06-17,01:30:38.000,168,11074155,4205,0,1750123837,13202.04965547,30364.383287549994,53333.31358752 2025-06-17,01:30:39.000,168,11074202,3605,0,1750123838,13202.02944654,28519.470885689996,53333.31358752 2025-06-17,01:30:40.000,168,11074218,2844,0,1750123839,13201.995764989995,30825.657207359996,53333.285639040005 2025-06-17,01:30:41.000,168,11074139,4045,0,1750123840,13201.98229236999,34054.2151404,53333.25769056001 2025-06-17,01:30:42.000,168,11074190,3725,0,1750123841,13201.96208343999,29903.116416870005,53333.2716648 2025-06-17,01:30:43.000,168,11074169,4285,0,1750123842,13201.935138199995,29441.849546190002,53333.32057464 2025-06-17,01:30:44.000,168,11074183,4165,0,1750123843,13201.86103878999,30825.523273889994,53333.32756176001 2025-06-17,01:30:46.000,168,11074148,3565,0,1750123845,13201.8677751,29903.01067992,53333.34852312001 2025-06-17,01:30:46.000,168,11074242,2965,0,1750123845,13201.854302479995,28980.519233340005,53333.38345872 2025-06-17,01:30:47.000,168,11074219,3965,0,1750123846,13201.834093549995,23906.943161489995,53333.34852312001 2025-06-17,01:30:48.000,168,11074217,4525,0,1750123847,13201.80041199999,29441.757907499996,53333.355510240006 2025-06-17,01:30:49.000,168,11074222,3685,0,1750123848,13201.82735724,30825.46688085,53333.355510240006 2025-06-17,01:30:50.000,168,11074205,3965,0,1750123849,13201.88124771999,27135.627978870005,53333.34852312001 2025-06-17,01:30:51.000,168,11074223,3485,0,1750123850,13201.88798403,28519.28055918,53333.32057464 2025-06-17,01:30:52.000,168,11074152,3765,0,1750123851,13201.874511409995,27596.894849549994,53333.27865192001 2025-06-17,01:30:53.000,168,11074179,4285,0,1750123852,13201.894720339995,27596.880751289995,53333.31358752 2025-06-17,01:30:54.000,168,11074183,3205,0,1750123853,13201.914929269995,29441.86364445,53333.25769056001 2025-06-17,01:30:56.000,168,11074233,4245,0,1750123855,13201.935138199995,30364.33394364,53333.21576784 2025-06-17,01:30:56.000,168,11074198,3605,0,1750123855,13201.92166557999,29903.102318610006,53333.236729200005 2025-06-17,01:30:57.000,168,11074175,3165,0,1750123856,13201.955347129995,30364.348041899997,53333.22974208001 2025-06-17,01:30:58.000,168,11074161,4085,0,1750123857,13201.955347129995,26674.516189050002,53333.26467768 2025-06-17,01:30:59.000,168,11074182,2725,0,1750123858,13201.98229236999,33131.709595559994,53333.22974208001 2025-06-17,01:31:00.000,168,11074193,4445,0,1750123859,13201.914929269995,30364.30574712,53333.21576784 2025-06-17,01:31:01.000,168,11074131,3525,0,1750123860,13201.894720339995,28058.084179800004,53333.22275496 2025-06-17,01:31:02.000,168,11074126,3645,0,1750123861,13201.834093549995,27596.83845651,53333.18083224001 2025-06-17,01:31:03.000,168,11074167,4045,0,1750123862,13201.78020306999,32670.35108619,53333.236729200005 2025-06-17,01:31:04.000,168,11074212,2844,0,1750123863,13201.692631039994,30364.122469740003,53333.21576784 2025-06-17,01:31:06.000,168,11074125,4165,0,1750123865,13201.625267939999,28057.929098940003,53333.24371632 2025-06-17,01:31:06.000,168,11073946,3485,0,1750123865,13201.517486979988,27596.64813,53333.24371632 2025-06-17,01:31:07.000,168,11074168,2805,0,1750123866,13201.551168529993,33131.35713906,53333.25769056001 2025-06-17,01:31:08.000,168,11074154,3725,0,1750123867,13201.544432219998,32208.88683987,53333.25070344 2025-06-17,01:31:09.000,168,11074165,3245,0,1750123868,13201.551168529993,30363.932143230006,53333.22275496 2025-06-17,01:31:10.000,168,11074226,3845,0,1750123869,13201.537695909989,27135.338964540002,53333.30660040001 2025-06-17,01:31:11.000,168,11074163,3965,0,1750123870,13201.530959599993,30363.932143230006,53333.236729200005 2025-06-17,01:31:12.000,168,11074215,3485,0,1750123871,13201.544432219998,28519.062036150004,53333.15987088001 2025-06-17,01:31:13.000,168,11074135,4365,0,1750123872,13201.537695909989,28519.146625709996,53333.20878072001 2025-06-17,01:31:14.000,168,11074180,3405,0,1750123873,13201.564641149998,27135.444701490007,53333.17384512 2025-06-17,01:31:16.000,168,11074216,3845,0,1750123875,13201.598322699989,28058.034835889994,53333.131922399996 2025-06-17,01:31:16.000,168,11074203,4245,0,1750123875,13201.625267939999,28058.098278060002,53333.11096104001 2025-06-17,01:31:17.000,168,11074189,3845,0,1750123876,13201.652213179994,28058.11237632,53333.13890952001 2025-06-17,01:31:18.000,168,11074133,3325,0,1750123877,13201.658949489989,27596.894849549994,53333.10397392 2025-06-17,01:31:19.000,168,11074208,3645,0,1750123878,13201.685894729999,26213.24931837,53333.12493528 2025-06-17,01:31:20.000,168,11074190,2885,0,1750123879,13201.69936734999,28519.456787429997,53333.15288376 2025-06-17,01:31:21.000,168,11074179,4205,0,1750123880,13201.69936734999,30364.404434940006,53333.08301256 2025-06-17,01:31:22.000,168,11074201,4165,0,1750123881,13201.73978520999,29903.193957299998,53333.117948160005 2025-06-17,01:31:23.000,168,11074152,3804,0,1750123882,13201.692631039994,33131.850578159996,53333.12493528 2025-06-17,01:31:24.000,168,11074178,3485,0,1750123883,13201.706103659999,32209.401426359997,53333.15987088001 2025-06-17,01:31:26.000,168,11074202,4125,0,1750123885,13201.658949489989,23907.182831910002,53333.11096104001 2025-06-17,01:31:26.000,168,11074205,3405,0,1750123885,13201.605059009999,31748.113408289995,53333.117948160005 2025-06-17,01:31:27.000,168,11074235,3365,0,1750123886,13201.591586389994,32209.316836800004,53333.12493528 2025-06-17,01:31:28.000,168,11074173,3965,0,1750123887,13201.564641149998,26674.495041660004,53333.12493528 2025-06-17,01:31:29.000,168,11074197,3405,0,1750123888,13201.571377459994,28058.225162400006,53333.166858000004 2025-06-17,01:31:30.000,168,11074162,2805,0,1750123889,13201.530959599993,29903.081171219994,53333.131922399996 2025-06-17,01:31:31.000,168,11074207,3285,0,1750123890,13201.470332809993,34054.158747359994,53333.14589664 2025-06-17,01:31:32.000,168,11074176,4004,0,1750123891,13201.436651259988,28980.56857725,53333.10397392 2025-06-17,01:31:33.000,168,11074182,3045,0,1750123892,13201.409706019993,30364.263452340005,53333.14589664 2025-06-17,01:31:34.000,168,11074181,4325,0,1750123893,13201.389497089993,30364.235255820007,53333.117948160005 2025-06-17,01:31:36.000,168,11074165,4004,0,1750123895,13201.342342919997,30825.44573346,53333.11096104001 2025-06-17,01:31:36.000,168,11074181,4205,0,1750123895,13201.369288159993,26213.09423751,53333.11096104001 2025-06-17,01:31:37.000,168,11074150,3725,0,1750123896,13201.389497089993,27135.564536699996,53333.0969868 2025-06-17,01:31:38.000,168,11074165,4285,0,1750123897,13201.450123879993,30825.431635200002,53333.11096104001 2025-06-17,01:31:39.000,168,11074180,3645,0,1750123898,13201.423178639998,28519.351050480007,53333.01314136001 2025-06-17,01:31:40.000,168,11074169,4085,0,1750123899,13201.443387569998,30364.263452340005,53333.05506408 2025-06-17,01:31:41.000,168,11074232,3085,0,1750123900,13201.456860189988,24829.533295889996,53333.05506408 2025-06-17,01:31:42.000,168,11074174,3645,0,1750123901,13201.497278049988,29441.934135749994,53333.11096104001 2025-06-17,01:31:43.000,168,11074171,4285,0,1750123902,13201.524223289998,27597.0005865,53333.03410272 2025-06-17,01:31:44.000,168,11074236,3885,0,1750123903,13201.490541739993,29903.17985904,53333.08301256 2025-06-17,01:31:46.000,168,11074198,3645,0,1750123905,13201.497278049988,29441.983479660004,53333.020128480006 2025-06-17,01:31:46.000,168,11074171,3685,0,1750123905,13201.483805429998,35438.03689983,53333.05506408 2025-06-17,01:31:47.000,168,11074222,3885,0,1750123906,13201.450123879993,26674.593729479995,53332.99218000001 2025-06-17,01:31:48.000,168,11074158,4004,0,1750123907,13201.450123879993,29903.222153819996,53332.9572444 2025-06-17,01:31:49.000,168,11074206,2925,0,1750123908,13201.416442330003,26213.362104450003,53332.92230880001 2025-06-17,01:31:50.000,168,11074211,3285,0,1750123909,13201.376024470002,24368.50609563,53332.98519288 2025-06-17,01:31:51.000,168,11074202,3965,0,1750123910,13201.382760779998,30364.524270149996,53333.05506408 2025-06-17,01:31:52.000,168,11074165,3565,0,1750123911,13201.409706019993,33593.152694489996,53333.0271156 2025-06-17,01:31:53.000,168,11074169,3325,0,1750123912,13201.416442330003,24368.463800850004,53333.00615424 2025-06-17,01:31:54.000,168,11074229,3125,0,1750123913,13201.382760779998,28058.323850219997,53332.9572444 2025-06-17,01:31:56.000,168,11074204,3525,0,1750123915,13201.382760779998,32670.6823953,53332.94327016001 2025-06-17,01:31:56.000,168,11074192,2644,0,1750123915,13201.369288159993,34515.594797159996,53332.92230880001 2025-06-17,01:31:57.000,168,11074177,4125,0,1750123916,13201.376024470002,26674.593729479995,53332.92230880001 2025-06-17,01:31:58.000,168,11074202,3885,0,1750123917,13201.355815540002,28519.506131340007,53332.87339896001 2025-06-17,01:31:59.000,168,11074162,2844,0,1750123918,13201.409706019993,25752.10933203,53332.93628304 2025-06-17,01:32:00.000,168,11074220,3765,0,1750123919,13201.416442330003,30825.678354749994,53332.950257280005 2025-06-17,01:32:01.000,168,11074208,3765,0,1750123920,13201.402969709998,29441.969381400006,53332.94327016001 2025-06-17,01:32:02.000,168,11074240,3685,0,1750123921,13201.443387569998,33131.850578159996,53332.89436032001 2025-06-17,01:32:03.000,168,11074142,3444,0,1750123922,13201.429914949993,28519.492033079994,53332.89436032001 2025-06-17,01:32:04.000,168,11074153,3285,0,1750123923,13201.456860189988,29903.243301209994,53332.8873732 2025-06-17,01:32:06.000,168,11074145,3965,0,1750123925,13201.429914949993,33131.857627289995,53332.92929592 2025-06-17,01:32:06.000,168,11074234,2844,0,1750123925,13201.504014359998,29903.31379251,53332.88038608 2025-06-17,01:32:07.000,168,11074167,4004,0,1750123926,13201.537695909989,27135.902894939994,53332.91532168 2025-06-17,01:32:08.000,168,11074201,4565,0,1750123927,13201.598322699989,25752.23621637,53332.852437600006 2025-06-17,01:32:09.000,168,11074257,3485,0,1750123928,13201.632004249994,27135.973386240003,53332.817502 2025-06-17,01:32:10.000,168,11074198,2925,0,1750123929,13201.685894729999,28519.675310460007,53332.83846336 2025-06-17,01:32:11.000,168,11074174,2805,0,1750123930,13201.746521519999,32209.605851130007,53332.901347440005 2025-06-17,01:32:12.000,168,11074232,2885,0,1750123931,13201.746521519999,28058.514176729994,53332.88038608 2025-06-17,01:32:13.000,168,11074211,3485,0,1750123932,13201.78693938,32670.893869199994,53332.8873732 2025-06-17,01:32:14.000,168,11074157,4205,0,1750123933,13201.80041199999,28981.03381983,53332.831476240004 2025-06-17,01:32:16.000,168,11074108,3645,0,1750123935,13201.78020306999,27136.128467100003,53332.80352776001 2025-06-17,01:32:16.000,168,11074129,3005,0,1750123935,13201.78020306999,28981.076114609998,53332.82448912001 2025-06-17,01:32:17.000,168,11074148,2925,0,1750123936,13201.75999413999,31748.479963050006,53332.81051488 2025-06-17,01:32:18.000,168,11074126,3804,0,1750123937,13201.773466759994,33132.181887269995,53332.80352776001 2025-06-17,01:32:19.000,168,11074116,2685,0,1750123938,13201.625267939999,30364.742793180005,53332.78955352 2025-06-17,01:32:20.000,168,11074220,3924,0,1750123939,13201.557904839989,29442.286592250006,53332.83846336 2025-06-17,01:32:21.000,168,11074195,4045,0,1750123940,13201.477069119988,28980.991525050005,53332.80352776001 2025-06-17,01:32:22.000,168,11074134,3804,0,1750123941,13201.409706019993,25752.384248100003,53332.81051488 2025-06-17,01:32:23.000,168,11074191,3485,0,1750123942,13201.362551849998,32209.648145910003,53332.82448912001 2025-06-17,01:32:24.000,168,11074128,3765,0,1750123943,13201.349079229993,28980.998574180005,53332.82448912001 2025-06-17,01:32:26.000,168,11074217,3685,0,1750123945,13201.362551849998,34977.05199435,53332.88038608 2025-06-17,01:32:26.000,168,11074145,4165,0,1750123945,13201.342342919997,33132.15369075,53332.84545048001 2025-06-17,01:32:27.000,168,11074184,2844,0,1750123946,13201.362551849998,34977.066092609995,53332.852437600006 2025-06-17,01:32:28.000,168,11074172,2925,0,1750123947,13201.396233400003,28519.802194799995,53332.78955352 2025-06-17,01:32:29.000,168,11074179,3205,0,1750123948,13201.409706019993,26674.87569468,53332.75461792001 2025-06-17,01:32:30.000,168,11074241,3325,0,1750123949,13201.389497089993,22985.06498922,53332.77557928001 2025-06-17,01:32:31.000,168,11074238,3804,0,1750123950,13201.429914949993,28981.146605910006,53332.817502 2025-06-17,01:32:32.000,168,11074186,2844,0,1750123951,13201.463596499998,37283.37929862,53332.733656560005 2025-06-17,01:32:33.000,168,11074202,3845,0,1750123952,13201.396233400003,29903.715592919994,53332.817502 2025-06-17,01:32:34.000,168,11074153,3245,0,1750123953,13201.376024470002,30364.996561859996,53332.84545048001 2025-06-17,01:32:36.000,168,11074152,3565,0,1750123955,13201.335606610002,33132.44270508,53332.77557928001 2025-06-17,01:32:36.000,168,11074187,3325,0,1750123955,13201.308661369992,30826.27048167,53332.831476240004 2025-06-17,01:32:37.000,168,11074198,2725,0,1750123956,13201.295188750002,24830.217061500007,53332.782566400005 2025-06-17,01:32:38.000,168,11074194,3804,0,1750123957,13201.268243509992,30826.2775308,53332.733656560005 2025-06-17,01:32:39.000,168,11074194,4004,0,1750123958,13201.200880409997,25752.694409820004,53332.69872096 2025-06-17,01:32:40.000,168,11074215,3325,0,1750123959,13201.133517310001,31748.726682599998,53332.72666944001 2025-06-17,01:32:41.000,168,11074183,4085,0,1750123960,13201.072890520001,26675.115365100006,53332.7476308 2025-06-17,01:32:42.000,168,11074132,3885,0,1750123961,13201.045945279991,29442.547410059997,53332.7126952 2025-06-17,01:32:43.000,168,11074178,2925,0,1750123962,13201.032472660001,29903.736740310007,53332.7476308 2025-06-17,01:32:44.000,168,11074179,3485,0,1750123963,13200.992054800001,32671.196981789995,53332.7126952 2025-06-17,01:32:46.000,168,11074211,4325,0,1750123965,13200.998791109996,23446.508088150003,53332.67775960001 2025-06-17,01:32:46.000,168,11074151,4085,0,1750123965,13201.025736349991,30365.067053160004,53332.72666944001 2025-06-17,01:32:47.000,168,11074198,3685,0,1750123966,13201.012263730001,29442.6742944,53332.70570808001 2025-06-17,01:32:48.000,168,11074153,4045,0,1750123967,13201.052681590001,29442.646097880002,53332.70570808001 2025-06-17,01:32:49.000,168,11074168,3645,0,1750123968,13201.052681590001,28520.2251426,53332.684746720006 2025-06-17,01:32:50.000,168,11074166,4085,0,1750123969,13201.045945279991,24369.182812109997,53332.67775960001 2025-06-17,01:32:51.000,168,11074209,3325,0,1750123970,13201.133517310001,29904.046902029993,53332.7126952 2025-06-17,01:32:52.000,168,11074202,3685,0,1750123971,13201.140253619997,29442.878719169996,53332.733656560005 2025-06-17,01:32:53.000,168,11074195,4205,0,1750123972,13201.120044689997,25753.05391545,53332.69872096 2025-06-17,01:32:54.000,168,11074235,3525,0,1750123973,13201.079626829996,29443.019701769997,53332.663785360004 2025-06-17,01:32:56.000,168,11074215,4125,0,1750123975,13201.099835759996,30365.511148350008,53332.614875520005 2025-06-17,01:32:56.000,168,11074190,2925,0,1750123975,13201.072890520001,29904.27952332,53332.63583688001 2025-06-17,01:32:57.000,168,11074134,3605,0,1750123976,13201.005527419991,28981.922010209993,53332.642824 2025-06-17,01:32:58.000,168,11074219,4165,0,1750123977,13200.978582179996,28981.886764559997,53332.57993992 2025-06-17,01:32:59.000,168,11074168,2925,0,1750123978,13200.90448276999,29904.476898959998,53332.565965680005 2025-06-17,01:33:00.000,168,11074203,4405,0,1750123979,13200.816910739995,30365.715573120004,53332.55897856001 2025-06-17,01:33:01.000,168,11074224,2965,0,1750123980,13200.76302025999,32671.972386089998,53332.5729528 2025-06-17,01:33:02.000,168,11074206,3565,0,1750123981,13200.66197560999,26214.609800460006,53332.5729528 2025-06-17,01:33:03.000,168,11074214,3125,0,1750123982,13200.60134881999,31749.48798864,53332.54500432 2025-06-17,01:33:04.000,168,11074175,4165,0,1750123983,13200.54072202999,27137.058952260006,53332.565965680005 2025-06-17,01:33:06.000,168,11074189,3885,0,1750123985,13200.513776789994,29443.266421320004,53332.59391416 2025-06-17,01:33:06.000,168,11074232,3845,0,1750123985,13200.459886309989,29443.29461784,53332.55897856001 2025-06-17,01:33:07.000,168,11074180,3845,0,1750123986,13200.372314279994,28982.098238460007,53332.54500432 2025-06-17,01:33:08.000,168,11074183,4925,0,1750123987,13200.338632729989,22524.622866749996,53332.565965680005 2025-06-17,01:33:09.000,168,11074167,4325,0,1750123988,13200.271269629993,31749.459792120004,53332.5729528 2025-06-17,01:33:10.000,168,11074165,4405,0,1750123989,13200.244324389998,29443.280519580003,53332.517055840006 2025-06-17,01:33:11.000,168,11074223,4245,0,1750123990,13200.197170220003,28982.0136489,53332.5030816 2025-06-17,01:33:12.000,168,11074134,3605,0,1750123991,13200.203906529998,33133.196961990005,53332.53801720001 2025-06-17,01:33:13.000,168,11074241,4285,0,1750123992,13200.183697599998,22986.002523510004,53332.53103008 2025-06-17,01:33:14.000,168,11074184,3924,0,1750123993,13200.170224979993,29443.351010879996,53332.447184640005 2025-06-17,01:33:16.000,168,11074165,4045,0,1750123995,13200.183697599998,29904.589685040002,53332.461158879996 2025-06-17,01:33:16.000,168,11074232,3565,0,1750123995,13200.143279739998,33133.33089546001,53332.447184640005 2025-06-17,01:33:17.000,168,11074214,3765,0,1750123996,13200.150016049993,27598.466805539996,53332.46814600001 2025-06-17,01:33:18.000,168,11074155,3285,0,1750123997,13200.156752360002,28059.839413170004,53332.40526192 2025-06-17,01:33:19.000,168,11074217,4365,0,1750123998,13200.170224979993,23447.417425919994,53332.4332104 2025-06-17,01:33:20.000,168,11074165,4245,0,1750123999,13200.150016049993,30827.334900300004,53332.42622328 2025-06-17,01:33:21.000,168,11074208,3845,0,1750124000,13200.109598189993,26214.99045348,53332.4332104 2025-06-17,01:33:22.000,168,11074177,4325,0,1750124001,13200.035498780002,26676.28552068,53332.447184640005 2025-06-17,01:33:23.000,168,11074191,3365,0,1750124002,13200.035498780002,24831.323774909994,53332.28648088 2025-06-17,01:33:24.000,168,11074152,2844,0,1750124003,13199.954663060002,28060.015641420003,53332.34237784001 2025-06-17,01:33:26.000,168,11074194,3525,0,1750124005,13199.914245200001,28982.591677560005,53332.24455816 2025-06-17,01:33:26.000,168,11074238,3645,0,1750124005,13199.819936859996,26215.16668173,53332.31442936 2025-06-17,01:33:27.000,168,11074203,3165,0,1750124006,13199.786255309991,31750.002575129998,53332.31442936 2025-06-17,01:33:28.000,168,11074184,3685,0,1750124007,13199.705419589991,29443.759860420003,53332.30744224 2025-06-17,01:33:29.000,168,11074183,3165,0,1750124008,13199.638056489996,30827.440637249994,53332.21660968 2025-06-17,01:33:30.000,168,11074200,3125,0,1750124009,13199.56395707999,23908.79003355,53332.230583920005 2025-06-17,01:33:31.000,168,11074204,3725,0,1750124010,13199.496593979995,29904.906895890002,53332.20263544001 2025-06-17,01:33:32.000,168,11074168,2965,0,1750124011,13199.44943981,28059.924002729997,53332.19564832 2025-06-17,01:33:33.000,168,11074023,3205,0,1750124012,13199.435967189995,29443.562484780006,53332.13975136 2025-06-17,01:33:34.000,168,11074185,3365,0,1750124013,13199.40228563999,26676.116341560002,53332.062893040005 2025-06-17,01:33:36.000,168,11074204,3405,0,1750124015,13199.42249456999,29904.815257199996,53332.10481576001 2025-06-17,01:33:36.000,168,11074203,3005,0,1750124015,13199.415758259995,28982.32381062,53332.062893040005 2025-06-17,01:33:37.000,168,11074207,2764,0,1750124016,13199.40228563999,31749.720609929995,53332.11879 2025-06-17,01:33:38.000,168,11074208,3765,0,1750124017,13199.38881302,34055.892833339996,53332.03494456001 2025-06-17,01:33:39.000,168,11074198,2925,0,1750124018,13199.36860409,30827.20096683,53332.04193168 2025-06-17,01:33:40.000,168,11074228,2844,0,1750124019,13199.38881302,28521.007596030002,53331.9790476 2025-06-17,01:33:41.000,168,11074167,3325,0,1750124020,13199.40228563999,30827.20801596,53332.08385440001 2025-06-17,01:33:42.000,168,11074232,3005,0,1750124021,13199.38207670999,36362.07210588,53332.05590592001 2025-06-17,01:33:43.000,168,11074219,4365,0,1750124022,13199.32818623,30827.21506509,53332.00699608001 2025-06-17,01:33:44.000,168,11074210,2965,0,1750124023,13199.287768369999,33594.56252049,53331.93013776 2025-06-17,01:33:46.000,168,11074219,4004,0,1750124025,13199.267559439999,30827.130475529993,53332.00000896 2025-06-17,01:33:46.000,168,11074244,2965,0,1750124025,13199.227141579999,30827.095229879997,53331.93013776 2025-06-17,01:33:47.000,168,11074164,3685,0,1750124026,13199.206932649999,26675.99650635,53331.92315064 2025-06-17,01:33:48.000,168,11074178,2725,0,1750124027,13199.166514789998,26214.68029176,53331.93712488001 2025-06-17,01:33:49.000,168,11074223,3605,0,1750124028,13199.126096929998,30365.821310069994,53331.85327944 2025-06-17,01:33:50.000,168,11074174,2965,0,1750124029,13199.072206449993,29904.59673417,53331.91616352001 2025-06-17,01:33:51.000,168,11074208,3605,0,1750124030,13199.058733829988,30827.05998423,53331.88821504001 2025-06-17,01:33:52.000,168,11074202,3804,0,1750124031,13199.065470139998,28982.034796289998,53331.91616352001 2025-06-17,01:33:53.000,168,11074231,4045,0,1750124032,13199.085679069998,29904.45575157,53331.86026656 2025-06-17,01:33:54.000,168,11074212,2805,0,1750124033,13199.072206449993,24830.816237549996,53331.846292320006 2025-06-17,01:33:56.000,168,11074213,4245,0,1750124035,13199.099151689989,29443.202979149995,53331.83231808 2025-06-17,01:33:56.000,168,11074194,3005,0,1750124035,13199.112624309993,30826.975394670008,53331.776421120005 2025-06-17,01:33:57.000,168,11074186,2805,0,1750124036,13199.065470139998,34516.82839491,53331.727511280005 2025-06-17,01:33:58.000,168,11074174,3125,0,1750124037,13199.065470139998,27598.241233380002,53331.74148552 2025-06-17,01:33:59.000,168,11074228,3525,0,1750124038,13199.112624309993,28059.430563629998,53331.75545976 2025-06-17,01:34:00.000,168,11074222,3845,0,1750124039,13199.072206449993,28059.472858409994,53331.678601440006 2025-06-17,01:34:01.000,168,11074165,4125,0,1750124040,13199.065470139998,25292.005567800006,53331.678601440006 2025-06-17,01:34:02.000,168,11074210,3045,0,1750124041,13199.058733829988,35439.28459584,53331.72052416001 2025-06-17,01:34:03.000,168,11074193,4205,0,1750124042,13199.072206449993,32671.852550879994,53331.69956280001 2025-06-17,01:34:04.000,168,11074188,3965,0,1750124043,13199.058733829988,26214.546358289997,53331.67161432001 2025-06-17,01:34:06.000,168,11074164,3645,0,1750124045,13199.072206449993,31749.445693860005,53331.65065296001 2025-06-17,01:34:06.000,168,11074234,3765,0,1750124045,13199.058733829988,34055.639064660005,53331.6646272 2025-06-17,01:34:07.000,168,11074180,3725,0,1750124046,13199.099151689989,25753.36407717,53331.71353704 2025-06-17,01:34:08.000,168,11074152,3924,0,1750124047,13199.105887999998,31288.305707520005,53331.657640080004 2025-06-17,01:34:09.000,168,11074202,3645,0,1750124048,13199.132833239993,28520.824318650004,53331.594756 2025-06-17,01:34:10.000,168,11074195,3085,0,1750124049,13199.146305859998,27598.4104125,53331.63667872 2025-06-17,01:34:11.000,168,11074144,3645,0,1750124050,13199.139569549989,34055.85758769,53331.594756 2025-06-17,01:34:12.000,168,11074111,4325,0,1750124051,13199.159778479989,28520.965301250006,53331.53885904 2025-06-17,01:34:13.000,168,11074151,4405,0,1750124052,13199.153042169994,32672.205007380006,53331.53187192001 2025-06-17,01:34:14.000,168,11074101,3325,0,1750124053,13199.119360619989,29904.822306329996,53331.56680752 2025-06-17,01:34:16.000,168,11074175,4205,0,1750124055,13199.045261209998,28521.16972602,53331.53187192001 2025-06-17,01:34:16.000,168,11074116,3685,0,1750124055,13199.018315969988,28060.001543160004,53331.489949200004 2025-06-17,01:34:17.000,168,11074110,3565,0,1750124056,13199.051997519993,30827.433588119995,53331.5248848 2025-06-17,01:34:18.000,168,11074075,3405,0,1750124057,13199.031788589993,29904.94919067,53331.559820400005 2025-06-17,01:34:19.000,168,11074133,3365,0,1750124058,13199.004843349998,28521.254315579994,53331.42706512 2025-06-17,01:34:20.000,168,11074128,3565,0,1750124059,13198.950952869993,26215.096190430006,53331.53187192001 2025-06-17,01:34:21.000,168,11074116,2685,0,1750124060,13198.924007629998,27598.798114649995,53331.47597496 2025-06-17,01:34:22.000,168,11074110,4325,0,1750124061,13198.863380839997,31288.644065760003,53331.489949200004 2025-06-17,01:34:23.000,168,11074054,3165,0,1750124062,13198.829699289992,30827.454735510008,53331.51789768 2025-06-17,01:34:24.000,168,11074050,3565,0,1750124063,13198.775808810002,30827.447686379994,53331.45501360001 2025-06-17,01:34:26.000,168,11074085,3804,0,1750124065,13198.728654639992,30366.180815700005,53331.40610376 2025-06-17,01:34:26.000,168,11074121,4205,0,1750124065,13198.721918329997,32672.4446778,53331.441039360005 2025-06-17,01:34:27.000,168,11074141,3444,0,1750124066,13198.762336189997,28521.261364709993,53331.41309088001 2025-06-17,01:34:28.000,168,11074113,4125,0,1750124067,13198.728654639992,28982.436596700005,53331.44802648 2025-06-17,01:34:29.000,168,11074121,3365,0,1750124068,13198.782545119997,25753.85751627,53331.42706512 2025-06-17,01:34:30.000,168,11074125,4325,0,1750124069,13198.762336189997,29905.054927620004,53331.392129520005 2025-06-17,01:34:31.000,168,11074124,2844,0,1750124070,13198.775808810002,28060.093181849996,53331.36418104001 2025-06-17,01:34:32.000,168,11074116,2965,0,1750124071,13198.829699289992,32211.2905932,53331.37815528 2025-06-17,01:34:33.000,168,11074138,4205,0,1750124072,13198.890326079993,28060.135476630006,53331.39911664 2025-06-17,01:34:34.000,168,11074105,4085,0,1750124073,13198.937480250002,33133.85253108,53331.420078 2025-06-17,01:34:36.000,168,11074119,3965,0,1750124075,13198.977898110003,22986.481864350004,53331.35719392 2025-06-17,01:34:36.000,168,11074112,3444,0,1750124075,13199.018315969988,30827.602767239994,53331.3502068 2025-06-17,01:34:37.000,168,11074085,4205,0,1750124076,13199.065470139998,30366.41343699,53331.35719392 2025-06-17,01:34:38.000,168,11074156,3804,0,1750124077,13199.018315969988,30366.441633509996,53331.37815528 2025-06-17,01:34:39.000,168,11074200,3005,0,1750124078,13199.038524899988,32211.368133630007,53331.3502068 2025-06-17,01:34:40.000,168,11074176,2805,0,1750124079,13199.038524899988,28521.451691220005,53331.33623256001 2025-06-17,01:34:41.000,168,11074198,3285,0,1750124080,13198.998107039988,29443.95018693,53331.37116816 2025-06-17,01:34:42.000,168,11074185,3565,0,1750124081,13198.964425489998,31750.185852509996,53331.25937424 2025-06-17,01:34:43.000,168,11074103,4125,0,1750124082,13198.903798699997,34056.41446896001,53331.224438640005 2025-06-17,01:34:44.000,168,11074164,2764,0,1750124083,13198.870117149992,29443.999530839996,53331.24540000001 2025-06-17,01:34:46.000,168,11073969,4085,0,1750124085,13198.856644530002,28060.262360969995,53331.2803356 2025-06-17,01:34:46.000,168,11074128,2764,0,1750124085,13198.816226670002,35440.172786220006,53331.2803356 2025-06-17,01:34:47.000,168,11074190,2885,0,1750124086,13198.829699289992,25754.01259713,53331.273348480005 2025-06-17,01:34:48.000,168,11074138,2805,0,1750124087,13198.775808810002,28060.1989188,53331.29430984001 2025-06-17,01:34:49.000,168,11074203,4165,0,1750124088,13198.809490359992,30366.40638786,53331.32924544 2025-06-17,01:34:50.000,168,11074164,3885,0,1750124089,13198.762336189997,28060.128427500007,53331.25937424 2025-06-17,01:34:51.000,168,11074165,4085,0,1750124090,13198.769072499992,33595.084156109995,53331.25937424 2025-06-17,01:34:52.000,168,11074161,3965,0,1750124091,13198.789281429992,34517.582651820005,53331.343219680006 2025-06-17,01:34:53.000,168,11074127,4365,0,1750124092,13198.769072499992,28521.34595427,53331.33623256001 2025-06-17,01:34:54.000,168,11074179,3085,0,1750124093,13198.775808810002,29443.8021552,53331.32924544 2025-06-17,01:34:56.000,168,11074152,3645,0,1750124095,13198.822962979997,28982.563481039993,53331.37116816 2025-06-17,01:34:56.000,168,11074210,2965,0,1750124095,13198.816226670002,28521.317757750003,53331.38514240001 2025-06-17,01:34:57.000,168,11074181,4245,0,1750124096,13198.856644530002,28060.093181849996,53331.39911664 2025-06-17,01:34:58.000,168,11074168,2925,0,1750124097,13198.843171909997,28060.072034459998,53331.392129520005 2025-06-17,01:34:59.000,168,11074171,4405,0,1750124098,13198.863380839997,29905.07607501,53331.2803356 2025-06-17,01:35:00.000,168,11074180,3325,0,1750124099,13198.890326079993,34056.19594593,53331.35719392 2025-06-17,01:35:01.000,168,11074187,3365,0,1750124100,13198.917271320002,29443.837400849996,53331.33623256001 2025-06-17,01:35:02.000,168,11074193,3165,0,1750124101,13198.944216559998,27598.861556820004,53331.30129696 2025-06-17,01:35:03.000,168,11074169,4004,0,1750124102,13198.924007629998,30827.581619849996,53331.25238712 2025-06-17,01:35:04.000,168,11074182,3765,0,1750124103,13198.957689180002,31750.087164690005,53331.3502068 2025-06-17,01:35:06.000,168,11074180,3685,0,1750124105,13198.991370729993,27598.861556820004,53331.30129696 2025-06-17,01:35:06.000,168,11074160,3965,0,1750124105,13199.011579659993,28982.6480706,53331.343219680006 2025-06-17,01:35:07.000,168,11074189,4125,0,1750124106,13199.025052279998,24831.42951186,53331.30828408 2025-06-17,01:35:08.000,168,11074201,4485,0,1750124107,13199.031788589993,30366.342945690005,53331.38514240001 2025-06-17,01:35:09.000,168,11074129,3765,0,1750124108,13198.991370729993,30366.293601779995,53331.30828408 2025-06-17,01:35:10.000,168,11074214,3885,0,1750124109,13198.998107039988,33133.72564674,53331.30828408 2025-06-17,01:35:11.000,168,11074183,4205,0,1750124110,13198.950952869993,24370.007560319995,53331.322258320004 2025-06-17,01:35:12.000,168,11074171,4565,0,1750124111,13198.957689180002,25292.5694982,53331.32924544 2025-06-17,01:35:13.000,168,11074166,2685,0,1750124112,13198.971161799993,32211.10731582,53331.37815528 2025-06-17,01:35:14.000,168,11074164,3565,0,1750124113,13198.957689180002,27598.643033789995,53331.39911664 2025-06-17,01:35:16.000,168,11074171,4405,0,1750124115,13199.004843349998,24369.873626850007,53331.29430984001 2025-06-17,01:35:16.000,168,11074184,3685,0,1750124115,13198.944216559998,27598.530247710005,53331.322258320004 2025-06-17,01:35:17.000,168,11074176,3565,0,1750124116,13198.964425489998,27137.26337703,53331.343219680006 2025-06-17,01:35:18.000,168,11074153,3365,0,1750124117,13198.998107039988,29904.702471120007,53331.35719392 2025-06-17,01:35:19.000,168,11074153,3405,0,1750124118,13199.031788589993,31288.411444469995,53331.32924544 2025-06-17,01:35:20.000,168,11074145,4085,0,1750124119,13199.153042169994,29443.393305660007,53331.39911664 2025-06-17,01:35:21.000,168,11074154,3765,0,1750124120,13199.153042169994,27598.459756409997,53331.37116816 2025-06-17,01:35:22.000,168,11074186,2685,0,1750124121,13199.206932649999,33133.366141110004,53331.33623256001 2025-06-17,01:35:23.000,168,11074163,4125,0,1750124122,13199.247350509999,26214.786028710005,53331.3502068 2025-06-17,01:35:24.000,168,11074162,3765,0,1750124123,13199.287768369999,31749.65716776,53331.40610376 2025-06-17,01:35:26.000,168,11074125,4325,0,1750124125,13199.38207670999,28982.196926279998,53331.33623256001 2025-06-17,01:35:26.000,168,11074224,3685,0,1750124125,13199.40902195,25292.308680390008,53331.36418104001 2025-06-17,01:35:27.000,168,11074197,4325,0,1750124126,13199.415758259995,28059.71252883,53331.30828408 2025-06-17,01:35:28.000,168,11074161,3525,0,1750124127,13199.46291242999,29443.48494435,53331.35719392 2025-06-17,01:35:29.000,168,11074182,3005,0,1750124128,13199.516802909995,28982.274466710005,53331.37815528 2025-06-17,01:35:30.000,168,11074179,3285,0,1750124129,13199.53027553,31288.488984900003,53331.32924544 2025-06-17,01:35:31.000,168,11074166,2965,0,1750124130,13199.58416600999,28982.239221059994,53331.37116816 2025-06-17,01:35:32.000,168,11074157,3365,0,1750124131,13199.55048446,28059.832364040005,53331.343219680006 2025-06-17,01:35:33.000,168,11074129,4325,0,1750124132,13199.597638629995,27598.58664075,53331.37815528 2025-06-17,01:35:34.000,168,11074137,4165,0,1750124133,13199.62458386999,30365.983440059994,53331.420078 2025-06-17,01:35:36.000,168,11074185,4285,0,1750124135,13199.65152911,29904.709520250006,53331.40610376 2025-06-17,01:35:36.000,168,11074203,3245,0,1750124135,13199.67173804,29904.723618510005,53331.420078 2025-06-17,01:35:37.000,168,11074159,3765,0,1750124136,13199.69194697,27598.445658149998,53331.37116816 2025-06-17,01:35:38.000,168,11074143,4245,0,1750124137,13199.75257376,25753.490961510004,53331.441039360005 2025-06-17,01:35:39.000,168,11074185,4165,0,1750124138,13199.799727929996,33133.344993720006,53331.37116816 2025-06-17,01:35:40.000,168,11074192,2885,0,1750124139,13199.853618410001,25753.483912380005,53331.44802648 2025-06-17,01:35:41.000,168,11074136,3685,0,1750124140,13199.887299959992,28982.119385850005,53331.48296208001 2025-06-17,01:35:42.000,168,11074167,4125,0,1750124141,13199.920981509997,31749.530283419997,53331.48296208001 2025-06-17,01:35:43.000,168,11074159,3565,0,1750124142,13199.988344609992,28059.55039884,53331.5248848 2025-06-17,01:35:44.000,168,11074156,2844,0,1750124143,13200.028762469992,28520.894809949998,53331.47597496 2025-06-17,01:35:46.000,168,11074194,3685,0,1750124145,13200.035498780002,26675.933064180004,53331.510910560006 2025-06-17,01:35:46.000,168,11074210,2764,0,1750124145,13200.062444019997,31749.586676460007,53331.51789768 2025-06-17,01:35:47.000,168,11074209,3245,0,1750124146,13200.109598189993,27598.42451076,53331.47597496 2025-06-17,01:35:48.000,168,11074200,3804,0,1750124147,13200.136543430002,28982.246270190008,53331.5248848 2025-06-17,01:35:49.000,168,11074144,2885,0,1750124148,13200.156752360002,30365.990489189993,53331.43405224001 2025-06-17,01:35:50.000,168,11074176,4004,0,1750124149,13200.244324389998,26676.066997650007,53331.46898784 2025-06-17,01:35:51.000,168,11074178,3005,0,1750124150,13200.284742249998,31749.784052100003,53331.489949200004 2025-06-17,01:35:52.000,168,11074186,3765,0,1750124151,13200.325160109998,27598.692377700005,53331.51789768 2025-06-17,01:35:53.000,168,11074172,3765,0,1750124152,13200.405995829999,27598.720574220002,53331.50392344001 2025-06-17,01:35:54.000,168,11074155,4365,0,1750124153,13200.466622619999,29904.963288929997,53331.53885904 2025-06-17,01:35:56.000,168,11074113,4205,0,1750124155,13200.52051309999,27598.75581987,53331.5248848 2025-06-17,01:35:56.000,168,11074145,4125,0,1750124155,13200.533985719994,28059.980395770006,53331.594756 2025-06-17,01:35:57.000,168,11074146,2965,0,1750124156,13200.614821439995,25292.513105160004,53331.510910560006 2025-06-17,01:35:58.000,168,11074137,3444,0,1750124157,13200.64176667999,26676.243225900005,53331.53885904 2025-06-17,01:35:59.000,168,11074162,3845,0,1750124158,13200.68892085,31749.932083830005,53331.53885904 2025-06-17,01:36:00.000,168,11074073,3605,0,1750124159,13200.70912978,26676.250275030005,53331.56680752 2025-06-17,01:36:01.000,168,11074123,3325,0,1750124160,13200.74281132999,31288.707507929998,53331.55283328001 2025-06-17,01:36:02.000,168,11074153,3485,0,1750124161,13200.74281132999,28982.443645830004,53331.608730240005 2025-06-17,01:36:03.000,168,11074106,4004,0,1750124162,13200.83038336,28982.48594061,53331.594756 2025-06-17,01:36:04.000,168,11074083,3525,0,1750124163,13200.837119669995,29443.731663900006,53331.61571736 2025-06-17,01:36:06.000,168,11074128,3525,0,1750124165,13200.897746459996,25753.84341801,53331.6646272 2025-06-17,01:36:06.000,168,11074114,3845,0,1750124165,13200.998791109996,28521.34595427,53331.63667872 2025-06-17,01:36:07.000,168,11074122,3085,0,1750124166,13201.039208969996,32672.529267360005,53331.6646272 2025-06-17,01:36:08.000,168,11074153,4445,0,1750124167,13201.072890520001,30366.342945690005,53331.65065296001 2025-06-17,01:36:09.000,168,11074122,2764,0,1750124168,13201.093099450001,22986.52415913,53331.68558856 2025-06-17,01:36:10.000,168,11074125,4325,0,1750124169,13201.173935170002,27598.939097249997,53331.608730240005 2025-06-17,01:36:11.000,168,11074107,3325,0,1750124170,13201.187407789992,28982.732660160007,53331.64366584 2025-06-17,01:36:12.000,168,11074113,3325,0,1750124171,13201.234561960002,23447.847422849998,53331.62969160001 2025-06-17,01:36:13.000,168,11074115,4325,0,1750124172,13201.295188750002,33133.993513680005,53331.69956280001 2025-06-17,01:36:14.000,168,11074156,2925,0,1750124173,13201.322133989997,29905.27345065,53331.62270448001 2025-06-17,01:36:16.000,168,11074089,4405,0,1750124175,13201.315397680002,24831.626887499995,53331.657640080004 2025-06-17,01:36:16.000,168,11074109,3205,0,1750124175,13201.342342919997,36362.76996975001,53331.6646272 2025-06-17,01:36:17.000,168,11074133,3605,0,1750124176,13201.423178639998,33134.04285759,53331.6646272 2025-06-17,01:36:18.000,168,11074089,4125,0,1750124177,13201.429914949993,31289.130455730003,53331.65065296001 2025-06-17,01:36:19.000,168,11074139,3525,0,1750124178,13201.402969709998,29905.41443325,53331.678601440006 2025-06-17,01:36:20.000,168,11074089,4085,0,1750124179,13201.443387569998,30827.912928959995,53331.678601440006 2025-06-17,01:36:21.000,168,11074121,4125,0,1750124180,13201.490541739993,32211.706491870005,53331.678601440006 2025-06-17,01:36:22.000,168,11074153,3245,0,1750124181,13201.537695909989,30827.983420260003,53331.657640080004 2025-06-17,01:36:23.000,168,11074163,3965,0,1750124182,13201.578113769989,28060.586620949995,53331.727511280005 2025-06-17,01:36:24.000,168,11074076,3645,0,1750124183,13201.652213179994,31289.236192680008,53331.81135672 2025-06-17,01:36:26.000,168,11074092,3725,0,1750124185,13201.71957627999,34517.94215745,53331.79039536001 2025-06-17,01:36:26.000,168,11074149,4245,0,1750124185,13201.75999413999,28060.572522689996,53331.86026656 2025-06-17,01:36:27.000,168,11074161,3325,0,1750124186,13201.78020306999,27599.333848530005,53331.85327944 2025-06-17,01:36:28.000,168,11074213,4085,0,1750124187,13201.80041199999,29444.330839949995,53331.83930520001 2025-06-17,01:36:29.000,168,11074156,4004,0,1750124188,13201.854302479995,31289.299634850002,53331.81834384001 2025-06-17,01:36:30.000,168,11074149,3165,0,1750124189,13201.88798403,32672.980411679993,53331.90218928 2025-06-17,01:36:31.000,168,11074130,2685,0,1750124190,13201.914929269995,28983.049871010007,53331.8742408 2025-06-17,01:36:32.000,168,11074126,3965,0,1750124191,13201.935138199995,26676.807156299998,53331.8742408 2025-06-17,01:36:33.000,168,11074175,4125,0,1750124192,13201.98902868,28060.551375299998,53331.85327944 2025-06-17,01:36:34.000,168,11074110,3804,0,1750124193,13202.015973919995,25754.33685711,53331.86026656 2025-06-17,01:36:36.000,168,11074228,3565,0,1750124195,13202.06312808999,29444.295594299998,53331.895202160005 2025-06-17,01:36:36.000,168,11074151,3845,0,1750124195,13202.11028226,32211.734688390003,53331.88122792 2025-06-17,01:36:37.000,168,11074176,2925,0,1750124196,13202.143963809991,27599.319750270006,53331.92315064 2025-06-17,01:36:38.000,168,11074187,3205,0,1750124197,13202.164172739991,31750.47486684,53331.88122792 2025-06-17,01:36:39.000,168,11074195,4245,0,1750124198,13202.285426319992,33595.464809130004,53331.86725368001 2025-06-17,01:36:40.000,168,11074204,3885,0,1750124199,13202.265217389991,29444.295594299998,53331.9091764 2025-06-17,01:36:41.000,168,11074115,3405,0,1750124200,13202.285426319992,25293.084084689996,53331.83231808 2025-06-17,01:36:42.000,168,11074144,3165,0,1750124201,13202.325844179992,30366.70950045,53331.895202160005 2025-06-17,01:36:43.000,168,11074167,4205,0,1750124202,13202.379734659997,27599.277455489995,53331.944112000005 2025-06-17,01:36:44.000,168,11074136,3045,0,1750124203,13202.366262039992,29905.513121070006,53331.97206048 2025-06-17,01:36:46.000,168,11074088,3924,0,1750124205,13202.440361449997,31750.439621190002,53331.97206048 2025-06-17,01:36:46.000,168,11074152,3725,0,1750124205,13202.480779309997,33134.148594540005,53331.993021840004 2025-06-17,01:36:47.000,168,11074130,2925,0,1750124206,13202.467306689992,30366.653107410006,53332.02795744 2025-06-17,01:36:48.000,168,11074091,3485,0,1750124207,13202.480779309997,28982.930035800004,53332.05590592001 2025-06-17,01:36:49.000,168,11074142,2885,0,1750124208,13202.507724549992,25754.224071029996,53332.062893040005 2025-06-17,01:36:50.000,168,11074118,3645,0,1750124209,13202.561615029997,31289.15160312,53332.07686728 2025-06-17,01:36:51.000,168,11074147,3444,0,1750124210,13202.608769199993,29444.10526779,53332.02097032 2025-06-17,01:36:52.000,168,11074149,4165,0,1750124211,13202.655923369988,26215.413401280006,53332.05590592001 2025-06-17,01:36:53.000,168,11074096,3804,0,1750124212,13202.756968019989,30827.85653592,53332.08385440001 2025-06-17,01:36:54.000,168,11074142,4004,0,1750124213,13202.756968019989,33134.05695585,53332.12577712001 2025-06-17,01:36:56.000,168,11074104,3645,0,1750124215,13202.763704329998,28060.35399966,53332.14673848 2025-06-17,01:36:56.000,168,11074116,3804,0,1750124215,13202.864748979999,30366.639009150007,53332.09782864 2025-06-17,01:36:57.000,168,11074083,3525,0,1750124216,13202.925375769999,29444.041825620006,53332.13975136 2025-06-17,01:36:58.000,168,11074099,4325,0,1750124217,13202.95905731999,28060.36104879,53332.230583920005 2025-06-17,01:36:59.000,168,11074123,4245,0,1750124218,13202.99947517999,29444.048874750006,53332.20263544001 2025-06-17,01:37:00.000,168,11074084,2485,0,1750124219,13203.00621149,30366.54032133,53332.22359680001 2025-06-17,01:37:01.000,168,11074126,3045,0,1750124220,13203.012947799994,27599.08007985,53332.20263544001 2025-06-17,01:37:02.000,168,11074148,3605,0,1750124221,13203.08031089999,32211.523214490007,53332.23757104 2025-06-17,01:37:03.000,168,11074158,3885,0,1750124222,13203.093783519995,29444.084120400003,53332.24455816 2025-06-17,01:37:04.000,168,11074109,3405,0,1750124223,13203.12072875999,24370.43755725,53332.21660968 2025-06-17,01:37:06.000,168,11074173,4045,0,1750124225,13203.174619239995,31289.01062052,53332.31442936 2025-06-17,01:37:06.000,168,11074149,4004,0,1750124225,13203.215037099995,31289.074062689993,53332.32141648001 2025-06-17,01:37:07.000,168,11074195,4405,0,1750124226,13203.235246029995,26676.694370219993,53332.30744224 2025-06-17,01:37:08.000,168,11074139,4045,0,1750124227,13203.26892758,33595.35907218,53332.25154528001 2025-06-17,01:37:09.000,168,11074204,3845,0,1750124228,13203.32955437,30827.941125480007,53332.31442936 2025-06-17,01:37:10.000,168,11074205,3444,0,1750124229,13203.376708539996,33134.13449628001,53332.24455816 2025-06-17,01:37:11.000,168,11074146,3085,0,1750124230,13203.437335329996,28060.466785740005,53332.30744224 2025-06-17,01:37:12.000,168,11074171,3245,0,1750124231,13203.457544259996,22064.335825140006,53332.33539072 2025-06-17,01:37:13.000,168,11074199,4325,0,1750124232,13203.484489499991,30828.02571504,53332.3633392 2025-06-17,01:37:14.000,168,11074123,3924,0,1750124233,13203.471016880001,30828.03276417,53332.3633392 2025-06-17,01:37:16.000,168,11074232,3605,0,1750124235,13203.504698429992,28983.007576229997,53332.35635208 2025-06-17,01:37:16.000,168,11074195,3525,0,1750124235,13203.531643670001,35901.70752384,53332.41224904 2025-06-17,01:37:17.000,168,11074220,3885,0,1750124236,13203.524907359992,29444.25329952,53332.40526192 2025-06-17,01:37:18.000,168,11074176,4165,0,1750124237,13203.565325219992,26676.79305804,53332.41224904 2025-06-17,01:37:19.000,168,11074197,4045,0,1750124238,13203.599006769997,28060.487933130004,53332.447184640005 2025-06-17,01:37:20.000,168,11074157,4245,0,1750124239,13203.619215699997,29905.491973680008,53332.48212024 2025-06-17,01:37:21.000,168,11074200,3845,0,1750124240,13203.659633559997,27599.24220984,53332.42622328 2025-06-17,01:37:22.000,168,11074223,4125,0,1750124241,13203.679842489997,30827.948174610006,53332.47513312 2025-06-17,01:37:23.000,168,11074173,4125,0,1750124242,13203.679842489997,33595.42251434999,53332.461158879996 2025-06-17,01:37:24.000,168,11074203,4405,0,1750124243,13203.713524040002,26215.512089099997,53332.496094480004 2025-06-17,01:37:26.000,168,11074148,3565,0,1750124245,13203.753941900002,28521.733656419994,53332.48910736001 2025-06-17,01:37:26.000,168,11074201,3005,0,1750124245,13203.794359760002,31289.186848769998,53332.53103008 2025-06-17,01:37:27.000,168,11074158,3965,0,1750124246,13203.821304999998,28521.747754680007,53332.57993992 2025-06-17,01:37:28.000,168,11074173,4325,0,1750124247,13203.807832379993,31289.236192680008,53332.55897856001 2025-06-17,01:37:29.000,168,11074161,3365,0,1750124248,13203.868459169993,33134.19793845,53332.59391416 2025-06-17,01:37:30.000,168,11074180,3765,0,1750124249,13203.861722859998,31289.17979964,53332.53801720001 2025-06-17,01:37:31.000,168,11074176,4085,0,1750124250,13203.929085959993,30366.72359871,53332.60090128 2025-06-17,01:37:32.000,168,11074213,4045,0,1750124251,13203.949294889993,31750.47486684,53332.642824 2025-06-17,01:37:33.000,168,11074146,3645,0,1750124252,13204.009921679994,35440.447702289996,53332.67775960001 2025-06-17,01:37:34.000,168,11074173,3485,0,1750124253,13203.996449059989,30366.801139140007,53332.67077248 2025-06-17,01:37:36.000,168,11074181,4325,0,1750124255,13204.050339539994,30366.794090010007,53332.63583688001 2025-06-17,01:37:36.000,168,11074180,4165,0,1750124255,13204.084021089999,30366.815237400006,53332.628849759996 2025-06-17,01:37:37.000,168,11074162,3845,0,1750124256,13204.110966329994,28983.078067530005,53332.65679824001 2025-06-17,01:37:38.000,168,11074193,4205,0,1750124257,13204.131175259994,33134.22613497,53332.65679824001 2025-06-17,01:37:39.000,168,11074144,4085,0,1750124258,13204.151384189994,30828.096206340007,53332.67775960001 2025-06-17,01:37:40.000,168,11074194,2925,0,1750124259,13204.19853835999,30366.787040879994,53332.733656560005 2025-06-17,01:37:41.000,168,11074184,2925,0,1750124260,13204.20527467,26676.842401949994,53332.663785360004 2025-06-17,01:37:42.000,168,11074158,3885,0,1750124261,13204.164856809999,26676.807156299998,53332.7126952 2025-06-17,01:37:43.000,168,11074171,4485,0,1750124262,13204.191802049994,28982.97233058,53332.76859216 2025-06-17,01:37:44.000,168,11074166,3725,0,1750124263,13204.15812049999,27599.22811158,53332.76160504 2025-06-17,01:37:46.000,168,11074185,4245,0,1750124265,13204.18506574,27137.996486549993,53332.75461792001 2025-06-17,01:37:46.000,168,11074123,4205,0,1750124265,13204.20527467,28521.691361639998,53332.76160504 2025-06-17,01:37:47.000,168,11074151,3525,0,1750124266,13204.21874728999,27599.192865930003,53332.69872096 2025-06-17,01:37:48.000,168,11074147,4085,0,1750124267,13204.17832942999,27599.22106245,53332.74064368 2025-06-17,01:37:49.000,168,11074172,3765,0,1750124268,13204.18506574,29444.154611699996,53332.72666944001 2025-06-17,01:37:50.000,168,11074141,4365,0,1750124269,13204.18506574,29905.372138470004,53332.72666944001 2025-06-17,01:37:51.000,168,11074148,2885,0,1750124270,13204.21874728999,28521.712509029996,53332.71968232 2025-06-17,01:37:52.000,168,11074217,4325,0,1750124271,13204.2254836,30366.681303930003,53332.70570808001 2025-06-17,01:37:53.000,168,11074142,4004,0,1750124272,13204.25916514999,28982.922986670004,53332.71968232 2025-06-17,01:37:54.000,168,11074145,4245,0,1750124273,13204.313055629995,32672.938116899997,53332.72666944001 2025-06-17,01:37:56.000,168,11074148,3525,0,1750124275,13204.34673718,28982.95823232,53332.7476308 2025-06-17,01:37:56.000,168,11074192,3285,0,1750124275,13204.353473489995,32211.60780405,53332.733656560005 2025-06-17,01:37:57.000,168,11074155,4245,0,1750124276,13204.373682419995,28982.908888410006,53332.7126952 2025-06-17,01:37:58.000,168,11074150,3085,0,1750124277,13204.38715504,26676.715517610006,53332.7476308 2025-06-17,01:37:59.000,168,11074186,3645,0,1750124278,13204.434309209995,25754.217021899996,53332.75461792001 2025-06-17,01:38:00.000,168,11074147,4245,0,1750124279,13204.46125444999,29444.189857350008,53332.75461792001 2025-06-17,01:38:01.000,168,11074140,2925,0,1750124280,13204.454518139995,31289.15160312,53332.733656560005 2025-06-17,01:38:02.000,168,11074157,3365,0,1750124281,13204.50167230999,30366.646058280006,53332.81051488 2025-06-17,01:38:03.000,168,11074148,3205,0,1750124282,13204.52188123999,30366.596714369996,53332.78955352 2025-06-17,01:38:04.000,168,11074172,4045,0,1750124283,13204.562299099991,23909.184784829995,53332.81051488 2025-06-17,01:38:06.000,168,11074193,3965,0,1750124285,13204.555562789996,29905.372138470004,53332.796540639996 2025-06-17,01:38:06.000,168,11074207,4205,0,1750124285,13204.60945327,26676.595682400002,53332.796540639996 2025-06-17,01:38:07.000,168,11074173,3924,0,1750124286,13204.676816369996,33595.26743349001,53332.80352776001 2025-06-17,01:38:08.000,168,11074169,3365,0,1750124287,13204.683552679991,24370.381164210004,53332.852437600006 2025-06-17,01:38:09.000,168,11074164,2605,0,1750124288,13204.670080060001,30827.84948679,53332.77557928001 2025-06-17,01:38:10.000,168,11074181,4485,0,1750124289,13204.670080060001,31289.045866169996,53332.88038608 2025-06-17,01:38:11.000,168,11074164,3965,0,1750124290,13204.670080060001,27137.827307429994,53332.78955352 2025-06-17,01:38:12.000,168,11074199,4405,0,1750124291,13204.697025299996,24831.676231410005,53332.81051488 2025-06-17,01:38:13.000,168,11074148,3965,0,1750124292,13204.690288990001,29905.287548909997,53332.817502 2025-06-17,01:38:14.000,168,11074130,3045,0,1750124293,13204.764388399992,28060.36104879,53332.817502 2025-06-17,01:38:16.000,168,11074180,2885,0,1750124295,13204.804806259992,32211.61485318,53332.81051488 2025-06-17,01:38:17.000,168,11074195,4205,0,1750124296,13204.811542570002,22986.70038738,53332.80352776001 2025-06-17,01:38:18.000,168,11074183,4125,0,1750124297,13204.777861019997,34517.892813540006,53332.852437600006 2025-06-17,01:38:19.000,168,11074176,3685,0,1750124298,13204.791333640002,31289.16570138,53332.87339896001 2025-06-17,01:38:20.000,168,11074172,3965,0,1750124299,13204.831751500002,32672.88877299,53332.852437600006 2025-06-17,01:38:21.000,168,11074168,3485,0,1750124300,13204.831751500002,33134.19088932,53332.92929592 2025-06-17,01:38:22.000,168,11074167,4085,0,1750124301,13204.872169360002,29444.218053870005,53332.89436032001 2025-06-17,01:38:23.000,168,11074151,4085,0,1750124302,13204.939532459997,35440.43360403,53332.950257280005 2025-06-17,01:38:24.000,168,11074200,3125,0,1750124303,13204.932796150002,29905.57656324,53332.92230880001 2025-06-17,01:38:25.000,168,11074205,4645,0,1750124304,13204.979950319997,30828.131451990004,53332.94327016001 2025-06-17,01:38:27.000,168,11074174,3485,0,1750124306,13205.020368179998,31750.594702050003,53332.92230880001 2025-06-17,01:38:27.000,168,11074136,3045,0,1750124306,13205.040577109998,29444.387232990004,53332.93628304 2025-06-17,01:38:28.000,168,11074190,3924,0,1750124307,13205.080994969998,26215.758808650004,53332.97820576 2025-06-17,01:38:29.000,168,11074187,4605,0,1750124308,13205.087731279993,23909.509044809995,53332.950257280005 2025-06-17,01:38:30.000,168,11074212,3485,0,1750124309,13205.168566999993,29905.72459497,53332.93628304 2025-06-17,01:38:31.000,168,11074181,4245,0,1750124310,13205.256139029989,28521.99447423,53333.020128480006 2025-06-17,01:38:32.000,168,11074221,4045,0,1750124311,13205.289820579994,29444.58460863,53332.97121864001 2025-06-17,01:38:33.000,168,11074182,4085,0,1750124312,13205.350447369994,28983.345934469995,53332.99218000001 2025-06-17,01:38:34.000,168,11074186,3685,0,1750124313,13205.37739260999,23448.439549770002,53332.964231519996 2025-06-17,01:38:35.000,168,11074188,3765,0,1750124314,13205.370656299994,28983.374130990007,53332.93628304 2025-06-17,01:38:37.000,168,11074188,3685,0,1750124316,13205.39760153999,26677.24420236,53332.94327016001 2025-06-17,01:38:37.000,168,11074177,4245,0,1750124316,13205.431283089994,31289.764877430003,53333.020128480006 2025-06-17,01:38:38.000,168,11074205,3405,0,1750124317,13205.44475571,29906.084100599997,53333.069038320005 2025-06-17,01:38:39.000,168,11074186,3565,0,1750124318,13205.431283089994,30367.287529110006,53332.999167120004 2025-06-17,01:38:40.000,168,11074178,3765,0,1750124319,13205.44475571,33134.783016240006,53332.9572444 2025-06-17,01:38:41.000,168,11074196,2885,0,1750124320,13205.41781046999,30367.252283459995,53332.999167120004 2025-06-17,01:38:42.000,168,11074190,3205,0,1750124321,13205.45822832999,28983.543310110006,53332.950257280005 2025-06-17,01:38:43.000,168,11074152,3885,0,1750124322,13205.42454678,32212.298618789995,53332.92230880001 2025-06-17,01:38:44.000,168,11074173,3405,0,1750124323,13205.411074159994,34057.352003249995,53332.90833456 2025-06-17,01:38:45.000,168,11074229,3444,0,1750124324,13205.431283089994,32673.635980770006,53332.89436032001 2025-06-17,01:38:47.000,168,11074170,3765,0,1750124326,13205.45822832999,28522.375127249994,53332.950257280005 2025-06-17,01:38:47.000,168,11074191,4365,0,1750124326,13205.46496464,26677.321742789994,53332.964231519996 2025-06-17,01:38:48.000,168,11074177,4125,0,1750124327,13205.45822832999,28983.564457500004,53332.90833456 2025-06-17,01:38:49.000,168,11074199,4485,0,1750124328,13205.47843725999,33134.81826189,53332.97121864001 2025-06-17,01:38:50.000,168,11074158,2844,0,1750124329,13205.5053825,29444.817229919994,53332.97121864001 2025-06-17,01:38:51.000,168,11074232,2965,0,1750124330,13205.471700949995,28522.346930729997,53332.92929592 2025-06-17,01:38:52.000,168,11074178,3085,0,1750124331,13205.532327739995,27138.588613469998,53332.92230880001 2025-06-17,01:38:53.000,168,11074136,4045,0,1750124332,13205.56600929,30367.308676500004,53332.901347440005 2025-06-17,01:38:54.000,168,11074239,4365,0,1750124333,13205.57948190999,31289.828319599997,53332.97121864001 2025-06-17,01:38:55.000,168,11074177,3485,0,1750124334,13205.55927297999,34979.843449830005,53332.94327016001 2025-06-17,01:38:57.000,168,11074175,4325,0,1750124336,13205.57948190999,32212.277471399997,53332.94327016001 2025-06-17,01:38:57.000,168,11074169,4125,0,1750124336,13205.572745599995,30367.33687302,53332.94327016001 2025-06-17,01:38:58.000,168,11074194,3765,0,1750124337,13205.592954529995,30367.294578240006,53332.99218000001 2025-06-17,01:38:59.000,168,11074217,3325,0,1750124338,13205.62663608,28983.62085054,53332.999167120004 2025-06-17,01:39:00.000,168,11074201,3285,0,1750124339,13205.66031762999,30367.393266059997,53332.98519288 2025-06-17,01:39:01.000,168,11074231,4325,0,1750124340,13205.653581319995,29444.92296687,53332.97820576 2025-06-17,01:39:02.000,168,11074252,2885,0,1750124341,13205.66705394,31289.94110568,53333.04807696 2025-06-17,01:39:03.000,168,11074213,3605,0,1750124342,13205.64010869999,31751.215025490004,53332.99218000001 2025-06-17,01:39:04.000,168,11074200,3685,0,1750124343,13205.59969083999,33134.98039188,53332.964231519996 2025-06-17,01:39:05.000,168,11074227,4525,0,1750124344,13205.592954529995,26677.483872779994,53333.00615424 2025-06-17,01:39:07.000,168,11074147,4085,0,1750124346,13205.613163459995,28983.79002966,53333.07602544 2025-06-17,01:39:07.000,168,11074185,4285,0,1750124346,13205.592954529995,28061.284484820004,53333.00615424 2025-06-17,01:39:08.000,168,11074264,3965,0,1750124347,13205.54580036,30828.751775430006,53333.05506408 2025-06-17,01:39:09.000,168,11074169,4085,0,1750124348,13205.552536669995,31290.018646109995,53333.069038320005 2025-06-17,01:39:10.000,168,11074237,3365,0,1750124349,13205.491909879995,31751.27141853,53333.04807696 2025-06-17,01:39:11.000,168,11074216,3645,0,1750124350,13205.46496464,27138.757792589997,53333.04807696 2025-06-17,01:39:12.000,168,11074176,3725,0,1750124351,13205.48517357,28522.509060719996,53333.069038320005 2025-06-17,01:39:13.000,168,11074145,3485,0,1750124352,13205.491909879995,30367.463757360005,53332.97121864001 2025-06-17,01:39:14.000,168,11074166,3045,0,1750124353,13205.47843725999,30367.407364319995,53333.0271156 2025-06-17,01:39:15.000,168,11074151,4405,0,1750124354,13205.49864618999,33134.966293620004,53333.03410272 2025-06-17,01:39:17.000,168,11074122,3765,0,1750124356,13205.51885511999,27138.687301290003,53333.069038320005 2025-06-17,01:39:18.000,168,11074150,3885,0,1750124357,13205.48517357,33134.85350754,53333.05506408 2025-06-17,01:39:19.000,168,11074213,3485,0,1750124358,13205.51885511999,28983.663145319995,53333.03410272 2025-06-17,01:39:20.000,168,11074203,4205,0,1750124359,13205.532327739995,30367.308676500004,53332.964231519996 2025-06-17,01:39:21.000,168,11074170,3885,0,1750124360,13205.56600929,28983.59265402,53333.00615424 2025-06-17,01:39:22.000,168,11074136,3765,0,1750124361,13205.62663608,28061.16464961,53332.97820576 2025-06-17,01:39:23.000,168,11074222,3804,0,1750124362,13205.68052655999,29444.859524700005,53333.00615424 2025-06-17,01:39:24.000,168,11074181,4125,0,1750124363,13205.673790249995,27599.799091110006,53332.999167120004 2025-06-17,01:39:25.000,168,11074178,3965,0,1750124364,13205.66705394,27599.911877189996,53333.0271156 2025-06-17,01:39:26.000,168,11074171,3285,0,1750124365,13205.68726287,27138.630908249994,53333.020128480006 2025-06-17,01:39:28.000,168,11074152,3605,0,1750124367,13205.72768073,28061.115305700005,53332.999167120004 2025-06-17,01:39:28.000,168,11074146,3525,0,1750124367,13205.795043829996,30367.393266059997,53333.00615424 2025-06-17,01:39:29.000,168,11074189,4205,0,1750124368,13205.842197999991,25754.928984030004,53332.9572444 2025-06-17,01:39:30.000,168,11074192,3085,0,1750124369,13205.923033719992,27138.72959607,53332.99218000001 2025-06-17,01:39:31.000,168,11074156,3965,0,1750124370,13205.970187890001,29444.979359909994,53332.964231519996 2025-06-17,01:39:32.000,168,11074163,3245,0,1750124371,13206.077968849997,26216.209952970006,53333.020128480006 2025-06-17,01:39:33.000,168,11074172,2965,0,1750124372,13206.118386709997,31289.94815481,53333.0271156 2025-06-17,01:39:34.000,168,11074189,3365,0,1750124373,13206.172277190002,32673.72057033,53333.04807696 2025-06-17,01:39:35.000,168,11074162,3125,0,1750124374,13206.253112910003,31289.96225307,53333.06205120001 2025-06-17,01:39:36.000,168,11074201,3045,0,1750124375,13206.300267079998,25755.077015760005,53333.05506408 2025-06-17,01:39:38.000,168,11074183,4004,0,1750124377,13206.320476009998,32212.56648573,53333.03410272 2025-06-17,01:39:38.000,168,11074178,3924,0,1750124377,13206.394575419989,33135.114325350005,53333.020128480006 2025-06-17,01:39:39.000,168,11074153,3285,0,1750124378,13206.401311729998,30828.885708899994,53332.99218000001 2025-06-17,01:39:40.000,168,11074146,2844,0,1750124379,13206.401311729998,35441.44867875001,53333.05506408 2025-06-17,01:39:41.000,168,11074136,2844,0,1750124380,13206.408048039993,30367.731624299995,53333.069038320005 2025-06-17,01:39:42.000,168,11074164,3965,0,1750124381,13206.421520659998,26216.463721649998,53333.05506408 2025-06-17,01:39:43.000,168,11074173,4004,0,1750124382,13206.374366489988,26677.75878885,53333.04807696 2025-06-17,01:39:44.000,168,11074176,3924,0,1750124383,13206.421520659998,28984.043798340004,53333.0969868 2025-06-17,01:39:45.000,168,11074160,4165,0,1750124384,13206.387839109993,32212.792057889994,53333.069038320005 2025-06-17,01:39:46.000,168,11074169,4245,0,1750124385,13206.360893869998,29445.331816410006,53333.12493528 2025-06-17,01:39:48.000,168,11074169,4325,0,1750124387,13206.360893869998,29445.331816410006,53333.0969868 2025-06-17,01:39:48.000,168,11074161,4245,0,1750124387,13206.354157559988,30367.858508639998,53333.08999968001 2025-06-17,01:39:49.000,168,11074200,3005,0,1750124388,13206.340684939998,36364.052911410006,53333.0271156 2025-06-17,01:39:50.000,168,11074172,3045,0,1750124389,13206.340684939998,27139.131396480007,53333.020128480006 2025-06-17,01:39:51.000,168,11074140,3765,0,1750124390,13206.327212319993,26216.576507730002,53333.05506408 2025-06-17,01:39:52.000,168,11074188,3365,0,1750124391,13206.347421249993,28984.043798340004,53333.117948160005 2025-06-17,01:39:53.000,168,11074173,4045,0,1750124392,13206.381102799998,33596.529227759995,53333.11096104001 2025-06-17,01:39:54.000,168,11074184,3045,0,1750124393,13206.340684939998,32212.749763109998,53333.0969868 2025-06-17,01:39:55.000,168,11074214,3125,0,1750124394,13206.367630179993,29445.296570759994,53333.13890952001 2025-06-17,01:39:56.000,168,11074185,4245,0,1750124395,13206.354157559988,33135.30465186,53333.08301256 2025-06-17,01:39:58.000,168,11074158,3725,0,1750124397,13206.354157559988,28061.566450020007,53333.07602544 2025-06-17,01:39:58.000,168,11074148,3924,0,1750124397,13206.354157559988,28061.62989219,53333.12493528 2025-06-17,01:39:59.000,168,11074157,4165,0,1750124398,13206.387839109993,28984.128387899997,53333.08999968001 2025-06-17,01:40:00.000,168,11074177,3405,0,1750124399,13206.421520659998,27600.447611070005,53333.10397392 2025-06-17,01:40:01.000,168,11074170,3444,0,1750124400,13206.421520659998,28061.742678270006,53333.07602544 2025-06-17,01:40:02.000,168,11074135,4325,0,1750124401,13206.434993279989,30367.950147330004,53333.0969868 2025-06-17,01:40:03.000,168,11074135,4285,0,1750124402,13206.421520659998,28061.756776530005,53333.0969868 2025-06-17,01:40:04.000,168,11074170,3645,0,1750124403,13206.441729589998,28523.044794600006,53333.117948160005 2025-06-17,01:40:05.000,168,11074194,3965,0,1750124404,13206.394575419989,24833.02966437,53333.15288376 2025-06-17,01:40:06.000,168,11074149,3485,0,1750124405,13206.408048039993,28061.79907131,53333.13890952001 2025-06-17,01:40:08.000,168,11074162,3725,0,1750124407,13206.381102799998,31751.800103279995,53333.117948160005 2025-06-17,01:40:08.000,168,11074106,3605,0,1750124407,13206.354157559988,28523.037745470006,53333.117948160005 2025-06-17,01:40:09.000,168,11074159,4045,0,1750124408,13206.347421249993,27600.51105324,53333.14589664 2025-06-17,01:40:10.000,168,11074165,4205,0,1750124409,13206.313739699988,24833.043762629997,53333.13890952001 2025-06-17,01:40:11.000,168,11074169,4405,0,1750124410,13206.300267079998,30829.202919749994,53333.17384512 2025-06-17,01:40:12.000,168,11074108,3885,0,1750124411,13206.232903980002,28522.974303299998,53333.131922399996 2025-06-17,01:40:13.000,168,11074148,3924,0,1750124412,13206.205958739993,23449.165610159995,53333.20878072001 2025-06-17,01:40:14.000,168,11074182,2925,0,1750124413,13206.212695050002,26677.942066229996,53333.131922399996 2025-06-17,01:40:15.000,168,11074154,2925,0,1750124414,13206.205958739993,29906.69032578,53333.19480648 2025-06-17,01:40:16.000,168,11074175,4045,0,1750124415,13206.165540879992,28522.910861130003,53333.12493528 2025-06-17,01:40:18.000,168,11074219,3965,0,1750124417,13206.158804569997,32212.89779484,53333.15987088001 2025-06-17,01:40:18.000,168,11074183,3245,0,1750124417,13206.172277190002,23449.12331538,53333.12493528 2025-06-17,01:40:19.000,168,11074176,3845,0,1750124418,13206.185749809993,31290.413397390003,53333.117948160005 2025-06-17,01:40:20.000,168,11074174,3685,0,1750124419,13206.158804569997,29445.430504229997,53333.13890952001 2025-06-17,01:40:21.000,168,11074195,4445,0,1750124420,13206.185749809993,31290.392250000004,53333.18083224001 2025-06-17,01:40:22.000,168,11074224,4045,0,1750124421,13206.192486120002,23910.361989540004,53333.15987088001 2025-06-17,01:40:23.000,168,11074211,3245,0,1750124422,13206.185749809993,26677.871574930003,53333.13890952001 2025-06-17,01:40:24.000,168,11074184,2925,0,1750124423,13206.219431359998,29906.648031000004,53333.04108984001 2025-06-17,01:40:25.000,168,11074201,4125,0,1750124424,13206.212695050002,25755.373079220008,53333.0271156 2025-06-17,01:40:26.000,168,11074217,4165,0,1750124425,13206.192486120002,29445.37411119,53333.04807696 2025-06-17,01:40:28.000,168,11074207,4205,0,1750124427,13206.192486120002,28522.840369829995,53333.07602544 2025-06-17,01:40:28.000,168,11074172,3645,0,1750124427,13206.205958739993,30829.111281060003,53333.0271156 2025-06-17,01:40:29.000,168,11074194,2844,0,1750124428,13206.199222429997,29445.352963800004,53333.07602544 2025-06-17,01:40:30.000,168,11074162,3285,0,1750124429,13206.212695050002,29445.310669020007,53333.11096104001 2025-06-17,01:40:31.000,168,11074211,3444,0,1750124430,13206.253112910003,28522.819222439997,53333.08999968001 2025-06-17,01:40:32.000,168,11074137,3325,0,1750124431,13206.226167669993,27139.05385605,53333.07602544 2025-06-17,01:40:33.000,168,11074147,3205,0,1750124432,13206.273321840003,25294.063913759994,53333.069038320005 2025-06-17,01:40:34.000,168,11074156,4085,0,1750124433,13206.286794459993,25294.01456985,53333.0271156 2025-06-17,01:40:35.000,168,11074169,3845,0,1750124434,13206.300267079998,23910.24920346,53333.05506408 2025-06-17,01:40:36.000,168,11074019,3365,0,1750124435,13206.333948629988,28984.008552690007,53333.05506408 2025-06-17,01:40:38.000,168,11074196,3765,0,1750124437,13206.367630179993,28522.741682010004,53333.13890952001 2025-06-17,01:40:38.000,168,11074148,2764,0,1750124437,13206.381102799998,29445.204932070003,53333.04807696 2025-06-17,01:40:39.000,168,11074126,2844,0,1750124438,13206.394575419989,30367.717526039996,53333.03410272 2025-06-17,01:40:40.000,168,11074161,4125,0,1750124439,13206.421520659998,33596.45168733,53333.0271156 2025-06-17,01:40:41.000,168,11074192,3765,0,1750124440,13206.428256969994,29445.141489899994,53333.01314136001 2025-06-17,01:40:42.000,168,11074209,4085,0,1750124441,13206.461938519999,29906.478851880005,53333.069038320005 2025-06-17,01:40:43.000,168,11074119,3285,0,1750124442,13206.509092689994,30367.68228039,53333.04108984001 2025-06-17,01:40:44.000,168,11074128,3205,0,1750124443,13206.529301619994,22987.764806010004,53333.0271156 2025-06-17,01:40:45.000,168,11074185,3325,0,1750124444,13206.549510549994,27139.03975779,53333.04807696 2025-06-17,01:40:46.000,168,11074135,4245,0,1750124445,13206.522565309999,28061.538253499995,53333.04807696 2025-06-17,01:40:48.000,168,11074212,3685,0,1750124447,13206.549510549994,30367.82326299,53333.03410272 2025-06-17,01:40:48.000,168,11074141,4285,0,1750124447,13206.549510549994,32674.150567260003,53332.97820576 2025-06-17,01:40:49.000,168,11074193,4405,0,1750124448,13206.549510549994,31290.378151740006,53332.999167120004 2025-06-17,01:40:50.000,168,11074226,2844,0,1750124449,13206.549510549994,25294.226043749994,53333.020128480006 2025-06-17,01:40:51.000,168,11074155,4325,0,1750124450,13206.529301619994,30367.99244211,53332.9572444 2025-06-17,01:40:52.000,168,11074171,4405,0,1750124451,13206.502356379999,22988.053820340006,53333.020128480006 2025-06-17,01:40:53.000,168,11074191,3885,0,1750124452,13206.542774239999,33596.79004557,53333.0271156 2025-06-17,01:40:54.000,168,11074170,3965,0,1750124453,13206.515828999989,28984.368058320004,53333.0271156 2025-06-17,01:40:55.000,168,11074201,4245,0,1750124454,13206.509092689994,28061.940053910002,53333.04807696 2025-06-17,01:40:56.000,168,11074147,3725,0,1750124455,13206.509092689994,25294.374075479995,53332.964231519996 2025-06-17,01:40:58.000,168,11074179,3725,0,1750124457,13206.461938519999,33596.92397904,53332.99218000001 2025-06-17,01:40:58.000,168,11074210,3005,0,1750124457,13206.468674829994,28523.178728069994,53333.01314136001 2025-06-17,01:40:59.000,168,11074136,3285,0,1750124458,13206.455202209989,30829.44259017,53333.05506408 2025-06-17,01:41:00.000,168,11074151,3444,0,1750124459,13206.482147449999,26678.20288404,53333.020128480006 2025-06-17,01:41:01.000,168,11074145,4365,0,1750124460,13206.482147449999,31751.969282399994,53332.950257280005 2025-06-17,01:41:02.000,168,11074167,4365,0,1750124461,13206.475411139989,33596.9380773,53332.99218000001 2025-06-17,01:41:03.000,168,11074156,3565,0,1750124462,13206.455202209989,28984.389205710002,53333.04807696 2025-06-17,01:41:04.000,168,11074190,3285,0,1750124463,13206.475411139989,27139.3710669,53333.00615424 2025-06-17,01:41:05.000,168,11074172,3205,0,1750124464,13206.401311729998,26678.118294479995,53333.01314136001 2025-06-17,01:41:06.000,168,11074233,4285,0,1750124465,13206.387839109993,30368.069982539993,53332.93628304 2025-06-17,01:41:08.000,168,11074158,3685,0,1750124467,13206.374366489988,33135.48792924,53332.964231519996 2025-06-17,01:41:08.000,168,11074192,3725,0,1750124467,13206.307003389993,32674.270402470007,53332.91532168 2025-06-17,01:41:09.000,168,11074182,3885,0,1750124468,13206.266585529993,30829.273411050002,53332.999167120004 2025-06-17,01:41:10.000,168,11074210,3804,0,1750124469,13206.280058149998,32213.066973959998,53333.01314136001 2025-06-17,01:41:11.000,168,11074112,3965,0,1750124470,13206.192486120002,31290.490937819995,53333.00615424 2025-06-17,01:41:12.000,168,11074132,3005,0,1750124471,13206.158804569997,28984.2693705,53332.964231519996 2025-06-17,01:41:13.000,168,11074129,4405,0,1750124472,13206.158804569997,30368.027687759997,53332.964231519996 2025-06-17,01:41:14.000,168,11074129,4525,0,1750124473,13206.104914089992,24833.01556611,53332.950257280005 2025-06-17,01:41:15.000,168,11074120,3245,0,1750124474,13206.037550989997,27600.588593670007,53332.964231519996 2025-06-17,01:41:16.000,168,11074113,4004,0,1750124475,13206.030814680002,33135.6430101,53332.93628304 2025-06-17,01:41:18.000,168,11074142,3845,0,1750124477,13205.983660509992,34519.436573009996,53332.964231519996 2025-06-17,01:41:18.000,168,11074133,3325,0,1750124477,13205.929770030001,26216.957160749997,53332.92929592 2025-06-17,01:41:19.000,168,11074124,4125,0,1750124478,13205.936506339996,30368.295554700002,53332.87339896001 2025-06-17,01:41:20.000,168,11074097,4525,0,1750124479,13205.882615859991,31290.815197799995,53332.8873732 2025-06-17,01:41:21.000,168,11074132,3685,0,1750124480,13205.889352170001,25755.838321799994,53332.92929592 2025-06-17,01:41:22.000,168,11074126,3245,0,1750124481,13205.835461689996,29445.902795939997,53332.93628304 2025-06-17,01:41:23.000,168,11074136,3885,0,1750124482,13205.815252759996,27139.68122862,53332.97121864001 2025-06-17,01:41:24.000,168,11074116,3685,0,1750124483,13205.774834899996,30368.514077729997,53332.901347440005 2025-06-17,01:41:25.000,168,11074110,3725,0,1750124484,13205.714208109996,28523.495938919994,53332.89436032001 2025-06-17,01:41:26.000,168,11074125,4525,0,1750124485,13205.68052655999,29907.275403570005,53332.90833456 2025-06-17,01:41:28.000,168,11074147,4205,0,1750124487,13205.64010869999,28523.552331960003,53332.82448912001 2025-06-17,01:41:28.000,168,11074113,3485,0,1750124487,13205.572745599995,31291.07601561,53332.8873732 2025-06-17,01:41:29.000,168,11074111,4245,0,1750124488,13205.512118809995,28523.552331960003,53332.852437600006 2025-06-17,01:41:30.000,168,11074106,3845,0,1750124489,13205.43801939999,28984.798055249994,53332.90833456 2025-06-17,01:41:31.000,168,11074113,4045,0,1750124490,13205.35718367999,31752.37108281,53332.831476240004 2025-06-17,01:41:32.000,168,11074146,3725,0,1750124491,13205.269611649994,31291.195850820004,53332.80352776001 2025-06-17,01:41:33.000,168,11074118,3005,0,1750124492,13205.202248549998,30829.879636230005,53332.78955352 2025-06-17,01:41:34.000,168,11074117,4365,0,1750124493,13205.101203899998,28984.91084133,53332.75461792001 2025-06-17,01:41:35.000,168,11074138,3804,0,1750124494,13204.979950319997,29446.18476114,53332.72666944001 2025-06-17,01:41:36.000,168,11074105,4365,0,1750124495,13204.845224119992,34058.691337950004,53332.74064368 2025-06-17,01:41:38.000,168,11074097,4085,0,1750124497,13204.723970539992,25294.867514579993,53332.67775960001 2025-06-17,01:41:38.000,168,11074054,3685,0,1750124497,13204.622925889991,25294.909809360004,53332.614875520005 2025-06-17,01:41:39.000,168,11074097,4045,0,1750124498,13204.56903541,34519.922962979996,53332.642824 2025-06-17,01:41:40.000,168,11074092,3005,0,1750124499,13204.44778183,28984.791006119995,53332.59391416 2025-06-17,01:41:41.000,168,11074101,3485,0,1750124500,13204.333264559995,28984.798055249994,53332.60090128 2025-06-17,01:41:42.000,168,11074157,4365,0,1750124501,13204.272637769995,28523.460693269997,53332.57993992 2025-06-17,01:41:43.000,168,11074109,3605,0,1750124502,13204.151384189994,28062.151527809998,53332.52404296 2025-06-17,01:41:44.000,168,11074144,3005,0,1750124503,13204.090757399994,28523.397251100003,53332.4332104 2025-06-17,01:41:45.000,168,11074138,3804,0,1750124504,13204.043603229999,28523.319710669995,53332.48910736001 2025-06-17,01:41:46.000,168,11074163,4085,0,1750124505,13203.942558579998,25755.725535720005,53332.45417176 2025-06-17,01:41:48.000,168,11074190,3565,0,1750124507,13203.881931789998,28984.382156580003,53332.46814600001 2025-06-17,01:41:48.000,168,11074151,3405,0,1750124507,13203.834777620003,28984.311665279994,53332.46814600001 2025-06-17,01:41:49.000,168,11074187,4365,0,1750124508,13203.801096069998,24371.783941079993,53332.349364960006 2025-06-17,01:41:50.000,168,11074167,4125,0,1750124509,13203.774150830002,28984.332812670007,53332.40526192 2025-06-17,01:41:51.000,168,11074202,3005,0,1750124510,13203.733732970002,31290.646018679996,53332.33539072 2025-06-17,01:41:52.000,168,11074210,3045,0,1750124511,13203.706787729992,26216.865522060005,53332.32141648001 2025-06-17,01:41:53.000,168,11074175,3565,0,1750124512,13203.700051419997,23449.4334771,53332.25154528001 2025-06-17,01:41:54.000,168,11074204,3725,0,1750124513,13203.720260349997,30368.232112529993,53332.24455816 2025-06-17,01:41:55.000,168,11074224,3725,0,1750124514,13203.706787729992,29907.070978799995,53332.20263544001 2025-06-17,01:41:56.000,168,11074149,4245,0,1750124515,13203.733732970002,34058.42347101,53332.230583920005 2025-06-17,01:41:58.000,168,11074205,4045,0,1750124517,13203.767414519993,28984.671170910005,53332.1886612 2025-06-17,01:41:58.000,168,11074191,4485,0,1750124517,13203.760678209997,29907.226059659995,53332.17468696001 2025-06-17,01:41:59.000,168,11074146,3924,0,1750124518,13203.760678209997,26678.470750980006,53332.17468696001 2025-06-17,01:42:00.000,168,11074164,3045,0,1750124519,13203.747205589993,28984.762809599997,53332.16769984 2025-06-17,01:42:01.000,168,11074177,3525,0,1750124520,13203.747205589993,28523.453644139998,53332.08385440001 2025-06-17,01:42:02.000,168,11074149,3525,0,1750124521,13203.726996659992,31290.90683649,53332.09084152 2025-06-17,01:42:03.000,168,11074187,3605,0,1750124522,13203.673106180002,29445.85345203,53332.05590592001 2025-06-17,01:42:04.000,168,11074167,3365,0,1750124523,13203.612479390002,30368.415389910006,53332.013983200006 2025-06-17,01:42:05.000,168,11074189,3485,0,1750124524,13203.592270460002,30368.337849479998,53331.9790476 2025-06-17,01:42:06.000,168,11074186,3125,0,1750124525,13203.504698429992,31290.829296059994,53331.97206048 2025-06-17,01:42:08.000,168,11074210,3765,0,1750124527,13203.403653779991,26678.181736650004,53331.993021840004 2025-06-17,01:42:08.000,168,11074187,4405,0,1750124527,13203.336290679996,31751.870594580003,53331.95109912 2025-06-17,01:42:09.000,168,11074198,3245,0,1750124528,13203.26892758,24832.99441872,53331.9790476 2025-06-17,01:42:10.000,168,11074178,3085,0,1750124529,13203.174619239995,30367.907852549994,53331.92315064 2025-06-17,01:42:11.000,168,11074121,4325,0,1750124530,13203.10051982999,26677.850427540005,53331.86725368001 2025-06-17,01:42:12.000,168,11074175,4485,0,1750124531,13203.053365659995,28061.545302629995,53331.88122792 2025-06-17,01:42:13.000,168,11074138,3165,0,1750124532,13202.99947517999,26216.477819909996,53331.86026656 2025-06-17,01:42:14.000,168,11074181,4285,0,1750124533,13202.972529939994,26216.42142687,53331.81135672 2025-06-17,01:42:15.000,168,11074211,4325,0,1750124534,13202.945584699999,30367.583592569994,53331.8043696 2025-06-17,01:42:16.000,168,11074160,3965,0,1750124535,13202.91863945999,29444.979359909994,53331.78340824 2025-06-17,01:42:18.000,168,11074105,4245,0,1750124537,13202.93884838999,30828.681284129998,53331.74148552 2025-06-17,01:42:18.000,168,11074144,2844,0,1750124537,13202.93884838999,31751.10928854,53331.71353704 2025-06-17,01:42:19.000,168,11074193,4325,0,1750124538,13203.012947799994,28983.479867939997,53331.70654992 2025-06-17,01:42:20.000,168,11074197,3965,0,1750124539,13203.01968410999,32673.466801650007,53331.727511280005 2025-06-17,01:42:21.000,168,11074171,4165,0,1750124540,13203.073574589995,29444.704443840004,53331.70654992 2025-06-17,01:42:22.000,168,11074165,3325,0,1750124541,13203.147674,27138.475827389993,53331.727511280005 2025-06-17,01:42:23.000,168,11074170,4205,0,1750124542,13203.22177340999,29444.626903409997,53331.72052416001 2025-06-17,01:42:24.000,168,11074221,3485,0,1750124543,13203.26219126999,30367.118349990007,53331.67161432001 2025-06-17,01:42:25.000,168,11074175,4325,0,1750124544,13203.336290679996,26677.159612799995,53331.608730240005 2025-06-17,01:42:26.000,168,11074141,3444,0,1750124545,13203.41039009,27138.355992180004,53331.62969160001 2025-06-17,01:42:28.000,168,11074159,4325,0,1750124547,13203.477753189996,27138.334844790006,53331.58776888 2025-06-17,01:42:28.000,168,11074176,3804,0,1750124547,13203.565325219992,29905.823282790006,53331.65065296001 2025-06-17,01:42:29.000,168,11074174,3605,0,1750124548,13203.605743079992,26677.159612799995,53331.62969160001 2025-06-17,01:42:30.000,168,11074185,3245,0,1750124549,13203.706787729992,32212.115341409997,53331.62969160001 2025-06-17,01:42:31.000,168,11074226,3965,0,1750124550,13203.774150830002,31750.869618120007,53331.63667872 2025-06-17,01:42:32.000,168,11074213,4205,0,1750124551,13203.834777620003,25754.689313609997,53331.62270448001 2025-06-17,01:42:33.000,168,11074157,4325,0,1750124552,13203.935822269988,27599.749747199996,53331.594756 2025-06-17,01:42:34.000,168,11074142,3725,0,1750124553,13204.016657989989,31289.78602482,53331.608730240005 2025-06-17,01:42:35.000,168,11074191,3565,0,1750124554,13204.084021089999,23448.573483240005,53331.608730240005 2025-06-17,01:42:36.000,168,11074170,2805,0,1750124555,13204.151384189994,32673.56548947,53331.65065296001 2025-06-17,01:42:38.000,168,11074180,3485,0,1750124557,13204.20527467,28983.62085054,53331.608730240005 2025-06-17,01:42:38.000,168,11074168,3725,0,1750124557,13204.25916514999,29906.112297119995,53331.58776888 2025-06-17,01:42:39.000,168,11074163,3205,0,1750124558,13204.333264559995,27599.933024579994,53331.62270448001 2025-06-17,01:42:40.000,168,11074205,4645,0,1750124559,13204.38715504,26677.42043061,53331.62969160001 2025-06-17,01:42:41.000,168,11074194,3965,0,1750124560,13204.434309209995,23909.93199261,53331.61571736 2025-06-17,01:42:42.000,168,11074173,3045,0,1750124561,13204.494935999996,32673.664177290004,53331.60174312001 2025-06-17,01:42:43.000,168,11074171,3924,0,1750124562,13204.555562789996,31751.222074620004,53331.5248848 2025-06-17,01:42:44.000,168,11074215,3365,0,1750124563,13204.52861755,31289.912909160004,53331.54584616 2025-06-17,01:42:45.000,168,11074234,2764,0,1750124564,13204.50167230999,32212.333864440006,53331.57379464 2025-06-17,01:42:46.000,168,11074209,3365,0,1750124565,13204.54209016999,29444.824279049993,53331.64366584 2025-06-17,01:42:48.000,168,11074143,3965,0,1750124567,13204.60945327,30828.589645440006,53331.57379464 2025-06-17,01:42:48.000,168,11074150,3005,0,1750124567,13204.582508029991,30367.414413449995,53331.608730240005 2025-06-17,01:42:49.000,168,11074195,4085,0,1750124568,13204.58924434,35441.145566160005,53331.58078176001 2025-06-17,01:42:50.000,168,11074174,3565,0,1750124569,13204.636398509996,29444.89477035,53331.57379464 2025-06-17,01:42:51.000,168,11074188,3085,0,1750124570,13204.663343749991,28522.382176379993,53331.64366584 2025-06-17,01:42:52.000,168,11074213,3645,0,1750124571,13204.670080060001,26677.40633235,53331.62969160001 2025-06-17,01:42:53.000,168,11074174,3845,0,1750124572,13204.676816369996,28522.445618550002,53331.594756 2025-06-17,01:42:54.000,168,11074180,3804,0,1750124573,13204.717234229996,28522.47381507,53331.63667872 2025-06-17,01:42:55.000,168,11074238,3045,0,1750124574,13204.737443159996,32212.517141820004,53331.657640080004 2025-06-17,01:42:56.000,168,11074189,4165,0,1750124575,13204.784597329992,22526.371050989997,53331.657640080004 2025-06-17,01:42:58.000,168,11074156,3565,0,1750124577,13204.804806259992,30367.618838220005,53331.594756 2025-06-17,01:42:58.000,168,11074164,2844,0,1750124577,13204.831751500002,29906.38721319,53331.608730240005 2025-06-17,01:42:59.000,168,11074184,3885,0,1750124578,13204.851960430002,32673.896798579997,53331.62969160001 2025-06-17,01:43:00.000,168,11074164,3165,0,1750124579,13204.912587220002,32673.903847709997,53331.6646272 2025-06-17,01:43:01.000,168,11074214,3085,0,1750124580,13204.899114599997,29906.429507969995,53331.55283328001 2025-06-17,01:43:02.000,168,11074209,3924,0,1750124581,13204.939532459997,29906.436557099994,53331.510910560006 2025-06-17,01:43:03.000,168,11074192,2725,0,1750124582,13204.939532459997,30367.724575169996,53331.63667872 2025-06-17,01:43:04.000,168,11074127,4365,0,1750124583,13204.953005080002,28522.720534620006,53331.63667872 2025-06-17,01:43:05.000,168,11074160,3965,0,1750124584,13204.946268769992,29906.54229405,53331.62969160001 2025-06-17,01:43:06.000,168,11074156,3125,0,1750124585,13204.878905669997,31290.244218270003,53331.62270448001 2025-06-17,01:43:08.000,168,11074189,4205,0,1750124587,13204.885641979992,28061.50300785,53331.65065296001 2025-06-17,01:43:08.000,168,11074171,4525,0,1750124587,13204.865433049992,28061.559400889993,53331.594756 2025-06-17,01:43:09.000,168,11074179,4125,0,1750124588,13204.811542570002,25755.29553879,53331.63667872 2025-06-17,01:43:10.000,168,11074186,2925,0,1750124589,13204.777861019997,31290.357004350008,53331.62969160001 2025-06-17,01:43:11.000,168,11074147,4685,0,1750124590,13204.710497920001,28061.615793930003,53331.608730240005 2025-06-17,01:43:12.000,168,11074125,3285,0,1750124591,13204.717234229996,33596.585620800004,53331.64366584 2025-06-17,01:43:13.000,168,11074171,4165,0,1750124592,13204.690288990001,31290.328807829996,53331.69257568 2025-06-17,01:43:14.000,168,11074132,3645,0,1750124593,13204.683552679991,29906.556392309998,53331.6646272 2025-06-17,01:43:15.000,168,11074168,4004,0,1750124594,13204.643134819991,30367.788017340004,53331.62270448001 2025-06-17,01:43:16.000,168,11074174,3845,0,1750124595,13204.60945327,31751.623875029996,53331.69956280001 2025-06-17,01:43:18.000,168,11074184,3565,0,1750124597,13204.58924434,30367.84441038,53331.6646272 2025-06-17,01:43:18.000,168,11074152,3965,0,1750124597,13204.595980649996,26677.822231020007,53331.62270448001 2025-06-17,01:43:19.000,168,11074150,4285,0,1750124598,13204.58924434,28061.573499150007,53331.65065296001 2025-06-17,01:43:20.000,168,11074234,3605,0,1750124599,13204.60945327,24371.509025010004,53331.62969160001 2025-06-17,01:43:21.000,168,11074178,3085,0,1750124600,13204.54882648,34519.07706738,53331.60174312001 2025-06-17,01:43:22.000,168,11074164,2805,0,1750124601,13204.54882648,25755.29553879,53331.594756 2025-06-17,01:43:23.000,168,11074204,3005,0,1750124602,13204.622925889991,31290.371102610006,53331.63667872 2025-06-17,01:43:24.000,168,11074215,3005,0,1750124603,13204.58924434,30367.85145951,53331.62969160001 2025-06-17,01:43:25.000,168,11074217,4125,0,1750124604,13204.643134819991,30829.033740629995,53331.63667872 2025-06-17,01:43:26.000,168,11074229,4285,0,1750124605,13204.690288990001,24371.579516309997,53331.594756 2025-06-17,01:43:28.000,168,11074219,4125,0,1750124607,13204.643134819991,30829.090133670004,53331.657640080004 2025-06-17,01:43:28.000,168,11074142,3565,0,1750124607,13204.595980649996,27600.32777586,53331.608730240005 2025-06-17,01:43:29.000,168,11074210,2965,0,1750124608,13204.649871130001,28522.854468089994,53331.62270448001 2025-06-17,01:43:30.000,168,11074213,4325,0,1750124609,13204.643134819991,26216.61880251,53331.62270448001 2025-06-17,01:43:31.000,168,11074227,4525,0,1750124610,13204.616189579996,27139.145494740005,53331.58776888 2025-06-17,01:43:32.000,168,11074206,3405,0,1750124611,13204.616189579996,30829.090133670004,53331.57379464 2025-06-17,01:43:33.000,168,11074190,3845,0,1750124612,13204.60945327,27600.36302151,53331.58776888 2025-06-17,01:43:34.000,168,11074130,3245,0,1750124613,13204.6296622,32674.19286204,53331.608730240005 2025-06-17,01:43:35.000,168,11074214,3045,0,1750124614,13204.602716959991,32674.108272480007,53331.608730240005 2025-06-17,01:43:36.000,168,11074158,3005,0,1750124615,13204.56903541,33135.34694664,53331.594756 2025-06-17,01:43:38.000,168,11074241,4085,0,1750124617,13204.575771719996,32674.101223349993,53331.608730240005 2025-06-17,01:43:38.000,168,11074187,3365,0,1750124617,13204.582508029991,26216.61880251,53331.58776888 2025-06-17,01:43:39.000,168,11074207,3965,0,1750124618,13204.562299099991,28522.833320699996,53331.58776888 2025-06-17,01:43:40.000,168,11074215,4205,0,1750124619,13204.54882648,30829.13242845,53331.608730240005 2025-06-17,01:43:41.000,168,11074195,4245,0,1750124620,13204.54882648,29906.655080130004,53331.594756 2025-06-17,01:43:42.000,168,11074189,4165,0,1750124621,13204.54209016999,32212.925991359996,53331.64366584 2025-06-17,01:43:43.000,168,11074151,4325,0,1750124622,13204.515144929996,29906.662129260003,53331.58078176001 2025-06-17,01:43:44.000,168,11074199,4365,0,1750124623,13204.50840862,30367.907852549994,53331.62270448001 2025-06-17,01:43:45.000,168,11074221,4205,0,1750124624,13204.555562789996,28522.988401559996,53331.57379464 2025-06-17,01:43:46.000,168,11074208,3885,0,1750124625,13204.50167230999,29906.753767949995,53331.54584616 2025-06-17,01:43:48.000,168,11074160,3885,0,1750124627,13204.48146337999,27139.22303517,53331.62270448001 2025-06-17,01:43:48.000,168,11074181,3485,0,1750124627,13204.52188123999,25755.478816169998,53331.594756 2025-06-17,01:43:49.000,168,11074228,3045,0,1750124628,13204.535353859996,29906.718522299998,53331.57379464 2025-06-17,01:43:50.000,168,11074171,4445,0,1750124629,13204.515144929996,28061.714481749994,53331.55283328001 2025-06-17,01:43:51.000,168,11074184,2764,0,1750124630,13204.555562789996,30829.245214530005,53331.57379464 2025-06-17,01:43:52.000,168,11074168,3804,0,1750124631,13204.562299099991,34058.035768860005,53331.61571736 2025-06-17,01:43:53.000,168,11074187,3565,0,1750124632,13204.575771719996,32213.03877744,53331.58776888 2025-06-17,01:43:54.000,168,11074207,4325,0,1750124633,13204.602716959991,28984.318714409994,53331.58776888 2025-06-17,01:43:55.000,168,11074206,3045,0,1750124634,13204.649871130001,30368.055884279995,53331.58078176001 2025-06-17,01:43:56.000,168,11074159,4325,0,1750124635,13204.6296622,26216.837325540007,53331.60174312001 2025-06-17,01:43:58.000,168,11074201,4365,0,1750124637,13204.622925889991,28061.79202218,53331.58078176001 2025-06-17,01:43:58.000,168,11074195,4165,0,1750124637,13204.643134819991,27600.539249759997,53331.57379464 2025-06-17,01:43:59.000,168,11074154,3725,0,1750124638,13204.683552679991,31290.540281730006,53331.58776888 2025-06-17,01:44:00.000,168,11074119,4325,0,1750124639,13204.676816369996,22988.032672949994,53331.559820400005 2025-06-17,01:44:01.000,168,11074149,4165,0,1750124640,13204.730706850001,27139.251231689996,53331.55283328001 2025-06-17,01:44:02.000,168,11074210,3685,0,1750124641,13204.717234229996,31751.74371024,53331.559820400005 2025-06-17,01:44:03.000,168,11074167,3325,0,1750124642,13204.710497920001,27600.475807590003,53331.56680752 2025-06-17,01:44:04.000,168,11074145,3405,0,1750124643,13204.730706850001,22526.765802270005,53331.559820400005 2025-06-17,01:44:05.000,168,11074253,4485,0,1750124644,13204.757652089997,23449.229052330003,53331.58078176001 2025-06-17,01:44:06.000,168,11074224,3804,0,1750124645,13204.784597329992,26677.998459270006,53331.58078176001 2025-06-17,01:44:08.000,168,11074240,3725,0,1750124647,13204.865433049992,32674.249255079994,53331.57379464 2025-06-17,01:44:08.000,168,11074145,4605,0,1750124647,13204.858696739997,27139.272379079994,53331.56680752 2025-06-17,01:44:09.000,168,11074153,4325,0,1750124648,13204.892378290002,30829.30160757,53331.53885904 2025-06-17,01:44:10.000,168,11074162,2925,0,1750124649,13204.926059839992,32213.04582657,53331.53187192001 2025-06-17,01:44:11.000,168,11074189,3405,0,1750124650,13204.979950319997,31751.73666111,53331.510910560006 2025-06-17,01:44:12.000,168,11074226,2764,0,1750124651,13205.020368179998,29445.54329031,53331.5248848 2025-06-17,01:44:13.000,168,11074158,2965,0,1750124652,13205.087731279993,26216.837325540007,53331.55283328001 2025-06-17,01:44:14.000,168,11074206,3005,0,1750124653,13205.121412829998,28984.368058320004,53331.60174312001 2025-06-17,01:44:15.000,168,11074201,3245,0,1750124654,13205.195512239989,35441.885724809996,53331.53187192001 2025-06-17,01:44:16.000,168,11074126,3005,0,1750124655,13205.235930099989,30368.1545721,53331.53885904 2025-06-17,01:44:18.000,168,11074153,4045,0,1750124657,13205.283084269999,28523.143482419997,53331.510910560006 2025-06-17,01:44:18.000,168,11074175,4485,0,1750124657,13205.33697474999,31751.90584023,53331.55283328001 2025-06-17,01:44:19.000,168,11074213,4125,0,1750124658,13205.350447369994,32674.481876370002,53331.56680752 2025-06-17,01:44:20.000,168,11074155,3565,0,1750124659,13205.390865229994,23449.503968400008,53331.56680752 2025-06-17,01:44:21.000,168,11074165,4525,0,1750124660,13205.44475571,24833.205892619997,53331.48296208001 2025-06-17,01:44:22.000,168,11074204,3645,0,1750124661,13205.43801939999,28523.305612409997,53331.56680752 2025-06-17,01:44:23.000,168,11074184,3924,0,1750124662,13205.471700949995,29907.120322710005,53331.58078176001 2025-06-17,01:44:24.000,168,11074162,3685,0,1750124663,13205.51885511999,33135.88268051999,53331.56680752 2025-06-17,01:44:25.000,168,11074199,4165,0,1750124664,13205.532327739995,28062.066938250005,53331.53187192001 2025-06-17,01:44:26.000,168,11074157,3285,0,1750124665,13205.552536669995,31290.836345189993,53331.594756 2025-06-17,01:44:28.000,168,11074176,3845,0,1750124667,13205.59969083999,30829.597671030002,53331.53187192001 2025-06-17,01:44:28.000,168,11074124,3845,0,1750124667,13205.62663608,29907.085077059994,53331.56680752 2025-06-17,01:44:29.000,168,11074184,3924,0,1750124668,13205.66705394,29445.86755029,53331.62270448001 2025-06-17,01:44:30.000,168,11074179,4445,0,1750124669,13205.68726287,29445.839353770003,53331.559820400005 2025-06-17,01:44:31.000,168,11074187,4325,0,1750124670,13205.693999179995,28984.628876129995,53331.62270448001 2025-06-17,01:44:32.000,168,11074199,4405,0,1750124671,13205.72768073,31752.166658040005,53331.657640080004 2025-06-17,01:44:33.000,168,11074185,3605,0,1750124672,13205.754625969996,26678.329768380005,53331.64366584 2025-06-17,01:44:34.000,168,11074186,3165,0,1750124673,13205.76136227999,28523.362005450006,53331.69956280001 2025-06-17,01:44:35.000,168,11074183,3405,0,1750124674,13205.821989069991,33135.861533129995,53331.71353704 2025-06-17,01:44:36.000,168,11074141,3325,0,1750124675,13205.842197999991,28062.088085640004,53331.76943400001 2025-06-17,01:44:38.000,168,11074157,4325,0,1750124677,13205.862406929991,28984.593630479998,53331.74847264001 2025-06-17,01:44:38.000,168,11074170,3765,0,1750124677,13205.902824789991,26678.315670120006,53331.76943400001 2025-06-17,01:44:39.000,168,11074147,3365,0,1750124678,13205.896088479996,26678.322719250005,53331.76943400001 2025-06-17,01:44:40.000,168,11074197,4485,0,1750124679,13205.929770030001,31290.850443450006,53331.76943400001 2025-06-17,01:44:41.000,168,11074190,3924,0,1750124680,13205.916297409996,28984.628876129995,53331.825330960004 2025-06-17,01:44:42.000,168,11074171,3565,0,1750124681,13205.963451579992,24833.34687522,53331.846292320006 2025-06-17,01:44:43.000,168,11074147,3405,0,1750124682,13205.970187890001,32213.496970890003,53331.88122792 2025-06-17,01:44:44.000,168,11074172,4004,0,1750124683,13206.010605750002,34519.760832989996,53331.86026656 2025-06-17,01:44:45.000,168,11074162,3085,0,1750124684,13206.051023610002,32674.784988960004,53331.895202160005 2025-06-17,01:44:46.000,168,11074165,4445,0,1750124685,13206.037550989997,28984.783956989995,53331.8742408 2025-06-17,01:44:48.000,168,11074189,4325,0,1750124687,13206.057759919997,31752.342886290004,53331.88122792 2025-06-17,01:44:48.000,168,11074183,4365,0,1750124687,13206.104914089992,28523.559381090003,53331.9091764 2025-06-17,01:44:49.000,168,11074183,3525,0,1750124688,13206.138595639997,32213.609756970007,53331.90218928 2025-06-17,01:44:50.000,168,11074174,3845,0,1750124689,13206.192486120002,29907.352944,53331.895202160005 2025-06-17,01:44:51.000,168,11074171,3685,0,1750124690,13206.232903980002,28984.854448290003,53331.895202160005 2025-06-17,01:44:52.000,168,11074168,3965,0,1750124691,13206.246376599993,31291.111261259997,53331.88122792 2025-06-17,01:44:53.000,168,11074197,4645,0,1750124692,13206.232903980002,30368.591618160004,53331.86026656 2025-06-17,01:44:54.000,168,11074163,3405,0,1750124693,13206.239640289998,29446.04377854,53331.9091764 2025-06-17,01:44:55.000,168,11074174,3205,0,1750124694,13206.307003389993,37287.319762290004,53331.90218928 2025-06-17,01:44:56.000,168,11074212,2805,0,1750124695,13206.313739699988,28523.517086310007,53331.95109912 2025-06-17,01:44:58.000,168,11074162,3645,0,1750124697,13206.367630179993,22988.469719009998,53331.91616352001 2025-06-17,01:44:58.000,168,11074219,4325,0,1750124697,13206.428256969994,28523.495938919994,53331.93013776 2025-06-17,01:44:59.000,168,11074192,3165,0,1750124698,13206.401311729998,27139.723523399996,53331.93712488001 2025-06-17,01:45:00.000,168,11074201,4325,0,1750124699,13206.408048039993,25294.712433720008,53331.96507336001 2025-06-17,01:45:01.000,168,11074143,4205,0,1750124700,13206.434993279989,31290.991426049994,53332.0489188 2025-06-17,01:45:02.000,168,11074141,4405,0,1750124701,13206.414784349989,28984.755760469998,53332.03494456001 2025-06-17,01:45:03.000,168,11074203,4125,0,1750124702,13206.428256969994,29445.994434630004,53332.09084152 2025-06-17,01:45:04.000,168,11074221,4125,0,1750124703,13206.482147449999,22527.216946590008,53332.062893040005 2025-06-17,01:45:05.000,168,11074187,3685,0,1750124704,13206.468674829994,31752.37813194,53331.993021840004 2025-06-17,01:45:06.000,168,11074169,3405,0,1750124705,13206.468674829994,31752.293542379994,53332.03494456001 2025-06-17,01:45:08.000,168,11074182,3605,0,1750124707,13206.482147449999,26217.316666380008,53331.98603472001 2025-06-17,01:45:08.000,168,11074193,4485,0,1750124707,13206.488883759994,28984.819202640007,53332.02097032 2025-06-17,01:45:09.000,168,11074235,3325,0,1750124708,13206.515828999989,29907.352944,53332.05590592001 2025-06-17,01:45:10.000,168,11074193,3525,0,1750124709,13206.57645578999,31291.174703430006,53332.08385440001 2025-06-17,01:45:11.000,168,11074114,3565,0,1750124710,13206.583192099999,29907.444582690005,53332.06988016 2025-06-17,01:45:12.000,168,11074181,3365,0,1750124711,13206.64381889,28523.714461950003,53332.08385440001 2025-06-17,01:45:13.000,168,11074217,4245,0,1750124712,13206.70444568,28523.707412820004,53332.07686728 2025-06-17,01:45:14.000,168,11074210,3685,0,1750124713,13206.771808779995,33597.473811179996,53332.10481576001 2025-06-17,01:45:15.000,168,11074162,3725,0,1750124714,13206.812226639995,30368.746699020005,53332.08385440001 2025-06-17,01:45:16.000,168,11074153,4725,0,1750124715,13206.86611712,25756.190778300006,53332.09084152 2025-06-17,01:45:18.000,168,11074126,3565,0,1750124717,13206.893062359995,28062.468738659998,53332.04193168 2025-06-17,01:45:18.000,168,11074178,2965,0,1750124717,13206.94021652999,30830.020618830007,53332.09084152 2025-06-17,01:45:19.000,168,11074153,3645,0,1750124718,13206.994107009996,32213.82828,53332.15372560001 2025-06-17,01:45:20.000,168,11074155,3365,0,1750124719,13207.034524869996,26678.809109220005,53332.13975136 2025-06-17,01:45:21.000,168,11074152,2965,0,1750124720,13207.054733799996,31752.610753229994,53332.160712720004 2025-06-17,01:45:22.000,168,11074189,4285,0,1750124721,13207.074942729996,31752.653048010005,53332.181674080006 2025-06-17,01:45:23.000,168,11074223,4325,0,1750124722,13207.074942729996,29446.290498090006,53332.20263544001 2025-06-17,01:45:24.000,168,11074202,2885,0,1750124723,13207.074942729996,28523.883641070002,53332.25154528001 2025-06-17,01:45:25.000,168,11074157,4125,0,1750124724,13207.095151659996,27601.392194490007,53332.20263544001 2025-06-17,01:45:26.000,168,11074235,4165,0,1750124725,13207.115360589996,28523.961181499995,53332.20263544001 2025-06-17,01:45:28.000,168,11074188,3845,0,1750124727,13207.108624280001,29907.747695280006,53332.1886612 2025-06-17,01:45:28.000,168,11074195,3444,0,1750124727,13207.135569519996,30369.035713350007,53332.28648088 2025-06-17,01:45:29.000,168,11074152,3845,0,1750124728,13207.115360589996,30830.309633159995,53332.25154528001 2025-06-17,01:45:30.000,168,11074217,3365,0,1750124729,13207.135569519996,32214.15958911,53332.25154528001 2025-06-17,01:45:31.000,168,11074219,3444,0,1750124730,13207.162514759992,26217.824203740005,53332.29346800001 2025-06-17,01:45:32.000,168,11074168,3924,0,1750124731,13207.142305829992,30830.351927940006,53332.25154528001 2025-06-17,01:45:33.000,168,11074181,3565,0,1750124732,13207.196196309997,33136.679232209994,53332.31442936 2025-06-17,01:45:34.000,168,11074198,3605,0,1750124733,13207.189460000001,28985.397231299998,53332.26551952 2025-06-17,01:45:35.000,168,11074171,4485,0,1750124734,13207.189460000001,30830.40832098,53332.328403600004 2025-06-17,01:45:36.000,168,11074204,3085,0,1750124735,13207.182723689992,29446.600659810007,53332.349364960006 2025-06-17,01:45:38.000,168,11074169,4245,0,1750124737,13207.175987379997,26217.831252870004,53332.328403600004 2025-06-17,01:45:38.000,168,11074171,3444,0,1750124737,13207.189460000001,28985.39018217,53332.37032632001 2025-06-17,01:45:39.000,168,11074199,3485,0,1750124738,13207.196196309997,30369.176695949995,53332.35635208 2025-06-17,01:45:40.000,168,11074227,4405,0,1750124739,13207.209668930001,28985.418378689996,53332.3633392 2025-06-17,01:45:41.000,168,11074159,4405,0,1750124740,13207.202932619992,28985.439526079994,53332.41224904 2025-06-17,01:45:42.000,168,11074174,3045,0,1750124741,13207.196196309997,34059.24117009,53332.447184640005 2025-06-17,01:45:43.000,168,11074156,3645,0,1750124742,13207.175987379997,27140.372043359996,53332.44019752001 2025-06-17,01:45:44.000,168,11074173,4004,0,1750124743,13207.155778449996,30830.373075330004,53332.447184640005 2025-06-17,01:45:45.000,168,11074193,4205,0,1750124744,13207.155778449996,34981.697371019996,53332.39128768001 2025-06-17,01:45:46.000,168,11074226,3804,0,1750124745,13207.196196309997,26679.055828769997,53332.41923616001 2025-06-17,01:45:48.000,168,11074144,3485,0,1750124747,13207.196196309997,33597.93905376,53332.447184640005 2025-06-17,01:45:48.000,168,11074133,4205,0,1750124747,13207.189460000001,29446.607708940006,53332.42622328 2025-06-17,01:45:49.000,168,11074184,3845,0,1750124748,13207.162514759992,26217.810105480006,53332.40526192 2025-06-17,01:45:50.000,168,11074163,3765,0,1750124749,13207.196196309997,24834.037689959994,53332.38430056 2025-06-17,01:45:51.000,168,11074165,4085,0,1750124750,13207.122096899991,31752.87157104,53332.37731344 2025-06-17,01:45:52.000,168,11074164,3725,0,1750124751,13207.155778449996,31291.661093400005,53332.41923616001 2025-06-17,01:45:53.000,168,11074155,3525,0,1750124752,13207.169251070001,30369.204892470007,53332.41224904 2025-06-17,01:45:54.000,168,11074231,4485,0,1750124753,13207.182723689992,32675.412361530005,53332.40526192 2025-06-17,01:45:55.000,168,11074213,3365,0,1750124754,13207.216405239997,28524.095114969998,53332.42622328 2025-06-17,01:45:56.000,168,11074201,4445,0,1750124755,13207.236614169997,29446.650003720002,53332.39128768001 2025-06-17,01:45:58.000,168,11074199,4045,0,1750124757,13207.229877860002,37288.03172442,53332.38430056 2025-06-17,01:45:58.000,168,11074232,4004,0,1750124757,13207.250086790002,30369.12735204,53332.37731344 2025-06-17,01:45:59.000,168,11074180,2805,0,1750124758,13207.270295720002,30369.176695949995,53332.39128768001 2025-06-17,01:46:00.000,168,11074230,3205,0,1750124759,13207.310713580002,27601.716454470006,53332.3633392 2025-06-17,01:46:01.000,168,11074173,3325,0,1750124760,13207.283768339992,29908.036709609994,53332.41923616001 2025-06-17,01:46:02.000,168,11074181,3325,0,1750124761,13207.283768339992,28985.5382139,53332.4332104 2025-06-17,01:46:03.000,168,11074188,3845,0,1750124762,13207.283768339992,28524.2431467,53332.42622328 2025-06-17,01:46:04.000,168,11074190,3685,0,1750124763,13207.297240959997,22989.195779400005,53332.41923616001 2025-06-17,01:46:05.000,168,11074199,4205,0,1750124764,13207.256823099997,31753.01255364,53332.42622328 2025-06-17,01:46:06.000,168,11074143,3444,0,1750124765,13207.243350479992,32214.300571710002,53332.42622328 2025-06-17,01:46:08.000,168,11074161,3965,0,1750124767,13207.216405239997,34520.606728590006,53332.4332104 2025-06-17,01:46:08.000,168,11074103,4445,0,1750124767,13207.209668930001,32675.574491520005,53332.37032632001 2025-06-17,01:46:09.000,168,11074156,3804,0,1750124768,13207.256823099997,30830.542254450003,53332.38430056 2025-06-17,01:46:10.000,168,11074200,3125,0,1750124769,13207.209668930001,26679.239106149995,53332.41923616001 2025-06-17,01:46:11.000,168,11074176,4045,0,1750124770,13207.189460000001,28063.004472540008,53332.44019752001 2025-06-17,01:46:12.000,168,11074185,4365,0,1750124771,13207.175987379997,30830.556352710002,53332.4332104 2025-06-17,01:46:13.000,168,11074176,4004,0,1750124772,13207.196196309997,33136.78496916,53332.44019752001 2025-06-17,01:46:14.000,168,11074199,4565,0,1750124773,13207.149042140001,28985.495919120003,53332.37032632001 2025-06-17,01:46:15.000,168,11074168,3645,0,1750124774,13207.135569519996,31753.146487110003,53332.38430056 2025-06-17,01:46:16.000,168,11074177,4365,0,1750124775,13207.175987379997,28524.327736260006,53332.461158879996 2025-06-17,01:46:18.000,168,11074183,4085,0,1750124777,13207.135569519996,31753.139437980004,53332.4332104 2025-06-17,01:46:18.000,168,11074169,3405,0,1750124777,13207.135569519996,28063.159553399993,53332.45417176 2025-06-17,01:46:19.000,168,11074173,3725,0,1750124778,13207.122096899991,30369.44456289,53332.53103008 2025-06-17,01:46:20.000,168,11074193,3525,0,1750124779,13207.088415350001,28063.145455139995,53332.53801720001 2025-06-17,01:46:21.000,168,11074143,3245,0,1750124780,13207.041261179991,26679.457629180004,53332.447184640005 2025-06-17,01:46:22.000,168,11074211,3685,0,1750124781,13207.021052249991,30830.718482700002,53332.47513312 2025-06-17,01:46:23.000,168,11074188,3924,0,1750124782,13207.00757963,31753.252224059994,53332.496094480004 2025-06-17,01:46:24.000,168,11074224,3125,0,1750124783,13206.96716177,32214.526143869996,53332.48212024 2025-06-17,01:46:25.000,168,11074172,3965,0,1750124784,13206.96716177,29447.00246022,53332.45417176 2025-06-17,01:46:26.000,168,11074158,4045,0,1750124785,13206.913271289995,27140.618762910002,53332.48212024 2025-06-17,01:46:28.000,168,11074183,4325,0,1750124787,13206.86611712,26679.380088749997,53332.461158879996 2025-06-17,01:46:28.000,168,11074156,3005,0,1750124787,13206.84590819,28063.138406009995,53332.40526192 2025-06-17,01:46:29.000,168,11074198,4045,0,1750124788,13206.84590819,34059.45264399001,53332.33539072 2025-06-17,01:46:30.000,168,11074230,4004,0,1750124789,13206.81896294999,26679.274351800006,53332.46814600001 2025-06-17,01:46:31.000,168,11074195,4165,0,1750124790,13206.79875401999,24834.199819949994,53332.45417176 2025-06-17,01:46:32.000,168,11074211,3365,0,1750124791,13206.81896294999,28524.200851920003,53332.52404296 2025-06-17,01:46:33.000,168,11074168,3125,0,1750124792,13206.80549033,31291.72453557,53332.496094480004 2025-06-17,01:46:34.000,168,11074182,3645,0,1750124793,13206.81896294999,29907.952120050002,53332.48910736001 2025-06-17,01:46:35.000,168,11074239,4365,0,1750124794,13206.7852814,33597.94610289,53332.52404296 2025-06-17,01:46:36.000,168,11074198,3045,0,1750124795,13206.812226639995,30369.190794209993,53332.52404296 2025-06-17,01:46:38.000,168,11074137,4285,0,1750124797,13206.792017709995,38210.58661317,53332.461158879996 2025-06-17,01:46:38.000,168,11074185,3645,0,1750124797,13206.79875401999,31291.752732089997,53332.496094480004 2025-06-17,01:46:39.000,168,11074215,4645,0,1750124798,13206.792017709995,30830.485861409994,53332.52404296 2025-06-17,01:46:40.000,168,11074213,4365,0,1750124799,13206.77854508999,29907.99441483,53332.461158879996 2025-06-17,01:46:41.000,168,11074175,3325,0,1750124800,13206.79875401999,29446.748691540008,53332.46814600001 2025-06-17,01:46:42.000,168,11074183,4405,0,1750124801,13206.80549033,28524.2431467,53332.496094480004 2025-06-17,01:46:43.000,168,11074121,3685,0,1750124802,13206.792017709995,31291.816174260006,53332.5030816 2025-06-17,01:46:44.000,168,11074120,4165,0,1750124803,13206.832435569995,25756.691266530004,53332.54500432 2025-06-17,01:46:45.000,168,11074150,4085,0,1750124804,13206.771808779995,31753.00550451,53332.5729528 2025-06-17,01:46:46.000,168,11074165,4485,0,1750124805,13206.82569926,31752.977307990004,53332.65679824001 2025-06-17,01:46:48.000,168,11074167,4125,0,1750124807,13206.76507247,28985.446575210008,53332.57993992 2025-06-17,01:46:48.000,168,11074128,4125,0,1750124807,13206.7852814,33597.967250279995,53332.64981112 2025-06-17,01:46:49.000,168,11074177,3645,0,1750124808,13206.77854508999,28062.863489940006,53332.67775960001 2025-06-17,01:46:50.000,168,11074150,3645,0,1750124809,13206.75833615999,27140.32269945,53332.614875520005 2025-06-17,01:46:51.000,168,11074170,4004,0,1750124810,13206.731390919995,26217.739614179998,53332.62186264 2025-06-17,01:46:52.000,168,11074135,4405,0,1750124811,13206.70444568,28523.989378020007,53332.60788840001 2025-06-17,01:46:53.000,168,11074181,4405,0,1750124812,13206.690973059995,26217.647975490007,53332.54500432 2025-06-17,01:46:54.000,168,11074172,3045,0,1750124813,13206.66402782,28985.178708270003,53332.565965680005 2025-06-17,01:46:55.000,168,11074177,4085,0,1750124814,13206.61687364999,30830.154552299995,53332.52404296 2025-06-17,01:46:56.000,168,11074138,3365,0,1750124815,13206.583192099999,27140.104176420005,53332.59391416 2025-06-17,01:46:58.000,168,11074224,3725,0,1750124817,13206.549510549994,28523.855444550005,53332.517055840006 2025-06-17,01:46:58.000,168,11074202,3045,0,1750124817,13206.522565309999,26678.823207480003,53332.51006872001 2025-06-17,01:46:59.000,168,11074141,3485,0,1750124818,13206.522565309999,28062.546279090006,53332.58692704001 2025-06-17,01:47:00.000,168,11074177,4605,0,1750124819,13206.475411139989,29446.332792870002,53332.59391416 2025-06-17,01:47:01.000,168,11074163,3525,0,1750124820,13206.421520659998,28062.553328220005,53332.60788840001 2025-06-17,01:47:02.000,168,11074157,3804,0,1750124821,13206.367630179993,28062.539229960006,53332.5030816 2025-06-17,01:47:03.000,168,11074145,3645,0,1750124822,13206.367630179993,34058.88166446,53332.53801720001 2025-06-17,01:47:04.000,168,11074210,3924,0,1750124823,13206.381102799998,28523.74265847,53332.53801720001 2025-06-17,01:47:05.000,168,11074170,3725,0,1750124824,13206.360893869998,30830.10520839,53332.52404296 2025-06-17,01:47:06.000,168,11074171,3685,0,1750124825,13206.360893869998,26678.816158350004,53332.517055840006 2025-06-17,01:47:08.000,168,11074168,3605,0,1750124827,13206.360893869998,32213.912869559994,53332.51006872001 2025-06-17,01:47:08.000,168,11074176,3565,0,1750124827,13206.320476009998,32213.821230870002,53332.461158879996 2025-06-17,01:47:09.000,168,11074169,3605,0,1750124828,13206.286794459993,29907.529172249997,53332.517055840006 2025-06-17,01:47:10.000,168,11074167,3725,0,1750124829,13206.253112910003,33136.354972229994,53332.47513312 2025-06-17,01:47:11.000,168,11074207,4525,0,1750124830,13206.259849219998,29907.592614420006,53332.48212024 2025-06-17,01:47:12.000,168,11074154,3924,0,1750124831,13206.293530769988,28523.813149769994,53332.45417176 2025-06-17,01:47:13.000,168,11074156,3685,0,1750124832,13206.280058149998,27601.237113630006,53332.447184640005 2025-06-17,01:47:14.000,168,11074200,2844,0,1750124833,13206.266585529993,28062.46168953,53332.517055840006 2025-06-17,01:47:15.000,168,11074151,3965,0,1750124834,13206.219431359998,29446.241154179996,53332.41923616001 2025-06-17,01:47:16.000,168,11074135,4245,0,1750124835,13206.185749809993,27601.237113630006,53332.5030816 2025-06-17,01:47:18.000,168,11074223,4125,0,1750124837,13206.192486120002,32213.70139566,53332.447184640005 2025-06-17,01:47:18.000,168,11074222,4325,0,1750124837,13206.165540879992,31752.490918020005,53332.48910736001 2025-06-17,01:47:19.000,168,11074184,3645,0,1750124838,13206.185749809993,31291.118310389997,53332.42622328 2025-06-17,01:47:20.000,168,11074151,4085,0,1750124839,13206.084705159992,26678.639930100006,53332.398274800005 2025-06-17,01:47:21.000,168,11074212,3924,0,1750124840,13206.057759919997,28984.847399160004,53332.398274800005 2025-06-17,01:47:22.000,168,11074165,4445,0,1750124841,13206.064496229992,33597.35397597001,53332.44019752001 2025-06-17,01:47:23.000,168,11074195,4445,0,1750124842,13206.017342059997,31291.047819090003,53332.41923616001 2025-06-17,01:47:24.000,168,11074231,4485,0,1750124843,13205.956715269996,32213.553363929997,53332.37032632001 2025-06-17,01:47:25.000,168,11074168,3645,0,1750124844,13205.936506339996,26217.23912595,53332.29346800001 2025-06-17,01:47:26.000,168,11074167,3924,0,1750124845,13205.916297409996,30368.47178295,53332.398274800005 2025-06-17,01:47:28.000,168,11074195,4245,0,1750124847,13205.889352170001,36826.024695090004,53332.32141648001 2025-06-17,01:47:28.000,168,11074228,3845,0,1750124847,13205.896088479996,26678.505996630003,53332.37731344 2025-06-17,01:47:29.000,168,11074231,4004,0,1750124848,13205.82872538,34058.479864049994,53332.30045512001 2025-06-17,01:47:30.000,168,11074159,4085,0,1750124849,13205.80851645,29907.211961399997,53332.30045512001 2025-06-17,01:47:31.000,168,11074213,4085,0,1750124850,13205.78830752,29445.930992459995,53332.30744224 2025-06-17,01:47:32.000,168,11074176,3765,0,1750124851,13205.80851645,31290.984376919994,53332.32141648001 2025-06-17,01:47:33.000,168,11074213,4245,0,1750124852,13205.774834899996,23449.687245780005,53332.34237784001 2025-06-17,01:47:34.000,168,11074214,3804,0,1750124853,13205.781571209991,28062.200871719993,53332.32141648001 2025-06-17,01:47:35.000,168,11074203,4445,0,1750124854,13205.734417039996,29445.945090719993,53332.29346800001 2025-06-17,01:47:36.000,168,11074154,4004,0,1750124855,13205.7074718,34058.54330622,53332.328403600004 2025-06-17,01:47:38.000,168,11074182,3804,0,1750124857,13205.7074718,25294.712433720008,53332.230583920005 2025-06-17,01:47:38.000,168,11074210,3804,0,1750124857,13205.714208109996,32213.53221654,53332.25154528001 2025-06-17,01:47:39.000,168,11074213,3565,0,1750124858,13205.68726287,28984.692318300004,53332.22359680001 2025-06-17,01:47:40.000,168,11074188,3325,0,1750124859,13205.7074718,30829.745702760003,53332.181674080006 2025-06-17,01:47:41.000,168,11074131,4325,0,1750124860,13205.653581319995,28062.250215630003,53332.19564832 2025-06-17,01:47:42.000,168,11074191,4325,0,1750124861,13205.58621822,28984.74166221,53332.16769984 2025-06-17,01:47:43.000,168,11074158,4004,0,1750124862,13205.572745599995,27139.765818180007,53332.24455816 2025-06-17,01:47:44.000,168,11074255,3845,0,1750124863,13205.572745599995,30829.738653630004,53332.16769984 2025-06-17,01:47:45.000,168,11074195,4405,0,1750124864,13205.53906404999,24833.466710430002,53332.17468696001 2025-06-17,01:47:46.000,168,11074130,2805,0,1750124865,13205.51885511999,26217.168634650006,53332.19564832 2025-06-17,01:47:48.000,168,11074225,4165,0,1750124867,13205.52559143,31752.251247599997,53332.13975136 2025-06-17,01:47:48.000,168,11074167,3005,0,1750124867,13205.48517357,28984.776907859996,53332.17468696001 2025-06-17,01:47:49.000,168,11074214,3605,0,1750124868,13205.451492019994,28523.510037180007,53332.12577712001 2025-06-17,01:47:50.000,168,11074185,4004,0,1750124869,13205.411074159994,29907.303600090003,53332.0489188 2025-06-17,01:47:51.000,168,11074210,3565,0,1750124870,13205.390865229994,28062.320706929997,53332.160712720004 2025-06-17,01:47:52.000,168,11074177,3765,0,1750124871,13205.411074159994,32674.855480259997,53332.13276424001 2025-06-17,01:47:53.000,168,11074218,3924,0,1750124872,13205.390865229994,29907.359993129998,53332.09084152 2025-06-17,01:47:54.000,168,11074156,4004,0,1750124873,13205.323502129999,29907.296550960004,53332.04193168 2025-06-17,01:47:55.000,168,11074191,4125,0,1750124874,13205.296556889989,27139.772867310006,53332.062893040005 2025-06-17,01:47:56.000,168,11074177,4285,0,1750124875,13205.310029509994,27139.801063830004,53332.00699608001 2025-06-17,01:47:58.000,168,11074175,4485,0,1750124877,13205.343711059999,25756.07799222,53332.00000896 2025-06-17,01:47:58.000,168,11074158,4325,0,1750124877,13205.323502129999,27601.067934510007,53331.98603472001 2025-06-17,01:47:59.000,168,11074178,3804,0,1750124878,13205.323502129999,25755.95110788,53331.993021840004 2025-06-17,01:48:00.000,168,11074212,4165,0,1750124879,13205.276347959989,31752.265345859996,53332.00000896 2025-06-17,01:48:01.000,168,11074163,4365,0,1750124880,13205.310029509994,28984.762809599997,53331.9790476 2025-06-17,01:48:02.000,168,11074165,3525,0,1750124881,13205.35718367999,34981.084096709994,53331.93712488001 2025-06-17,01:48:03.000,168,11074195,3405,0,1750124882,13205.350447369994,34519.86656994,53331.9091764 2025-06-17,01:48:04.000,168,11074182,3965,0,1750124883,13205.390865229994,33136.080056160004,53331.90218928 2025-06-17,01:48:05.000,168,11074195,3485,0,1750124884,13205.40433785,32213.53926567,53331.95808624001 2025-06-17,01:48:06.000,168,11074171,4445,0,1750124885,13205.44475571,30829.77389928,53331.944112000005 2025-06-17,01:48:08.000,168,11074173,3965,0,1750124887,13205.451492019994,26217.217978560002,53331.93712488001 2025-06-17,01:48:08.000,168,11074203,4805,0,1750124887,13205.45822832999,31291.026671700005,53331.90218928 2025-06-17,01:48:09.000,168,11074200,3245,0,1750124888,13205.46496464,29446.04377854,53331.95109912 2025-06-17,01:48:10.000,168,11074221,3365,0,1750124889,13205.46496464,27139.772867310006,53331.93712488001 2025-06-17,01:48:11.000,168,11074171,4445,0,1750124890,13205.48517357,30368.556372510007,53331.9091764 2025-06-17,01:48:12.000,168,11074195,4285,0,1750124891,13205.512118809995,31752.279444119995,53331.9091764 2025-06-17,01:48:13.000,168,11074166,3365,0,1750124892,13205.552536669995,27139.758769050008,53331.92315064 2025-06-17,01:48:14.000,168,11074160,4004,0,1750124893,13205.60642715,28523.474791529996,53331.9091764 2025-06-17,01:48:15.000,168,11074165,3405,0,1750124894,13205.572745599995,28984.783956989995,53331.91616352001 2025-06-17,01:48:16.000,168,11074157,4325,0,1750124895,13205.53906404999,24833.47375956,53331.9091764 2025-06-17,01:48:18.000,168,11074176,3605,0,1750124897,13205.59969083999,32213.51811828,53331.944112000005 2025-06-17,01:48:18.000,168,11074227,4445,0,1750124897,13205.64010869999,28523.502988049993,53331.846292320006 2025-06-17,01:48:19.000,168,11074131,3405,0,1750124898,13205.693999179995,25755.93700962,53331.88122792 2025-06-17,01:48:20.000,168,11074153,4085,0,1750124899,13205.74788966,30368.46473382,53331.895202160005 2025-06-17,01:48:21.000,168,11074145,3565,0,1750124900,13205.76809859,28062.229068240005,53331.88122792 2025-06-17,01:48:22.000,168,11074156,3085,0,1750124901,13205.795043829996,33135.93907356,53331.85327944 2025-06-17,01:48:23.000,168,11074180,3085,0,1750124902,13205.821989069991,30829.654064069997,53331.91616352001 2025-06-17,01:48:24.000,168,11074175,3405,0,1750124903,13205.848934310001,32213.447626980007,53331.90218928 2025-06-17,01:48:25.000,168,11074145,4085,0,1750124904,13205.916297409996,27139.596639059993,53331.88122792 2025-06-17,01:48:26.000,168,11074165,3205,0,1750124905,13205.916297409996,27139.645982970003,53331.83231808 2025-06-17,01:48:28.000,168,11074232,3125,0,1750124907,13206.098177779997,28984.664121780006,53331.944112000005 2025-06-17,01:48:29.000,168,11074164,3285,0,1750124908,13206.138595639997,27600.863509739997,53331.895202160005 2025-06-17,01:48:30.000,168,11074177,4485,0,1750124909,13206.165540879992,29907.197863139998,53331.92315064 2025-06-17,01:48:31.000,168,11074182,3965,0,1750124910,13206.226167669993,31290.942082139998,53331.95808624001 2025-06-17,01:48:32.000,168,11074177,3605,0,1750124911,13206.246376599993,30368.415389910006,53331.895202160005 2025-06-17,01:48:33.000,168,11073987,4365,0,1750124912,13206.280058149998,25294.62784416,53331.825330960004 2025-06-17,01:48:34.000,168,11074227,4525,0,1750124913,13206.367630179993,26678.421407069996,53331.86725368001 2025-06-17,01:48:35.000,168,11074196,3885,0,1750124914,13206.428256969994,27139.765818180007,53331.993021840004 2025-06-17,01:48:36.000,168,11074225,4125,0,1750124915,13206.441729589998,32674.869578519996,53332.013983200006 2025-06-17,01:48:37.000,168,11074185,4405,0,1750124916,13206.509092689994,30829.837341449995,53332.013983200006 2025-06-17,01:48:39.000,168,11074167,4325,0,1750124918,13206.62360996,33597.368074230006,53332.00000896 2025-06-17,01:48:39.000,168,11074182,2844,0,1750124918,13206.68423675,32213.588609579994,53332.00699608001 2025-06-17,01:48:40.000,168,11074219,3325,0,1750124919,13206.70444568,27601.060885380008,53332.03494456001 2025-06-17,01:48:41.000,168,11074199,4245,0,1750124920,13206.75833615999,32213.645002620004,53332.05590592001 2025-06-17,01:48:42.000,168,11074141,4565,0,1750124921,13206.81896294999,34058.641994039994,53332.04193168 2025-06-17,01:48:43.000,168,11074183,4045,0,1750124922,13206.85938080999,28523.58757761,53332.04193168 2025-06-17,01:48:44.000,168,11074193,4445,0,1750124923,13206.92000759999,24372.35492061,53332.062893040005 2025-06-17,01:48:45.000,168,11074178,3005,0,1750124924,13207.014315939996,32674.883676779995,53332.10481576001 2025-06-17,01:48:46.000,168,11074198,3645,0,1750124925,13207.088415350001,31752.441574109995,53332.111802880005 2025-06-17,01:48:47.000,168,11074202,3885,0,1750124926,13207.108624280001,28984.939037849996,53332.12577712001 2025-06-17,01:48:49.000,168,11074152,3725,0,1750124928,13207.115360589996,28984.89674307,53332.06988016 2025-06-17,01:48:49.000,168,11074158,4205,0,1750124928,13207.182723689992,29907.557368769994,53332.10481576001 2025-06-17,01:48:50.000,168,11074251,4405,0,1750124929,13207.182723689992,30830.041766220005,53332.111802880005 2025-06-17,01:48:51.000,168,11074193,3965,0,1750124930,13207.250086790002,30830.055864480004,53331.9790476 2025-06-17,01:48:52.000,168,11074209,3605,0,1750124931,13207.263559409992,31291.365029940003,53332.06988016 2025-06-17,01:48:53.000,168,11074182,4085,0,1750124932,13207.303977269992,29907.592614420006,53332.06988016 2025-06-17,01:48:54.000,168,11074143,4125,0,1750124933,13207.330922510002,28523.834297160007,53332.07686728 2025-06-17,01:48:55.000,168,11074166,3205,0,1750124934,13207.337658819997,29446.325743740003,53332.09782864 2025-06-17,01:48:56.000,168,11074225,3325,0,1750124935,13207.378076679997,28985.143462620006,53332.13276424001 2025-06-17,01:48:57.000,168,11074191,4325,0,1750124936,13207.405021919993,33136.46775831,53332.09084152 2025-06-17,01:48:59.000,168,11074193,3924,0,1750124938,13207.452176090002,29907.705400499995,53332.15372560001 2025-06-17,01:48:59.000,168,11074161,4085,0,1750124938,13207.465648709993,23911.426408169995,53332.11879 2025-06-17,01:49:00.000,168,11074193,3685,0,1750124939,13207.546484429993,29446.487873730002,53332.1886612 2025-06-17,01:49:01.000,168,11074175,3525,0,1750124940,13207.546484429993,25295.198823690007,53332.17468696001 2025-06-17,01:49:02.000,168,11074158,3205,0,1750124941,13207.593638599988,28985.326740000004,53332.16769984 2025-06-17,01:49:03.000,168,11074216,2725,0,1750124942,13207.607111219993,30830.344878810007,53332.13276424001 2025-06-17,01:49:04.000,168,11074138,2925,0,1750124943,13207.674474319989,27601.526127959994,53332.12577712001 2025-06-17,01:49:05.000,168,11074177,4325,0,1750124944,13207.741837419999,28524.06691845,53332.1886612 2025-06-17,01:49:06.000,168,11074140,3685,0,1750124945,13207.741837419999,30369.092106390002,53332.17468696001 2025-06-17,01:49:07.000,168,11074167,3765,0,1750124946,13207.77551896999,30830.394222720002,53332.20962256 2025-06-17,01:49:09.000,168,11074247,4045,0,1750124948,13207.869827309994,28524.165606270006,53332.30045512001 2025-06-17,01:49:09.000,168,11074124,4245,0,1750124948,13207.90350886,27140.386141619994,53332.28648088 2025-06-17,01:49:10.000,168,11074173,4445,0,1750124949,13207.910245169995,30369.2824329,53332.34237784001 2025-06-17,01:49:11.000,168,11074178,3245,0,1750124950,13207.970871959995,28063.011521670007,53332.32141648001 2025-06-17,01:49:12.000,168,11074207,4725,0,1750124951,13207.970871959995,34059.44559485999,53332.33539072 2025-06-17,01:49:13.000,168,11074165,4405,0,1750124952,13208.01802612999,27140.576468130006,53332.37032632001 2025-06-17,01:49:14.000,168,11074196,2925,0,1750124953,13208.07865291999,28985.643950850004,53332.447184640005 2025-06-17,01:49:15.000,168,11074179,4125,0,1750124954,13208.10559816,30830.662089660007,53332.3633392 2025-06-17,01:49:16.000,168,11074153,4485,0,1750124955,13208.13927970999,28985.68624563,53332.41923616001 2025-06-17,01:49:17.000,168,11074210,3924,0,1750124956,13208.152752329996,28985.69329476,53332.33539072 2025-06-17,01:49:19.000,168,11074206,3645,0,1750124958,13208.220115429991,28985.728540409997,53332.37032632001 2025-06-17,01:49:19.000,168,11074162,3845,0,1750124958,13208.253796979996,31292.006500770003,53332.32141648001 2025-06-17,01:49:20.000,168,11074142,3885,0,1750124959,13208.280742219991,25756.8956913,53332.35635208 2025-06-17,01:49:21.000,168,11074134,4004,0,1750124960,13208.321160079991,30369.465710279997,53332.47513312 2025-06-17,01:49:22.000,168,11074159,3405,0,1750124961,13208.341369009991,27601.977272279997,53332.46814600001 2025-06-17,01:49:23.000,168,11074166,4004,0,1750124962,13208.375050559996,26679.478776570002,53332.53801720001 2025-06-17,01:49:24.000,168,11074139,4325,0,1750124963,13208.415468419997,30830.817170520007,53332.5729528 2025-06-17,01:49:25.000,168,11074154,3045,0,1750124964,13208.482831519992,27140.696303339995,53332.60090128 2025-06-17,01:49:26.000,168,11074141,4565,0,1750124965,13208.503040449992,32214.554340389994,53332.614875520005 2025-06-17,01:49:27.000,168,11073979,4725,0,1750124966,13208.503040449992,25756.90274043,53332.642824 2025-06-17,01:49:29.000,168,11074179,4365,0,1750124968,13208.563667239992,33137.10218001,53332.628849759996 2025-06-17,01:49:30.000,168,11074162,4165,0,1750124969,13208.570403550002,26679.535169609997,53332.64981112 2025-06-17,01:49:31.000,168,11074144,3885,0,1750124970,13208.637766649998,30830.845367040005,53332.65679824001 2025-06-17,01:49:32.000,168,11074205,4445,0,1750124971,13208.657975579998,29908.43851002,53332.70570808001 2025-06-17,01:49:33.000,168,11074134,3924,0,1750124972,13208.678184509998,26218.35993762,53332.7126952 2025-06-17,01:49:34.000,168,11074192,3365,0,1750124973,13208.684920819993,30830.979300510007,53332.74064368 2025-06-17,01:49:35.000,168,11074171,3645,0,1750124974,13208.718602369998,28524.736585799998,53332.72666944001 2025-06-17,01:49:36.000,168,11074139,4445,0,1750124975,13208.718602369998,24373.426388370004,53332.71968232 2025-06-17,01:49:37.000,168,11074158,3845,0,1750124976,13208.732074989988,31753.625827950003,53332.72666944001 2025-06-17,01:49:38.000,168,11074126,3885,0,1750124977,13208.711866059988,25757.23404954,53332.75461792001 2025-06-17,01:49:40.000,168,11074155,4125,0,1750124979,13208.772492849988,31292.422399439994,53332.77557928001 2025-06-17,01:49:40.000,168,11074130,3605,0,1750124979,13208.792701779988,34521.248199420006,53332.75461792001 2025-06-17,01:49:41.000,168,11074178,3765,0,1750124980,13208.806174399993,26679.781889160004,53332.8873732 2025-06-17,01:49:42.000,168,11074189,4645,0,1750124981,13208.812910709989,25757.276344319995,53332.817502 2025-06-17,01:49:43.000,168,11074134,3924,0,1750124982,13208.772492849988,31753.625827950003,53332.77557928001 2025-06-17,01:49:44.000,168,11074184,3804,0,1750124983,13208.779229159998,28063.56840294,53332.90833456 2025-06-17,01:49:45.000,168,11074155,4245,0,1750124984,13208.792701779988,26218.451576310006,53332.90833456 2025-06-17,01:49:46.000,168,11074222,4004,0,1750124985,13208.806174399993,33137.355948690005,53332.88038608 2025-06-17,01:49:47.000,168,11074167,4325,0,1750124986,13208.846592259993,30831.014546160004,53332.85942472 2025-06-17,01:49:48.000,168,11074191,3685,0,1750124987,13208.907219049994,28063.55430468,53332.88038608 2025-06-17,01:49:50.000,168,11074181,4205,0,1750124989,13208.927427979994,27602.301532259997,53332.92230880001 2025-06-17,01:49:50.000,168,11074140,3005,0,1750124989,13208.913955359989,29908.586541750003,53333.00615424 2025-06-17,01:49:51.000,168,11074194,4165,0,1750124990,13208.934164289989,31292.260269449995,53333.05506408 2025-06-17,01:49:52.000,168,11074207,3565,0,1750124991,13208.981318459999,27140.95712115,53333.0271156 2025-06-17,01:49:53.000,168,11074156,3205,0,1750124992,13208.988054769994,27602.28038487,53333.08301256 2025-06-17,01:49:54.000,168,11074206,3085,0,1750124993,13209.028472629994,28986.095095170007,53333.06205120001 2025-06-17,01:49:55.000,168,11074209,3285,0,1750124994,13209.068890489994,30831.20487267,53333.131922399996 2025-06-17,01:49:56.000,168,11074210,4004,0,1750124995,13209.11604465999,28986.123291690004,53333.07602544 2025-06-17,01:49:57.000,168,11074149,4285,0,1750124996,13209.1429899,29908.734573480004,53333.11096104001 2025-06-17,01:49:58.000,168,11074181,4405,0,1750124997,13209.169935139995,28986.151488210002,53333.117948160005 2025-06-17,01:50:00.000,168,11074205,4405,0,1750124999,13209.18340776,28063.681189020004,53333.13890952001 2025-06-17,01:50:00.000,168,11074202,3965,0,1750124999,13209.190144069995,26218.613706300006,53333.10397392 2025-06-17,01:50:01.000,168,11074235,4205,0,1750125000,13209.22382562,30369.938001989998,53333.117948160005 2025-06-17,01:50:02.000,168,11074199,4205,0,1750125001,13209.250770859995,28986.144439080002,53333.19480648 2025-06-17,01:50:03.000,168,11074141,4405,0,1750125002,13209.25750716999,27602.287433999998,53333.19480648 2025-06-17,01:50:04.000,168,11074148,3645,0,1750125003,13209.24403455,32214.9561408,53333.22275496 2025-06-17,01:50:05.000,168,11074210,4004,0,1750125004,13209.270979789995,31292.387153789998,53333.2716648 2025-06-17,01:50:06.000,168,11074218,4004,0,1750125005,13209.22382562,27141.055808970006,53333.29262616 2025-06-17,01:50:07.000,168,11074164,2805,0,1750125006,13209.24403455,27141.048759840007,53333.285639040005 2025-06-17,01:50:08.000,168,11074211,3444,0,1750125007,13209.210352999995,28985.968210830004,53333.26467768 2025-06-17,01:50:10.000,168,11074207,4405,0,1750125009,13209.21708930999,25757.093066939997,53333.32057464 2025-06-17,01:50:10.000,168,11074201,4685,0,1750125009,13209.18340776,36827.35698066,53333.36948448 2025-06-17,01:50:11.000,168,11074210,3804,0,1750125010,13209.23729823999,22989.56233416,53333.38345872 2025-06-17,01:50:12.000,168,11074188,3125,0,1750125011,13209.22382562,21144.558293609996,53333.32057464 2025-06-17,01:50:13.000,168,11074212,3365,0,1750125012,13209.21708930999,33598.608721109995,53333.38345872 2025-06-17,01:50:14.000,168,11074201,3845,0,1750125013,13209.250770859995,32676.039734100006,53333.341536 2025-06-17,01:50:15.000,168,11074185,4325,0,1750125014,13209.250770859995,26218.458625440006,53333.39044584 2025-06-17,01:50:16.000,168,11074185,3685,0,1750125015,13209.230561929995,25757.156509110006,53333.37647160001 2025-06-17,01:50:17.000,168,11074169,3245,0,1750125016,13209.26424348,25757.22700041,53333.39743296001 2025-06-17,01:50:18.000,168,11074209,4325,0,1750125017,13209.30466134,29447.340818459998,53333.36249736 2025-06-17,01:50:20.000,168,11074148,3525,0,1750125019,13209.311397649995,32215.012533839996,53333.43935568 2025-06-17,01:50:20.000,168,11074148,3045,0,1750125019,13209.33834288999,30369.973247639995,53333.38345872 2025-06-17,01:50:21.000,168,11074187,4205,0,1750125020,13209.372024439996,29908.76277,53333.43935568 2025-06-17,01:50:22.000,168,11074031,4325,0,1750125021,13209.392233369996,27141.28138113,53333.42538144001 2025-06-17,01:50:23.000,168,11074174,4125,0,1750125022,13209.432651229996,30370.043738940003,53333.43236856 2025-06-17,01:50:24.000,168,11074043,4445,0,1750125023,13209.42591492,30831.310609620006,53333.404420080005 2025-06-17,01:50:25.000,168,11074177,4245,0,1750125024,13209.42591492,29908.833261299995,53333.47429128001 2025-06-17,01:50:26.000,168,11074190,4165,0,1750125025,13209.506750640001,27602.541202680004,53333.44634280001 2025-06-17,01:50:27.000,168,11074186,4045,0,1750125026,13209.526959570001,30370.08603372,53333.453329920005 2025-06-17,01:50:28.000,168,11074125,4445,0,1750125027,13209.526959570001,31292.591578559994,53333.54416248001 2025-06-17,01:50:30.000,168,11074158,3965,0,1750125029,13209.553904809996,27141.232037220005,53333.502239760004 2025-06-17,01:50:31.000,168,11074161,4645,0,1750125030,13209.607795290001,24834.9399786,53333.55813672 2025-06-17,01:50:32.000,168,11074212,3804,0,1750125031,13209.607795290001,26679.944019150003,53333.57909808 2025-06-17,01:50:33.000,168,11074226,3924,0,1750125032,13209.621267909992,32215.097123400003,53333.59307232001 2025-06-17,01:50:34.000,168,11074156,3965,0,1750125033,13209.668422080002,31753.858449239997,53333.62800792 2025-06-17,01:50:35.000,168,11074198,2525,0,1750125034,13209.708839940002,31292.591578559994,53333.6559564 2025-06-17,01:50:36.000,168,11074187,4445,0,1750125035,13209.742521489992,28063.843319010004,53333.60005944 2025-06-17,01:50:37.000,168,11074165,4045,0,1750125036,13209.809884590002,29447.672127569997,53333.59307232001 2025-06-17,01:50:38.000,168,11074226,3165,0,1750125037,13209.823357209993,30370.198819800004,53333.60704656 2025-06-17,01:50:39.000,168,11074211,3365,0,1750125038,13209.843566139993,32676.6036645,53333.60704656 2025-06-17,01:50:41.000,168,11074182,3685,0,1750125040,13209.877247689998,28986.518042969998,53333.70486624 2025-06-17,01:50:41.000,168,11074165,3485,0,1750125040,13209.850302450002,28063.998399870005,53333.68390488001 2025-06-17,01:50:42.000,168,11074143,3565,0,1750125041,13209.870511380002,30831.620771340007,53333.60704656 2025-06-17,01:50:43.000,168,11074157,4485,0,1750125042,13209.897456619998,23912.681153309997,53333.64198216001 2025-06-17,01:50:44.000,168,11074199,4245,0,1750125043,13209.917665549998,31292.887642019996,53333.71185336001 2025-06-17,01:50:45.000,168,11074129,4125,0,1750125044,13209.951347099988,30831.677164380002,53333.70486624 2025-06-17,01:50:46.000,168,11074201,3685,0,1750125045,13209.944610789993,24373.96212225,53333.68390488001 2025-06-17,01:50:47.000,168,11074195,4565,0,1750125046,13210.005237579993,30370.40324457,53333.788711680005 2025-06-17,01:50:48.000,168,11074199,3565,0,1750125047,13210.052391749989,29447.862454079994,53333.76076320001 2025-06-17,01:50:49.000,168,11074198,3965,0,1750125048,13210.072600679989,24835.299484229996,53333.77473744 2025-06-17,01:50:51.000,168,11074105,4205,0,1750125050,13210.119754849999,28986.65197644,53333.82364728 2025-06-17,01:50:51.000,168,11074174,4085,0,1750125050,13210.166909019994,31292.965182450003,53333.87255712 2025-06-17,01:50:52.000,168,11074180,3125,0,1750125051,13210.200590569999,28986.616730790003,53333.837621520004 2025-06-17,01:50:53.000,168,11074198,3885,0,1750125052,13210.247744739994,29909.150472149995,53333.96338968 2025-06-17,01:50:54.000,168,11074185,4325,0,1750125053,13210.288162599994,31293.0004281,53333.87255712 2025-06-17,01:50:55.000,168,11074186,3005,0,1750125054,13210.29489890999,23912.779841130003,53333.94242832 2025-06-17,01:50:56.000,168,11074176,3045,0,1750125055,13210.37573462999,31293.01452636,53333.91447984 2025-06-17,01:50:57.000,168,11074179,4565,0,1750125056,13210.348789389995,28986.673123829998,53333.92146696 2025-06-17,01:50:58.000,168,11074159,4125,0,1750125057,13210.348789389995,28525.434449670007,53333.956402560005 2025-06-17,01:50:59.000,168,11074245,4365,0,1750125058,13210.37573462999,29909.24915997,53333.907492720005 2025-06-17,01:51:01.000,168,11074135,4485,0,1750125060,13210.368998319995,28525.52608836,53333.92146696 2025-06-17,01:51:01.000,168,11074136,4045,0,1750125060,13210.35552569999,26680.44450738,53333.87954424001 2025-06-17,01:51:02.000,168,11074125,4165,0,1750125061,13210.32184415,28064.2169229,53333.91447984 2025-06-17,01:51:03.000,168,11074149,3605,0,1750125062,13210.29489890999,27602.978248739993,53333.956402560005 2025-06-17,01:51:04.000,168,11074190,3924,0,1750125063,13210.30163522,26680.423359990004,53333.956402560005 2025-06-17,01:51:05.000,168,11074187,4365,0,1750125064,13210.241008429999,27602.985297870007,53333.92845408001 2025-06-17,01:51:06.000,168,11074152,3005,0,1750125065,13210.166909019994,27141.76072197,53333.94941544001 2025-06-17,01:51:07.000,168,11074128,3045,0,1750125066,13210.153436399989,27141.74662371,53333.99133816 2025-06-17,01:51:08.000,168,11074234,2925,0,1750125067,13210.106282229994,33599.48986236,53334.06819648001 2025-06-17,01:51:09.000,168,11074174,4125,0,1750125068,13210.086073299994,27141.7677711,53333.98435104 2025-06-17,01:51:11.000,168,11074160,3485,0,1750125070,13210.052391749989,30831.87454002,53333.99133816 2025-06-17,01:51:11.000,168,11074166,4325,0,1750125070,13210.072600679989,29909.3971917,53334.005312400004 2025-06-17,01:51:12.000,168,11074161,4405,0,1750125071,13210.086073299994,31754.549263980007,53334.026273760006 2025-06-17,01:51:13.000,168,11074184,3924,0,1750125072,13210.086073299994,29909.41128996,53334.03326088 2025-06-17,01:51:14.000,168,11074194,3285,0,1750125073,13210.099545919998,28064.37905289,53334.040248 2025-06-17,01:51:15.000,168,11074108,3085,0,1750125074,13210.099545919998,31293.226000259994,53334.06120936 2025-06-17,01:51:16.000,168,11074158,4085,0,1750125075,13210.086073299994,28064.36495463,53333.99832528001 2025-06-17,01:51:17.000,168,11074157,4285,0,1750125076,13210.146700089994,26219.33271756,53334.124093440005 2025-06-17,01:51:18.000,168,11074187,3965,0,1750125077,13210.126491159994,27603.182673510004,53334.075183600005 2025-06-17,01:51:19.000,168,11074187,3565,0,1750125078,13210.119754849999,31293.268295040005,53334.040248 2025-06-17,01:51:21.000,168,11074167,4405,0,1750125080,13210.119754849999,29448.243107100003,53334.06120936 2025-06-17,01:51:21.000,168,11074162,4085,0,1750125080,13210.059128059998,28064.414298539996,53334.08915784 2025-06-17,01:51:22.000,168,11074130,3885,0,1750125081,13210.072600679989,31754.556313110006,53334.14505480001 2025-06-17,01:51:23.000,168,11074184,4004,0,1750125082,13210.025446509993,29448.236057970003,53334.15204192 2025-06-17,01:51:24.000,168,11074153,4285,0,1750125083,13209.978292339998,28986.99033468,53334.14505480001 2025-06-17,01:51:25.000,168,11074168,3885,0,1750125084,13209.931138169988,24835.58144943,53334.18697752001 2025-06-17,01:51:26.000,168,11074156,3804,0,1750125085,13209.897456619998,29448.243107100003,53334.138067679996 2025-06-17,01:51:27.000,168,11074171,4525,0,1750125086,13209.877247689998,24374.342775269994,53334.15204192 2025-06-17,01:51:28.000,168,11074168,3885,0,1750125087,13209.823357209993,33599.65199235,53334.20793888 2025-06-17,01:51:29.000,168,11074166,3845,0,1750125088,13209.803148279992,32677.06185795,53334.20793888 2025-06-17,01:51:31.000,168,11074103,4325,0,1750125090,13209.776203039997,30831.994375230002,53334.18697752001 2025-06-17,01:51:31.000,168,11074178,4205,0,1750125090,13209.796411969997,28064.442495059993,53334.1799904 2025-06-17,01:51:32.000,168,11074219,3525,0,1750125091,13209.796411969997,30370.755701069997,53334.15902904 2025-06-17,01:51:33.000,168,11074167,4205,0,1750125092,13209.816620899997,28986.997383809998,53334.23588736001 2025-06-17,01:51:34.000,168,11074196,4045,0,1750125093,13209.816620899997,28525.758709650006,53334.20793888 2025-06-17,01:51:35.000,168,11074188,3205,0,1750125094,13209.870511380002,27141.92990109,53334.1799904 2025-06-17,01:51:36.000,168,11074180,3205,0,1750125095,13209.836829829997,26680.733521710004,53334.242874480005 2025-06-17,01:51:37.000,168,11074192,3285,0,1750125096,13209.816620899997,29909.55932169,53334.16601616001 2025-06-17,01:51:38.000,168,11074107,4525,0,1750125097,13209.877247689998,26219.445503640003,53334.22191312 2025-06-17,01:51:39.000,168,11074233,3565,0,1750125098,13209.910929240003,32215.950068129998,53334.1799904 2025-06-17,01:51:41.000,168,11074175,4085,0,1750125100,13209.951347099988,25297.087990529995,53334.242874480005 2025-06-17,01:51:41.000,168,11074177,3325,0,1750125100,13209.978292339998,29909.770795589997,53334.21492600001 2025-06-17,01:51:42.000,168,11074226,3845,0,1750125101,13209.991764959988,22990.753637129994,53334.29877144 2025-06-17,01:51:43.000,168,11074198,3765,0,1750125102,13210.025446509993,25297.03159749,53334.242874480005 2025-06-17,01:51:44.000,168,11074214,3645,0,1750125103,13209.991764959988,26219.544191459994,53334.29877144 2025-06-17,01:51:45.000,168,11074213,4485,0,1750125104,13209.964819719993,31754.810081789998,53334.23588736001 2025-06-17,01:51:46.000,168,11074141,4365,0,1750125105,13210.005237579993,33138.589546439995,53334.22191312 2025-06-17,01:51:47.000,168,11074186,2925,0,1750125106,13210.011973889988,31754.824180049996,53334.27082296 2025-06-17,01:51:48.000,168,11074180,3725,0,1750125107,13209.924401859993,28064.717411129997,53334.242874480005 2025-06-17,01:51:49.000,168,11074176,3924,0,1750125108,13209.890720310003,27142.211866290003,53334.2498616 2025-06-17,01:51:51.000,168,11074223,3965,0,1750125110,13209.836829829997,29909.700304290003,53334.22890024 2025-06-17,01:51:51.000,168,11074209,4445,0,1750125110,13209.823357209993,24374.540150910005,53334.21492600001 2025-06-17,01:51:52.000,168,11074197,3485,0,1750125111,13209.863775069993,26219.565338850007,53334.21492600001 2025-06-17,01:51:53.000,168,11074127,3444,0,1750125112,13209.857038759998,27603.38709828,53334.23588736001 2025-06-17,01:51:54.000,168,11074195,4325,0,1750125113,13209.870511380002,31754.7889344,53334.27082296 2025-06-17,01:51:55.000,168,11074139,3365,0,1750125114,13209.843566139993,28525.934937900005,53334.27781008 2025-06-17,01:51:56.000,168,11074191,4165,0,1750125115,13209.816620899997,31754.76778701,53334.23588736001 2025-06-17,01:51:57.000,168,11074221,4445,0,1750125116,13209.823357209993,25758.312566430002,53334.26383584001 2025-06-17,01:51:58.000,168,11074167,3365,0,1750125117,13209.843566139993,35444.923899839996,53334.23588736001 2025-06-17,01:51:59.000,168,11074194,3885,0,1750125118,13209.863775069993,32216.041706820004,53334.27082296 2025-06-17,01:52:01.000,168,11074156,4085,0,1750125120,13209.823357209993,31754.80303266,53334.22890024 2025-06-17,01:52:01.000,168,11074177,4685,0,1750125120,13209.877247689998,28064.68921461,53334.23588736001 2025-06-17,01:52:02.000,168,11074162,4165,0,1750125121,13209.931138169988,23452.090999110005,53334.26383584001 2025-06-17,01:52:03.000,168,11074173,4445,0,1750125122,13209.910929240003,31754.880573090006,53334.21492600001 2025-06-17,01:52:04.000,168,11074198,2844,0,1750125123,13209.944610789993,28987.441479,53334.21492600001 2025-06-17,01:52:05.000,168,11074181,4205,0,1750125124,13209.958083409998,29448.680153160007,53334.20095176 2025-06-17,01:52:06.000,168,11074138,3045,0,1750125125,13209.951347099988,29909.954072969995,53334.173003280004 2025-06-17,01:52:07.000,168,11074147,4285,0,1750125126,13209.998501269998,30371.256189299995,53334.23588736001 2025-06-17,01:52:08.000,168,11074149,4325,0,1750125127,13209.998501269998,29448.74359533,53334.25684872 2025-06-17,01:52:09.000,168,11074130,3924,0,1750125128,13210.005237579993,31293.825176309998,53334.20793888 2025-06-17,01:52:11.000,168,11074153,4045,0,1750125130,13209.978292339998,24374.800968719996,53334.20095176 2025-06-17,01:52:11.000,168,11074217,3525,0,1750125130,13210.005237579993,28987.497872039996,53334.22191312 2025-06-17,01:52:12.000,168,11074161,4325,0,1750125131,13209.951347099988,33138.85036425,53334.305758559996 2025-06-17,01:52:13.000,168,11074169,3765,0,1750125132,13209.991764959988,28526.202804839995,53334.21492600001 2025-06-17,01:52:14.000,168,11074161,4445,0,1750125133,13209.978292339998,28526.238050490007,53334.23588736001 2025-06-17,01:52:15.000,168,11074186,3804,0,1750125134,13210.011973889988,32677.68923052,53334.35466840001 2025-06-17,01:52:16.000,168,11074133,4485,0,1750125135,13209.971556029988,30371.326680600003,53334.38261688001 2025-06-17,01:52:17.000,168,11074229,3645,0,1750125136,13209.910929240003,26681.156469509995,53334.35466840001 2025-06-17,01:52:18.000,168,11074188,3685,0,1750125137,13209.897456619998,28526.252148750005,53334.361655520006 2025-06-17,01:52:19.000,168,11074207,4365,0,1750125138,13209.883983999993,29910.05276079,53334.35466840001 2025-06-17,01:52:21.000,168,11074166,3845,0,1750125140,13209.877247689998,26219.903697090005,53334.361655520006 2025-06-17,01:52:21.000,168,11074199,4285,0,1750125140,13209.890720310003,31293.860421959995,53334.340694160004 2025-06-17,01:52:22.000,168,11074162,4205,0,1750125141,13209.836829829997,29910.05276079,53334.40357824001 2025-06-17,01:52:23.000,168,11074122,3804,0,1750125142,13209.836829829997,29448.77179185,53334.34768128 2025-06-17,01:52:24.000,168,11074137,3325,0,1750125143,13209.816620899997,26219.875500570008,53334.35466840001 2025-06-17,01:52:25.000,168,11074194,4004,0,1750125144,13209.836829829997,29910.010466010004,53334.361655520006 2025-06-17,01:52:26.000,168,11074191,3405,0,1750125145,13209.836829829997,31293.853372829995,53334.389604 2025-06-17,01:52:27.000,168,11074140,3845,0,1750125146,13209.843566139993,31755.169587419994,53334.37562976 2025-06-17,01:52:28.000,168,11074166,4045,0,1750125147,13209.836829829997,29910.095055569996,53334.29877144 2025-06-17,01:52:29.000,168,11074166,3965,0,1750125148,13209.843566139993,33138.99839598,53334.38261688001 2025-06-17,01:52:31.000,168,11074175,4205,0,1750125150,13209.863775069993,26681.27630472,53334.31274568001 2025-06-17,01:52:31.000,168,11074098,3845,0,1750125150,13209.857038759998,27142.599568439997,53334.291784320005 2025-06-17,01:52:32.000,168,11074163,4245,0,1750125151,13209.890720310003,27603.915783029996,53334.305758559996 2025-06-17,01:52:33.000,168,11074107,3285,0,1750125152,13209.924401859993,28526.442475260003,53334.33370704001 2025-06-17,01:52:34.000,168,11074134,3845,0,1750125153,13209.985028649993,28987.702296810006,53334.291784320005 2025-06-17,01:52:35.000,168,11074110,3924,0,1750125154,13210.005237579993,30832.82617257,53334.34768128 2025-06-17,01:52:36.000,168,11074099,4325,0,1750125155,13209.951347099988,28526.421327870004,53334.340694160004 2025-06-17,01:52:37.000,168,11074105,3245,0,1750125156,13209.991764959988,29449.018511400005,53334.34768128 2025-06-17,01:52:38.000,168,11074067,4325,0,1750125157,13209.985028649993,28987.716395070005,53334.33370704001 2025-06-17,01:52:39.000,168,11074106,3205,0,1750125158,13209.998501269998,29910.257185559996,53334.291784320005 2025-06-17,01:52:41.000,168,11074084,3845,0,1750125160,13209.985028649993,34522.91884323,53334.25684872 2025-06-17,01:52:41.000,168,11074127,3525,0,1750125160,13210.018710199998,28526.407229610006,53334.27781008 2025-06-17,01:52:42.000,168,11074199,4525,0,1750125161,13210.032182819989,29448.955069229996,53334.20095176 2025-06-17,01:52:43.000,168,11074116,4004,0,1750125162,13210.072600679989,28526.45657352,53334.193964640006 2025-06-17,01:52:44.000,168,11074105,4445,0,1750125163,13210.099545919998,29448.997364010007,53334.22191312 2025-06-17,01:52:45.000,168,11074172,4085,0,1750125164,13210.119754849999,26220.058777950006,53334.27781008 2025-06-17,01:52:46.000,168,11074127,3685,0,1750125165,13210.153436399989,30832.720435619995,53334.305758559996 2025-06-17,01:52:47.000,168,11074145,4645,0,1750125166,13210.19385425999,25297.454545290006,53334.3197328 2025-06-17,01:52:48.000,168,11074180,3804,0,1750125167,13210.25448104999,30371.446515810007,53334.31274568001 2025-06-17,01:52:49.000,168,11074107,3725,0,1750125168,13210.35552569999,31293.98025717,53334.28479720001 2025-06-17,01:52:51.000,168,11074138,3685,0,1750125170,13210.409416179995,28065.140358930003,53334.23588736001 2025-06-17,01:52:51.000,168,11074148,3804,0,1750125170,13210.44309773,28987.716395070005,53334.22191312 2025-06-17,01:52:52.000,168,11074175,4445,0,1750125171,13210.510460829995,32677.85136051,53334.25684872 2025-06-17,01:52:53.000,168,11074173,3165,0,1750125172,13210.54414238,28526.47067178,53334.23588736001 2025-06-17,01:52:54.000,168,11074192,3965,0,1750125173,13210.591296549996,27603.979225200004,53334.26383584001 2025-06-17,01:52:55.000,168,11074174,2925,0,1750125174,13210.678868579991,27142.677108870004,53334.31274568001 2025-06-17,01:52:56.000,168,11074178,3804,0,1750125175,13210.719286439991,28065.253145010007,53334.23588736001 2025-06-17,01:52:57.000,168,11074186,3405,0,1750125176,13210.773176919996,28987.751640720002,53334.28479720001 2025-06-17,01:52:58.000,168,11074147,4325,0,1750125177,13210.820331089992,28987.815082889996,53334.3197328 2025-06-17,01:52:59.000,168,11074189,3525,0,1750125178,13210.854012639997,30832.854369089997,53334.29877144 2025-06-17,01:53:01.000,168,11074118,3765,0,1750125180,13210.874221569997,28987.77278811,53334.29877144 2025-06-17,01:53:01.000,168,11074154,3205,0,1750125180,13210.928112050002,34984.23505782,53334.1799904 2025-06-17,01:53:02.000,168,11074180,4245,0,1750125181,13210.955057289997,28987.751640720002,53334.3197328 2025-06-17,01:53:03.000,168,11074126,4004,0,1750125182,13211.029156700002,28065.224948489995,53334.22191312 2025-06-17,01:53:04.000,168,11074190,3085,0,1750125183,13211.069574560002,28987.688198550008,53334.20793888 2025-06-17,01:53:05.000,168,11074143,4125,0,1750125184,13211.123465039993,30371.552252759997,53334.2498616 2025-06-17,01:53:06.000,168,11074142,3845,0,1750125185,13211.217773379998,33139.13232945,53334.32671992 2025-06-17,01:53:07.000,168,11074189,4285,0,1750125186,13211.278400169998,26220.065827080005,53334.31274568001 2025-06-17,01:53:08.000,168,11074166,3045,0,1750125187,13211.312081719989,30832.762730400005,53334.31274568001 2025-06-17,01:53:09.000,168,11074014,3845,0,1750125188,13211.419862679999,30371.495859720002,53334.32671992 2025-06-17,01:53:11.000,168,11074189,4245,0,1750125190,13211.547852569995,26681.283353849998,53334.35466840001 2025-06-17,01:53:11.000,168,11074162,3085,0,1750125190,13211.628688289995,29448.93392184,53334.31274568001 2025-06-17,01:53:12.000,168,11074173,4365,0,1750125191,13211.689315079995,27142.641863220008,53334.40357824001 2025-06-17,01:53:13.000,168,11074125,4004,0,1750125192,13211.80383235,28987.751640720002,53334.39659112 2025-06-17,01:53:14.000,168,11074152,4004,0,1750125193,13211.88466807,30832.882565609994,53334.459475200005 2025-06-17,01:53:15.000,168,11074145,4205,0,1750125194,13211.985712720001,28987.77278811,53334.4944108 2025-06-17,01:53:16.000,168,11074174,3804,0,1750125195,13212.086757370002,28065.253145010007,53334.48043656001 2025-06-17,01:53:17.000,168,11074208,3565,0,1750125196,13212.167593090002,29449.053757050002,53334.45248808001 2025-06-17,01:53:18.000,168,11074117,3565,0,1750125197,13212.268637740002,27603.986274330004,53334.55030776001 2025-06-17,01:53:19.000,168,11074141,4125,0,1750125198,13212.336000839998,27604.02151998,53334.4944108 2025-06-17,01:53:21.000,168,11074143,4325,0,1750125200,13212.463990729993,28526.569359600006,53334.52235928001 2025-06-17,01:53:21.000,168,11074160,4125,0,1750125200,13212.531353829989,29449.110150089997,53334.55030776001 2025-06-17,01:53:22.000,168,11074179,3325,0,1750125201,13212.639134789999,31294.198780200008,53334.627166080005 2025-06-17,01:53:23.000,168,11074213,4525,0,1750125202,13212.67955265,34984.36899129,53334.57126912001 2025-06-17,01:53:24.000,168,11074148,3845,0,1750125203,13212.76038837,33600.6036249,53334.7040244 2025-06-17,01:53:25.000,168,11074198,2844,0,1750125204,13212.84122409,28987.864426800006,53334.72498576 2025-06-17,01:53:26.000,168,11074159,3365,0,1750125205,13212.91532349999,33600.54723185999,53334.7738956 2025-06-17,01:53:27.000,168,11074177,4365,0,1750125206,13213.00289553,26220.305497499998,53334.78786984001 2025-06-17,01:53:28.000,168,11074169,3525,0,1750125207,13213.050049699996,33600.6036249,53334.75293424 2025-06-17,01:53:29.000,168,11074153,3685,0,1750125208,13213.10394018,27604.120207800006,53334.843766800004 2025-06-17,01:53:31.000,168,11074106,3525,0,1750125210,13213.191512209996,27604.20479736,53334.82280544 2025-06-17,01:53:31.000,168,11074196,2965,0,1750125210,13213.258875309992,26220.375988800006,53334.93459936001 2025-06-17,01:53:32.000,168,11074175,4125,0,1750125211,13213.359919959992,31294.367959320007,53334.843766800004 2025-06-17,01:53:33.000,168,11074196,3245,0,1750125212,13213.427283060002,25759.179609419996,53334.93459936001 2025-06-17,01:53:34.000,168,11074176,4045,0,1750125213,13213.501382469993,31294.45959801,53335.011457680004 2025-06-17,01:53:35.000,168,11074232,3165,0,1750125214,13213.602427119993,31294.537138440006,53334.96953496 2025-06-17,01:53:36.000,168,11074131,3325,0,1750125215,13213.642844979993,29910.785870310006,53335.02543192001 2025-06-17,01:53:37.000,168,11074197,4365,0,1750125216,13213.737153319998,27143.19169536,53335.03940616 2025-06-17,01:53:38.000,168,11074129,4365,0,1750125217,13213.743889629994,26681.974168589993,53335.03940616 2025-06-17,01:53:39.000,168,11074181,3485,0,1750125218,13213.797780109999,30833.439446880002,53335.10927736 2025-06-17,01:53:41.000,168,11074192,3804,0,1750125220,13213.844934279994,26220.74959269,53335.16517432 2025-06-17,01:53:41.000,168,11074154,3085,0,1750125220,13213.865143209994,28527.154437389996,53335.09530312 2025-06-17,01:53:42.000,168,11074152,3165,0,1750125221,13213.905561069994,28988.442455459997,53335.200109920006 2025-06-17,01:53:43.000,168,11074152,3645,0,1750125222,13213.966187859995,29449.744571789997,53335.24203264001 2025-06-17,01:53:44.000,168,11074166,3005,0,1750125223,13213.95271523999,28065.96510714,53335.249019760005 2025-06-17,01:53:45.000,168,11074163,4285,0,1750125224,13213.986396789995,28988.534094150004,53335.27696824 2025-06-17,01:53:46.000,168,11074105,3405,0,1750125225,13213.99313309999,30833.657969909997,53335.28395536 2025-06-17,01:53:47.000,168,11074153,3365,0,1750125226,13214.0604962,30372.32765706,53335.31190384 2025-06-17,01:53:48.000,168,11074172,2925,0,1750125227,13214.087441439995,27604.775776890005,53335.31889096001 2025-06-17,01:53:49.000,168,11074165,4365,0,1750125228,13214.127859299995,25298.363883059996,53335.32587808 2025-06-17,01:53:51.000,168,11074184,3725,0,1750125230,13214.148068229995,25759.715343300006,53335.416710640005 2025-06-17,01:53:51.000,168,11074195,4645,0,1750125230,13214.21543132999,24375.87948561,53335.4027364 2025-06-17,01:53:52.000,168,11074180,4004,0,1750125231,13214.28279443,29449.941947429994,53335.395749280004 2025-06-17,01:53:53.000,168,11074232,3885,0,1750125232,13214.329948599996,29911.272260280006,53335.50055608 2025-06-17,01:53:54.000,168,11074201,4285,0,1750125233,13214.390575389996,27143.649888810003,53335.52850456001 2025-06-17,01:53:55.000,168,11074142,3804,0,1750125234,13214.417520629991,32678.922828270006,53335.4726076 2025-06-17,01:53:56.000,168,11074156,3045,0,1750125235,13214.424256940001,31756.417283429997,53335.52151744 2025-06-17,01:53:57.000,168,11074169,3525,0,1750125236,13214.424256940001,31295.192707530005,53335.57042728 2025-06-17,01:53:58.000,168,11074178,3965,0,1750125237,13214.451202179996,31295.206805790003,53335.633311360005 2025-06-17,01:53:59.000,168,11074173,4565,0,1750125238,13214.484883730001,32217.740547149995,53335.563440160004 2025-06-17,01:54:01.000,168,11074199,3965,0,1750125240,13214.464674800001,29911.377997229996,53335.57741440001 2025-06-17,01:54:01.000,168,11074174,4004,0,1750125240,13214.505092660002,30834.017475540008,53335.57042728 2025-06-17,01:54:02.000,168,11074199,3485,0,1750125241,13214.532037899997,27605.100036870004,53335.633311360005 2025-06-17,01:54:03.000,168,11074199,3325,0,1750125242,13214.525301590002,28066.423300590002,53335.633311360005 2025-06-17,01:54:04.000,168,11074191,4285,0,1750125243,13214.525301590002,27605.071840350007,53335.65427272001 2025-06-17,01:54:05.000,168,11074164,3005,0,1750125244,13214.532037899997,31756.54416777,53335.682221200004 2025-06-17,01:54:06.000,168,11074198,3045,0,1750125245,13214.532037899997,28066.388054940006,53335.731131040004 2025-06-17,01:54:07.000,168,11074171,4445,0,1750125246,13214.565719450002,24376.17554907,53335.682221200004 2025-06-17,01:54:08.000,168,11074168,3924,0,1750125247,13214.545510520002,32217.923824530008,53335.752092400005 2025-06-17,01:54:09.000,168,11074184,3924,0,1750125248,13214.599400999992,30372.81404703,53335.71016968 2025-06-17,01:54:11.000,168,11074117,4285,0,1750125250,13214.626346240002,29450.287354800006,53335.787028 2025-06-17,01:54:11.000,168,11074143,3444,0,1750125250,13214.653291479997,28527.725416920002,53335.83593784 2025-06-17,01:54:12.000,168,11074190,3085,0,1750125251,13214.680236719993,31756.621708200008,53335.84292496001 2025-06-17,01:54:13.000,168,11074175,4285,0,1750125252,13214.680236719993,25760.08189806,53335.82895072 2025-06-17,01:54:14.000,168,11074224,3125,0,1750125253,13214.673500409997,29911.49783244,53335.82196360001 2025-06-17,01:54:15.000,168,11074216,2844,0,1750125254,13214.707181960002,22992.396084420005,53335.82196360001 2025-06-17,01:54:16.000,168,11074167,4245,0,1750125255,13214.754336129998,28527.654925619994,53335.81497648 2025-06-17,01:54:17.000,168,11074221,4405,0,1750125256,13214.734127199998,27143.783822280006,53335.80798936 2025-06-17,01:54:18.000,168,11074168,2925,0,1750125257,13214.740863509993,28066.359858419994,53335.89183480001 2025-06-17,01:54:19.000,168,11074176,3725,0,1750125258,13214.814962919998,32679.056761739994,53335.8568992 2025-06-17,01:54:21.000,168,11074185,4245,0,1750125260,13214.821699229993,27143.819067930002,53335.849912080004 2025-06-17,01:54:21.000,168,11074161,4725,0,1750125260,13214.801490299993,28527.59148345,53335.84292496001 2025-06-17,01:54:22.000,168,11074195,4365,0,1750125261,13214.828435539988,25759.94796459,53335.87786056 2025-06-17,01:54:23.000,168,11074212,2925,0,1750125262,13214.794753989998,31295.263198829998,53335.87786056 2025-06-17,01:54:24.000,168,11074165,4085,0,1750125263,13214.828435539988,34985.49685209,53335.88484768 2025-06-17,01:54:25.000,168,11074195,4365,0,1750125264,13214.841908159993,31756.572364289997,53335.96170600001 2025-06-17,01:54:26.000,168,11074149,4645,0,1750125265,13214.828435539988,31295.354837520004,53335.90580904 2025-06-17,01:54:27.000,168,11074169,4445,0,1750125266,13214.828435539988,32679.183646079997,53335.87786056 2025-06-17,01:54:28.000,168,11074202,4045,0,1750125267,13214.767808750003,27605.170528169998,53335.93375752 2025-06-17,01:54:29.000,168,11074142,3245,0,1750125268,13214.767808750003,30834.165507269994,53335.968693120005 2025-06-17,01:54:31.000,168,11074170,3725,0,1750125270,13214.740863509993,34524.251128799995,53336.00362872 2025-06-17,01:54:31.000,168,11074186,3924,0,1750125270,13214.720654579993,24837.442419750005,53335.898821920004 2025-06-17,01:54:32.000,168,11074126,3125,0,1750125271,13214.639818859992,34985.52504861,53335.94074464001 2025-06-17,01:54:33.000,168,11074165,4165,0,1750125272,13214.680236719993,32217.83923497,53335.94773176 2025-06-17,01:54:34.000,168,11074183,4125,0,1750125273,13214.646555170002,34062.949012469995,53335.98965448001 2025-06-17,01:54:35.000,168,11074174,4165,0,1750125274,13214.646555170002,27605.064791220007,53335.9966416 2025-06-17,01:54:36.000,168,11074164,3965,0,1750125275,13214.633082549997,26221.214835270002,53336.03157720001 2025-06-17,01:54:37.000,168,11074158,3885,0,1750125276,13214.626346240002,28988.89359978,53335.968693120005 2025-06-17,01:54:38.000,168,11074171,4445,0,1750125277,13214.626346240002,34062.941963339996,53335.95471888 2025-06-17,01:54:39.000,168,11074169,3565,0,1750125278,13214.639818859992,31295.213854920003,53335.95471888 2025-06-17,01:54:41.000,168,11074192,3685,0,1750125280,13214.680236719993,30833.862394680007,53336.04555144 2025-06-17,01:54:41.000,168,11074163,4285,0,1750125280,13214.680236719993,35446.62274017,53335.94773176 2025-06-17,01:54:42.000,168,11074181,4325,0,1750125281,13214.740863509993,28066.247072340004,53336.03157720001 2025-06-17,01:54:43.000,168,11074135,3405,0,1750125282,13214.781281369993,30833.911738590003,53336.09446128 2025-06-17,01:54:44.000,168,11074216,3605,0,1750125283,13214.774545059998,27604.959054270003,53336.017602960004 2025-06-17,01:54:45.000,168,11074133,3565,0,1750125284,13214.788017679988,27143.635790550004,53336.03157720001 2025-06-17,01:54:46.000,168,11074217,4045,0,1750125285,13214.835171849998,31756.431381689996,53336.04555144 2025-06-17,01:54:47.000,168,11074197,3685,0,1750125286,13214.875589709998,30833.862394680007,53336.038564320006 2025-06-17,01:54:48.000,168,11074194,3845,0,1750125287,13214.868853399988,30372.581425740005,53336.04555144 2025-06-17,01:54:49.000,168,11074129,3605,0,1750125288,13214.875589709998,28988.773764569996,53336.038564320006 2025-06-17,01:54:51.000,168,11074199,4245,0,1750125290,13214.922743879994,30372.546180089994,53335.98266736 2025-06-17,01:54:51.000,168,11074183,3405,0,1750125290,13214.909271259989,28066.14838452,53336.02459008 2025-06-17,01:54:52.000,168,11074190,3165,0,1750125291,13214.922743879994,27604.860366449997,53335.98965448001 2025-06-17,01:54:53.000,168,11074128,3045,0,1750125292,13214.929480189989,28988.689175010004,53336.038564320006 2025-06-17,01:54:54.000,168,11074167,4365,0,1750125293,13214.963161739994,28527.372960420005,53336.05952568001 2025-06-17,01:54:55.000,168,11074175,3845,0,1750125294,13214.983370669994,24837.18160194,53336.12240976 2025-06-17,01:54:56.000,168,11074213,3605,0,1750125295,13214.963161739994,33140.12625678,53336.038564320006 2025-06-17,01:54:57.000,168,11074129,3485,0,1750125296,13215.003579599994,27604.81102254,53336.038564320006 2025-06-17,01:54:58.000,168,11074118,3965,0,1750125297,13214.990106979989,26682.263182919996,53336.12939688001 2025-06-17,01:54:59.000,168,11074202,3965,0,1750125298,13214.983370669994,28988.611634579996,53336.07349992 2025-06-17,01:55:01.000,168,11074170,4205,0,1750125300,13214.949689119989,29449.829161350004,53336.087474160006 2025-06-17,01:55:01.000,168,11074194,3804,0,1750125300,13214.956425429998,28065.96510714,53336.12240976 2025-06-17,01:55:02.000,168,11074193,3725,0,1750125301,13214.942952809994,25759.651901129997,53336.12240976 2025-06-17,01:55:03.000,168,11074169,4085,0,1750125302,13214.909271259989,30372.32765706,53336.10843552001 2025-06-17,01:55:04.000,168,11074183,3525,0,1750125303,13214.902534949993,23914.485730590008,53336.136384000005 2025-06-17,01:55:05.000,168,11074183,4365,0,1750125304,13214.922743879994,28988.484750239993,53336.136384000005 2025-06-17,01:55:06.000,168,11074191,3685,0,1750125305,13214.929480189989,28527.168535649995,53336.12939688001 2025-06-17,01:55:07.000,168,11074117,3965,0,1750125306,13214.942952809994,32678.626764810004,53336.22022944 2025-06-17,01:55:08.000,168,11074177,4405,0,1750125307,13214.956425429998,26682.030561630003,53336.234203680004 2025-06-17,01:55:09.000,168,11074186,3045,0,1750125308,13214.976634359999,28065.873468449994,53336.234203680004 2025-06-17,01:55:11.000,168,11074201,4325,0,1750125310,13214.976634359999,28065.82412454,53336.206255200006 2025-06-17,01:55:11.000,168,11074175,3444,0,1750125310,13215.037261149999,28988.386062420002,53336.2411908 2025-06-17,01:55:12.000,168,11074175,4365,0,1750125311,13215.057470079999,29910.884558129997,53336.22022944 2025-06-17,01:55:13.000,168,11074182,3205,0,1750125312,13215.057470079999,28065.79592802,53336.234203680004 2025-06-17,01:55:14.000,168,11074199,3525,0,1750125313,13215.084415319994,28527.034602180007,53336.22022944 2025-06-17,01:55:15.000,168,11074220,3005,0,1750125314,13215.077679009999,29449.504901370005,53336.26215216 2025-06-17,01:55:16.000,168,11074177,4325,0,1750125315,13215.11809687,27143.156449710004,53336.21324232 2025-06-17,01:55:17.000,168,11074174,3125,0,1750125316,13215.104624249994,34062.24409947,53336.19228096 2025-06-17,01:55:18.000,168,11074177,4365,0,1750125317,13215.165251039994,27143.21989188,53336.22721656001 2025-06-17,01:55:19.000,168,11074187,4405,0,1750125318,13215.185459969995,28988.294423729996,53336.26215216 2025-06-17,01:55:21.000,168,11074191,4325,0,1750125320,13215.225877829995,23914.302453209995,53336.24817792001 2025-06-17,01:55:21.000,168,11074221,4485,0,1750125320,13215.21240520999,33601.019523569994,53336.24817792001 2025-06-17,01:55:22.000,168,11074201,3365,0,1750125321,13215.23935045,33601.02657269999,53336.17830672001 2025-06-17,01:55:23.000,168,11074176,3765,0,1750125322,13215.21240520999,29449.645883970006,53336.19228096 2025-06-17,01:55:24.000,168,11074175,3525,0,1750125323,13215.17872366,28988.350816770006,53336.234203680004 2025-06-17,01:55:25.000,168,11074165,3485,0,1750125324,13215.165251039994,32217.22596066,53336.16433248 2025-06-17,01:55:26.000,168,11074211,3085,0,1750125325,13215.15851473,28988.273276339998,53336.15734536001 2025-06-17,01:55:27.000,168,11074180,3804,0,1750125326,13215.15851473,28527.034602180007,53336.22721656001 2025-06-17,01:55:28.000,168,11074193,3485,0,1750125327,13215.145042109994,27604.472664300003,53336.15035824 2025-06-17,01:55:29.000,168,11074180,4085,0,1750125328,13215.104624249994,28527.013454789994,53336.29708776001 2025-06-17,01:55:31.000,168,11074188,3765,0,1750125330,13215.11809687,28065.732485850007,53336.26913928 2025-06-17,01:55:31.000,168,11074233,3165,0,1750125330,13215.09115162999,28527.006405659995,53336.255165040006 2025-06-17,01:55:32.000,168,11074200,3885,0,1750125331,13215.077679009999,23914.196716260005,53336.234203680004 2025-06-17,01:55:33.000,168,11074189,4485,0,1750125332,13215.084415319994,29910.736526399996,53336.15734536001 2025-06-17,01:55:34.000,168,11074198,3765,0,1750125333,13215.077679009999,34984.73554605,53336.22022944 2025-06-17,01:55:35.000,168,11074214,3045,0,1750125334,13215.043997459994,28526.837226539996,53336.28311352 2025-06-17,01:55:36.000,168,11074225,4445,0,1750125335,13215.057470079999,28988.139342869996,53336.255165040006 2025-06-17,01:55:37.000,168,11074205,4325,0,1750125336,13215.017052219999,28065.570355860007,53336.206255200006 2025-06-17,01:55:38.000,168,11074196,3045,0,1750125337,13214.976634359999,31755.698272170004,53336.19228096 2025-06-17,01:55:39.000,168,11074203,4325,0,1750125338,13214.942952809994,30371.904709259994,53336.19926808001 2025-06-17,01:55:41.000,168,11074212,3645,0,1750125340,13214.929480189989,27604.261190400008,53336.17830672001 2025-06-17,01:55:41.000,168,11074045,4525,0,1750125340,13214.976634359999,24375.364899120003,53336.185293840004 2025-06-17,01:55:42.000,168,11074216,4004,0,1750125341,13214.936216499998,27143.001368850004,53336.136384000005 2025-06-17,01:55:43.000,168,11074203,4365,0,1750125342,13214.942952809994,28065.591503250005,53336.16433248 2025-06-17,01:55:44.000,168,11074243,3485,0,1750125343,13214.936216499998,28988.125244609997,53336.15734536001 2025-06-17,01:55:45.000,168,11074203,4325,0,1750125344,13214.936216499998,35907.21289436999,53336.07349992 2025-06-17,01:55:46.000,168,11074217,3565,0,1750125345,13214.929480189989,30371.98929882,53336.12939688001 2025-06-17,01:55:47.000,168,11074233,4245,0,1750125346,13214.983370669994,24836.772752400007,53336.10843552001 2025-06-17,01:55:48.000,168,11074265,3565,0,1750125347,13214.963161739994,29449.39916442,53336.12240976 2025-06-17,01:55:49.000,168,11074248,4085,0,1750125348,13214.963161739994,33139.61167029,53336.07349992 2025-06-17,01:55:51.000,168,11074215,4205,0,1750125350,13214.996843289999,28988.181637650006,53336.09446128 2025-06-17,01:55:51.000,168,11074247,3444,0,1750125350,13214.983370669994,29449.441459199996,53336.10843552001 2025-06-17,01:55:52.000,168,11074162,3005,0,1750125351,13215.017052219999,30371.961102300003,53336.08048704001 2025-06-17,01:55:53.000,168,11074230,3765,0,1750125352,13215.003579599994,35907.191746979996,53336.087474160006 2025-06-17,01:55:54.000,168,11074187,3485,0,1750125353,13214.976634359999,28526.823128279997,53336.087474160006 2025-06-17,01:55:55.000,168,11074171,4165,0,1750125354,13215.003579599994,22069.086938759996,53336.04555144 2025-06-17,01:55:56.000,168,11074230,3205,0,1750125355,13215.017052219999,28526.858373929994,53336.017602960004 2025-06-17,01:55:57.000,168,11074185,4325,0,1750125356,13215.030524839989,34984.650956490004,53336.038564320006 2025-06-17,01:55:58.000,168,11074123,4165,0,1750125357,13215.030524839989,31755.75466521,53336.07349992 2025-06-17,01:55:59.000,168,11074147,3765,0,1750125358,13215.037261149999,21607.784822429996,53336.05952568001 2025-06-17,01:56:01.000,168,11074168,3365,0,1750125360,13215.030524839989,32678.288406570005,53336.04555144 2025-06-17,01:56:01.000,168,11074230,3845,0,1750125360,13215.030524839989,27143.022516240002,53336.01061584001 2025-06-17,01:56:02.000,168,11074179,4165,0,1750125361,13215.037261149999,31294.410254100003,53335.9966416 2025-06-17,01:56:03.000,168,11074175,4125,0,1750125362,13215.07094269999,29910.644887710005,53335.98965448001 2025-06-17,01:56:04.000,168,11074110,4004,0,1750125363,13215.07094269999,28526.816079149998,53336.07349992 2025-06-17,01:56:05.000,168,11074181,3485,0,1750125364,13215.084415319994,28526.879521320006,53335.98965448001 2025-06-17,01:56:06.000,168,11074149,3525,0,1750125365,13215.15851473,28065.619699770003,53336.02459008 2025-06-17,01:56:07.000,168,11074157,3525,0,1750125366,13215.23261413999,28065.669043679998,53335.95471888 2025-06-17,01:56:08.000,168,11074203,4325,0,1750125367,13215.246086759995,34523.489822760006,53336.038564320006 2025-06-17,01:56:09.000,168,11074188,3965,0,1750125368,13215.326922479995,23914.26015843,53335.9966416 2025-06-17,01:56:11.000,168,11074194,3924,0,1750125370,13215.36060403,30372.052740989995,53336.087474160006 2025-06-17,01:56:11.000,168,11074148,3045,0,1750125370,13215.47512129999,33139.710358109995,53336.05253856 2025-06-17,01:56:12.000,168,11074151,3645,0,1750125371,13215.495330229991,28988.294423729996,53336.04555144 2025-06-17,01:56:13.000,168,11074251,4565,0,1750125372,13215.5424844,28065.845271929997,53336.017602960004 2025-06-17,01:56:14.000,168,11074168,4045,0,1750125373,13215.677210599992,34984.93292168999,53336.09446128 2025-06-17,01:56:15.000,168,11074143,4325,0,1750125374,13215.724364770002,29449.688178750002,53336.1014484 2025-06-17,01:56:16.000,168,11074165,4125,0,1750125375,13215.784991560002,23914.457534069996,53336.087474160006 2025-06-17,01:56:17.000,168,11074182,3325,0,1750125376,13215.865827280002,26682.05170902,53336.00362872 2025-06-17,01:56:18.000,168,11074225,3765,0,1750125377,13215.865827280002,28065.943959750002,53336.03157720001 2025-06-17,01:56:19.000,168,11074166,3765,0,1750125378,13215.865827280002,28988.4283572,53336.087474160006 2025-06-17,01:56:21.000,168,11074147,4325,0,1750125380,13215.939926689993,28988.435406329998,53336.09446128 2025-06-17,01:56:21.000,168,11074169,4685,0,1750125380,13215.926454070002,32217.289402830007,53336.066512800004 2025-06-17,01:56:22.000,168,11074158,3645,0,1750125381,13215.960135619993,29910.990295080002,53336.07349992 2025-06-17,01:56:23.000,168,11074189,4085,0,1750125382,13215.966871930003,30833.573380350004,53336.10843552001 2025-06-17,01:56:24.000,168,11074200,3725,0,1750125383,13216.000553479993,32678.612666550005,53336.08048704001 2025-06-17,01:56:25.000,168,11074175,4645,0,1750125384,13215.980344549993,28527.147388259997,53336.05952568001 2025-06-17,01:56:26.000,168,11074151,4365,0,1750125385,13216.000553479993,30372.257165760006,53336.017602960004 2025-06-17,01:56:27.000,168,11074181,4485,0,1750125386,13216.007289789988,29910.983245950003,53336.05952568001 2025-06-17,01:56:28.000,168,11074197,4485,0,1750125387,13216.027498719988,28065.852321059996,53336.087474160006 2025-06-17,01:56:29.000,168,11074201,3525,0,1750125388,13216.054443959998,27604.620696030004,53336.206255200006 2025-06-17,01:56:31.000,168,11074196,3645,0,1750125390,13216.061180269993,30372.348804449997,53336.07349992 2025-06-17,01:56:31.000,168,11074172,3804,0,1750125390,13216.121807059993,29449.772768309995,53336.09446128 2025-06-17,01:56:32.000,168,11074148,2805,0,1750125391,13216.175697539999,30833.643871649998,53336.066512800004 2025-06-17,01:56:33.000,168,11074190,3405,0,1750125392,13216.182433849994,32217.50792586,53336.185293840004 2025-06-17,01:56:34.000,168,11074190,3965,0,1750125393,13216.216115399999,24837.16045455,53336.1713196 2025-06-17,01:56:35.000,168,11074183,4325,0,1750125394,13216.236324329999,29911.222916369996,53336.1713196 2025-06-17,01:56:36.000,168,11074180,4325,0,1750125395,13216.222851709994,29911.265211150007,53336.22721656001 2025-06-17,01:56:37.000,168,11074171,4445,0,1750125396,13216.236324329999,32217.641859330004,53336.136384000005 2025-06-17,01:56:38.000,168,11074215,3605,0,1750125397,13216.283478499994,23914.697204490003,53336.136384000005 2025-06-17,01:56:39.000,168,11074198,4125,0,1750125398,13216.283478499994,28527.485746499995,53336.19228096 2025-06-17,01:56:41.000,168,11074182,3605,0,1750125400,13216.276742189999,28066.176581039996,53336.12240976 2025-06-17,01:56:41.000,168,11074183,4045,0,1750125400,13216.296951119999,25759.806981989997,53336.21324232 2025-06-17,01:56:42.000,168,11074194,3804,0,1750125401,13216.317160049999,30833.834198159995,53336.14337112 2025-06-17,01:56:43.000,168,11074235,3605,0,1750125402,13216.33063266999,33601.47066789,53336.21324232 2025-06-17,01:56:44.000,168,11074191,4165,0,1750125403,13216.344105289994,27604.83921906,53336.22022944 2025-06-17,01:56:45.000,168,11074202,4004,0,1750125404,13216.35757791,30372.46159053,53336.16433248 2025-06-17,01:56:46.000,168,11074172,4004,0,1750125405,13216.344105289994,29911.138326810003,53336.185293840004 2025-06-17,01:56:47.000,168,11074172,4045,0,1750125406,13216.344105289994,31756.21285866,53336.17830672001 2025-06-17,01:56:48.000,168,11074214,3125,0,1750125407,13216.364314219994,30372.440443140003,53336.21324232 2025-06-17,01:56:49.000,168,11074178,4085,0,1750125408,13216.384523149994,24375.87948561,53336.28311352 2025-06-17,01:56:51.000,168,11074138,4245,0,1750125410,13216.37778684,26220.996312240008,53336.185293840004 2025-06-17,01:56:51.000,168,11074168,3804,0,1750125410,13216.39799577,28988.57638893,53336.22022944 2025-06-17,01:56:52.000,168,11074212,3725,0,1750125411,13216.37778684,24837.111110640006,53336.22721656001 2025-06-17,01:56:53.000,168,11074205,4445,0,1750125412,13216.344105289994,28066.091991480003,53336.16433248 2025-06-17,01:56:54.000,168,11074187,4685,0,1750125413,13216.35084159999,29911.237014629995,53336.1713196 2025-06-17,01:56:55.000,168,11074140,4045,0,1750125414,13216.39125945999,29449.948996559993,53336.17830672001 2025-06-17,01:56:56.000,168,11074190,3085,0,1750125415,13216.404732079995,32678.880533489995,53336.22721656001 2025-06-17,01:56:57.000,168,11074173,4605,0,1750125416,13216.41146838999,28988.703273270003,53336.234203680004 2025-06-17,01:56:58.000,168,11074175,4285,0,1750125417,13216.45862256,27604.97315253,53336.29010064 2025-06-17,01:56:59.000,168,11074205,3365,0,1750125418,13216.485567799995,27143.6710362,53336.255165040006 2025-06-17,01:57:01.000,168,11074195,4325,0,1750125420,13216.53272196999,31756.39613604,53336.22721656001 2025-06-17,01:57:01.000,168,11074202,3245,0,1750125420,13216.546194589995,34062.75163683,53336.2411908 2025-06-17,01:57:02.000,168,11074204,3565,0,1750125421,13216.55966721,32678.958073920003,53336.22721656001 2025-06-17,01:57:03.000,168,11074212,3005,0,1750125422,13216.647239239996,30372.64486791,53336.21324232 2025-06-17,01:57:04.000,168,11074195,4365,0,1750125423,13216.65397554999,23914.781794049995,53336.24817792001 2025-06-17,01:57:05.000,168,11074220,3965,0,1750125424,13216.707866029996,28988.759666309998,53336.26913928 2025-06-17,01:57:06.000,168,11074197,4485,0,1750125425,13216.768492819996,29911.34275158,53336.28311352 2025-06-17,01:57:07.000,168,11074203,4285,0,1750125426,13216.829119609996,32217.768743670007,53336.304074880005 2025-06-17,01:57:08.000,168,11074248,3804,0,1750125427,13216.876273779992,26682.418263779997,53336.32503624001 2025-06-17,01:57:09.000,168,11074197,4525,0,1750125428,13216.936900569992,22530.945936360004,53336.304074880005 2025-06-17,01:57:11.000,168,11074211,4285,0,1750125430,13216.943636880002,28066.254121470003,53336.28311352 2025-06-17,01:57:11.000,168,11074156,3205,0,1750125430,13217.044681530002,28988.773764569996,53336.29708776001 2025-06-17,01:57:12.000,168,11074192,3924,0,1750125431,13217.058154149992,29911.32865332,53336.352984720004 2025-06-17,01:57:13.000,168,11074204,3965,0,1750125432,13217.132253559997,25759.891571550004,53336.31804912 2025-06-17,01:57:14.000,168,11074196,3125,0,1750125433,13217.112044629997,29450.04768438,53336.33901048 2025-06-17,01:57:15.000,168,11074172,3765,0,1750125434,13217.152462489998,26682.418263779997,53336.4508044 2025-06-17,01:57:16.000,168,11074203,3645,0,1750125435,13217.206352970003,29911.33570245,53336.352984720004 2025-06-17,01:57:17.000,168,11074197,4405,0,1750125436,13217.253507139998,26682.460558560007,53336.35997184 2025-06-17,01:57:18.000,168,11074192,3165,0,1750125437,13217.314133929998,29450.04063525,53336.401894560004 2025-06-17,01:57:19.000,168,11074195,3645,0,1750125438,13217.334342859998,33601.527060930006,53336.40888168 2025-06-17,01:57:21.000,168,11074209,4045,0,1750125440,13217.334342859998,31756.466627340007,53336.38792032 2025-06-17,01:57:21.000,168,11074221,3565,0,1750125440,13217.320870239993,31295.291395349996,53336.48574 2025-06-17,01:57:22.000,168,11074213,4445,0,1750125441,13217.361288099994,29450.160470460003,53336.52766272 2025-06-17,01:57:23.000,168,11074181,4405,0,1750125442,13217.394969649999,29911.406193749994,53336.4508044 2025-06-17,01:57:24.000,168,11074211,3885,0,1750125443,13217.421914889994,23914.88048187,53336.46477864001 2025-06-17,01:57:25.000,168,11074204,4125,0,1750125444,13217.428651199989,28527.633778229996,53336.51368848001 2025-06-17,01:57:26.000,168,11074208,4004,0,1750125445,13217.448860129989,28988.935894559996,53336.45779152 2025-06-17,01:57:27.000,168,11074240,3125,0,1750125446,13217.435387509999,27143.86136271,53336.53464984001 2025-06-17,01:57:28.000,168,11074191,3485,0,1750125447,13217.48927798999,33140.45756589,53336.49272712001 2025-06-17,01:57:29.000,168,11074227,4365,0,1750125448,13217.496014299999,25760.09599632,53336.569585440004 2025-06-17,01:57:31.000,168,11074168,3165,0,1750125450,13217.54990477999,27605.205773819995,53336.60452104 2025-06-17,01:57:31.000,168,11074205,4605,0,1750125450,13217.522959539994,31295.38303404,53336.5556112 2025-06-17,01:57:32.000,168,11074192,2925,0,1750125451,13217.59705895,31295.40418143,53336.53464984001 2025-06-17,01:57:33.000,168,11074170,3085,0,1750125452,13217.664422049995,31295.453525339995,53336.53464984001 2025-06-17,01:57:34.000,168,11074194,4165,0,1750125453,13217.664422049995,29911.709306339995,53336.5556112 2025-06-17,01:57:35.000,168,11074241,4445,0,1750125454,13217.684630979995,28066.6136271,53336.65343088 2025-06-17,01:57:36.000,168,11074175,4565,0,1750125455,13217.69136728999,29911.709306339995,53336.71631496 2025-06-17,01:57:37.000,168,11074171,4725,0,1750125456,13217.71831253,28066.648872749996,53336.70234072001 2025-06-17,01:57:38.000,168,11074202,4085,0,1750125457,13217.75199407999,27605.367903809994,53336.688366480004 2025-06-17,01:57:39.000,168,11074260,3685,0,1750125458,13217.765466699995,27605.382002070008,53336.70234072001 2025-06-17,01:57:41.000,168,11074200,3965,0,1750125460,13217.785675629995,29911.82914155,53336.70234072001 2025-06-17,01:57:41.000,168,11074218,4325,0,1750125460,13217.75873039,31756.931869919994,53336.7652248 2025-06-17,01:57:42.000,168,11074200,3205,0,1750125461,13217.75873039,31295.643851850007,53336.74426344 2025-06-17,01:57:43.000,168,11074148,2685,0,1750125462,13217.81262086999,30834.41222682,53336.74426344 2025-06-17,01:57:44.000,168,11074168,3165,0,1750125463,13217.83282979999,28528.007382120006,53336.75125056001 2025-06-17,01:57:45.000,168,11074215,3444,0,1750125464,13217.785675629995,30834.369932040005,53336.77221192 2025-06-17,01:57:46.000,168,11074197,3444,0,1750125465,13217.77893932,29450.548172609997,53336.807147520005 2025-06-17,01:57:47.000,168,11074201,4445,0,1750125466,13217.79241193999,28528.028529510004,53336.81413464 2025-06-17,01:57:48.000,168,11074188,3685,0,1750125467,13217.805884559995,32218.33267407,53336.84907024001 2025-06-17,01:57:49.000,168,11074226,3725,0,1750125468,13217.805884559995,30834.517963770006,53336.86304448 2025-06-17,01:57:51.000,168,11074063,4325,0,1750125470,13217.83956611,33140.92280847,53336.86304448 2025-06-17,01:57:51.000,168,11074242,3125,0,1750125470,13217.85303872999,32218.417263630006,53336.89099296 2025-06-17,01:57:52.000,168,11074220,3965,0,1750125471,13217.85303872999,29912.019468059996,53336.925928560006 2025-06-17,01:57:53.000,168,11074184,4085,0,1750125472,13217.87324765999,32218.47365667,53336.877018720006 2025-06-17,01:57:54.000,168,11074221,4685,0,1750125473,13217.89345658999,31295.932866179995,53336.89099296 2025-06-17,01:57:55.000,168,11074213,4165,0,1750125474,13217.89345658999,32679.733478220005,53336.96785128001 2025-06-17,01:57:56.000,168,11074182,3924,0,1750125475,13217.94061076,27144.382998329995,53336.925928560006 2025-06-17,01:57:57.000,168,11074175,4805,0,1750125476,13217.94061076,28989.570316259997,53336.98182552 2025-06-17,01:57:58.000,168,11074187,4525,0,1750125477,13218.001237550001,30834.7364868,53336.974838400005 2025-06-17,01:57:59.000,168,11074188,4285,0,1750125478,13218.028182789996,28989.605561909993,53337.023748240004 2025-06-17,01:58:01.000,168,11074223,4325,0,1750125480,13218.021446480001,30373.462566989998,53336.9399028 2025-06-17,01:58:01.000,168,11074233,4565,0,1750125480,13218.028182789996,24376.82406903,53337.05868384 2025-06-17,01:58:02.000,168,11074222,3765,0,1750125481,13218.061864340001,24838.062743190007,53336.91894144001 2025-06-17,01:58:03.000,168,11074171,4405,0,1750125482,13218.061864340001,30834.658946370007,53336.93291568 2025-06-17,01:58:04.000,168,11074233,4405,0,1750125483,13218.115754819992,29450.794892160004,53336.98182552 2025-06-17,01:58:05.000,168,11074269,4205,0,1750125484,13218.095545889992,34524.885550499996,53336.91195432 2025-06-17,01:58:06.000,168,11074240,3685,0,1750125485,13218.115754819992,30834.694192020004,53336.98182552 2025-06-17,01:58:07.000,168,11074208,4325,0,1750125486,13218.102282200001,27144.47463702,53336.95387704 2025-06-17,01:58:08.000,168,11074241,4245,0,1750125487,13218.109018509997,30834.701241150004,53336.91195432 2025-06-17,01:58:09.000,168,11074239,4045,0,1750125488,13218.122491130001,29450.8512852,53336.99579976001 2025-06-17,01:58:11.000,168,11074205,4365,0,1750125490,13218.061864340001,30834.7364868,53336.98182552 2025-06-17,01:58:11.000,168,11074244,4045,0,1750125490,13218.095545889992,28528.37393688,53337.01676112001 2025-06-17,01:58:12.000,168,11074206,4004,0,1750125491,13218.102282200001,29450.907678239993,53337.05868384 2025-06-17,01:58:13.000,168,11074214,3965,0,1750125492,13218.088809579996,29912.15340153,53337.023748240004 2025-06-17,01:58:14.000,168,11074265,4325,0,1750125493,13218.068600649996,27144.545128319995,53337.06567096001 2025-06-17,01:58:15.000,168,11074204,3485,0,1750125494,13218.095545889992,33141.23297019,53337.072658080004 2025-06-17,01:58:16.000,168,11074234,4045,0,1750125495,13218.095545889992,28067.163459239993,53337.093619440006 2025-06-17,01:58:17.000,168,11074277,4325,0,1750125496,13218.055128029991,25760.779761929996,53337.0796452 2025-06-17,01:58:18.000,168,11074232,3205,0,1750125497,13218.048391719996,28989.68310234,53337.023748240004 2025-06-17,01:58:19.000,168,11074179,4485,0,1750125498,13218.014710169991,28067.128213589996,53337.03772248001 2025-06-17,01:58:21.000,168,11074232,3725,0,1750125500,13217.994501239991,32218.64988492,53337.03772248001 2025-06-17,01:58:21.000,168,11074242,3205,0,1750125500,13217.987764929996,35447.553225330004,53337.044709600006 2025-06-17,01:58:22.000,168,11074204,3165,0,1750125501,13217.947347069996,27144.509882669998,53337.10060656 2025-06-17,01:58:23.000,168,11074204,4085,0,1750125502,13217.987764929996,31757.298424680004,53337.05868384 2025-06-17,01:58:24.000,168,11074245,3444,0,1750125503,13217.947347069996,31295.975160960006,53337.08663232001 2025-06-17,01:58:25.000,168,11074226,4004,0,1750125504,13217.954083379991,29450.8512852,53337.12855504 2025-06-17,01:58:26.000,168,11074235,4365,0,1750125505,13217.974292309991,30373.43437047,53337.12855504 2025-06-17,01:58:27.000,168,11074248,3645,0,1750125506,13217.94061076,34524.906697889994,53337.10060656 2025-06-17,01:58:28.000,168,11074176,3285,0,1750125507,13217.886720279996,26221.89860088,53337.16349064001 2025-06-17,01:58:29.000,168,11074220,3885,0,1750125508,13217.87998397,31757.270228160007,53337.191439120004 2025-06-17,01:58:31.000,168,11074231,4485,0,1750125510,13217.85303872999,30834.694192020004,53337.16349064001 2025-06-17,01:58:31.000,168,11074222,3804,0,1750125510,13217.85303872999,25760.57533716,53337.1495164 2025-06-17,01:58:32.000,168,11074205,3885,0,1750125511,13217.83956611,32218.530049709996,53337.17047776 2025-06-17,01:58:33.000,168,11074219,3485,0,1750125512,13217.85303872999,23915.472608790005,53337.17746488 2025-06-17,01:58:34.000,168,11074251,4205,0,1750125513,13217.83282979999,28528.310494710007,53337.17047776 2025-06-17,01:58:35.000,168,11074240,3845,0,1750125514,13217.866511349996,30834.7364868,53337.16349064001 2025-06-17,01:58:36.000,168,11074160,2685,0,1750125515,13217.85303872999,29912.167499789997,53337.13554216001 2025-06-17,01:58:37.000,168,11074198,3725,0,1750125516,13217.85303872999,28528.352789490003,53337.10759368 2025-06-17,01:58:38.000,168,11074241,4325,0,1750125517,13217.85977504,32679.916755600003,53337.142529280005 2025-06-17,01:58:39.000,168,11074245,4565,0,1750125518,13217.81262086999,25760.681074110005,53337.142529280005 2025-06-17,01:58:41.000,168,11074189,3965,0,1750125520,13217.826093489995,29450.9922678,53337.17047776 2025-06-17,01:58:41.000,168,11074234,3885,0,1750125520,13217.81262086999,30373.547156550005,53337.17746488 2025-06-17,01:58:42.000,168,11074196,4125,0,1750125521,13217.805884559995,30373.568303940003,53337.17047776 2025-06-17,01:58:43.000,168,11074229,3645,0,1750125522,13217.85977504,27144.62971788,53337.13554216001 2025-06-17,01:58:44.000,168,11074154,3245,0,1750125523,13217.805884559995,34063.88654676,53337.11458080001 2025-06-17,01:58:45.000,168,11074231,4445,0,1750125524,13217.79241193999,30373.58945133,53337.1495164 2025-06-17,01:58:46.000,168,11074180,3245,0,1750125525,13217.75199407999,23454.410162879998,53337.2193876 2025-06-17,01:58:47.000,168,11074165,4285,0,1750125526,13217.71157621999,29912.350777169995,53337.12156792 2025-06-17,01:58:48.000,168,11074148,4045,0,1750125527,13217.65094942999,27144.66496353,53337.22637472 2025-06-17,01:58:49.000,168,11074190,3365,0,1750125528,13217.61053156999,29912.357826299994,53337.18445200001 2025-06-17,01:58:51.000,168,11074185,4085,0,1750125530,13217.55664109,29912.329629779997,53337.24733608 2025-06-17,01:58:51.000,168,11074219,3365,0,1750125530,13217.563377399994,33602.62672520999,53337.2193876 2025-06-17,01:58:52.000,168,11074194,4245,0,1750125531,13217.50948691999,25760.836154970006,53337.191439120004 2025-06-17,01:58:53.000,168,11074218,4045,0,1750125532,13217.482541679994,30373.695188280006,53337.17746488 2025-06-17,01:58:54.000,168,11074144,3085,0,1750125533,13217.442123819994,28067.325589230008,53337.2193876 2025-06-17,01:58:55.000,168,11074208,3685,0,1750125534,13217.401705959994,31757.587439010007,53337.261310320006 2025-06-17,01:58:56.000,168,11074223,4525,0,1750125535,13217.381497029994,28989.908674499995,53337.20541336001 2025-06-17,01:58:57.000,168,11074183,4525,0,1750125536,13217.374760719998,25760.9136954,53337.15650352 2025-06-17,01:58:58.000,168,11074254,4004,0,1750125537,13217.314133929998,30373.737483060002,53337.240348960004 2025-06-17,01:58:59.000,168,11074157,4205,0,1750125538,13217.293924999998,27606.079865940002,53337.142529280005 2025-06-17,01:59:01.000,168,11074215,4365,0,1750125540,13217.287188689988,29912.512907159995,53337.20541336001 2025-06-17,01:59:01.000,168,11074229,4285,0,1750125540,13217.273716069998,34063.98523458,53337.1495164 2025-06-17,01:59:02.000,168,11074199,4645,0,1750125541,13217.240034519993,26222.314499550004,53337.16349064001 2025-06-17,01:59:03.000,168,11074199,3725,0,1750125542,13217.213089279998,34525.357842209996,53337.17746488 2025-06-17,01:59:04.000,168,11074161,3725,0,1750125543,13217.159198799993,29912.590447590002,53337.212400480006 2025-06-17,01:59:05.000,168,11074203,4565,0,1750125544,13217.118780939993,27606.171504629994,53337.10060656 2025-06-17,01:59:06.000,168,11074193,3485,0,1750125545,13217.132253559997,30373.885514790003,53337.11458080001 2025-06-17,01:59:07.000,168,11074209,3605,0,1750125546,13217.105308320002,29912.576349330004,53337.16349064001 2025-06-17,01:59:08.000,168,11074168,4045,0,1750125547,13217.064890460002,29912.61159498,53337.12156792 2025-06-17,01:59:09.000,168,11074186,3965,0,1750125548,13217.071626769997,30835.2299259,53337.12156792 2025-06-17,01:59:11.000,168,11074226,3645,0,1750125550,13217.071626769997,30373.9348587,53337.10060656 2025-06-17,01:59:11.000,168,11074224,3685,0,1750125550,13217.037945219992,32219.086930980004,53337.10759368 2025-06-17,01:59:12.000,168,11074202,3885,0,1750125551,13216.990791049997,28528.846228590002,53337.15650352 2025-06-17,01:59:13.000,168,11074238,4085,0,1750125552,13216.930164259997,30835.272220679995,53337.17047776 2025-06-17,01:59:14.000,168,11074156,3205,0,1750125553,13216.909955329997,30374.09698869,53337.142529280005 2025-06-17,01:59:15.000,168,11074260,3165,0,1750125554,13216.896482709992,29912.851265399993,53337.12156792 2025-06-17,01:59:16.000,168,11074282,4205,0,1750125555,13216.869537469996,29912.914707570002,53337.06567096001 2025-06-17,01:59:17.000,168,11074262,4085,0,1750125556,13216.781965440001,30835.448448929994,53337.1495164 2025-06-17,01:59:18.000,168,11074282,3125,0,1750125557,13216.748283889996,30374.25206955,53337.08663232001 2025-06-17,01:59:19.000,168,11074191,4645,0,1750125558,13216.687657099996,30835.511891100003,53337.17746488 2025-06-17,01:59:21.000,168,11074183,4245,0,1750125560,13216.60008507,29451.65488602,53337.10759368 2025-06-17,01:59:21.000,168,11074211,4445,0,1750125560,13216.546194589995,26222.69515257,53337.10759368 2025-06-17,01:59:22.000,168,11074231,4165,0,1750125561,13216.424941009995,28529.149341180004,53337.11458080001 2025-06-17,01:59:23.000,168,11074206,4205,0,1750125562,13216.344105289994,28529.149341180004,53337.142529280005 2025-06-17,01:59:24.000,168,11074204,3205,0,1750125563,13216.243060639994,32219.43938748,53337.10759368 2025-06-17,01:59:25.000,168,11074273,4365,0,1750125564,13216.182433849994,29912.978149739996,53337.03073536 2025-06-17,01:59:26.000,168,11074193,4645,0,1750125565,13216.121807059993,25761.456478410008,53337.044709600006 2025-06-17,01:59:27.000,168,11074237,4285,0,1750125566,13216.040971339993,28990.451457510004,53337.03772248001 2025-06-17,01:59:28.000,168,11074190,3965,0,1750125567,13215.966871930003,29913.013395390008,53337.00278688 2025-06-17,01:59:29.000,168,11074172,4205,0,1750125568,13215.865827280002,31758.186615059996,53336.98881264 2025-06-17,01:59:31.000,168,11074162,3965,0,1750125570,13215.791727869997,29913.034542780006,53336.93291568 2025-06-17,01:59:31.000,168,11074190,3045,0,1750125570,13215.744573700002,35909.743532039996,53336.93291568 2025-06-17,01:59:32.000,168,11074209,4445,0,1750125571,13215.677210599992,26222.751545609994,53336.91894144001 2025-06-17,01:59:33.000,168,11074240,4165,0,1750125572,13215.582902260001,29451.739475580005,53336.904967200004 2025-06-17,01:59:34.000,168,11074175,4285,0,1750125573,13215.5424844,27606.615599819997,53336.84907024001 2025-06-17,01:59:35.000,168,11074234,3924,0,1750125574,13215.508802849996,28990.465555770003,53336.856057360004 2025-06-17,01:59:36.000,168,11074222,3245,0,1750125575,13215.45491236999,28067.917716149997,53336.77919904001 2025-06-17,01:59:37.000,168,11074206,3885,0,1750125576,13215.40102189,34987.195692420006,53336.82112176 2025-06-17,01:59:38.000,168,11074225,3405,0,1750125577,13215.36060403,29451.690131669995,53336.7652248 2025-06-17,01:59:39.000,168,11074232,3325,0,1750125578,13215.31344985999,25300.140263819994,53336.77919904001 2025-06-17,01:59:41.000,168,11074202,4125,0,1750125580,13215.246086759995,27606.502813740008,53336.6953536 2025-06-17,01:59:42.000,168,11074207,4485,0,1750125581,13215.165251039994,29451.63373863,53336.70234072001 2025-06-17,01:59:43.000,168,11074228,3045,0,1750125582,13215.11809687,31296.84220395,53336.59753392 2025-06-17,01:59:44.000,168,11074193,4085,0,1750125583,13215.09115162999,32219.43233835,53336.590546800006 2025-06-17,01:59:45.000,168,11074245,4645,0,1750125584,13215.064206389994,33603.303441690005,53336.59753392 2025-06-17,01:59:46.000,168,11074199,4725,0,1750125585,13215.037261149999,30374.25206955,53336.57657256 2025-06-17,01:59:47.000,168,11074201,4445,0,1750125586,13214.963161739994,24377.536031159994,53336.63246952001 2025-06-17,01:59:48.000,168,11074202,4085,0,1750125587,13214.922743879994,29451.676033409996,53336.569585440004 2025-06-17,01:59:49.000,168,11074160,3924,0,1750125588,13214.835171849998,27145.264139580002,53336.56259832001 2025-06-17,01:59:50.000,168,11074198,3245,0,1750125589,13214.841908159993,33603.22590126,53336.5556112 2025-06-17,01:59:52.000,168,11074227,4045,0,1750125591,13214.814962919998,33603.211803,53336.57657256 2025-06-17,01:59:52.000,168,11074188,3605,0,1750125591,13214.761072439993,28067.833126590005,53336.52766272 2025-06-17,01:59:53.000,168,11074185,4525,0,1750125592,13214.720654579993,30374.23797129,53336.57657256 2025-06-17,01:59:54.000,168,11074184,4045,0,1750125593,13214.754336129998,24838.838147489994,53336.49272712001 2025-06-17,01:59:55.000,168,11074197,4405,0,1750125594,13214.700445649993,27606.559206780003,53336.590546800006 2025-06-17,01:59:56.000,168,11074185,4365,0,1750125595,13214.646555170002,27606.523961130006,53336.541636960006 2025-06-17,01:59:57.000,168,11074218,3205,0,1750125596,13214.599400999992,33603.211803,53336.49272712001 2025-06-17,01:59:58.000,168,11074156,3365,0,1750125597,13214.558983139992,31296.84220395,53336.43683016 2025-06-17,01:59:59.000,168,11074184,4205,0,1750125598,13214.532037899997,31296.778761780006,53336.39490744001 2025-06-17,02:00:00.000,168,11074200,3725,0,1750125599,13214.491620039997,28529.121144660006,53336.47875288 2025-06-17,02:00:02.000,168,11074169,4125,0,1750125601,13214.464674800001,30835.504841970003,53336.42984304 2025-06-17,02:00:02.000,168,11074206,3245,0,1750125601,13214.451202179996,26683.919728470006,53336.45779152 2025-06-17,02:00:03.000,168,11074192,4365,0,1750125602,13214.363630150001,31296.69417222,53336.41586880001 2025-06-17,02:00:04.000,168,11074194,3245,0,1750125603,13214.30300336,27145.102009590002,53336.401894560004 2025-06-17,02:00:05.000,168,11074188,3804,0,1750125604,13214.249112879996,26222.547120839998,53336.373946080006 2025-06-17,02:00:06.000,168,11074157,3605,0,1750125605,13214.18174978,28067.628701819995,53336.3809332 2025-06-17,02:00:07.000,168,11074189,4645,0,1750125606,13214.107650369995,28067.57230878,53336.34599760001 2025-06-17,02:00:08.000,168,11074166,3924,0,1750125607,13214.07396881999,28990.02850971,53336.2411908 2025-06-17,02:00:09.000,168,11074197,3765,0,1750125608,13214.03355095999,33602.84524824,53336.26215216 2025-06-17,02:00:10.000,168,11074180,3245,0,1750125609,13213.97966048,34986.7445481,53336.24817792001 2025-06-17,02:00:12.000,168,11074228,3924,0,1750125611,13213.91903369,28067.480670089994,53336.22022944 2025-06-17,02:00:12.000,168,11074234,3125,0,1750125611,13213.865143209994,27144.883486560007,53336.26215216 2025-06-17,02:00:13.000,168,11074169,4245,0,1750125612,13213.804516419994,29912.569300200004,53336.16433248 2025-06-17,02:00:14.000,168,11074151,4365,0,1750125613,13213.770834869989,28067.360834880004,53336.15734536001 2025-06-17,02:00:15.000,168,11074192,3045,0,1750125614,13213.703471769993,30373.793876099997,53336.1014484 2025-06-17,02:00:16.000,168,11074190,3965,0,1750125615,13213.696735459998,26222.229909989997,53336.1014484 2025-06-17,02:00:17.000,168,11074214,3125,0,1750125616,13213.683262839993,25299.653873849995,53336.11542264 2025-06-17,02:00:18.000,168,11074180,3125,0,1750125617,13213.636108669998,31296.320568330004,53336.1014484 2025-06-17,02:00:19.000,168,11074208,3245,0,1750125618,13213.642844979993,28528.599509039996,53336.05253856 2025-06-17,02:00:20.000,168,11074143,4285,0,1750125619,13213.568745569988,27606.079865940002,53336.03157720001 2025-06-17,02:00:22.000,168,11074220,3885,0,1750125621,13213.555272949998,28528.599509039996,53336.017602960004 2025-06-17,02:00:22.000,168,11074191,3685,0,1750125621,13213.508118780002,29451.267183870004,53336.066512800004 2025-06-17,02:00:23.000,168,11074164,3885,0,1750125622,13213.440755679992,28989.908674499995,53336.02459008 2025-06-17,02:00:24.000,168,11074189,4325,0,1750125623,13213.447491990002,32218.769720130003,53335.94074464001 2025-06-17,02:00:25.000,168,11074218,2925,0,1750125624,13213.400337819992,26222.2087626,53335.95471888 2025-06-17,02:00:26.000,168,11074195,4845,0,1750125625,13213.353183649997,33141.37395279,53335.968693120005 2025-06-17,02:00:27.000,168,11074179,4605,0,1750125626,13213.353183649997,31757.51694771,53335.9966416 2025-06-17,02:00:28.000,168,11074207,3565,0,1750125627,13213.292556859997,32218.82611317,53335.93375752 2025-06-17,02:00:29.000,168,11074171,4645,0,1750125628,13213.258875309992,28989.817035810003,53335.90580904 2025-06-17,02:00:30.000,168,11074210,3885,0,1750125629,13213.225193760001,29451.105053880005,53335.90580904 2025-06-17,02:00:32.000,168,11074191,4205,0,1750125631,13213.144358040001,24838.253069700004,53335.74510528001 2025-06-17,02:00:32.000,168,11074231,3965,0,1750125631,13213.097203869991,28067.184606630006,53335.80798936 2025-06-17,02:00:33.000,168,11074236,3765,0,1750125632,13213.050049699996,31757.390063369996,53335.73811816 2025-06-17,02:00:34.000,168,11074182,3725,0,1750125633,13213.01636814999,28528.451477309995,53335.73811816 2025-06-17,02:00:35.000,168,11074207,4085,0,1750125634,13212.96247767,28528.458526439994,53335.71016968 2025-06-17,02:00:36.000,168,11074167,4045,0,1750125635,13212.928796119995,28528.37393688,53335.6472856 2025-06-17,02:00:37.000,168,11074191,4045,0,1750125636,13212.888378259995,30834.799928969995,53335.67523408001 2025-06-17,02:00:38.000,168,11074147,4004,0,1750125637,13212.86143302,28528.352789490003,53335.61933712 2025-06-17,02:00:39.000,168,11074225,4045,0,1750125638,13212.83448777999,31295.982210090006,53335.59837576 2025-06-17,02:00:40.000,168,11074174,3645,0,1750125639,13212.79406991999,25299.329613869995,53335.633311360005 2025-06-17,02:00:42.000,168,11074181,4085,0,1750125641,13212.74017944,29450.801941290003,53335.5424788 2025-06-17,02:00:43.000,168,11074240,3444,0,1750125642,13212.75365205999,33141.05674194,53335.514530320004 2025-06-17,02:00:44.000,168,11074211,4285,0,1750125643,13212.73344312999,35447.44043925,53335.49356896 2025-06-17,02:00:45.000,168,11074202,3605,0,1750125644,13212.706497889994,29912.12520501,53335.465620480005 2025-06-17,02:00:46.000,168,11074193,4125,0,1750125645,13212.666080029994,28067.036574900005,53335.4726076 2025-06-17,02:00:47.000,168,11074191,4165,0,1750125646,13212.625662169994,29450.808990420002,53335.48658184001 2025-06-17,02:00:48.000,168,11074172,3804,0,1750125647,13212.571771689989,30834.665995500007,53335.48658184001 2025-06-17,02:00:49.000,168,11074204,3645,0,1750125648,13212.578507999999,29450.83718694,53335.38876216001 2025-06-17,02:00:50.000,168,11074193,4085,0,1750125649,13212.558299069999,27605.741507700004,53335.3328652 2025-06-17,02:00:51.000,168,11074208,3565,0,1750125650,13212.517881209998,31757.249080769994,53335.31889096001 2025-06-17,02:00:53.000,168,11074206,3885,0,1750125652,13212.490935969989,34063.646876340004,53335.31190384 2025-06-17,02:00:53.000,168,11074240,3804,0,1750125652,13212.484199659993,22992.94591656,53335.31190384 2025-06-17,02:00:54.000,168,11074161,4245,0,1750125653,13212.437045489998,28067.043624030004,53335.297929600005 2025-06-17,02:00:55.000,168,11074249,4125,0,1750125654,13212.376418699998,26221.86335523,53335.25600688 2025-06-17,02:00:56.000,168,11074177,4085,0,1750125655,13212.315791909998,28067.022476640006,53335.17216144001 2025-06-17,02:00:57.000,168,11074178,3405,0,1750125656,13212.248428810002,29912.082910230005,53335.23504552 2025-06-17,02:00:58.000,168,11074206,3885,0,1750125657,13212.181065709992,24376.68308643,53335.24203264001 2025-06-17,02:00:59.000,168,11074159,4325,0,1750125658,13212.167593090002,30834.560258550002,53335.16517432 2025-06-17,02:01:00.000,168,11074224,4004,0,1750125659,13212.113702609997,29450.731449989995,53335.15120008001 2025-06-17,02:01:01.000,168,11074194,3565,0,1750125660,13212.120438919992,28066.951985339998,53335.12325160001 2025-06-17,02:01:03.000,168,11074189,4285,0,1750125662,13212.100229989992,25760.490747599993,53335.13722584 2025-06-17,02:01:03.000,168,11074220,3605,0,1750125662,13212.053075819997,30834.602553329998,53335.07434176001 2025-06-17,02:01:04.000,168,11074187,4004,0,1750125663,13212.032866889997,28528.190659500004,53335.088316 2025-06-17,02:01:05.000,168,11074150,3685,0,1750125664,13212.005921650001,26683.087931129994,53335.02543192001 2025-06-17,02:01:06.000,168,11074197,4165,0,1750125665,13211.985712720001,24837.96405537,53334.99049632 2025-06-17,02:01:07.000,168,11074222,3804,0,1750125666,13211.999185339992,28066.860346650006,53335.011457680004 2025-06-17,02:01:08.000,168,11074217,4004,0,1750125667,13212.005921650001,32679.61364301,53335.011457680004 2025-06-17,02:01:09.000,168,11074176,3605,0,1750125668,13211.978976409991,32218.34677233,53334.976522079996 2025-06-17,02:01:10.000,168,11074180,3525,0,1750125669,13212.012657959996,31757.101049040008,53334.962547840005 2025-06-17,02:01:11.000,168,11074263,3924,0,1750125670,13212.026130580001,28989.415235399996,53334.962547840005 2025-06-17,02:01:13.000,168,11074196,3765,0,1750125672,13212.046339510001,29450.696204339998,53334.95556072001 2025-06-17,02:01:13.000,168,11074208,3645,0,1750125672,13212.012657959996,29911.934878500004,53334.87171528 2025-06-17,02:01:14.000,168,11074121,4325,0,1750125673,13212.012657959996,28989.35884236,53334.85774104001 2025-06-17,02:01:15.000,168,11074229,4045,0,1750125674,13212.019394269992,28989.316547580005,53334.82280544 2025-06-17,02:01:16.000,168,11074151,4085,0,1750125675,13212.053075819997,28528.035578640003,53334.75992136 2025-06-17,02:01:17.000,168,11074191,4165,0,1750125676,13212.086757370002,28989.323596710004,53334.81581832001 2025-06-17,02:01:18.000,168,11074201,4485,0,1750125677,13212.032866889997,28989.281301929994,53334.85075392 2025-06-17,02:01:19.000,168,11074211,3965,0,1750125678,13212.066548440001,32679.514955189996,53334.82280544 2025-06-17,02:01:20.000,168,11074252,3525,0,1750125679,13212.066548440001,33602.027549160004,53334.81581832001 2025-06-17,02:01:21.000,168,11074271,4165,0,1750125680,13212.066548440001,30373.096012230002,53334.73197288 2025-06-17,02:01:23.000,168,11074225,4085,0,1750125682,13212.053075819997,27605.431345980003,53334.68306304 2025-06-17,02:01:23.000,168,11074147,4125,0,1750125682,13212.053075819997,28527.972136469994,53334.72498576 2025-06-17,02:01:24.000,168,11074206,3685,0,1750125683,13212.046339510001,24837.745532340006,53334.794856960005 2025-06-17,02:01:25.000,168,11074235,4285,0,1750125684,13212.120438919992,26221.5743409,53334.75992136 2025-06-17,02:01:26.000,168,11074204,3685,0,1750125685,13212.113702609997,30834.313538999995,53334.7040244 2025-06-17,02:01:27.000,168,11074170,3645,0,1750125686,13212.127175230002,27144.122180520004,53334.71799864001 2025-06-17,02:01:28.000,168,11074220,3845,0,1750125687,13212.106966300002,30372.997324409997,53334.7040244 2025-06-17,02:01:29.000,168,11074194,3725,0,1750125688,13212.113702609997,32218.18464234,53334.65511456 2025-06-17,02:01:30.000,168,11074198,3725,0,1750125689,13212.120438919992,25299.061746930005,53334.64812744001 2025-06-17,02:01:31.000,168,11074169,4125,0,1750125690,13212.113702609997,27605.374952939994,53334.697037280006 2025-06-17,02:01:33.000,168,11074248,3645,0,1750125692,13212.201274639992,31756.87547688,53334.65511456 2025-06-17,02:01:33.000,168,11074216,3605,0,1750125692,13212.214747259997,28066.62067623,53334.676075920004 2025-06-17,02:01:34.000,168,11074204,3725,0,1750125693,13212.241692499992,29450.548172609997,53334.676075920004 2025-06-17,02:01:35.000,168,11074183,3965,0,1750125694,13212.255165119997,31756.896624269997,53334.6341532 2025-06-17,02:01:36.000,168,11074224,3685,0,1750125695,13212.268637740002,31756.945968180007,53334.62017896001 2025-06-17,02:01:37.000,168,11074211,3965,0,1750125696,13212.288846670002,28989.260154539996,53334.61319184 2025-06-17,02:01:38.000,168,11074163,4485,0,1750125697,13212.309055600002,32679.444463890002,53334.60620472 2025-06-17,02:01:39.000,168,11074152,3924,0,1750125698,13212.255165119997,33602.027549160004,53334.64812744001 2025-06-17,02:01:40.000,168,11074186,4085,0,1750125699,13212.288846670002,23915.183594460002,53334.627166080005 2025-06-17,02:01:41.000,168,11074149,4245,0,1750125700,13212.336000839998,30373.018471799995,53334.59223048 2025-06-17,02:01:43.000,168,11074234,3885,0,1750125702,13212.342737149993,30372.97617702,53334.6341532 2025-06-17,02:01:43.000,168,11074196,3525,0,1750125702,13212.329264530003,32218.142347560002,53334.60620472 2025-06-17,02:01:44.000,168,11074175,4205,0,1750125703,13212.288846670002,22531.30544199,53334.641140319996 2025-06-17,02:01:45.000,168,11074193,4004,0,1750125704,13212.268637740002,34985.74357164001,53334.57126912001 2025-06-17,02:01:46.000,168,11074141,4125,0,1750125705,13212.275374049997,32218.057757999995,53334.55030776001 2025-06-17,02:01:47.000,168,11074171,4165,0,1750125706,13212.268637740002,33140.563302840004,53334.627166080005 2025-06-17,02:01:48.000,168,11074190,3804,0,1750125707,13212.288846670002,31756.826132970004,53334.55729488 2025-06-17,02:01:49.000,168,11074146,4004,0,1750125708,13212.282110359993,29911.702257209996,53334.60620472 2025-06-17,02:01:50.000,168,11074214,3845,0,1750125709,13212.255165119997,26221.41221091,53334.578256240005 2025-06-17,02:01:51.000,168,11074176,3885,0,1750125710,13212.248428810002,34524.420307919994,53334.58524336 2025-06-17,02:01:53.000,168,11074164,3685,0,1750125712,13212.268637740002,26221.433358299997,53334.51537216 2025-06-17,02:01:53.000,168,11074173,4125,0,1750125712,13212.302319289993,29911.709306339995,53334.54332064 2025-06-17,02:01:54.000,168,11074166,3605,0,1750125713,13212.268637740002,30372.983226149998,53334.473449439996 2025-06-17,02:01:55.000,168,11074205,3965,0,1750125714,13212.336000839998,32218.107101910005,53334.4944108 2025-06-17,02:01:56.000,168,11074192,3725,0,1750125715,13212.349473460003,24837.724384949994,53334.55030776001 2025-06-17,02:01:57.000,168,11074198,3804,0,1750125716,13212.322528219993,30373.018471799995,53334.529346400006 2025-06-17,02:01:58.000,168,11074216,3645,0,1750125717,13212.309055600002,30372.990275279997,53334.46646232 2025-06-17,02:01:59.000,168,11074199,4285,0,1750125718,13212.282110359993,26221.539095250002,53334.52235928001 2025-06-17,02:02:00.000,168,11074228,3765,0,1750125719,13212.288846670002,26221.510898730005,53334.508385040004 2025-06-17,02:02:01.000,168,11074213,4445,0,1750125720,13212.349473460003,27605.367903809994,53334.43851384 2025-06-17,02:02:03.000,168,11074134,3605,0,1750125722,13212.349473460003,32218.16349495,53334.389604 2025-06-17,02:02:03.000,168,11074144,3645,0,1750125722,13212.336000839998,29911.83619068,53334.39659112 2025-06-17,02:02:04.000,168,11074264,3685,0,1750125723,13212.342737149993,30373.11715962,53334.38261688001 2025-06-17,02:02:05.000,168,11074190,3645,0,1750125724,13212.356209769998,30373.13125788,53334.44550096 2025-06-17,02:02:06.000,168,11074152,3605,0,1750125725,13212.362946079993,26221.680077850004,53334.43152672001 2025-06-17,02:02:07.000,168,11074183,4445,0,1750125726,13212.423572869993,31295.756637929997,53334.473449439996 2025-06-17,02:02:08.000,168,11074142,3924,0,1750125727,13212.423572869993,31756.938919049993,53334.40357824001 2025-06-17,02:02:09.000,168,11074183,4165,0,1750125728,13212.416836559998,31756.967115570005,53334.39659112 2025-06-17,02:02:10.000,168,11074220,3765,0,1750125729,13212.437045489998,34063.38605853,53334.43851384 2025-06-17,02:02:11.000,168,11074215,4045,0,1750125730,13212.511144899989,27144.234966599994,53334.45248808001 2025-06-17,02:02:13.000,168,11074141,4245,0,1750125732,13212.538090139999,33140.85231717001,53334.38261688001 2025-06-17,02:02:13.000,168,11074172,3845,0,1750125732,13212.544826449994,27144.192671819997,53334.43851384 2025-06-17,02:02:14.000,168,11074218,3885,0,1750125733,13212.551562759989,29450.548172609997,53334.38261688001 2025-06-17,02:02:15.000,168,11074237,4205,0,1750125734,13212.618925859999,32218.269231900005,53334.39659112 2025-06-17,02:02:16.000,168,11074239,4165,0,1750125735,13212.605453239994,36369.769755839996,53334.40357824001 2025-06-17,02:02:17.000,168,11074246,3645,0,1750125736,13212.645871099994,31757.044656,53334.39659112 2025-06-17,02:02:18.000,168,11074148,3845,0,1750125737,13212.67281633999,31295.777785319995,53334.37562976 2025-06-17,02:02:19.000,168,11074174,3685,0,1750125738,13212.67281633999,32218.32562494,53334.38261688001 2025-06-17,02:02:20.000,168,11074120,3765,0,1750125739,13212.69976158,30834.496816380008,53334.389604 2025-06-17,02:02:21.000,168,11074209,4045,0,1750125740,13212.73344312999,26221.70122524,53334.31274568001 2025-06-17,02:02:23.000,168,11074163,4245,0,1750125742,13212.75365205999,32218.367919719996,53334.32671992 2025-06-17,02:02:23.000,168,11074158,3645,0,1750125742,13212.73344312999,28066.867395780006,53334.37562976 2025-06-17,02:02:24.000,168,11074206,3645,0,1750125743,13212.74017944,28989.429333659995,53334.361655520006 2025-06-17,02:02:25.000,168,11074171,4205,0,1750125744,13212.79406991999,28528.197708630003,53334.38261688001 2025-06-17,02:02:26.000,168,11074224,3804,0,1750125745,13212.79406991999,32679.726429090006,53334.410565360005 2025-06-17,02:02:27.000,168,11074218,3645,0,1750125746,13212.827751469995,29450.717351729996,53334.410565360005 2025-06-17,02:02:28.000,168,11074124,3645,0,1750125747,13212.88164195,26221.806962190007,53334.340694160004 2025-06-17,02:02:29.000,168,11074230,3725,0,1750125748,13212.90185088,35447.30650578,53334.361655520006 2025-06-17,02:02:30.000,168,11074226,3924,0,1750125749,13212.908587189995,28528.162462980006,53334.31274568001 2025-06-17,02:02:31.000,168,11074240,3924,0,1750125750,13213.009631839996,30834.602553329998,53334.43152672001 2025-06-17,02:02:33.000,168,11074223,4205,0,1750125752,13213.009631839996,28066.867395780006,53334.39659112 2025-06-17,02:02:33.000,168,11074171,4085,0,1750125752,13213.070258629996,28989.457530180007,53334.34768128 2025-06-17,02:02:34.000,168,11074238,3885,0,1750125753,13213.05678600999,29450.780793900005,53334.36864264 2025-06-17,02:02:35.000,168,11074200,3485,0,1750125754,13213.097203869991,25299.29436822,53334.32671992 2025-06-17,02:02:36.000,168,11074238,3765,0,1750125755,13213.144358040001,27605.727409440005,53334.32671992 2025-06-17,02:02:37.000,168,11074222,3804,0,1750125756,13213.144358040001,30834.708290280003,53334.340694160004 2025-06-17,02:02:38.000,168,11074195,3965,0,1750125757,13213.164566970001,29450.900629109994,53334.39659112 2025-06-17,02:02:39.000,168,11074204,3645,0,1750125758,13213.157830659991,35447.60256924,53334.38261688001 2025-06-17,02:02:40.000,168,11074166,3685,0,1750125759,13213.178039589991,32679.94495212,53334.361655520006 2025-06-17,02:02:41.000,168,11074184,3765,0,1750125760,13213.164566970001,29912.28028587,53334.45248808001 2025-06-17,02:02:43.000,168,11074232,3845,0,1750125762,13213.144358040001,28067.23395054,53334.36864264 2025-06-17,02:02:43.000,168,11074253,4485,0,1750125762,13213.10394018,26683.433338500006,53334.4245396 2025-06-17,02:02:44.000,168,11074159,4205,0,1750125763,13213.110676489996,30834.969108089994,53334.410565360005 2025-06-17,02:02:45.000,168,11074245,4085,0,1750125764,13213.10394018,29451.098004750005,53334.361655520006 2025-06-17,02:02:46.000,168,11074252,3685,0,1750125765,13213.144358040001,27605.995276379996,53334.32671992 2025-06-17,02:02:47.000,168,11074180,3765,0,1750125766,13213.110676489996,30373.659942629994,53334.340694160004 2025-06-17,02:02:48.000,168,11074177,4245,0,1750125767,13213.117412799991,28989.894576239996,53334.35466840001 2025-06-17,02:02:49.000,168,11074221,4045,0,1750125768,13213.137621729991,32680.135278629998,53334.361655520006 2025-06-17,02:02:50.000,168,11074160,3765,0,1750125769,13213.110676489996,29912.428317600003,53334.36864264 2025-06-17,02:02:51.000,168,11074199,4125,0,1750125770,13213.171303279996,35447.77879749,53334.473449439996 2025-06-17,02:02:53.000,168,11074171,4325,0,1750125772,13213.258875309992,30373.793876099997,53334.48742368 2025-06-17,02:02:54.000,168,11074192,3804,0,1750125773,13213.285820550002,28989.915723629994,53334.4245396 2025-06-17,02:02:55.000,168,11074225,4365,0,1750125774,13213.359919959992,35909.07386469,53334.41755248 2025-06-17,02:02:56.000,168,11074175,4045,0,1750125775,13213.366656270002,33141.43739496,53334.44550096 2025-06-17,02:02:57.000,168,11074196,3645,0,1750125776,13213.393601509997,27606.136258979997,53334.43851384 2025-06-17,02:02:58.000,168,11074183,4205,0,1750125777,13213.407074130002,32680.156426019996,53334.43851384 2025-06-17,02:02:59.000,168,11074163,4165,0,1750125778,13213.434019369997,33141.458542349996,53334.508385040004 2025-06-17,02:03:00.000,168,11074181,4085,0,1750125779,13213.460964609993,30834.997304610006,53334.48742368 2025-06-17,02:03:01.000,168,11074190,3645,0,1750125780,13213.541800329993,29912.569300200004,53334.45248808001 2025-06-17,02:03:02.000,168,11074186,3605,0,1750125781,13213.575481879998,26683.574321099994,53334.508385040004 2025-06-17,02:03:04.000,168,11074235,4365,0,1750125783,13213.649581289988,28528.677049470003,53334.4944108 2025-06-17,02:03:04.000,168,11074144,3765,0,1750125783,13213.716944389998,27606.136258979997,53334.43152672001 2025-06-17,02:03:05.000,168,11074189,4205,0,1750125784,13213.730417009989,32219.002341419997,53334.51537216 2025-06-17,02:03:06.000,168,11074150,3645,0,1750125785,13213.804516419994,23915.895556589996,53334.508385040004 2025-06-17,02:03:07.000,168,11074207,4405,0,1750125786,13213.824725349994,22993.432306529998,53334.51537216 2025-06-17,02:03:08.000,168,11074154,3645,0,1750125787,13213.838197969999,30835.20877851,53334.564282 2025-06-17,02:03:09.000,168,11074166,3645,0,1750125788,13213.89208844999,30835.22287677,53334.62017896001 2025-06-17,02:03:10.000,168,11074171,4085,0,1750125789,13213.966187859995,29451.436362990004,53334.55729488 2025-06-17,02:03:11.000,168,11074196,3965,0,1750125790,13214.02007834,28990.218836219996,53334.578256240005 2025-06-17,02:03:12.000,168,11074208,3845,0,1750125791,13214.09417774999,29912.79487236,53334.627166080005 2025-06-17,02:03:14.000,168,11074178,3645,0,1750125793,13214.15480453999,30374.08289043,53334.6341532 2025-06-17,02:03:14.000,168,11074154,3804,0,1750125793,13214.21543132999,28067.72034051,53334.697037280006 2025-06-17,02:03:15.000,168,11074147,4405,0,1750125794,13214.276058119991,31757.961042900002,53334.66210168 2025-06-17,02:03:16.000,168,11074198,3765,0,1750125795,13214.383839080001,35909.602549439995,53334.72498576 2025-06-17,02:03:17.000,168,11074224,4004,0,1750125796,13214.424256940001,24838.859294880007,53334.73197288 2025-06-17,02:03:18.000,168,11074195,4125,0,1750125797,13214.444465870001,30374.287315199996,53334.73197288 2025-06-17,02:03:19.000,168,11074167,4405,0,1750125798,13214.484883730001,27606.650845469994,53334.7040244 2025-06-17,02:03:20.000,168,11074212,3485,0,1750125799,13214.558983139992,28067.910667019998,53334.745947120005 2025-06-17,02:03:21.000,168,11074162,3485,0,1750125800,13214.646555170002,25300.281246419996,53334.78786984001 2025-06-17,02:03:22.000,168,11074161,4285,0,1750125801,13214.707181960002,27145.517908259993,53334.808831199996 2025-06-17,02:03:24.000,168,11074173,4325,0,1750125803,13214.808226609988,27145.60249782,53334.7738956 2025-06-17,02:03:24.000,168,11074175,4405,0,1750125803,13214.875589709998,26684.342676269996,53334.85774104001 2025-06-17,02:03:25.000,168,11074207,4165,0,1750125804,13214.929480189989,31758.48267852,53334.89966376 2025-06-17,02:03:26.000,168,11074189,4125,0,1750125805,13215.017052219999,32219.820040499995,53334.913638000005 2025-06-17,02:03:27.000,168,11074187,4285,0,1750125806,13215.097887939999,34065.04965320999,53334.96953496 2025-06-17,02:03:28.000,168,11074206,3565,0,1750125807,13215.17198734999,24378.057666780005,53334.96953496 2025-06-17,02:03:29.000,168,11074178,3924,0,1750125808,13215.25282306999,30836.075821499995,53334.9485736 2025-06-17,02:03:30.000,168,11074162,3804,0,1750125809,13215.326922479995,33603.930814260006,53335.02543192001 2025-06-17,02:03:31.000,168,11074213,4205,0,1750125810,13215.40102189,29913.654866220008,53335.0184448 2025-06-17,02:03:32.000,168,11074197,4325,0,1750125811,13215.48185761,30375.02042472,53335.081328880005 2025-06-17,02:03:34.000,168,11074164,3725,0,1750125813,13215.555957019991,26684.737427550004,53335.15120008001 2025-06-17,02:03:34.000,168,11074191,3965,0,1750125813,13215.643529050001,32220.200693520004,53335.12325160001 2025-06-17,02:03:35.000,168,11074187,4125,0,1750125814,13215.744573700002,28529.938843740005,53335.13722584 2025-06-17,02:03:36.000,168,11074198,3804,0,1750125815,13215.805200490002,30375.112063409993,53335.18613568 2025-06-17,02:03:37.000,168,11074205,4405,0,1750125816,13215.852354659997,37294.453481849996,53335.19312280001 2025-06-17,02:03:38.000,168,11074187,4125,0,1750125817,13215.906245140002,30836.470572780003,53335.23504552 2025-06-17,02:03:39.000,168,11074251,4205,0,1750125818,13216.027498719988,28068.728366099996,53335.30491672 2025-06-17,02:03:40.000,168,11074213,4325,0,1750125819,13216.067916579988,25301.077798109996,53335.31889096001 2025-06-17,02:03:41.000,168,11074161,4405,0,1750125820,13216.162224919994,26684.970048839998,53335.31889096001 2025-06-17,02:03:42.000,168,11074187,4245,0,1750125821,13216.229588019989,27146.321509080008,53335.37478792 2025-06-17,02:03:44.000,168,11074174,3765,0,1750125823,13216.29021480999,30375.309439050005,53335.367800800006 2025-06-17,02:03:44.000,168,11074173,4205,0,1750125823,13216.344105289994,30836.611555380005,53335.35382656 2025-06-17,02:03:45.000,168,11074198,3645,0,1750125824,13216.45188624999,32681.820020700005,53335.395749280004 2025-06-17,02:03:46.000,168,11074207,4165,0,1750125825,13216.525985659995,27146.384951250002,53335.416710640005 2025-06-17,02:03:47.000,168,11074227,3965,0,1750125826,13216.63376661999,30836.717292329995,53335.43068488 2025-06-17,02:03:48.000,168,11074193,4285,0,1750125827,13216.734811269991,28991.579318310003,53335.43068488 2025-06-17,02:03:49.000,168,11074217,4125,0,1750125828,13216.795438059991,30836.83007841,53335.584401520005 2025-06-17,02:03:50.000,168,11074197,4285,0,1750125829,13216.862801160001,29914.20469836,53335.55645304001 2025-06-17,02:03:51.000,168,11074202,3765,0,1750125830,13216.990791049997,31298.11104735,53335.62632424001 2025-06-17,02:03:52.000,168,11074229,4205,0,1750125831,13217.017736289992,31759.399065420002,53335.682221200004 2025-06-17,02:03:54.000,168,11074204,4004,0,1750125833,13217.118780939993,31298.12514561,53335.64029848 2025-06-17,02:03:54.000,168,11074226,3685,0,1750125833,13217.179407729993,25301.35976331,53335.7171568 2025-06-17,02:03:55.000,168,11074181,4325,0,1750125834,13217.341079169993,29453.05766289,53335.81497648 2025-06-17,02:03:56.000,168,11074188,3804,0,1750125835,13217.421914889994,30375.598453380007,53335.83593784 2025-06-17,02:03:57.000,168,11074199,4004,0,1750125836,13217.502750609994,26224.076782050004,53335.82196360001 2025-06-17,02:03:58.000,168,11074157,4085,0,1750125837,13217.644213119995,33143.446397010004,53335.801002240005 2025-06-17,02:03:59.000,168,11074179,4205,0,1750125838,13217.6981036,29453.128154189995,53335.82196360001 2025-06-17,02:04:00.000,168,11074190,3685,0,1750125839,13217.77893932,29453.170448970006,53335.87786056 2025-06-17,02:04:01.000,168,11074244,3845,0,1750125840,13217.81935718,28530.64375674,53335.87786056 2025-06-17,02:04:02.000,168,11074210,3965,0,1750125841,13217.91366551999,26224.196617260008,53335.97568024 2025-06-17,02:04:04.000,168,11074228,3804,0,1750125843,13218.007973859996,23456.524901879995,53335.94773176 2025-06-17,02:04:04.000,168,11074192,3605,0,1750125843,13218.048391719996,26224.245961170003,53336.066512800004 2025-06-17,02:04:05.000,168,11074212,3965,0,1750125844,13218.156172679992,28530.721297170006,53336.066512800004 2025-06-17,02:04:06.000,168,11074212,3924,0,1750125845,13218.196590539992,28530.700149779994,53336.12240976 2025-06-17,02:04:07.000,168,11074223,4085,0,1750125846,13218.270689949997,30837.196633169995,53336.14337112 2025-06-17,02:04:08.000,168,11074181,4205,0,1750125847,13218.351525669997,28992.058659150003,53336.19228096 2025-06-17,02:04:09.000,168,11074199,4245,0,1750125848,13218.391943529998,29914.71223572,53336.16433248 2025-06-17,02:04:10.000,168,11074182,3685,0,1750125849,13218.405416150003,29914.761579629994,53336.19926808001 2025-06-17,02:04:11.000,168,11074213,4245,0,1750125850,13218.466042939988,31298.653830359995,53336.27612640001 2025-06-17,02:04:12.000,168,11074207,4285,0,1750125851,13218.513197109998,27146.984127300006,53336.29708776001 2025-06-17,02:04:14.000,168,11074175,4085,0,1750125853,13218.573823899998,28069.63065474,53336.40888168 2025-06-17,02:04:14.000,168,11074201,4085,0,1750125853,13218.661395929994,29914.796825280006,53336.43683016 2025-06-17,02:04:15.000,168,11074205,4125,0,1750125854,13218.674868549999,32682.595425000007,53336.471765760005 2025-06-17,02:04:16.000,168,11074212,3605,0,1750125855,13218.72875902999,28069.764588210004,53336.49971424 2025-06-17,02:04:17.000,168,11074177,4205,0,1750125856,13218.76917688999,31760.139224069993,53336.52766272 2025-06-17,02:04:18.000,168,11074236,3804,0,1750125857,13218.802858439994,23918.186523840006,53336.54862408 2025-06-17,02:04:19.000,168,11074172,4004,0,1750125858,13218.85001260999,28069.82803038,53336.5556112 2025-06-17,02:04:20.000,168,11074186,3804,0,1750125859,13218.87695785,27147.273141629994,53336.569585440004 2025-06-17,02:04:21.000,168,11074209,4045,0,1750125860,13218.91063939999,30837.647777489998,53336.59753392 2025-06-17,02:04:22.000,168,11074258,3804,0,1750125861,13218.984738809995,29915.128134390005,53336.6254824 2025-06-17,02:04:24.000,168,11074186,3804,0,1750125863,13219.05210190999,34528.135199430006,53336.6254824 2025-06-17,02:04:24.000,168,11074195,4245,0,1750125863,13219.065574529996,29915.219773079996,53336.67439224 2025-06-17,02:04:25.000,168,11074175,3965,0,1750125864,13219.11946501,33144.32048913,53336.639456640005 2025-06-17,02:04:26.000,168,11074226,3804,0,1750125865,13219.153146559991,28070.081799060004,53336.709327840006 2025-06-17,02:04:27.000,168,11074186,3725,0,1750125866,13219.193564419991,23918.440292519997,53336.73028920001 2025-06-17,02:04:28.000,168,11074178,3804,0,1750125867,13219.247454899996,26686.295285279994,53336.807147520005 2025-06-17,02:04:29.000,168,11074212,3765,0,1750125868,13219.260927520001,28531.489652339995,53336.78618616 2025-06-17,02:04:30.000,168,11074243,4325,0,1750125869,13219.274400139991,28531.496701469994,53336.807147520005 2025-06-17,02:04:31.000,168,11074237,4125,0,1750125870,13219.328290619997,22996.054582890007,53336.80016040001 2025-06-17,02:04:32.000,168,11074237,4165,0,1750125871,13219.368708479997,29915.579278710007,53336.88400584 2025-06-17,02:04:34.000,168,11074185,4325,0,1750125873,13219.335026929992,29915.579278710007,53336.84907024001 2025-06-17,02:04:34.000,168,11074187,4125,0,1750125873,13219.395653719992,31299.450382049996,53336.904967200004 2025-06-17,02:04:35.000,168,11074190,4004,0,1750125874,13219.388917409997,30838.197609630006,53336.89798008001 2025-06-17,02:04:36.000,168,11074253,3885,0,1750125875,13219.395653719992,29915.635671750002,53336.91195432 2025-06-17,02:04:37.000,168,11074248,4004,0,1750125876,13219.442807890002,27609.209679659994,53336.93291568 2025-06-17,02:04:38.000,168,11074169,3965,0,1750125877,13219.415862649992,28070.46950121,53336.93291568 2025-06-17,02:04:39.000,168,11074155,4085,0,1750125878,13219.463016820002,29454.495685410002,53337.00278688 2025-06-17,02:04:40.000,168,11074183,4325,0,1750125879,13219.476489439992,29915.847145649997,53336.974838400005 2025-06-17,02:04:41.000,168,11074211,4325,0,1750125880,13219.449544199997,30838.500722220007,53337.044709600006 2025-06-17,02:04:42.000,168,11074175,4285,0,1750125881,13219.449544199997,30377.219753280006,53337.03073536 2025-06-17,02:04:44.000,168,11074227,4165,0,1750125883,13219.415862649992,26225.57119761,53337.06567096001 2025-06-17,02:04:44.000,168,11074174,3685,0,1750125883,13219.395653719992,29916.009275639997,53337.12855504 2025-06-17,02:04:45.000,168,11074187,4085,0,1750125884,13219.388917409997,28993.419141239996,53337.03772248001 2025-06-17,02:04:46.000,168,11074206,3685,0,1750125885,13219.395653719992,32222.597397720005,53337.093619440006 2025-06-17,02:04:47.000,168,11074217,4205,0,1750125886,13219.341763240001,28070.991136829995,53337.13554216001 2025-06-17,02:04:48.000,168,11074195,4405,0,1750125887,13219.341763240001,27609.703118760008,53337.11458080001 2025-06-17,02:04:49.000,168,11074190,3685,0,1750125888,13219.301345380001,27609.80180658,53337.13554216001 2025-06-17,02:04:50.000,168,11074165,4365,0,1750125889,13219.287872759996,28993.764548609994,53337.17746488 2025-06-17,02:04:51.000,168,11074166,3685,0,1750125890,13219.267663829996,27609.879347010006,53337.18445200001 2025-06-17,02:04:52.000,168,11074166,3645,0,1750125891,13219.227245969996,27609.93574005,53337.16349064001 2025-06-17,02:04:54.000,168,11074198,3725,0,1750125893,13219.1800918,27609.96393657,53337.23336184001 2025-06-17,02:04:54.000,168,11074172,3685,0,1750125893,13219.186828109996,29455.16535276,53337.23336184001 2025-06-17,02:04:55.000,168,11074164,3845,0,1750125894,13219.15988287,32223.034443779994,53337.24733608 2025-06-17,02:04:56.000,168,11074189,4285,0,1750125895,13219.11272869999,34068.228810839995,53337.212400480006 2025-06-17,02:04:57.000,168,11074203,4085,0,1750125896,13219.09251976999,29916.594353430002,53337.261310320006 2025-06-17,02:04:58.000,168,11074116,3845,0,1750125897,13219.07904715,25303.61548491,53337.24733608 2025-06-17,02:04:59.000,168,11074127,4125,0,1750125898,13219.05210190999,31300.51480068,53337.24733608 2025-06-17,02:05:00.000,168,11074221,4045,0,1750125899,13218.99821143,35452.283191559996,53337.29624592 2025-06-17,02:05:01.000,168,11074192,3804,0,1750125900,13218.93758464,28071.42818289,53337.3241944 2025-06-17,02:05:02.000,168,11074156,3685,0,1750125901,13218.89043046999,27610.10491917,53337.261310320006 2025-06-17,02:05:04.000,168,11074226,3765,0,1750125903,13218.78938581999,26687.557079549995,53337.33816864 2025-06-17,02:05:04.000,168,11074188,3645,0,1750125903,13218.7759132,26226.247914089996,53337.31720728 2025-06-17,02:05:05.000,168,11074187,4085,0,1750125904,13218.74896795999,30378.016304970006,53337.29624592 2025-06-17,02:05:06.000,168,11074214,3605,0,1750125905,13218.735495339999,28071.42818289,53337.3241944 2025-06-17,02:05:07.000,168,11074192,3845,0,1750125906,13218.72875902999,28071.456379409996,53337.36611712 2025-06-17,02:05:08.000,168,11074173,4405,0,1750125907,13218.614241759999,33145.800806429994,53337.35214288001 2025-06-17,02:05:09.000,168,11074173,4245,0,1750125908,13218.580560209994,31761.950850480003,53337.38707848 2025-06-17,02:05:10.000,168,11074148,3804,0,1750125909,13218.506460799988,31300.578242849995,53337.380091360006 2025-06-17,02:05:11.000,168,11074236,3765,0,1750125910,13218.459306629993,29916.643697339998,53337.408039840004 2025-06-17,02:05:12.000,168,11074211,4045,0,1750125911,13218.425625080003,27148.781655450002,53337.380091360006 2025-06-17,02:05:14.000,168,11074170,3804,0,1750125913,13218.324580430002,29916.580255170004,53337.3940656 2025-06-17,02:05:14.000,168,11074221,4245,0,1750125913,13218.304371500002,32684.44229706,53337.380091360006 2025-06-17,02:05:15.000,168,11074211,4405,0,1750125914,13218.290898879997,32223.097885950003,53337.380091360006 2025-06-17,02:05:16.000,168,11074201,4165,0,1750125915,13218.230272089997,34529.545025429994,53337.40105272001 2025-06-17,02:05:17.000,168,11074219,4325,0,1750125916,13218.162908990002,24380.898466169994,53337.35214288001 2025-06-17,02:05:18.000,168,11074189,4085,0,1750125917,13218.102282200001,29916.495665609997,53337.3940656 2025-06-17,02:05:19.000,168,11074195,4245,0,1750125918,13218.048391719996,31300.289228520007,53337.380091360006 2025-06-17,02:05:20.000,168,11074198,3725,0,1750125919,13217.98102862,28071.181463340006,53337.37310424001 2025-06-17,02:05:21.000,168,11074212,3765,0,1750125920,13217.933874449991,31761.563148329995,53337.37310424001 2025-06-17,02:05:22.000,168,11074195,4085,0,1750125921,13217.96081969,32222.879362919994,53337.37310424001 2025-06-17,02:05:24.000,168,11074165,4365,0,1750125923,13217.947347069996,33606.771613649995,53337.33118152001 2025-06-17,02:05:24.000,168,11074231,3924,0,1750125923,13217.87324765999,33145.48359557999,53337.37310424001 2025-06-17,02:05:25.000,168,11074167,4125,0,1750125924,13217.85977504,34529.368797179995,53337.40105272001 2025-06-17,02:05:26.000,168,11074181,4245,0,1750125925,13217.79241193999,33145.504742970006,53337.34515576 2025-06-17,02:05:27.000,168,11074222,3685,0,1750125926,13217.725048839995,30839.015308710004,53337.33816864 2025-06-17,02:05:28.000,168,11074151,3924,0,1750125927,13217.725048839995,29916.45337083,53337.33118152001 2025-06-17,02:05:29.000,168,11074202,3765,0,1750125928,13217.67789467,27609.914592660003,53337.3940656 2025-06-17,02:05:30.000,168,11074204,3965,0,1750125929,13217.624004189995,33145.5822834,53337.429001200006 2025-06-17,02:05:31.000,168,11074176,3845,0,1750125930,13217.61726788,25764.74137299,53337.38707848 2025-06-17,02:05:32.000,168,11074187,4245,0,1750125931,13217.563377399994,25764.670881690006,53337.33118152001 2025-06-17,02:05:34.000,168,11074173,4285,0,1750125933,13217.50948691999,29916.382879530007,53337.359130000004 2025-06-17,02:05:34.000,168,11074213,4004,0,1750125933,13217.52969584999,32222.858215529996,53337.41502696 2025-06-17,02:05:35.000,168,11074200,3485,0,1750125934,13217.46906905999,28993.729302959997,53337.37310424001 2025-06-17,02:05:36.000,168,11074232,3725,0,1750125935,13217.455596439999,32222.731331190007,53337.40105272001 2025-06-17,02:05:37.000,168,11074184,3525,0,1750125936,13217.462332749994,29916.28419171,53337.3940656 2025-06-17,02:05:38.000,168,11074163,4205,0,1750125937,13217.448860129989,34990.60747134,53337.359130000004 2025-06-17,02:05:39.000,168,11074242,3725,0,1750125938,13217.401705959994,29916.234847800006,53337.4639368 2025-06-17,02:05:40.000,168,11074262,3444,0,1750125939,13217.415178579999,25303.255979280002,53337.40105272001 2025-06-17,02:05:41.000,168,11074248,3725,0,1750125940,13217.421914889994,28532.321449680006,53337.43598832 2025-06-17,02:05:42.000,168,11074273,4325,0,1750125941,13217.368024409989,32222.681987279997,53337.37310424001 2025-06-17,02:05:44.000,168,11074184,3845,0,1750125943,13217.347815479989,29454.897485819994,53337.37310424001 2025-06-17,02:05:44.000,168,11074261,4285,0,1750125943,13217.307397619988,28071.012284220007,53337.36611712 2025-06-17,02:05:45.000,168,11074213,4205,0,1750125944,13217.266979759988,34529.220765449994,53337.33118152001 2025-06-17,02:05:46.000,168,11074169,4405,0,1750125945,13217.246770829988,28532.363744460003,53337.35214288001 2025-06-17,02:05:47.000,168,11074153,4165,0,1750125946,13217.213089279998,28071.047529870004,53337.35214288001 2025-06-17,02:05:48.000,168,11074192,3804,0,1750125947,13217.233298209998,34067.98914042,53337.31720728 2025-06-17,02:05:49.000,168,11074215,4205,0,1750125948,13217.206352970003,28993.69405731,53337.34515576 2025-06-17,02:05:50.000,168,11074208,3645,0,1750125949,13217.186144040003,28071.174414210007,53337.33118152001 2025-06-17,02:05:51.000,168,11074213,4085,0,1750125950,13217.118780939993,29455.123057980003,53337.33118152001 2025-06-17,02:05:52.000,168,11074227,4365,0,1750125951,13217.078363079992,32222.94985422,53337.33118152001 2025-06-17,02:05:54.000,168,11074174,3485,0,1750125953,13217.051417839997,23919.54700593,53337.28227168001 2025-06-17,02:05:54.000,168,11074227,4205,0,1750125953,13217.037945219992,31761.64773789,53337.29624592 2025-06-17,02:05:55.000,168,11074251,4085,0,1750125954,13216.990791049997,27609.94983831,53337.30323304001 2025-06-17,02:05:56.000,168,11074220,4085,0,1750125955,13216.970582119997,26687.35970391,53337.3241944 2025-06-17,02:05:57.000,168,11074268,3605,0,1750125956,13216.943636880002,31761.725278319995,53337.22637472 2025-06-17,02:05:58.000,168,11074218,3645,0,1750125957,13216.916691639992,27148.718213279994,53337.29624592 2025-06-17,02:05:59.000,168,11074193,4245,0,1750125958,13216.903219020001,28993.919629469994,53337.310220160005 2025-06-17,02:06:00.000,168,11074228,4245,0,1750125959,13216.822383300001,28993.961924250005,53337.16349064001 2025-06-17,02:06:01.000,168,11074176,3885,0,1750125960,13216.808910679996,34068.285203880005,53337.23336184001 2025-06-17,02:06:02.000,168,11074189,4405,0,1750125961,13216.755020199991,28532.610464009995,53337.18445200001 2025-06-17,02:06:04.000,168,11074194,3525,0,1750125963,13216.728074959996,28993.912580339995,53337.19842624 2025-06-17,02:06:04.000,168,11074162,3605,0,1750125963,13216.687657099996,32684.350658370007,53337.17047776 2025-06-17,02:06:05.000,168,11074214,3804,0,1750125964,13216.69439340999,30839.085800009998,53337.142529280005 2025-06-17,02:06:06.000,168,11074155,3804,0,1750125965,13216.67418447999,32684.294265329998,53337.16349064001 2025-06-17,02:06:07.000,168,11074222,3645,0,1750125966,13216.66071186,27609.992133089996,53337.10759368 2025-06-17,02:06:08.000,168,11074244,3765,0,1750125967,13216.620294,28071.273102029998,53337.12855504 2025-06-17,02:06:09.000,168,11074181,4004,0,1750125968,13216.566403519995,28071.25195464,53337.12855504 2025-06-17,02:06:10.000,168,11074188,3885,0,1750125969,13216.546194589995,29916.46746909,53337.08663232001 2025-06-17,02:06:11.000,168,11074135,4325,0,1750125970,13216.49230410999,32222.97100161,53337.11458080001 2025-06-17,02:06:12.000,168,11074143,3924,0,1750125971,13216.505776729995,30839.015308710004,53337.10759368 2025-06-17,02:06:14.000,168,11074177,4485,0,1750125973,13216.45862256,31300.317425040004,53337.12855504 2025-06-17,02:06:14.000,168,11074167,4205,0,1750125973,13216.39799577,26687.310360000003,53337.093619440006 2025-06-17,02:06:15.000,168,11074189,4285,0,1750125974,13216.37778684,33145.49769384001,53337.11458080001 2025-06-17,02:06:16.000,168,11074187,4004,0,1750125975,13216.323896359994,28071.24490551,53337.093619440006 2025-06-17,02:06:17.000,168,11074160,3804,0,1750125976,13216.27000587999,28532.518825320003,53337.12855504 2025-06-17,02:06:18.000,168,11074154,3565,0,1750125977,13216.182433849994,34068.08782823999,53337.0796452 2025-06-17,02:06:19.000,168,11074234,3845,0,1750125978,13216.168961229989,29916.31238823,53337.08663232001 2025-06-17,02:06:20.000,168,11074177,4245,0,1750125979,13216.088125509988,31761.527902679998,53337.10759368 2025-06-17,02:06:21.000,168,11074193,4085,0,1750125980,13216.081389199993,25764.58629213,53337.01676112001 2025-06-17,02:06:22.000,168,11074174,3725,0,1750125981,13215.993817169998,29454.98207538,53337.03772248001 2025-06-17,02:06:24.000,168,11074165,4245,0,1750125983,13215.953399309998,29454.918633210007,53337.023748240004 2025-06-17,02:06:24.000,168,11074259,4085,0,1750125983,13215.919717759993,32683.998201869996,53337.00278688 2025-06-17,02:06:25.000,168,11074252,3765,0,1750125984,13215.906245140002,28993.602418619994,53336.96086416 2025-06-17,02:06:26.000,168,11074202,3845,0,1750125985,13215.892772519997,30377.43122718,53336.99579976001 2025-06-17,02:06:27.000,168,11074188,4004,0,1750125986,13215.859090969992,26686.979050890004,53337.023748240004 2025-06-17,02:06:28.000,168,11074197,4325,0,1750125987,13215.818673109992,27609.519841379995,53336.94688992001 2025-06-17,02:06:29.000,168,11074197,4205,0,1750125988,13215.791727869997,27148.210675919996,53336.87003160001 2025-06-17,02:06:30.000,168,11074230,3804,0,1750125989,13215.764782630002,24380.36273229,53336.93291568 2025-06-17,02:06:31.000,168,11074221,3965,0,1750125990,13215.751310009997,29454.629618880004,53336.95387704 2025-06-17,02:06:32.000,168,11074196,3685,0,1750125991,13215.751310009997,30377.156311109997,53336.89798008001 2025-06-17,02:06:34.000,168,11074176,3685,0,1750125993,13215.731101079997,30377.12106546,53336.904967200004 2025-06-17,02:06:34.000,168,11074172,3605,0,1750125993,13215.758046319992,28993.20766734,53336.87003160001 2025-06-17,02:06:35.000,168,11074179,4485,0,1750125994,13215.731101079997,26686.71118395,53336.87003160001 2025-06-17,02:06:36.000,168,11074171,4325,0,1750125995,13215.697419529992,28993.22881473,53336.835096 2025-06-17,02:06:37.000,168,11074224,3845,0,1750125996,13215.704155840001,29915.769605220004,53336.82810888001 2025-06-17,02:06:38.000,168,11074202,3645,0,1750125997,13215.657001669992,32222.251990350007,53336.89099296 2025-06-17,02:06:39.000,168,11074191,4285,0,1750125998,13215.630056429996,26686.682987430002,53336.807147520005 2025-06-17,02:06:40.000,168,11074187,4205,0,1750125999,13215.596374879991,29915.762556090005,53336.835096 2025-06-17,02:06:41.000,168,11074219,4085,0,1750126000,13215.609847499996,30838.317444839995,53336.856057360004 2025-06-17,02:06:42.000,168,11074260,3765,0,1750126001,13215.603111190001,29454.418144979994,53336.81413464 2025-06-17,02:06:44.000,168,11074163,4405,0,1750126003,13215.623320120001,29454.446341500006,53336.835096 2025-06-17,02:06:44.000,168,11074173,4285,0,1750126003,13215.657001669992,28070.547041640006,53336.84208312 2025-06-17,02:06:45.000,168,11074218,3804,0,1750126004,13215.596374879991,29915.783703480003,53336.77221192 2025-06-17,02:06:46.000,168,11074133,4365,0,1750126005,13215.609847499996,27147.907563329994,53336.835096 2025-06-17,02:06:47.000,168,11074233,4245,0,1750126006,13215.623320120001,25764.008263469994,53336.78618616 2025-06-17,02:06:48.000,168,11074222,3765,0,1750126007,13215.609847499996,31299.542020740002,53336.79317328 2025-06-17,02:06:49.000,168,11074201,4205,0,1750126008,13215.657001669992,31299.464480309995,53336.70234072001 2025-06-17,02:06:50.000,168,11074065,4485,0,1750126009,13215.677210599992,26686.54200483,53336.7652248 2025-06-17,02:06:51.000,168,11074213,4125,0,1750126010,13215.670474289996,29454.263064119994,53336.80016040001 2025-06-17,02:06:52.000,168,11074169,4205,0,1750126011,13215.710892149997,23457.43423965,53336.80016040001 2025-06-17,02:06:54.000,168,11074192,3685,0,1750126013,13215.737837389992,25302.614508450002,53336.72330208 2025-06-17,02:06:54.000,168,11074167,4165,0,1750126013,13215.744573700002,31299.478578569993,53336.74426344 2025-06-17,02:06:55.000,168,11074234,4004,0,1750126014,13215.717628459992,29454.298309770005,53336.84907024001 2025-06-17,02:06:56.000,168,11074237,4325,0,1750126015,13215.704155840001,23918.708159460002,53336.72330208 2025-06-17,02:06:57.000,168,11074202,3924,0,1750126016,13215.737837389992,31299.450382049996,53336.737276320004 2025-06-17,02:06:58.000,168,11074212,3845,0,1750126017,13215.697419529992,27609.110991840003,53336.77221192 2025-06-17,02:06:59.000,168,11074207,4045,0,1750126018,13215.731101079997,28531.701126240005,53336.72330208 2025-06-17,02:07:00.000,168,11074185,4525,0,1750126019,13215.744573700002,30838.162363979995,53336.74426344 2025-06-17,02:07:01.000,168,11074222,3845,0,1750126020,13215.751310009997,28531.658831459994,53336.77919904001 2025-06-17,02:07:02.000,168,11074239,3965,0,1750126021,13215.758046319992,29915.579278710007,53336.758237680006 2025-06-17,02:07:04.000,168,11074263,4004,0,1750126023,13215.758046319992,31299.56316813,53336.737276320004 2025-06-17,02:07:04.000,168,11074132,3885,0,1750126023,13215.758046319992,31299.56316813,53336.72330208 2025-06-17,02:07:05.000,168,11074221,4325,0,1750126024,13215.798464179992,34067.418160889996,53336.7652248 2025-06-17,02:07:06.000,168,11074256,3765,0,1750126025,13215.784991560002,28993.2217656,53336.6953536 2025-06-17,02:07:07.000,168,11074184,3725,0,1750126026,13215.784991560002,28070.61048381,53336.709327840006 2025-06-17,02:07:08.000,168,11074250,3924,0,1750126027,13215.845618350002,28993.242912989997,53336.70234072001 2025-06-17,02:07:09.000,168,11074207,4365,0,1750126028,13215.859090969992,32683.63869624,53336.66041800001 2025-06-17,02:07:10.000,168,11074159,4325,0,1750126029,13215.906245140002,30838.493673089994,53336.709327840006 2025-06-17,02:07:11.000,168,11074201,4004,0,1750126030,13215.899508829993,25302.889424520006,53336.70234072001 2025-06-17,02:07:12.000,168,11074146,3485,0,1750126031,13215.919717759993,30377.184507629994,53336.66041800001 2025-06-17,02:07:14.000,168,11074177,4485,0,1750126033,13215.973608239998,27148.097889840006,53336.61150816001 2025-06-17,02:07:14.000,168,11074184,3685,0,1750126033,13215.953399309998,27609.491644859998,53336.68137936001 2025-06-17,02:07:15.000,168,11074261,4165,0,1750126034,13215.966871930003,27148.090840710007,53336.73028920001 2025-06-17,02:07:16.000,168,11074217,4285,0,1750126035,13215.960135619993,30377.177458499995,53336.688366480004 2025-06-17,02:07:17.000,168,11074214,3565,0,1750126036,13215.960135619993,29454.594373230007,53336.688366480004 2025-06-17,02:07:18.000,168,11074236,3605,0,1750126037,13216.027498719988,29915.917636950006,53336.68137936001 2025-06-17,02:07:19.000,168,11074222,3645,0,1750126038,13216.074652889998,35451.58532769,53336.590546800006 2025-06-17,02:07:20.000,168,11074224,3725,0,1750126039,13216.088125509988,28993.397993849998,53336.6254824 2025-06-17,02:07:21.000,168,11074227,4405,0,1750126040,13216.135279679998,31761.18954444,53336.6254824 2025-06-17,02:07:22.000,168,11074199,4245,0,1750126041,13216.121807059993,30838.59941004,53336.66740512 2025-06-17,02:07:24.000,168,11074160,3965,0,1750126043,13216.209379089989,28532.046533610002,53336.64644376 2025-06-17,02:07:24.000,168,11074196,3725,0,1750126043,13216.209379089989,28532.138172299994,53336.709327840006 2025-06-17,02:07:25.000,168,11074218,3685,0,1750126044,13216.202642779994,31761.126102270006,53336.66041800001 2025-06-17,02:07:26.000,168,11074187,4285,0,1750126045,13216.236324329999,24841.685996009997,53336.72330208 2025-06-17,02:07:27.000,168,11074236,3605,0,1750126046,13216.263269569994,29454.756503220007,53336.71631496 2025-06-17,02:07:28.000,168,11074200,3965,0,1750126047,13216.303687429994,27148.288216350003,53336.807147520005 2025-06-17,02:07:29.000,168,11074214,3845,0,1750126048,13216.323896359994,26687.0283948,53336.78618616 2025-06-17,02:07:30.000,168,11074233,4125,0,1750126049,13216.31042373999,25764.395965620002,53336.79317328 2025-06-17,02:07:31.000,168,11074249,4525,0,1750126050,13216.263269569994,28532.22276186,53336.7652248 2025-06-17,02:07:32.000,168,11074233,4445,0,1750126051,13216.256533259999,31299.964968540007,53336.79317328 2025-06-17,02:07:34.000,168,11074219,4325,0,1750126053,13216.27000587999,28993.510779930002,53336.758237680006 2025-06-17,02:07:34.000,168,11074217,4405,0,1750126053,13216.256533259999,32683.94180883,53336.78618616 2025-06-17,02:07:35.000,168,11074216,4004,0,1750126054,13216.296951119999,33145.24392516,53336.7652248 2025-06-17,02:07:36.000,168,11074184,3725,0,1750126055,13216.303687429994,26225.796769770008,53336.758237680006 2025-06-17,02:07:37.000,168,11074216,3725,0,1750126056,13216.303687429994,30377.572209780003,53336.75125056001 2025-06-17,02:07:38.000,168,11074234,3565,0,1750126057,13216.323896359994,26687.141180880004,53336.72330208 2025-06-17,02:07:39.000,168,11074152,4004,0,1750126058,13216.31042373999,32222.724282059993,53336.737276320004 2025-06-17,02:07:40.000,168,11074197,4165,0,1750126059,13216.35757791,28071.012284220007,53336.758237680006 2025-06-17,02:07:41.000,168,11074212,3885,0,1750126060,13216.37778684,28532.22276186,53336.68137936001 2025-06-17,02:07:42.000,168,11074206,3804,0,1750126061,13216.364314219994,29454.805847130003,53336.75125056001 2025-06-17,02:07:44.000,168,11074206,3804,0,1750126063,13216.41146838999,28532.201614470003,53336.70234072001 2025-06-17,02:07:44.000,168,11074201,4125,0,1750126063,13216.41146838999,26687.01429654,53336.68137936001 2025-06-17,02:07:45.000,168,11074227,4245,0,1750126064,13216.465358869995,26225.698081950002,53336.7652248 2025-06-17,02:07:46.000,168,11074243,3845,0,1750126065,13216.485567799995,28993.53192732,53336.70234072001 2025-06-17,02:07:47.000,168,11074236,3725,0,1750126066,13216.55293089999,31761.295281390005,53336.72330208 2025-06-17,02:07:48.000,168,11074217,4285,0,1750126067,13216.57987614,28070.969989439996,53336.72330208 2025-06-17,02:07:49.000,168,11074270,3924,0,1750126068,13216.55966721,27609.597381810003,53336.73028920001 2025-06-17,02:07:50.000,168,11074183,4525,0,1750126069,13216.620294,29916.093865200004,53336.70234072001 2025-06-17,02:07:51.000,168,11074241,4085,0,1750126070,13216.65397554999,22996.62556242,53336.75125056001 2025-06-17,02:07:52.000,168,11074205,4125,0,1750126071,13216.70112972,31300.06365636,53336.807147520005 2025-06-17,02:07:54.000,168,11074157,4365,0,1750126073,13216.72133865,31761.35872356,53336.81413464 2025-06-17,02:07:54.000,168,11074227,4285,0,1750126073,13216.734811269991,32684.005250999995,53336.79317328 2025-06-17,02:07:55.000,168,11074223,4205,0,1750126074,13216.815646989991,27148.401002430008,53336.77221192 2025-06-17,02:07:56.000,168,11074243,4325,0,1750126075,13216.876273779992,31300.120049399993,53336.77221192 2025-06-17,02:07:57.000,168,11074222,3845,0,1750126076,13216.923427950001,28532.307351420008,53336.835096 2025-06-17,02:07:58.000,168,11074214,3485,0,1750126077,13217.010999979997,32683.991152739996,53336.82112176 2025-06-17,02:07:59.000,168,11074212,3725,0,1750126078,13217.044681530002,30838.803834809994,53336.77221192 2025-06-17,02:08:00.000,168,11074275,4125,0,1750126079,13217.098572009992,31761.36577269,53336.82112176 2025-06-17,02:08:01.000,168,11074247,4365,0,1750126080,13217.172671419998,30377.4594237,53336.877018720006 2025-06-17,02:08:02.000,168,11074262,3645,0,1750126081,13217.219825589993,29454.883387559996,53336.91894144001 2025-06-17,02:08:04.000,168,11074157,4325,0,1750126083,13217.246770829988,34067.86930521,53336.96785128001 2025-06-17,02:08:04.000,168,11074234,3924,0,1750126083,13217.287188689988,27148.302314610002,53337.01676112001 2025-06-17,02:08:05.000,168,11074233,4085,0,1750126084,13217.347815479989,34067.763568259994,53336.98182552 2025-06-17,02:08:06.000,168,11074186,3725,0,1750126085,13217.388233339989,28532.138172299994,53336.96086416 2025-06-17,02:08:07.000,168,11074255,4205,0,1750126086,13217.421914889994,28532.201614470003,53336.93291568 2025-06-17,02:08:08.000,168,11074205,4325,0,1750126087,13217.462332749994,30838.74744177,53337.03073536 2025-06-17,02:08:09.000,168,11074161,4085,0,1750126088,13217.50948691999,32222.611495980003,53337.03772248001 2025-06-17,02:08:10.000,168,11074258,3845,0,1750126089,13217.516223229999,29916.14320911,53336.96785128001 2025-06-17,02:08:11.000,168,11074214,3725,0,1750126090,13217.583586329994,26687.01429654,53337.072658080004 2025-06-17,02:08:12.000,168,11074186,3804,0,1750126091,13217.664422049995,34529.07978285001,53337.10060656 2025-06-17,02:08:14.000,168,11074204,3924,0,1750126093,13217.684630979995,33145.25097429,53337.12855504 2025-06-17,02:08:14.000,168,11074218,3765,0,1750126093,13217.73178514999,31761.401018339995,53337.142529280005 2025-06-17,02:08:15.000,168,11074273,4125,0,1750126094,13217.77893932,30838.803834809994,53337.1495164 2025-06-17,02:08:16.000,168,11074233,4365,0,1750126095,13217.81935718,32684.033447520007,53337.13554216001 2025-06-17,02:08:17.000,168,11074257,4125,0,1750126096,13217.85303872999,31761.379870949997,53337.17746488 2025-06-17,02:08:18.000,168,11074165,4165,0,1750126097,13217.87998397,30377.529915000006,53337.15650352 2025-06-17,02:08:19.000,168,11074176,3685,0,1750126098,13217.87998397,29916.255995190004,53337.17746488 2025-06-17,02:08:20.000,168,11074231,4285,0,1750126099,13217.92040183,27609.710167890007,53337.240348960004 2025-06-17,02:08:21.000,168,11074217,4325,0,1750126100,13217.96081969,25764.487604309994,53337.212400480006 2025-06-17,02:08:22.000,168,11074254,3685,0,1750126101,13218.028182789996,29916.15730737,53337.26829744 2025-06-17,02:08:24.000,168,11074232,3765,0,1750126103,13218.061864340001,27609.62557833,53337.30323304001 2025-06-17,02:08:24.000,168,11074208,3845,0,1750126103,13218.095545889992,29454.897485819994,53337.261310320006 2025-06-17,02:08:25.000,168,11074269,4365,0,1750126104,13218.142700060002,31300.113000269994,53337.261310320006 2025-06-17,02:08:26.000,168,11074220,3725,0,1750126105,13218.210063159997,29454.967977120003,53337.28227168001 2025-06-17,02:08:27.000,168,11074228,3605,0,1750126106,13218.250481019997,25303.227782760005,53337.25432320001 2025-06-17,02:08:28.000,168,11074174,3845,0,1750126107,13218.223535780002,33145.293269069996,53337.3241944 2025-06-17,02:08:29.000,168,11074212,3885,0,1750126108,13218.263953640002,26687.098886100008,53337.30323304001 2025-06-17,02:08:30.000,168,11074201,4045,0,1750126109,13218.290898879997,28993.53897645,53337.359130000004 2025-06-17,02:08:31.000,168,11074233,4325,0,1750126110,13218.344789360002,32222.738380320006,53337.34515576 2025-06-17,02:08:32.000,168,11074267,3965,0,1750126111,13218.358261979993,34529.263060230005,53337.380091360006 2025-06-17,02:08:34.000,168,11074162,3924,0,1750126113,13218.391943529998,29454.939780600005,53337.3940656 2025-06-17,02:08:34.000,168,11074201,4165,0,1750126113,13218.398679839993,29916.270093450003,53337.429001200006 2025-06-17,02:08:35.000,168,11074215,4125,0,1750126114,13218.398679839993,27148.450346340003,53337.44996256001 2025-06-17,02:08:36.000,168,11074233,4125,0,1750126115,13218.405416150003,32684.040496650006,53337.408039840004 2025-06-17,02:08:37.000,168,11074212,3605,0,1750126116,13218.425625080003,28993.574222099996,53337.51284664 2025-06-17,02:08:38.000,168,11074183,4325,0,1750126117,13218.412152459998,31300.04250897,53337.49188528 2025-06-17,02:08:39.000,168,11074158,3845,0,1750126118,13218.439097699993,27609.667873109996,53337.54079512001 2025-06-17,02:08:40.000,168,11074247,4205,0,1750126119,13218.459306629993,31300.05660723,53337.49887240001 2025-06-17,02:08:41.000,168,11074238,3924,0,1750126120,13218.492988179998,28993.53192732,53337.526820880004 2025-06-17,02:08:42.000,168,11074198,4004,0,1750126121,13218.526669729988,32222.689036409996,53337.56874360001 2025-06-17,02:08:44.000,168,11074206,3845,0,1750126123,13218.540142349993,33606.53899236,53337.56874360001 2025-06-17,02:08:44.000,168,11074183,4285,0,1750126123,13218.546878659989,27148.358707649997,53337.58970496001 2025-06-17,02:08:45.000,168,11074213,4165,0,1750126124,13218.587296519989,27609.738364410005,53337.61066632 2025-06-17,02:08:46.000,168,11074194,3605,0,1750126125,13218.620978069994,30838.867276980003,53337.62464056 2025-06-17,02:08:47.000,168,11074221,4205,0,1750126126,13218.641186999994,27609.731315280005,53337.645601920005 2025-06-17,02:08:48.000,168,11074152,3845,0,1750126127,13218.722022719994,29916.248946060005,53337.694511760004 2025-06-17,02:08:49.000,168,11074223,4125,0,1750126128,13218.76917688999,31300.261031999995,53337.65957616 2025-06-17,02:08:50.000,168,11074186,3765,0,1750126129,13218.79612213,29916.432223440002,53337.65957616 2025-06-17,02:08:51.000,168,11074183,4004,0,1750126130,13218.82980367999,33145.54703775,53337.70848600001 2025-06-17,02:08:52.000,168,11074213,4165,0,1750126131,13218.87695785,28532.596365749996,53337.65258904 2025-06-17,02:08:54.000,168,11074148,3685,0,1750126133,13218.924112019995,27610.041477000006,53337.65258904 2025-06-17,02:08:54.000,168,11074201,4325,0,1750126133,13219.004947739995,28532.751446609996,53337.65957616 2025-06-17,02:08:55.000,168,11074220,3565,0,1750126134,13219.045365599995,30377.959911929996,53337.66656328001 2025-06-17,02:08:56.000,168,11074192,3765,0,1750126135,13219.132937629991,27148.936736310003,53337.65258904 2025-06-17,02:08:57.000,168,11074183,4085,0,1750126136,13219.105992389996,32684.618525309997,53337.694511760004 2025-06-17,02:08:58.000,168,11074228,3685,0,1750126137,13219.153146559991,26226.34660191,53337.78534432001 2025-06-17,02:08:59.000,168,11074206,3485,0,1750126138,13219.20030073,27148.97903109,53337.75739584001 2025-06-17,02:09:00.000,168,11074231,4085,0,1750126139,13219.267663829996,31762.049538299994,53337.7783572 2025-06-17,02:09:01.000,168,11074218,4004,0,1750126140,13219.281136450001,25765.157271660006,53337.813292800005 2025-06-17,02:09:02.000,168,11074201,4165,0,1750126141,13219.328290619997,27610.400982630003,53337.80630568001 2025-06-17,02:09:04.000,168,11074254,3645,0,1750126143,13219.388917409997,26687.803799100002,53337.84124128 2025-06-17,02:09:04.000,168,11074243,4205,0,1750126143,13219.436071579992,30378.354663210004,53337.862202640004 2025-06-17,02:09:05.000,168,11074194,2925,0,1750126144,13219.463016820002,27610.549014360004,53337.89713824 2025-06-17,02:09:06.000,168,11074208,4085,0,1750126145,13219.476489439992,32684.90753964,53337.96002232 2025-06-17,02:09:07.000,168,11074216,3205,0,1750126146,13219.564061470002,31762.359700019995,53337.883164000006 2025-06-17,02:09:08.000,168,11074187,4045,0,1750126147,13219.604479330003,28533.280131360007,53337.99495792 2025-06-17,02:09:09.000,168,11074200,3845,0,1750126148,13219.638160879993,26688.078715170006,53337.97399656001 2025-06-17,02:09:10.000,168,11074203,3444,0,1750126149,13219.658369809993,33607.70209881,53337.9879708 2025-06-17,02:09:11.000,168,11074248,4125,0,1750126150,13219.698787669993,29917.313364689995,53337.883164000006 2025-06-17,02:09:12.000,168,11074250,3365,0,1750126151,13219.712260289998,30839.959892130006,53337.911112480004 2025-06-17,02:09:14.000,168,11074213,4445,0,1750126153,13219.725732909988,31762.585272180004,53337.93906096 2025-06-17,02:09:14.000,168,11074223,4285,0,1750126153,13219.732469219998,32223.950830679998,53338.03688064 2025-06-17,02:09:15.000,168,11074243,4205,0,1750126154,13219.759414459993,29917.468445549996,53338.01591928 2025-06-17,02:09:16.000,168,11074189,4405,0,1750126155,13219.820041249994,26227.037416649997,53338.02290640001 2025-06-17,02:09:17.000,168,11074216,3924,0,1750126156,13219.833513869999,29456.187476609994,53338.01591928 2025-06-17,02:09:18.000,168,11074262,3725,0,1750126157,13219.833513869999,31762.733303910005,53338.03688064 2025-06-17,02:09:19.000,168,11074215,4085,0,1750126158,13219.90761327999,25304.503675290005,53338.08579048 2025-06-17,02:09:20.000,168,11074215,4165,0,1750126159,13219.92782220999,32224.134108059996,53337.99495792 2025-06-17,02:09:21.000,168,11074237,3965,0,1750126160,13219.934558519999,30840.206611679998,53338.06482912 2025-06-17,02:09:22.000,168,11074241,4325,0,1750126161,13219.97497638,31301.551022789994,53338.1277132 2025-06-17,02:09:24.000,168,11074256,3765,0,1750126163,13219.98844899999,32685.436224389996,53338.13470032 2025-06-17,02:09:24.000,168,11074193,4205,0,1750126163,13220.022130549994,30840.32644689,53338.1277132 2025-06-17,02:09:25.000,168,11074261,3885,0,1750126164,13220.02886685999,26227.277087070004,53338.20457152 2025-06-17,02:09:26.000,168,11074236,2925,0,1750126165,13220.10970257999,27149.888368860004,53338.197584400004 2025-06-17,02:09:27.000,168,11074241,4365,0,1750126166,13220.11643889,25765.982019870004,53338.21155864001 2025-06-17,02:09:28.000,168,11074223,4085,0,1750126167,13220.183801989995,30840.467429490003,53338.23950712001 2025-06-17,02:09:29.000,168,11074197,3765,0,1750126168,13220.204010919995,28995.28011156,53338.28142984 2025-06-17,02:09:30.000,168,11074213,4045,0,1750126169,13220.21748354,32224.486564560008,53338.3023912 2025-06-17,02:09:31.000,168,11074257,4325,0,1750126170,13220.244428779995,27611.39490996,53338.27444272 2025-06-17,02:09:32.000,168,11074228,3804,0,1750126171,13220.244428779995,31763.212644750005,53338.25348136 2025-06-17,02:09:34.000,168,11074199,4325,0,1750126173,13220.2579014,29456.666817449994,53338.28841696001 2025-06-17,02:09:34.000,168,11074253,4405,0,1750126173,13220.27811033,29918.04647421,53338.3023912 2025-06-17,02:09:35.000,168,11074214,3845,0,1750126174,13220.35894605,28072.873254539998,53338.34431392 2025-06-17,02:09:36.000,168,11074256,3685,0,1750126175,13220.325264499996,28534.196518259996,53338.386236640006 2025-06-17,02:09:37.000,168,11074251,4125,0,1750126176,13220.406100219996,33608.61848571,53338.37924952001 2025-06-17,02:09:38.000,168,11074279,4285,0,1750126177,13220.439781770001,29456.857143960005,53338.44912072 2025-06-17,02:09:39.000,168,11074235,4485,0,1750126178,13220.439781770001,28072.986040620002,53338.47706920001 2025-06-17,02:09:40.000,168,11074252,3485,0,1750126179,13220.473463319991,27611.648678640006,53338.484056320005 2025-06-17,02:09:41.000,168,11074241,4085,0,1750126180,13220.561035350001,28072.99308975,53338.50501768001 2025-06-17,02:09:42.000,168,11074246,3005,0,1750126181,13220.608189519997,29456.976979169995,53338.53995328 2025-06-17,02:09:44.000,168,11074182,4325,0,1750126183,13220.594716899992,31302.241837530004,53338.602837360006 2025-06-17,02:09:44.000,168,11074213,4125,0,1750126183,13220.662080000002,26689.129035539998,53338.57488888001 2025-06-17,02:09:45.000,168,11074175,4004,0,1750126184,13220.682288930002,28534.407992160006,53338.53995328 2025-06-17,02:09:46.000,168,11074222,4045,0,1750126185,13220.675552619992,29457.033372210004,53338.53995328 2025-06-17,02:09:47.000,168,11074208,3085,0,1750126186,13220.736179409992,29457.08976525,53338.6168116 2025-06-17,02:09:48.000,168,11074193,3645,0,1750126187,13220.796806199993,31302.3052797,53338.6866828 2025-06-17,02:09:49.000,168,11074204,4004,0,1750126188,13220.796806199993,35454.13711275,53338.6866828 2025-06-17,02:09:50.000,168,11074257,4445,0,1750126189,13220.823751440003,32686.303267380004,53338.66572144 2025-06-17,02:09:51.000,168,11074195,4725,0,1750126190,13220.830487749998,33147.68292414,53338.66572144 2025-06-17,02:09:52.000,168,11074184,4125,0,1750126191,13220.857432989993,33147.760464570005,53338.69366992001 2025-06-17,02:09:54.000,168,11074250,3965,0,1750126193,13220.918059779993,26689.354607700006,53338.74257976001 2025-06-17,02:09:54.000,168,11074234,3605,0,1750126193,13220.951741329998,27612.057528179997,53338.76354112001 2025-06-17,02:09:55.000,168,11074223,4165,0,1750126194,13220.945005019988,31763.88936123,53338.770528240006 2025-06-17,02:09:56.000,168,11074196,3645,0,1750126195,13220.951741329998,25305.52579914,53338.84039944001 2025-06-17,02:09:57.000,168,11074209,3965,0,1750126196,13220.938268709993,28534.746350400004,53338.78450248 2025-06-17,02:09:58.000,168,11074255,3685,0,1750126197,13220.985422879989,25766.842013729998,53338.938219120006 2025-06-17,02:09:59.000,168,11074221,4285,0,1750126198,13220.985422879989,27150.797706629994,53338.917257760004 2025-06-17,02:10:00.000,168,11074211,4485,0,1750126199,13220.992159189998,31763.945754269997,53338.90328352 2025-06-17,02:10:01.000,168,11074205,4685,0,1750126200,13221.012368119998,27612.142117740004,53338.95918048001 2025-06-17,02:10:02.000,168,11074191,4445,0,1750126201,13221.005631809989,26228.207572230007,53338.987128960005 2025-06-17,02:10:04.000,168,11074220,3725,0,1750126203,13221.019104429994,25305.617437830006,53338.987128960005 2025-06-17,02:10:04.000,168,11074214,4004,0,1750126203,13221.046049669989,27612.247854689995,53339.07796152001 2025-06-17,02:10:05.000,168,11074263,4725,0,1750126204,13221.059522289994,28534.830939959997,53339.02905168001 2025-06-17,02:10:06.000,168,11074209,3565,0,1750126205,13221.032577049999,32225.36065668,53339.05001304001 2025-06-17,02:10:07.000,168,11074231,4605,0,1750126206,13221.039313359994,26689.5660816,53339.0709744 2025-06-17,02:10:08.000,168,11074182,3804,0,1750126207,13220.998895499994,25305.610388700006,53339.084948640004 2025-06-17,02:10:09.000,168,11074215,4245,0,1750126208,13221.025840739989,34993.16630553,53339.09193576 2025-06-17,02:10:10.000,168,11074224,4205,0,1750126209,13221.019104429994,28534.852087349995,53339.1408456 2025-06-17,02:10:11.000,168,11074265,4365,0,1750126210,13220.985422879989,31764.016245570005,53339.09892288001 2025-06-17,02:10:12.000,168,11074243,4445,0,1750126211,13221.005631809989,30841.412012910005,53339.17578120001 2025-06-17,02:10:14.000,168,11074225,4485,0,1750126213,13221.059522289994,29918.751387209995,53339.17578120001 2025-06-17,02:10:14.000,168,11074209,4004,0,1750126213,13221.039313359994,28073.451283200004,53339.13385848 2025-06-17,02:10:15.000,168,11074175,4525,0,1750126214,13221.025840739989,27150.73426446,53339.17578120001 2025-06-17,02:10:16.000,168,11074216,3125,0,1750126215,13221.012368119998,27612.064577309997,53339.18975544 2025-06-17,02:10:17.000,168,11074195,4445,0,1750126216,13220.992159189998,29918.652699390004,53339.18975544 2025-06-17,02:10:18.000,168,11074211,4805,0,1750126217,13220.965213949989,27150.790657499994,53339.14783272001 2025-06-17,02:10:19.000,168,11074171,4485,0,1750126218,13220.992159189998,28073.387841029995,53339.203729680004 2025-06-17,02:10:20.000,168,11074282,4245,0,1750126219,13220.971950259998,28996.10485977,53339.19674256001 2025-06-17,02:10:21.000,168,11074273,4645,0,1750126220,13220.965213949989,30841.362668999995,53339.203729680004 2025-06-17,02:10:22.000,168,11074225,3645,0,1750126221,13220.985422879989,28996.09781064,53339.23866528 2025-06-17,02:10:24.000,168,11074183,4405,0,1750126223,13220.998895499994,23921.62649928,53339.30853648 2025-06-17,02:10:24.000,168,11074254,4085,0,1750126223,13220.985422879989,25305.617437830006,53339.23866528 2025-06-17,02:10:25.000,168,11074217,4325,0,1750126224,13220.998895499994,29918.737288949997,53339.24565240001 2025-06-17,02:10:26.000,168,11074285,3924,0,1750126225,13220.965213949989,30841.341521609997,53339.252639520004 2025-06-17,02:10:27.000,168,11074222,4205,0,1750126226,13220.945005019988,32225.290165380007,53339.30853648 2025-06-17,02:10:28.000,168,11074192,3645,0,1750126227,13220.971950259998,33147.880299779994,53339.26661376001 2025-06-17,02:10:29.000,168,11074215,4325,0,1750126228,13220.918059779993,32225.283116249993,53339.322510720005 2025-06-17,02:10:30.000,168,11074248,3845,0,1750126229,13220.951741329998,31763.868213840004,53339.32949784 2025-06-17,02:10:31.000,168,11074247,4645,0,1750126230,13220.971950259998,32225.21262495,53339.36443344001 2025-06-17,02:10:32.000,168,11074226,3924,0,1750126231,13220.965213949989,34531.70205921,53339.29456224001 2025-06-17,02:10:34.000,168,11074209,4125,0,1750126233,13220.931532399998,28534.556023890007,53339.33648496 2025-06-17,02:10:34.000,168,11074231,4045,0,1750126233,13220.924796089988,28073.282104080005,53339.32949784 2025-06-17,02:10:35.000,168,11074204,3765,0,1750126234,13220.938268709993,30379.750390949994,53339.42731752 2025-06-17,02:10:36.000,168,11074233,3645,0,1750126235,13220.904587159988,29918.413028969997,53339.39936904 2025-06-17,02:10:37.000,168,11074229,4485,0,1750126236,13220.931532399998,32224.944758009995,53339.39936904 2025-06-17,02:10:38.000,168,11074238,3645,0,1750126237,13220.931532399998,30379.67285052,53339.32949784 2025-06-17,02:10:39.000,168,11074231,4125,0,1750126238,13220.870905609998,29457.040421340003,53339.371420560004 2025-06-17,02:10:40.000,168,11074245,4285,0,1750126239,13220.870905609998,32224.951807139994,53339.32949784 2025-06-17,02:10:41.000,168,11074244,3725,0,1750126240,13220.870905609998,25305.264981329994,53339.30853648 2025-06-17,02:10:42.000,168,11074206,3725,0,1750126241,13220.843960370003,26227.918557900004,53339.36443344001 2025-06-17,02:10:44.000,168,11074203,4725,0,1750126243,13220.857432989993,27150.487544910007,53339.35744632 2025-06-17,02:10:44.000,168,11074240,3605,0,1750126243,13220.823751440003,26689.199526840006,53339.34347208001 2025-06-17,02:10:45.000,168,11074260,3965,0,1750126244,13220.837224059993,30841.010212499998,53339.392381920006 2025-06-17,02:10:46.000,168,11074195,3565,0,1750126245,13220.823751440003,31302.29118144,53339.39936904 2025-06-17,02:10:47.000,168,11074229,3765,0,1750126246,13220.830487749998,28073.091777570007,53339.371420560004 2025-06-17,02:10:48.000,168,11074172,3725,0,1750126247,13220.810278819998,28534.386844769993,53339.441291760006 2025-06-17,02:10:49.000,168,11074250,4045,0,1750126248,13220.817015129993,33608.7806157,53339.44827888 2025-06-17,02:10:50.000,168,11074287,4085,0,1750126249,13220.803542510002,33147.47145024,53339.420330400004 2025-06-17,02:10:51.000,168,11074231,4485,0,1750126250,13220.817015129993,28995.731255880004,53339.43430464001 2025-06-17,02:10:52.000,168,11074080,3405,0,1750126251,13220.790069889998,28995.696010230007,53339.38539480001 2025-06-17,02:10:54.000,168,11074271,4485,0,1750126253,13220.729443099997,29918.272046369995,53339.43430464001 2025-06-17,02:10:54.000,168,11074261,4405,0,1750126253,13220.742915720002,26689.10788815,53339.455266 2025-06-17,02:10:55.000,168,11074251,4085,0,1750126254,13220.729443099997,27611.676875160003,53339.41334328001 2025-06-17,02:10:56.000,168,11074245,4245,0,1750126255,13220.689025239997,22537.21966206,53339.371420560004 2025-06-17,02:10:57.000,168,11074227,3924,0,1750126256,13220.682288930002,27611.648678640006,53339.38539480001 2025-06-17,02:10:58.000,168,11074211,4765,0,1750126257,13220.648607379997,27611.634580380007,53339.41334328001 2025-06-17,02:10:59.000,168,11074179,4365,0,1750126258,13220.621662140002,29918.187456810003,53339.371420560004 2025-06-17,02:11:00.000,168,11074244,3605,0,1750126259,13220.614925829992,33608.62553484,53339.455266 2025-06-17,02:11:01.000,168,11074209,4325,0,1750126260,13220.574507969992,30840.777591210004,53339.40635616 2025-06-17,02:11:02.000,168,11074205,4125,0,1750126261,13220.547562729997,31302.002167109997,53339.44827888 2025-06-17,02:11:04.000,168,11074197,4605,0,1750126263,13220.500408560001,28995.385848510006,53339.41334328001 2025-06-17,02:11:04.000,168,11074220,3804,0,1750126263,13220.500408560001,31302.009216239996,53339.39936904 2025-06-17,02:11:05.000,168,11074226,3804,0,1750126264,13220.426309149996,29918.07467073,53339.41334328001 2025-06-17,02:11:06.000,168,11074223,4605,0,1750126265,13220.426309149996,29456.814849179995,53339.39936904 2025-06-17,02:11:07.000,168,11074167,4285,0,1750126266,13220.33873712,28995.540929370007,53339.34347208001 2025-06-17,02:11:08.000,168,11074266,3565,0,1750126267,13220.352209739991,26688.9316599,53339.392381920006 2025-06-17,02:11:09.000,168,11074180,3885,0,1750126268,13220.33873712,27611.521794300003,53339.38539480001 2025-06-17,02:11:10.000,168,11074200,3924,0,1750126269,13220.31852819,32224.648694550007,53339.42731752 2025-06-17,02:11:11.000,168,11074240,3885,0,1750126270,13220.27811033,26688.882315990006,53339.30853648 2025-06-17,02:11:12.000,168,11074223,3565,0,1750126271,13220.25116508999,30379.36973793,53339.32949784 2025-06-17,02:11:14.000,168,11074272,4405,0,1750126273,13220.15685675,28534.118977830003,53339.371420560004 2025-06-17,02:11:14.000,168,11074196,3525,0,1750126273,13220.13664782,29918.018277690004,53339.28757512 2025-06-17,02:11:15.000,168,11074192,3285,0,1750126274,13220.102966269995,31301.917577550004,53339.322510720005 2025-06-17,02:11:16.000,168,11074212,3924,0,1750126275,13220.00865792999,32224.465417169995,53339.24565240001 2025-06-17,02:11:17.000,168,11074176,4004,0,1750126276,13219.961503759994,30379.130067510006,53339.273600880006 2025-06-17,02:11:18.000,168,11074248,3125,0,1750126277,13219.94803113999,34069.575194670004,53339.28757512 2025-06-17,02:11:19.000,168,11074238,3924,0,1750126278,13219.853722799999,30379.094821859995,53339.23167816 2025-06-17,02:11:20.000,168,11074195,3605,0,1750126279,13219.759414459993,30379.087772729996,53339.26661376001 2025-06-17,02:11:21.000,168,11074199,4485,0,1750126280,13219.705523979988,29456.4200979,53339.17578120001 2025-06-17,02:11:22.000,168,11074265,3885,0,1750126281,13219.671842429998,28995.13207983,53339.23866528 2025-06-17,02:11:24.000,168,11074201,4405,0,1750126283,13219.591006709998,29456.391901380004,53339.1408456 2025-06-17,02:11:24.000,168,11074240,4165,0,1750126283,13219.550588849997,28533.738324809994,53339.16180696 2025-06-17,02:11:25.000,168,11074201,4765,0,1750126284,13219.476489439992,29456.43419616,53339.154819840005 2025-06-17,02:11:26.000,168,11074238,4045,0,1750126285,13219.382181100002,33146.88637245,53339.07796152001 2025-06-17,02:11:27.000,168,11074213,4325,0,1750126286,13219.341763240001,26688.572154270005,53339.12687136001 2025-06-17,02:11:28.000,168,11074241,3725,0,1750126287,13219.301345380001,33608.23078355999,53339.057000160006 2025-06-17,02:11:29.000,168,11074230,3965,0,1750126288,13219.247454899996,32685.56310873,53339.105910000006 2025-06-17,02:11:30.000,168,11074204,3165,0,1750126289,13219.220509660001,28072.443257609993,53339.02206456 2025-06-17,02:11:31.000,168,11074199,4605,0,1750126290,13219.1800918,32224.218697620003,53338.98014184001 2025-06-17,02:11:32.000,168,11074256,3325,0,1750126291,13219.15988287,33608.08275183001,53338.99411608 2025-06-17,02:11:34.000,168,11074238,4325,0,1750126293,13219.153146559991,34069.342573379996,53338.98014184001 2025-06-17,02:11:34.000,168,11074218,3804,0,1750126293,13219.126201319996,26227.114957080004,53339.02206456 2025-06-17,02:11:35.000,168,11074198,3765,0,1750126294,13219.065574529996,29917.531887720004,53338.97315472 2025-06-17,02:11:36.000,168,11074196,3085,0,1750126295,13219.045365599995,31301.459384100002,53338.9661676 2025-06-17,02:11:37.000,168,11074225,4085,0,1750126296,13218.99821143,26688.31838559,53338.889309280006 2025-06-17,02:11:38.000,168,11074243,4365,0,1750126297,13219.03189297999,27149.5923054,53338.83341232 2025-06-17,02:11:39.000,168,11074261,3645,0,1750126298,13218.99147511999,31301.276106720004,53338.90328352 2025-06-17,02:11:40.000,168,11074241,3605,0,1750126299,13218.944320949995,28072.147194150006,53338.90328352 2025-06-17,02:11:41.000,168,11074253,3645,0,1750126300,13218.95105725999,32685.175406580005,53338.90328352 2025-06-17,02:11:42.000,168,11074200,4004,0,1750126301,13218.87022153999,34069.10290296,53338.79847672 2025-06-17,02:11:44.000,168,11074218,3165,0,1750126303,13218.85674892,31301.233811939994,53338.80546384 2025-06-17,02:11:44.000,168,11074221,4165,0,1750126303,13218.863485229995,32685.08376789,53338.81245096001 2025-06-17,02:11:45.000,168,11074246,3885,0,1750126304,13218.87695785,28072.083751979997,53338.79847672 2025-06-17,02:11:46.000,168,11074251,4325,0,1750126305,13218.87695785,31301.283155850004,53338.749566880004 2025-06-17,02:11:47.000,168,11074195,4245,0,1750126306,13218.823067369995,26688.170353859998,53338.770528240006 2025-06-17,02:11:48.000,168,11074206,3885,0,1750126307,13218.80959474999,30378.601382759996,53338.72860552 2025-06-17,02:11:49.000,168,11074280,3804,0,1750126308,13218.78938581999,28994.66683725,53338.70764416 2025-06-17,02:11:50.000,168,11074236,4004,0,1750126309,13218.80959474999,29456.039444880007,53338.64476008001 2025-06-17,02:11:51.000,168,11074230,3645,0,1750126310,13218.78938581999,31301.262008460006,53338.602837360006 2025-06-17,02:11:52.000,168,11074294,4165,0,1750126311,13218.742231649994,27149.507715839994,53338.6168116 2025-06-17,02:11:54.000,168,11074221,4685,0,1750126313,13218.762440579994,29456.060592270005,53338.581876000004 2025-06-17,02:11:54.000,168,11074232,4085,0,1750126313,13218.735495339999,30378.664824930005,53338.59585024001 2025-06-17,02:11:55.000,168,11074202,3365,0,1750126314,13218.70855009999,22075.14214143,53338.56091464 2025-06-17,02:11:56.000,168,11074204,3885,0,1750126315,13218.681604859994,33146.470473780006,53338.51899192 2025-06-17,02:11:57.000,168,11074212,2885,0,1750126316,13218.647923309989,26226.8611884,53338.5120048 2025-06-17,02:11:58.000,168,11074213,4525,0,1750126317,13218.620978069994,30378.55908798,53338.5120048 2025-06-17,02:11:59.000,168,11074227,4445,0,1750126318,13218.614241759999,33146.33654031,53338.47706920001 2025-06-17,02:12:00.000,168,11074248,3924,0,1750126319,13218.587296519989,28994.589296820006,53338.49803056 2025-06-17,02:12:01.000,168,11074238,3365,0,1750126320,13218.580560209994,27610.647702179995,53338.47008208 2025-06-17,02:12:02.000,168,11074234,3245,0,1750126321,13218.540142349993,25304.06662923,53338.42815936001 2025-06-17,02:12:04.000,168,11074254,4085,0,1750126323,13218.506460799988,25765.418089469997,53338.3023912 2025-06-17,02:12:04.000,168,11074184,4004,0,1750126323,13218.540142349993,30839.762516489995,53338.386236640006 2025-06-17,02:12:05.000,168,11074252,3325,0,1750126324,13218.519933419993,32684.956883549996,53338.34431392 2025-06-17,02:12:06.000,168,11074239,3444,0,1750126325,13218.513197109998,30378.41105625,53338.3023912 2025-06-17,02:12:07.000,168,11074213,3765,0,1750126326,13218.492988179998,25765.319401650006,53338.28841696001 2025-06-17,02:12:08.000,168,11074271,4445,0,1750126327,13218.466042939988,31300.98709239,53338.26046848001 2025-06-17,02:12:09.000,168,11074248,4325,0,1750126328,13218.486251869988,35452.71318849,53338.25348136 2025-06-17,02:12:10.000,168,11074202,3045,0,1750126329,13218.492988179998,31762.218717419993,53338.23252 2025-06-17,02:12:11.000,168,11074254,4125,0,1750126330,13218.499724489993,26226.621517980006,53338.22553288 2025-06-17,02:12:12.000,168,11074293,4325,0,1750126331,13218.486251869988,27149.211652380007,53338.20457152 2025-06-17,02:12:14.000,168,11074231,4485,0,1750126333,13218.439097699993,31762.204619159995,53338.1277132 2025-06-17,02:12:14.000,168,11074263,4405,0,1750126333,13218.479515559993,25765.255959479997,53338.10675184 2025-06-17,02:12:15.000,168,11074295,3645,0,1750126334,13218.459306629993,30378.284171909996,53338.148674560005 2025-06-17,02:12:16.000,168,11074231,4405,0,1750126335,13218.405416150003,27610.520817840006,53338.1277132 2025-06-17,02:12:17.000,168,11074212,4085,0,1750126336,13218.391943529998,27610.499670449994,53338.148674560005 2025-06-17,02:12:18.000,168,11074227,3804,0,1750126337,13218.364998290002,29916.95385906,53338.10675184 2025-06-17,02:12:19.000,168,11074223,4605,0,1750126338,13218.378470909993,26226.558075809997,53338.099764720006 2025-06-17,02:12:20.000,168,11074206,3965,0,1750126339,13218.371734599998,25303.946794019997,53338.08579048 2025-06-17,02:12:21.000,168,11074249,4445,0,1750126340,13218.385207220002,34530.03846453001,53338.1277132 2025-06-17,02:12:22.000,168,11074197,4925,0,1750126341,13218.385207220002,26226.593321459994,53337.99495792 2025-06-17,02:12:24.000,168,11074250,3885,0,1750126343,13218.351525669997,27149.14116108,53338.04386776001 2025-06-17,02:12:24.000,168,11074235,4805,0,1750126343,13218.304371500002,31300.83201153,53337.96700944 2025-06-17,02:12:25.000,168,11074261,3525,0,1750126344,13218.304371500002,35452.57925502,53337.97399656001 2025-06-17,02:12:26.000,168,11074259,3804,0,1750126345,13218.270689949997,30839.579239109997,53337.99495792 2025-06-17,02:12:27.000,168,11074199,4405,0,1750126346,13218.290898879997,29455.62354621,53337.96700944 2025-06-17,02:12:28.000,168,11074264,3804,0,1750126347,13218.263953640002,30839.501698680004,53337.89713824 2025-06-17,02:12:29.000,168,11074275,4565,0,1750126348,13218.290898879997,28994.222742059996,53337.95303520001 2025-06-17,02:12:30.000,168,11074200,4485,0,1750126349,13218.277426259992,26226.438240600008,53337.93906096 2025-06-17,02:12:31.000,168,11074240,3525,0,1750126350,13218.270689949997,30378.178434960006,53337.862202640004 2025-06-17,02:12:32.000,168,11074219,4525,0,1750126351,13218.277426259992,34991.18550000001,53337.84124128 2025-06-17,02:12:34.000,168,11074176,3885,0,1750126353,13218.263953640002,31762.00019439,53337.87617688001 2025-06-17,02:12:34.000,168,11074227,4165,0,1750126353,13218.257217329992,28994.19454554,53337.84124128 2025-06-17,02:12:35.000,168,11074209,3565,0,1750126354,13218.237008399992,27148.96493283,53337.84124128 2025-06-17,02:12:36.000,168,11074200,3685,0,1750126355,13218.223535780002,35452.4100759,53337.82726704 2025-06-17,02:12:37.000,168,11074249,4645,0,1750126356,13218.223535780002,27148.936736310003,53337.80630568001 2025-06-17,02:12:38.000,168,11074259,4405,0,1750126357,13218.230272089997,27610.175410469994,53337.83425416001 2025-06-17,02:12:39.000,168,11074244,4085,0,1750126358,13218.304371500002,31761.936752220005,53337.78534432001 2025-06-17,02:12:40.000,168,11074234,3885,0,1750126359,13218.364998290002,33145.85719947,53337.79931856 2025-06-17,02:12:41.000,168,11074177,4085,0,1750126360,13218.324580430002,36374.915620739994,53337.764382960006 2025-06-17,02:12:42.000,168,11074192,3685,0,1750126361,13218.344789360002,28532.765544869995,53337.70149888 2025-06-17,02:12:44.000,168,11074178,4125,0,1750126363,13218.358261979993,29455.30633536,53337.764382960006 2025-06-17,02:12:44.000,168,11074198,2885,0,1750126363,13218.378470909993,33607.04652972,53337.72246024 2025-06-17,02:12:45.000,168,11074267,4165,0,1750126364,13218.391943529998,27148.781655450002,53337.70848600001 2025-06-17,02:12:46.000,168,11074196,3845,0,1750126365,13218.439097699993,26226.177422790002,53337.743421600004 2025-06-17,02:12:47.000,168,11074236,3725,0,1750126366,13218.479515559993,28532.610464009995,53337.75040872 2025-06-17,02:12:48.000,168,11074273,4125,0,1750126367,13218.546878659989,26687.451342600005,53337.68752464001 2025-06-17,02:12:49.000,168,11074195,4245,0,1750126368,13218.580560209994,28532.652758790005,53337.65957616 2025-06-17,02:12:50.000,168,11074263,4165,0,1750126369,13218.594032829998,27609.970985699998,53337.645601920005 2025-06-17,02:12:51.000,168,11074208,3645,0,1750126370,13218.614241759999,28993.87028556,53337.72944736 2025-06-17,02:12:52.000,168,11074199,3685,0,1750126371,13218.620978069994,25303.375814490006,53337.62464056 2025-06-17,02:12:54.000,168,11074224,3085,0,1750126373,13218.627714379989,32222.907559440006,53337.70848600001 2025-06-17,02:12:54.000,168,11074180,3804,0,1750126373,13218.654659619999,29916.46746909,53337.6735504 2025-06-17,02:12:55.000,168,11074196,3285,0,1750126374,13218.614241759999,27609.900494400004,53337.6735504 2025-06-17,02:12:56.000,168,11074256,3765,0,1750126375,13218.68834116999,29916.418125180004,53337.715473120006 2025-06-17,02:12:57.000,168,11074289,3485,0,1750126376,13218.735495339999,27609.886396140006,53337.68752464001 2025-06-17,02:12:58.000,168,11074276,3205,0,1750126377,13218.742231649994,32222.914608570005,53337.70848600001 2025-06-17,02:12:59.000,168,11074226,3325,0,1750126378,13218.7759132,33145.49769384001,53337.68752464001 2025-06-17,02:13:00.000,168,11074200,3885,0,1750126379,13218.78938581999,27609.900494400004,53337.65957616 2025-06-17,02:13:01.000,168,11074244,3725,0,1750126380,13218.823067369995,24842.101894680003,53337.694511760004 2025-06-17,02:13:02.000,168,11074279,4405,0,1750126381,13218.80959474999,29455.066664939994,53337.68752464001 2025-06-17,02:13:04.000,168,11074228,3444,0,1750126383,13218.85674892,31761.577246589994,53337.66656328001 2025-06-17,02:13:04.000,168,11074230,3885,0,1750126383,13218.85001260999,33145.525890360004,53337.72944736 2025-06-17,02:13:05.000,168,11074224,3005,0,1750126384,13218.89043046999,32222.907559440006,53337.6735504 2025-06-17,02:13:06.000,168,11074236,3645,0,1750126385,13218.91063939999,28532.476530540007,53337.61765344001 2025-06-17,02:13:07.000,168,11074214,3885,0,1750126386,13218.95779357,32684.244921420002,53337.68053752 2025-06-17,02:13:08.000,168,11074248,4125,0,1750126387,13218.93758464,24380.835024,53337.72246024 2025-06-17,02:13:09.000,168,11074259,4325,0,1750126388,13219.01842036,28993.799794260005,53337.68752464001 2025-06-17,02:13:10.000,168,11074240,3165,0,1750126389,13219.01168404999,31300.34562156,53337.72246024 2025-06-17,02:13:11.000,168,11074217,4165,0,1750126390,13218.99821143,27148.549034159994,53337.72246024 2025-06-17,02:13:12.000,168,11074239,4325,0,1750126391,13219.004947739995,31300.289228520007,53337.63162768 2025-06-17,02:13:14.000,168,11074261,3765,0,1750126393,13219.004947739995,33606.79276104001,53337.68752464001 2025-06-17,02:13:14.000,168,11074202,3645,0,1750126393,13219.01168404999,30377.720241510004,53337.764382960006 2025-06-17,02:13:15.000,168,11074196,3804,0,1750126394,13219.01168404999,26225.980047150006,53337.72246024 2025-06-17,02:13:16.000,168,11074209,4325,0,1750126395,13219.05210190999,29455.080763200007,53337.72246024 2025-06-17,02:13:17.000,168,11074175,4325,0,1750126396,13219.025156669995,31761.577246589994,53337.694511760004 2025-06-17,02:13:18.000,168,11074279,3405,0,1750126397,13219.05210190999,28993.771597740008,53337.68752464001 2025-06-17,02:13:19.000,168,11074219,3444,0,1750126398,13218.99147511999,28993.771597740008,53337.68053752 2025-06-17,02:13:20.000,168,11074219,4245,0,1750126399,13219.004947739995,34529.35469892,53337.694511760004 2025-06-17,02:13:21.000,168,11074247,4085,0,1750126400,13218.99147511999,33606.764564519995,53337.72246024 2025-06-17,02:13:22.000,168,11074202,3924,0,1750126401,13218.99147511999,31300.21168809,53337.645601920005 2025-06-17,02:13:24.000,168,11074214,3365,0,1750126403,13218.97126618999,26225.860211940002,53337.70848600001 2025-06-17,02:13:24.000,168,11074198,3804,0,1750126403,13218.984738809995,23458.103906999997,53337.61765344001 2025-06-17,02:13:25.000,168,11074163,4205,0,1750126404,13219.01168404999,31300.176442440003,53337.65957616 2025-06-17,02:13:26.000,168,11074237,4405,0,1750126405,13219.01842036,29455.038468419996,53337.75739584001 2025-06-17,02:13:27.000,168,11074254,3885,0,1750126406,13219.03862929,30377.699094120006,53337.6735504 2025-06-17,02:13:28.000,168,11074212,3965,0,1750126407,13218.99147511999,29455.087812330006,53337.62464056 2025-06-17,02:13:29.000,168,11074207,4365,0,1750126408,13219.085783459996,29916.368781269994,53337.6735504 2025-06-17,02:13:30.000,168,11074259,4325,0,1750126409,13219.09925608,28071.125070299997,53337.645601920005 2025-06-17,02:13:31.000,168,11074278,2805,0,1750126410,13219.09251976999,31761.542000939997,53337.65957616 2025-06-17,02:13:32.000,168,11074242,3685,0,1750126411,13219.11272869999,25764.677930820006,53337.65258904 2025-06-17,02:13:34.000,168,11074265,3685,0,1750126413,13219.11946501,32684.146233599997,53337.70149888 2025-06-17,02:13:34.000,168,11074249,4245,0,1750126413,13219.11946501,30377.797781939997,53337.694511760004 2025-06-17,02:13:35.000,168,11074257,4325,0,1750126414,13219.1800918,27148.66182024,53337.62464056 2025-06-17,02:13:36.000,168,11074236,3365,0,1750126415,13219.132937629991,32223.020345519995,53337.645601920005 2025-06-17,02:13:37.000,168,11074282,3965,0,1750126416,13219.166619179996,27148.746409800005,53337.58271784 2025-06-17,02:13:38.000,168,11074277,4365,0,1750126417,13219.15988287,28993.898482079996,53337.66656328001 2025-06-17,02:13:39.000,168,11074232,3725,0,1750126418,13219.09925608,25303.488600569995,53337.645601920005 2025-06-17,02:13:40.000,168,11074252,3085,0,1750126419,13219.105992389996,28993.84208904,53337.63162768 2025-06-17,02:13:41.000,168,11074245,4485,0,1750126420,13219.085783459996,29916.375830400008,53337.62464056 2025-06-17,02:13:42.000,168,11074264,3565,0,1750126421,13219.085783459996,36374.577262499995,53337.6036792 2025-06-17,02:13:44.000,168,11074201,4525,0,1750126423,13219.03862929,29916.375830400008,53337.55476936 2025-06-17,02:13:44.000,168,11074195,4485,0,1750126423,13219.004947739995,30377.699094120006,53337.63162768 2025-06-17,02:13:45.000,168,11074231,4045,0,1750126424,13219.004947739995,23919.455367240007,53337.575730720004 2025-06-17,02:13:46.000,168,11074239,4325,0,1750126425,13218.97126618999,27609.872297880007,53337.547782240006 2025-06-17,02:13:47.000,168,11074241,3405,0,1750126426,13218.95105725999,32684.09688969,53337.61765344001 2025-06-17,02:13:48.000,168,11074215,4325,0,1750126427,13218.944320949995,30838.91662089,53337.55476936 2025-06-17,02:13:49.000,168,11074257,4285,0,1750126428,13218.863485229995,36835.91462448001,53337.56874360001 2025-06-17,02:13:50.000,168,11074262,3804,0,1750126429,13218.80959474999,25303.333519709995,53337.55476936 2025-06-17,02:13:51.000,168,11074221,3645,0,1750126430,13218.802858439994,25764.607439519998,53337.56874360001 2025-06-17,02:13:52.000,168,11074224,4125,0,1750126431,13218.823067369995,29455.017321029998,53337.55476936 2025-06-17,02:13:54.000,168,11074239,4645,0,1750126433,13218.82980367999,28071.118021169998,53337.61066632 2025-06-17,02:13:54.000,168,11074232,3765,0,1750126433,13218.80959474999,29455.094861460006,53337.58271784 2025-06-17,02:13:55.000,168,11074205,4565,0,1750126434,13218.82980367999,31761.598393980006,53337.65957616 2025-06-17,02:13:56.000,168,11074242,4085,0,1750126435,13218.80959474999,29916.396977790006,53337.56175648 2025-06-17,02:13:57.000,168,11074178,3085,0,1750126436,13218.823067369995,28532.462432279994,53337.55476936 2025-06-17,02:13:58.000,168,11074236,3804,0,1750126437,13218.823067369995,31300.232835479997,53337.54079512001 2025-06-17,02:13:59.000,168,11074172,3845,0,1750126438,13218.87695785,29455.073714070008,53337.596692080006 2025-06-17,02:14:00.000,168,11074252,3765,0,1750126439,13218.91063939999,26687.211672179998,53337.54079512001 2025-06-17,02:14:01.000,168,11074254,4125,0,1750126440,13218.93084832999,31761.443313120006,53337.54079512001 2025-06-17,02:14:02.000,168,11074243,3405,0,1750126441,13218.984738809995,31300.19758983,53337.48489816 2025-06-17,02:14:04.000,168,11074210,3924,0,1750126443,13219.004947739995,28993.736352089996,53337.44996256001 2025-06-17,02:14:04.000,168,11074199,3565,0,1750126443,13219.01168404999,26225.980047150006,53337.54079512001 2025-06-17,02:14:05.000,168,11074238,3525,0,1750126444,13219.045365599995,29455.024370159997,53337.51284664 2025-06-17,02:14:06.000,168,11074231,4285,0,1750126445,13219.05210190999,33606.736368,53337.48489816 2025-06-17,02:14:07.000,168,11074211,4405,0,1750126446,13219.05883822,28993.750450349995,53337.55476936 2025-06-17,02:14:08.000,168,11074298,3285,0,1750126447,13219.03862929,28532.441284889996,53337.526820880004 2025-06-17,02:14:09.000,168,11074217,4405,0,1750126448,13219.03862929,29455.059615809994,53337.4639368 2025-06-17,02:14:10.000,168,11074261,4125,0,1750126449,13219.01842036,26687.239868699995,53337.477911040005 2025-06-17,02:14:11.000,168,11074232,3885,0,1750126450,13219.03189297999,28532.434235759996,53337.49188528 2025-06-17,02:14:12.000,168,11074247,4285,0,1750126451,13219.01842036,31300.289228520007,53337.50585952 2025-06-17,02:14:14.000,168,11074243,4645,0,1750126453,13219.01168404999,28532.511776190004,53337.44996256001 2025-06-17,02:14:14.000,168,11074232,3804,0,1750126453,13218.99821143,25303.474502309997,53337.40105272001 2025-06-17,02:14:15.000,168,11074207,4485,0,1750126454,13219.03189297999,27148.65477111,53337.43598832 2025-06-17,02:14:16.000,168,11074261,4085,0,1750126455,13219.03189297999,34529.523878039996,53337.50585952 2025-06-17,02:14:17.000,168,11074248,3725,0,1750126456,13219.05210190999,25303.43220753,53337.429001200006 2025-06-17,02:14:18.000,168,11074220,3924,0,1750126457,13219.03189297999,25303.481551439996,53337.4639368 2025-06-17,02:14:19.000,168,11074238,3205,0,1750126458,13219.03862929,29455.228794929993,53337.408039840004 2025-06-17,02:14:20.000,168,11074245,4325,0,1750126459,13219.09251976999,29916.552058650006,53337.44996256001 2025-06-17,02:14:21.000,168,11074274,3725,0,1750126460,13219.126201319996,26226.121029750007,53337.44297544 2025-06-17,02:14:22.000,168,11074226,3804,0,1750126461,13219.11946501,32223.062640300006,53337.40105272001 2025-06-17,02:14:24.000,168,11074224,3285,0,1750126463,13219.153146559991,28993.990120770002,53337.44996256001 2025-06-17,02:14:24.000,168,11074184,4004,0,1750126463,13219.193564419991,28071.350642460005,53337.38707848 2025-06-17,02:14:25.000,168,11074264,2885,0,1750126464,13219.213773349991,27610.1119683,53337.4639368 2025-06-17,02:14:26.000,168,11074261,4805,0,1750126465,13219.247454899996,25764.959896019995,53337.477911040005 2025-06-17,02:14:27.000,168,11074264,3725,0,1750126466,13219.240718590001,29916.685992119994,53337.45694968 2025-06-17,02:14:28.000,168,11074234,3885,0,1750126467,13219.274400139991,30839.24088087,53337.47092392001 2025-06-17,02:14:29.000,168,11074257,3765,0,1750126468,13219.274400139991,24381.032399639997,53337.41502696 2025-06-17,02:14:30.000,168,11074193,3605,0,1750126469,13219.321554310001,29455.48256361,53337.45694968 2025-06-17,02:14:31.000,168,11074246,4245,0,1750126470,13219.314817999992,34529.82699063,53337.48489816 2025-06-17,02:14:32.000,168,11074231,4285,0,1750126471,13219.361972170002,30839.431207379996,53337.43598832 2025-06-17,02:14:34.000,168,11074276,3245,0,1750126473,13219.409126339997,29455.538956649994,53337.45694968 2025-06-17,02:14:34.000,168,11074249,4085,0,1750126473,13219.429335269997,26226.438240600008,53337.49188528 2025-06-17,02:14:35.000,168,11074211,4125,0,1750126474,13219.449544199997,28071.710148090002,53337.477911040005 2025-06-17,02:14:36.000,168,11074225,4365,0,1750126475,13219.442807890002,28071.72424635,53337.49887240001 2025-06-17,02:14:37.000,168,11074217,4405,0,1750126476,13219.449544199997,33607.34964231,53337.45694968 2025-06-17,02:14:38.000,168,11074223,4325,0,1750126477,13219.489962059997,22997.39391759,53337.51983376001 2025-06-17,02:14:39.000,168,11074215,4325,0,1750126478,13219.503434680002,27149.162308469997,53337.4639368 2025-06-17,02:14:40.000,168,11074231,4205,0,1750126479,13219.530379919997,28994.420117700007,53337.51983376001 2025-06-17,02:14:41.000,168,11074199,4365,0,1750126480,13219.564061470002,30839.621533890007,53337.47092392001 2025-06-17,02:14:42.000,168,11074239,4245,0,1750126481,13219.564061470002,22074.831979709998,53337.44996256001 2025-06-17,02:14:44.000,168,11074196,3845,0,1750126483,13219.631424569998,33146.17441032,53337.429001200006 2025-06-17,02:14:44.000,168,11074261,3525,0,1750126483,13219.624688260003,28994.420117700007,53337.42201408001 2025-06-17,02:14:45.000,168,11074287,4445,0,1750126484,13219.644897189988,28533.103903109994,53337.45694968 2025-06-17,02:14:46.000,168,11074222,3485,0,1750126485,13219.624688260003,32684.879343120003,53337.526820880004 2025-06-17,02:14:47.000,168,11074245,4285,0,1750126486,13219.624688260003,29455.708135769994,53337.51983376001 2025-06-17,02:14:48.000,168,11074287,4245,0,1750126487,13219.651633499998,33607.469477520004,53337.49188528 2025-06-17,02:14:49.000,168,11074267,4405,0,1750126488,13219.692051359998,36375.261028110006,53337.48489816 2025-06-17,02:14:50.000,168,11074195,4405,0,1750126489,13219.725732909988,30378.347614080005,53337.3940656 2025-06-17,02:14:51.000,168,11074206,3165,0,1750126490,13219.692051359998,32684.844097470006,53337.44996256001 2025-06-17,02:14:52.000,168,11074202,3845,0,1750126491,13219.705523979988,28994.455363350004,53337.47092392001 2025-06-17,02:14:54.000,168,11074210,4325,0,1750126493,13219.725732909988,29455.750430550004,53337.44297544 2025-06-17,02:14:54.000,168,11074238,3645,0,1750126493,13219.712260289998,26226.642665370004,53337.49887240001 2025-06-17,02:14:55.000,168,11074207,4205,0,1750126494,13219.759414459993,33146.19555771,53337.48489816 2025-06-17,02:14:56.000,168,11074218,3965,0,1750126495,13219.772887079998,30839.677926930002,53337.51983376001 2025-06-17,02:14:57.000,168,11074256,4205,0,1750126496,13219.799832319994,32684.90753964,53337.547782240006 2025-06-17,02:14:58.000,168,11074239,4325,0,1750126497,13219.833513869999,34991.481563459995,53337.533808 2025-06-17,02:14:59.000,168,11074210,4085,0,1750126498,13219.833513869999,29917.123038179998,53337.56175648 2025-06-17,02:15:00.000,168,11074235,4325,0,1750126499,13219.887404349989,26688.029371259996,53337.65258904 2025-06-17,02:15:01.000,168,11074176,3085,0,1750126500,13219.90761327999,25765.474482510006,53337.54079512001 2025-06-17,02:15:02.000,168,11074192,4125,0,1750126501,13219.941294829994,31301.142173250002,53337.575730720004 2025-06-17,02:15:04.000,168,11074172,2925,0,1750126503,13219.98844899999,30378.530891460003,53337.533808 2025-06-17,02:15:04.000,168,11074209,4565,0,1750126503,13219.954767449999,27610.73229174,53337.61765344001 2025-06-17,02:15:05.000,168,11074263,4245,0,1750126504,13219.98844899999,28994.603395080005,53337.6036792 2025-06-17,02:15:06.000,168,11074241,3804,0,1750126505,13220.01539424,23920.35060675,53337.66656328001 2025-06-17,02:15:07.000,168,11074247,4645,0,1750126506,13220.102966269995,24842.905495500003,53337.61066632 2025-06-17,02:15:08.000,168,11074235,4325,0,1750126507,13220.15012043999,27149.416077150003,53337.61066632 2025-06-17,02:15:09.000,168,11074228,3845,0,1750126508,13220.19053829999,26688.177402989997,53337.596692080006 2025-06-17,02:15:10.000,168,11074221,4205,0,1750126509,13220.21748354,28072.090801109996,53337.6036792 2025-06-17,02:15:11.000,168,11074275,3605,0,1750126510,13220.29158294999,31301.191517159998,53337.61765344001 2025-06-17,02:15:12.000,168,11074268,3085,0,1750126511,13220.305055569996,28994.687984639997,53337.6036792 2025-06-17,02:15:14.000,168,11074245,4365,0,1750126513,13220.33873712,27149.373782370007,53337.63861480001 2025-06-17,02:15:14.000,168,11074226,3885,0,1750126513,13220.406100219996,31762.423142190004,53337.68053752 2025-06-17,02:15:15.000,168,11074261,4245,0,1750126514,13220.426309149996,25304.22171009,53337.65258904 2025-06-17,02:15:16.000,168,11074219,4125,0,1750126515,13220.473463319991,24842.891397240004,53337.72944736 2025-06-17,02:15:17.000,168,11074219,3605,0,1750126516,13220.540826420001,28533.3365244,53337.694511760004 2025-06-17,02:15:18.000,168,11074234,3765,0,1750126517,13220.608189519997,32685.119013539996,53337.70848600001 2025-06-17,02:15:19.000,168,11074269,4285,0,1750126518,13220.628398449997,28533.378819179998,53337.694511760004 2025-06-17,02:15:20.000,168,11074202,3565,0,1750126519,13220.655343689992,30839.86825344,53337.694511760004 2025-06-17,02:15:21.000,168,11074221,4205,0,1750126520,13220.675552619992,31301.198566289997,53337.715473120006 2025-06-17,02:15:22.000,168,11074231,4165,0,1750126521,13220.756388339993,30839.86825344,53337.75739584001 2025-06-17,02:15:24.000,168,11074223,4565,0,1750126523,13220.803542510002,32685.147210060008,53337.79233144 2025-06-17,02:15:24.000,168,11074258,3285,0,1750126523,13220.830487749998,28994.765525070005,53337.73643448001 2025-06-17,02:15:25.000,168,11074218,4004,0,1750126524,13220.924796089988,26226.917581440008,53337.813292800005 2025-06-17,02:15:26.000,168,11074237,4325,0,1750126525,13220.924796089988,33607.85717967,53337.78534432001 2025-06-17,02:15:27.000,168,11074240,3924,0,1750126526,13220.992159189998,30840.093825599994,53337.84124128 2025-06-17,02:15:28.000,168,11074277,4125,0,1750126527,13221.072994909999,32685.344585700004,53337.85521552001 2025-06-17,02:15:29.000,168,11074103,4365,0,1750126528,13221.072994909999,25304.447282249996,53337.82726704 2025-06-17,02:15:30.000,168,11074211,4285,0,1750126529,13221.086467529989,32224.120009799997,53337.90412536001 2025-06-17,02:15:31.000,168,11074259,4485,0,1750126530,13221.12688538999,28533.710128289997,53337.9180996 2025-06-17,02:15:32.000,168,11074260,4004,0,1750126531,13221.153830629999,27611.098846499997,53337.87617688001 2025-06-17,02:15:34.000,168,11074231,4805,0,1750126533,13221.174039559999,26688.515761229995,53337.93906096 2025-06-17,02:15:34.000,168,11074201,4205,0,1750126533,13221.21445742,28533.731275679995,53337.980983680005 2025-06-17,02:15:35.000,168,11074242,4125,0,1750126534,13221.221193729994,27611.190485190004,53337.86918976 2025-06-17,02:15:36.000,168,11074220,3924,0,1750126535,13221.25487528,25304.630559629994,53338.029893520004 2025-06-17,02:15:37.000,168,11074243,4565,0,1750126536,13221.27508421,28533.893405669995,53338.06482912 2025-06-17,02:15:38.000,168,11074093,4365,0,1750126537,13221.261611589995,27611.260976489997,53338.00893216 2025-06-17,02:15:39.000,168,11074247,4205,0,1750126538,13221.32897468999,27611.303271269993,53338.10675184 2025-06-17,02:15:40.000,168,11074257,4365,0,1750126539,13221.30876575999,29456.511736589993,53338.13470032 2025-06-17,02:15:41.000,168,11074265,4205,0,1750126540,13221.29529314,27611.310320400007,53338.14168744001 2025-06-17,02:15:42.000,168,11074282,3924,0,1750126541,13221.27508421,29917.856147700004,53338.16963592001 2025-06-17,02:15:44.000,168,11074248,3285,0,1750126543,13221.29529314,25766.158248120002,53338.15566168 2025-06-17,02:15:44.000,168,11074233,4485,0,1750126543,13221.29529314,31763.184448230008,53338.18361016 2025-06-17,02:15:45.000,168,11074297,4445,0,1750126544,13221.281820519995,27611.472450390007,53338.19059728001 2025-06-17,02:15:46.000,168,11074215,4485,0,1750126545,13221.241402659994,28534.126026960002,53338.28142984 2025-06-17,02:15:47.000,168,11074290,3245,0,1750126546,13221.21445742,32224.641645419993,53338.21155864001 2025-06-17,02:15:48.000,168,11074216,3804,0,1750126547,13221.200984799994,32686.056547829998,53338.3023912 2025-06-17,02:15:49.000,168,11074265,4405,0,1750126548,13221.200984799994,27611.662776900004,53338.26046848001 2025-06-17,02:15:50.000,168,11074295,4165,0,1750126549,13221.16730324999,31302.13610058,53338.30937832001 2025-06-17,02:15:51.000,168,11074237,3405,0,1750126550,13221.140358009994,29456.878291350004,53338.29540408 2025-06-17,02:15:52.000,168,11074254,3885,0,1750126551,13221.133621699999,28995.519781979994,53338.26046848001 2025-06-17,02:15:54.000,168,11074306,4205,0,1750126553,13221.099940149994,26227.714133129994,53338.246494240004 2025-06-17,02:15:54.000,168,11074259,4285,0,1750126553,13221.10667645999,25766.383820279996,53338.316365440005 2025-06-17,02:15:55.000,168,11074237,4445,0,1750126554,13221.079731219994,26688.988052939996,53338.316365440005 2025-06-17,02:15:56.000,168,11074242,3885,0,1750126555,13221.052785979999,29918.138112900007,53338.3722624 2025-06-17,02:15:57.000,168,11074229,4405,0,1750126556,13221.025840739989,31763.395922130003,53338.33033968 2025-06-17,02:15:58.000,168,11074217,4445,0,1750126557,13221.012368119998,28534.175370869998,53338.28142984 2025-06-17,02:15:59.000,168,11074296,4004,0,1750126558,13220.938268709993,31763.325430829995,53338.26046848001 2025-06-17,02:16:00.000,168,11074259,4085,0,1750126559,13220.904587159988,27611.54999082,53338.3023912 2025-06-17,02:16:01.000,168,11074253,4405,0,1750126560,13220.850696679998,30840.749394690007,53338.316365440005 2025-06-17,02:16:02.000,168,11074319,4365,0,1750126561,13220.843960370003,33147.274074600005,53338.34431392 2025-06-17,02:16:04.000,168,11074308,3525,0,1750126563,13220.830487749998,34992.5248347,53338.35130104 2025-06-17,02:16:04.000,168,11074238,3765,0,1750126563,13220.823751440003,31302.058560150006,53338.33033968 2025-06-17,02:16:05.000,168,11074100,3245,0,1750126564,13220.769860959997,26227.700034869995,53338.27444272 2025-06-17,02:16:06.000,168,11074239,3444,0,1750126565,13220.742915720002,27611.69802255,53338.33033968 2025-06-17,02:16:07.000,168,11074264,3765,0,1750126566,13220.702497860002,31763.473462559996,53338.29540408 2025-06-17,02:16:08.000,168,11074208,3085,0,1750126567,13220.648607379997,33608.75946831,53338.27444272 2025-06-17,02:16:09.000,168,11074275,4325,0,1750126568,13220.567771659997,30379.623506610005,53338.33732680001 2025-06-17,02:16:10.000,168,11074268,3924,0,1750126569,13220.567771659997,31763.508708210007,53338.30937832001 2025-06-17,02:16:11.000,168,11074257,4485,0,1750126570,13220.547562729997,31302.206591880007,53338.34431392 2025-06-17,02:16:12.000,168,11074265,4485,0,1750126571,13220.493672249992,33147.436204590005,53338.33033968 2025-06-17,02:16:14.000,168,11074249,3645,0,1750126573,13220.486935939996,32224.867217580002,53338.30937832001 2025-06-17,02:16:14.000,168,11074296,2925,0,1750126573,13220.446518079996,25766.49660636,53338.26046848001 2025-06-17,02:16:15.000,168,11074278,3525,0,1750126574,13220.406100219996,28073.01423714,53338.267455600006 2025-06-17,02:16:16.000,168,11074275,4245,0,1750126575,13220.433045459991,27150.41705361,53338.267455600006 2025-06-17,02:16:17.000,168,11074268,4085,0,1750126576,13220.372418669991,27611.747366459997,53338.30937832001 2025-06-17,02:16:18.000,168,11074257,4325,0,1750126577,13220.345473429996,31763.480511689995,53338.29540408 2025-06-17,02:16:19.000,168,11074281,4365,0,1750126578,13220.31179187999,29918.257948109997,53338.32335256 2025-06-17,02:16:20.000,168,11074261,4405,0,1750126579,13220.29831926,28534.29520608,53338.33732680001 2025-06-17,02:16:21.000,168,11074239,4445,0,1750126580,13220.29158294999,31763.508708210007,53338.32335256 2025-06-17,02:16:22.000,168,11074298,3965,0,1750126581,13220.25116508999,29456.878291350004,53338.33033968 2025-06-17,02:16:24.000,168,11074286,3045,0,1750126583,13220.23095615999,30379.482524010004,53338.414185120004 2025-06-17,02:16:24.000,168,11074259,4205,0,1750126583,13220.21748354,29456.843045700007,53338.35130104 2025-06-17,02:16:25.000,168,11074240,3725,0,1750126584,13220.183801989995,31302.086756670004,53338.34431392 2025-06-17,02:16:26.000,168,11074226,4325,0,1750126585,13220.12991150999,32224.683940200004,53338.33033968 2025-06-17,02:16:27.000,168,11074259,4365,0,1750126586,13220.09622996,29918.173358550004,53338.34431392 2025-06-17,02:16:28.000,168,11074256,3685,0,1750126587,13220.08949364999,28995.562076760005,53338.3722624 2025-06-17,02:16:29.000,168,11074219,3645,0,1750126588,13220.042339479995,27150.25492362,53338.365275280004 2025-06-17,02:16:30.000,168,11074270,4125,0,1750126589,13220.001921619994,26227.64364183,53338.28841696001 2025-06-17,02:16:31.000,168,11074240,4205,0,1750126590,13219.99518531,29918.116965509995,53338.32335256 2025-06-17,02:16:32.000,168,11074219,4085,0,1750126591,13219.961503759994,28072.894401929996,53338.316365440005 2025-06-17,02:16:34.000,168,11074269,4365,0,1750126593,13219.914349589999,28995.562076760005,53338.29540408 2025-06-17,02:16:34.000,168,11074290,3645,0,1750126593,13219.90761327999,27150.311316659994,53338.33732680001 2025-06-17,02:16:35.000,168,11074209,4325,0,1750126594,13219.860459109994,28534.281107820003,53338.27444272 2025-06-17,02:16:36.000,168,11074281,3485,0,1750126595,13219.806568629989,30379.496622270002,53338.28841696001 2025-06-17,02:16:37.000,168,11074266,3365,0,1750126596,13219.779623389994,29918.187456810003,53338.33033968 2025-06-17,02:16:38.000,168,11074245,4285,0,1750126597,13219.766150769989,31763.501659079993,53338.27444272 2025-06-17,02:16:39.000,168,11074307,3965,0,1750126598,13219.766150769989,28995.653715449997,53338.35130104 2025-06-17,02:16:40.000,168,11074253,4365,0,1750126599,13219.745941839989,29918.300242890007,53338.34431392 2025-06-17,02:16:41.000,168,11074240,3845,0,1750126600,13219.712260289998,31763.565101250002,53338.34431392 2025-06-17,02:16:42.000,168,11074231,3365,0,1750126601,13219.678578739993,30379.595310089993,53338.30937832001 2025-06-17,02:16:44.000,168,11074210,3444,0,1750126603,13219.658369809993,26227.833968339997,53338.246494240004 2025-06-17,02:16:44.000,168,11074243,4325,0,1750126603,13219.651633499998,34070.11797768,53338.267455600006 2025-06-17,02:16:45.000,168,11074313,4525,0,1750126604,13219.591006709998,32224.810824540007,53338.267455600006 2025-06-17,02:16:46.000,168,11074261,4445,0,1750126605,13219.543852540002,27150.40295535,53338.28142984 2025-06-17,02:16:47.000,168,11074313,3365,0,1750126606,13219.476489439992,26227.749378780005,53338.22553288 2025-06-17,02:16:48.000,168,11074249,3685,0,1750126607,13219.449544199997,26227.735280520006,53338.27444272 2025-06-17,02:16:49.000,168,11074246,3725,0,1750126608,13219.395653719992,29456.92058613,53338.267455600006 2025-06-17,02:16:50.000,168,11074243,4485,0,1750126609,13219.287872759996,30379.602359220007,53338.22553288 2025-06-17,02:16:51.000,168,11074249,3485,0,1750126610,13219.247454899996,32224.88131584,53338.27444272 2025-06-17,02:16:52.000,168,11074259,3685,0,1750126611,13219.153146559991,33608.865205259994,53338.23252 2025-06-17,02:16:54.000,168,11074281,4805,0,1750126613,13219.07904715,33147.49259763,53338.197584400004 2025-06-17,02:16:54.000,168,11074268,3005,0,1750126613,13219.01842036,31302.27003405,53338.22553288 2025-06-17,02:16:55.000,168,11074240,3605,0,1750126614,13218.924112019995,28995.731255880004,53338.18361016 2025-06-17,02:16:56.000,168,11074250,3645,0,1750126615,13218.7759132,27611.740317329997,53338.18361016 2025-06-17,02:16:57.000,168,11074288,3965,0,1750126616,13218.68834116999,22537.39589031,53338.23252 2025-06-17,02:16:58.000,168,11074228,3965,0,1750126617,13218.620978069994,33608.82995961,53338.12072608001 2025-06-17,02:16:59.000,168,11074250,3365,0,1750126618,13218.499724489993,31763.635592549996,53338.11373896 2025-06-17,02:17:00.000,168,11074220,3125,0,1750126619,13218.405416150003,24382.674846930007,53338.10675184 2025-06-17,02:17:01.000,168,11074180,3924,0,1750126620,13218.358261979993,29918.39188158,53338.099764720006 2025-06-17,02:17:02.000,168,11074201,4004,0,1750126621,13218.284162570002,28073.18341626,53338.099764720006 2025-06-17,02:17:04.000,168,11074197,4605,0,1750126623,13218.203326850002,26689.220674230004,53338.10675184 2025-06-17,02:17:04.000,168,11074233,3885,0,1750126623,13218.149436369997,28534.443237810003,53338.09277760001 2025-06-17,02:17:05.000,168,11074223,4245,0,1750126624,13218.088809579996,27611.810808630005,53338.08579048 2025-06-17,02:17:06.000,168,11074237,4205,0,1750126625,13218.055128029991,26689.178379449993,53338.00893216 2025-06-17,02:17:07.000,168,11074247,4325,0,1750126626,13217.987764929996,28073.098826700007,53338.078803360004 2025-06-17,02:17:08.000,168,11074197,3804,0,1750126627,13217.974292309991,33147.57718719001,53337.96700944 2025-06-17,02:17:09.000,168,11074230,3205,0,1750126628,13217.906929209996,33608.87930352001,53338.01591928 2025-06-17,02:17:10.000,168,11074262,3965,0,1750126629,13217.85977504,28995.808796309997,53337.95303520001 2025-06-17,02:17:11.000,168,11074277,4445,0,1750126630,13217.79914825,29918.434176359995,53337.94604808 2025-06-17,02:17:12.000,168,11074227,3485,0,1750126631,13217.73852146,29457.08271612,53337.932073840006 2025-06-17,02:17:14.000,168,11074204,4045,0,1750126633,13217.69136728999,30840.99611424,53337.90412536001 2025-06-17,02:17:14.000,168,11074265,4325,0,1750126633,13217.65094942999,29918.293193759993,53337.9180996 2025-06-17,02:17:15.000,168,11074162,3365,0,1750126634,13217.57011370999,27611.733268199998,53337.82027992 2025-06-17,02:17:16.000,168,11074215,4525,0,1750126635,13217.502750609994,31763.501659079993,53337.84124128 2025-06-17,02:17:17.000,168,11074221,4125,0,1750126636,13217.442123819994,34531.342553580005,53337.84124128 2025-06-17,02:17:18.000,168,11074241,4325,0,1750126637,13217.374760719998,27611.627531250007,53337.73643448001 2025-06-17,02:17:19.000,168,11074262,3885,0,1750126638,13217.300661309993,28995.498634589996,53337.68053752 2025-06-17,02:17:20.000,168,11074230,3885,0,1750126639,13217.246770829988,32224.606399769997,53337.645601920005 2025-06-17,02:17:21.000,168,11074248,3885,0,1750126640,13217.179407729993,29456.687964840006,53337.68752464001 2025-06-17,02:17:22.000,168,11074222,3645,0,1750126641,13217.125517250002,33147.118993740005,53337.70848600001 2025-06-17,02:17:24.000,168,11074255,4765,0,1750126643,13217.064890460002,29917.792705529995,53337.63162768 2025-06-17,02:17:24.000,168,11074242,3885,0,1750126643,13217.004263670002,29917.75745988,53337.61765344001 2025-06-17,02:17:25.000,168,11074284,4004,0,1750126644,13216.950373189997,32685.591305249996,53337.6036792 2025-06-17,02:17:26.000,168,11074250,3845,0,1750126645,13216.909955329997,29456.45534355,53337.575730720004 2025-06-17,02:17:27.000,168,11074222,3645,0,1750126646,13216.862801160001,29917.715165100002,53337.51284664 2025-06-17,02:17:28.000,168,11074244,3765,0,1750126647,13216.795438059991,28072.54194543,53337.44996256001 2025-06-17,02:17:29.000,168,11074207,4325,0,1750126648,13216.788701749996,23920.79470194,53337.51284664 2025-06-17,02:17:30.000,168,11074265,3685,0,1750126649,13216.74154758,29456.511736589993,53337.45694968 2025-06-17,02:17:31.000,168,11074203,4525,0,1750126650,13216.775229129991,27149.987056679995,53337.408039840004 2025-06-17,02:17:32.000,168,11074222,3645,0,1750126651,13216.815646989991,32224.437220649997,53337.40105272001 2025-06-17,02:17:34.000,168,11074247,4445,0,1750126653,13216.781965440001,31763.09985867,53337.38707848 2025-06-17,02:17:34.000,168,11074193,3605,0,1750126653,13216.808910679996,32685.788680890008,53337.28227168001 2025-06-17,02:17:35.000,168,11074238,3924,0,1750126654,13216.808910679996,26227.48151184,53337.34515576 2025-06-17,02:17:36.000,168,11074245,4165,0,1750126655,13216.849328539996,23459.570126039995,53337.359130000004 2025-06-17,02:17:37.000,168,11074235,3444,0,1750126656,13216.862801160001,27150.07869537,53337.36611712 2025-06-17,02:17:38.000,168,11074275,4365,0,1750126657,13216.876273779992,26688.76952991,53337.37310424001 2025-06-17,02:17:39.000,168,11074249,4245,0,1750126658,13216.903219020001,31301.847086249996,53337.34515576 2025-06-17,02:17:40.000,168,11074280,4325,0,1750126659,13216.950373189997,26227.453315320003,53337.359130000004 2025-06-17,02:17:41.000,168,11074208,4045,0,1750126660,13216.943636880002,26688.832972079996,53337.37310424001 2025-06-17,02:17:42.000,168,11074204,3605,0,1750126661,13216.963845810002,33608.407011810006,53337.310220160005 2025-06-17,02:17:44.000,168,11074186,4085,0,1750126663,13216.950373189997,28072.640633250005,53337.29624592 2025-06-17,02:17:44.000,168,11074209,4285,0,1750126663,13216.916691639992,28072.661780640003,53337.2193876 2025-06-17,02:17:45.000,168,11074268,3765,0,1750126664,13216.876273779992,26688.691989479994,53337.261310320006 2025-06-17,02:17:46.000,168,11074264,3885,0,1750126665,13216.842592230001,28072.570141949996,53337.240348960004 2025-06-17,02:17:47.000,168,11074207,4485,0,1750126666,13216.822383300001,27611.303271269993,53337.240348960004 2025-06-17,02:17:48.000,168,11074193,4365,0,1750126667,13216.768492819996,23920.8088002,53337.20541336001 2025-06-17,02:17:49.000,168,11074261,4285,0,1750126668,13216.788701749996,24843.41303286,53337.20541336001 2025-06-17,02:17:50.000,168,11074196,3765,0,1750126669,13216.707866029996,27149.965909289996,53337.12855504 2025-06-17,02:17:51.000,168,11074248,3804,0,1750126670,13216.65397554999,26688.62854731,53337.16349064001 2025-06-17,02:17:52.000,168,11074257,4605,0,1750126671,13216.627030309995,27611.359664310003,53337.18445200001 2025-06-17,02:17:54.000,168,11074237,3725,0,1750126673,13216.59334875999,30379.20760794,53337.142529280005 2025-06-17,02:17:54.000,168,11074263,3525,0,1750126673,13216.606821379995,28072.725222809997,53337.12855504 2025-06-17,02:17:55.000,168,11074260,3685,0,1750126674,13216.60008507,32224.521810210004,53337.10060656 2025-06-17,02:17:56.000,168,11074266,3924,0,1750126675,13216.59334875999,33147.19653417,53337.15650352 2025-06-17,02:17:57.000,168,11074280,3205,0,1750126676,13216.627030309995,28534.182419999997,53337.11458080001 2025-06-17,02:17:58.000,168,11074242,3885,0,1750126677,13216.714602339991,32685.950810880007,53337.093619440006 2025-06-17,02:17:59.000,168,11074273,4205,0,1750126678,13216.734811269991,25766.33447637,53337.10759368 2025-06-17,02:18:00.000,168,11074262,3165,0,1750126679,13216.728074959996,28534.203567389995,53337.01676112001 2025-06-17,02:18:01.000,168,11074298,3045,0,1750126680,13216.788701749996,29918.180407680004,53337.10060656 2025-06-17,02:18:02.000,168,11074279,4645,0,1750126681,13216.808910679996,31763.466413429996,53337.0796452 2025-06-17,02:18:04.000,168,11074254,4125,0,1750126683,13216.883010090001,25305.088753079996,53337.10759368 2025-06-17,02:18:04.000,168,11074218,3645,0,1750126683,13216.909955329997,31763.508708210007,53337.044709600006 2025-06-17,02:18:05.000,168,11074261,4325,0,1750126684,13216.984054740002,30840.946770330003,53337.15650352 2025-06-17,02:18:06.000,168,11074232,3885,0,1750126685,13216.984054740002,31763.58624864,53337.05868384 2025-06-17,02:18:07.000,168,11074235,4605,0,1750126686,13216.990791049997,27150.487544910007,53337.12855504 2025-06-17,02:18:08.000,168,11074216,3685,0,1750126687,13217.017736289992,26227.939705290002,53337.0796452 2025-06-17,02:18:09.000,168,11074221,4125,0,1750126688,13217.024472600002,33608.97094221,53337.12855504 2025-06-17,02:18:10.000,168,11074213,4405,0,1750126689,13217.031208909997,31302.418065780003,53337.093619440006 2025-06-17,02:18:11.000,168,11074242,4045,0,1750126690,13217.071626769997,28073.32439886,53337.10759368 2025-06-17,02:18:12.000,168,11074233,4365,0,1750126691,13217.024472600002,29457.258944369998,53337.072658080004 2025-06-17,02:18:14.000,168,11074240,4285,0,1750126693,13216.990791049997,33609.11897394,53337.12156792 2025-06-17,02:18:14.000,168,11074267,4405,0,1750126693,13216.997527359992,25305.490553490003,53337.11458080001 2025-06-17,02:18:15.000,168,11074315,3405,0,1750126694,13217.004263670002,29457.38582871,53337.142529280005 2025-06-17,02:18:16.000,168,11074228,4245,0,1750126695,13216.984054740002,26228.158228319997,53337.12855504 2025-06-17,02:18:17.000,168,11074210,3645,0,1750126696,13216.984054740002,29457.39992697,53337.10759368 2025-06-17,02:18:18.000,168,11074183,4445,0,1750126697,13216.997527359992,23460.352579469996,53337.1495164 2025-06-17,02:18:19.000,168,11074261,3525,0,1750126698,13216.977318429992,28996.10485977,53337.093619440006 2025-06-17,02:18:20.000,168,11074199,4445,0,1750126699,13216.970582119997,29918.807780250005,53337.10060656 2025-06-17,02:18:21.000,168,11074256,3245,0,1750126700,13216.997527359992,30380.138093100002,53337.142529280005 2025-06-17,02:18:22.000,168,11074231,4805,0,1750126701,13216.977318429992,31302.77052228,53336.99579976001 2025-06-17,02:18:24.000,168,11074257,4365,0,1750126703,13216.963845810002,29918.786632860007,53337.023748240004 2025-06-17,02:18:24.000,168,11074268,3765,0,1750126703,13216.997527359992,26689.608376379998,53337.142529280005 2025-06-17,02:18:25.000,168,11074239,4045,0,1750126704,13216.990791049997,28996.210596720004,53337.05868384 2025-06-17,02:18:26.000,168,11074236,3924,0,1750126705,13216.963845810002,27150.910492709998,53337.0796452 2025-06-17,02:18:27.000,168,11074292,3645,0,1750126706,13216.984054740002,22076.42508309,53337.10759368 2025-06-17,02:18:28.000,168,11074290,3005,0,1750126707,13216.984054740002,26689.615425509997,53337.12156792 2025-06-17,02:18:29.000,168,11074288,4085,0,1750126708,13216.984054740002,28996.196498460005,53337.093619440006 2025-06-17,02:18:30.000,168,11074241,4245,0,1750126709,13216.984054740002,29457.456320009995,53337.13554216001 2025-06-17,02:18:31.000,168,11074265,4045,0,1750126710,13216.950373189997,27612.163265130002,53337.142529280005 2025-06-17,02:18:32.000,168,11074226,3885,0,1750126711,13216.970582119997,31302.700030980006,53337.12855504 2025-06-17,02:18:34.000,168,11074251,4485,0,1750126713,13216.990791049997,23921.689941450008,53337.1495164 2025-06-17,02:18:34.000,168,11074289,4325,0,1750126713,13217.010999979997,25305.610388700006,53337.093619440006 2025-06-17,02:18:35.000,168,11074242,3285,0,1750126714,13217.064890460002,31764.016245570005,53337.19842624 2025-06-17,02:18:36.000,168,11074186,3645,0,1750126715,13217.037945219992,27612.261952949993,53337.10060656 2025-06-17,02:18:37.000,168,11074234,4325,0,1750126716,13217.078363079992,26689.615425509997,53337.11458080001 2025-06-17,02:18:38.000,168,11074250,3205,0,1750126717,13217.085099390002,27150.945738359995,53337.17746488 2025-06-17,02:18:39.000,168,11074252,3965,0,1750126718,13217.078363079992,29457.477467400007,53337.0796452 2025-06-17,02:18:40.000,168,11074232,4205,0,1750126719,13217.098572009992,27150.90344358,53337.12855504 2025-06-17,02:18:41.000,168,11074234,3765,0,1750126720,13217.199616659993,28534.866185609993,53337.23336184001 2025-06-17,02:18:42.000,168,11074280,4045,0,1750126721,13217.226561899988,27150.917541839997,53337.17746488 2025-06-17,02:18:44.000,168,11074223,4245,0,1750126723,13217.246770829988,29918.758436339995,53337.18445200001 2025-06-17,02:18:44.000,168,11074260,3965,0,1750126723,13217.246770829988,30380.15924049,53337.2193876 2025-06-17,02:18:45.000,168,11074253,3725,0,1750126724,13217.287188689988,30380.187437009998,53337.261310320006 2025-06-17,02:18:46.000,168,11074256,3845,0,1750126725,13217.307397619988,33148.04947889999,53337.2193876 2025-06-17,02:18:47.000,168,11074263,4605,0,1750126726,13217.320870239993,26228.404947870004,53337.212400480006 2025-06-17,02:18:48.000,168,11074242,3965,0,1750126727,13217.341079169993,31764.136080779994,53337.24733608 2025-06-17,02:18:49.000,168,11074214,4325,0,1750126728,13217.374760719998,28073.65570797,53337.26829744 2025-06-17,02:18:50.000,168,11074265,4325,0,1750126729,13217.401705959994,28996.189449330006,53337.2193876 2025-06-17,02:18:51.000,168,11074240,3885,0,1750126730,13217.388233339989,30380.208584399996,53337.240348960004 2025-06-17,02:18:52.000,168,11074255,4325,0,1750126731,13217.401705959994,21615.235752840003,53337.22637472 2025-06-17,02:18:54.000,168,11074276,3325,0,1750126733,13217.388233339989,31764.143129909993,53337.26829744 2025-06-17,02:18:54.000,168,11074235,3525,0,1750126733,13217.394969649999,26689.643622029995,53337.29624592 2025-06-17,02:18:55.000,168,11074229,4325,0,1750126734,13217.368024409989,30841.496602469997,53337.310220160005 2025-06-17,02:18:56.000,168,11074224,3245,0,1750126735,13217.334342859998,26228.341505699995,53337.36611712 2025-06-17,02:18:57.000,168,11074264,3205,0,1750126736,13217.374760719998,28073.627511450002,53337.25432320001 2025-06-17,02:18:58.000,168,11074188,3965,0,1750126737,13217.314133929998,28073.613413190003,53337.22637472 2025-06-17,02:18:59.000,168,11074245,4125,0,1750126738,13217.300661309993,31302.791669669998,53337.25432320001 2025-06-17,02:19:00.000,168,11074217,4125,0,1750126739,13217.287188689988,26689.636572899995,53337.2892588 2025-06-17,02:19:01.000,168,11074214,3045,0,1750126740,13217.314133929998,31302.728227500003,53337.261310320006 2025-06-17,02:19:02.000,168,11074037,4045,0,1750126741,13217.280452379993,30841.489553339998,53337.33118152001 2025-06-17,02:19:04.000,168,11074214,4085,0,1750126743,13217.273716069998,28996.295186279996,53337.33816864 2025-06-17,02:19:05.000,168,11074236,4085,0,1750126744,13217.327606549989,33609.46438131,53337.2892588 2025-06-17,02:19:06.000,168,11074272,3325,0,1750126745,13217.361288099994,25305.800715210004,53337.30323304001 2025-06-17,02:19:07.000,168,11074258,3444,0,1750126746,13217.347815479989,32686.853099519998,53337.34515576 2025-06-17,02:19:08.000,168,11074235,4445,0,1750126747,13217.327606549989,27612.409984679995,53337.26829744 2025-06-17,02:19:09.000,168,11074250,3285,0,1750126748,13217.354551789998,30380.405960040007,53337.31720728 2025-06-17,02:19:10.000,168,11074235,3685,0,1750126749,13217.368024409989,29919.096794580008,53337.35214288001 2025-06-17,02:19:11.000,168,11074290,4245,0,1750126750,13217.327606549989,27612.5086725,53337.35214288001 2025-06-17,02:19:12.000,168,11074264,3285,0,1750126751,13217.320870239993,29457.73123608,53337.26829744 2025-06-17,02:19:13.000,168,11074288,4004,0,1750126752,13217.300661309993,32687.00818038,53337.28227168001 2025-06-17,02:19:15.000,168,11074220,3924,0,1750126754,13217.300661309993,29919.18843327,53337.3241944 2025-06-17,02:19:15.000,168,11074252,3885,0,1750126754,13217.347815479989,28535.28913341,53337.3940656 2025-06-17,02:19:16.000,168,11074244,3005,0,1750126755,13217.327606549989,30380.546942639994,53337.2892588 2025-06-17,02:19:17.000,168,11074240,3965,0,1750126756,13217.327606549989,29919.265973700007,53337.33816864 2025-06-17,02:19:18.000,168,11074259,4485,0,1750126757,13217.341079169993,26690.003127660006,53337.37310424001 2025-06-17,02:19:19.000,168,11074286,4045,0,1750126758,13217.334342859998,28535.246838630002,53337.35214288001 2025-06-17,02:19:20.000,168,11074180,3205,0,1750126759,13217.314133929998,26228.708060460005,53337.359130000004 2025-06-17,02:19:21.000,168,11074234,3845,0,1750126760,13217.354551789998,28074.001115339997,53337.41502696 2025-06-17,02:19:22.000,168,11074272,3924,0,1750126761,13217.347815479989,29919.294170220004,53337.42201408001 2025-06-17,02:19:23.000,168,11074232,3365,0,1750126762,13217.361288099994,27151.474423110005,53337.408039840004 2025-06-17,02:19:25.000,168,11074243,3605,0,1750126764,13217.394969649999,29919.371710649997,53337.37310424001 2025-06-17,02:19:25.000,168,11074246,4085,0,1750126764,13217.361288099994,29458.076643449996,53337.40105272001 2025-06-17,02:19:26.000,168,11074310,3125,0,1750126765,13217.361288099994,28535.41601775,53337.3940656 2025-06-17,02:19:27.000,168,11074294,3365,0,1750126766,13217.320870239993,28996.788625379995,53337.33118152001 2025-06-17,02:19:28.000,168,11074249,4285,0,1750126767,13217.307397619988,30841.990041569996,53337.408039840004 2025-06-17,02:19:29.000,168,11074300,3845,0,1750126768,13217.334342859998,29458.04844693,53337.33816864 2025-06-17,02:19:30.000,168,11074290,3525,0,1750126769,13217.287188689988,28074.14209794,53337.380091360006 2025-06-17,02:19:31.000,168,11074293,4325,0,1750126770,13217.273716069998,29458.133036490006,53337.3940656 2025-06-17,02:19:32.000,168,11074247,4245,0,1750126771,13217.266979759988,32687.353587749996,53337.35214288001 2025-06-17,02:19:33.000,168,11074219,4285,0,1750126772,13217.233298209998,34993.94875896,53337.36611712 2025-06-17,02:19:35.000,168,11074293,3605,0,1750126774,13217.253507139998,26228.92658349,53337.359130000004 2025-06-17,02:19:35.000,168,11074282,3285,0,1750126774,13217.260243449993,29919.526791509998,53337.36611712 2025-06-17,02:19:36.000,168,11074252,4004,0,1750126775,13217.240034519993,29458.224675179998,53337.36611712 2025-06-17,02:19:37.000,168,11074277,4365,0,1750126776,13217.260243449993,28535.592246,53337.35214288001 2025-06-17,02:19:38.000,168,11074229,3924,0,1750126777,13217.219825589993,30380.80776045,53337.310220160005 2025-06-17,02:19:39.000,168,11074309,3685,0,1750126778,13217.219825589993,32687.445226440002,53337.34515576 2025-06-17,02:19:40.000,168,11074314,4285,0,1750126779,13217.219825589993,32687.445226440002,53337.31720728 2025-06-17,02:19:41.000,168,11074263,4285,0,1750126780,13217.199616659993,26228.990025659994,53337.41502696 2025-06-17,02:19:42.000,168,11074234,3845,0,1750126781,13217.246770829988,28074.346522709995,53337.37310424001 2025-06-17,02:19:43.000,168,11074271,4085,0,1750126782,13217.253507139998,27151.69999527,53337.41502696 2025-06-17,02:19:45.000,168,11074326,3725,0,1750126784,13217.226561899988,26690.447222849994,53337.408039840004 2025-06-17,02:19:45.000,168,11074277,4325,0,1750126784,13217.246770829988,24845.1612171,53337.42201408001 2025-06-17,02:19:46.000,168,11074286,3285,0,1750126785,13217.145726180002,32226.199503149997,53337.40105272001 2025-06-17,02:19:47.000,168,11074330,3405,0,1750126786,13217.159198799993,30842.2790559,53337.44996256001 2025-06-17,02:19:48.000,168,11074295,4805,0,1750126787,13217.159198799993,29919.632528460003,53337.44996256001 2025-06-17,02:19:49.000,168,11074292,3444,0,1750126788,13217.125517250002,26229.116909999997,53337.429001200006 2025-06-17,02:19:50.000,168,11074299,4125,0,1750126789,13217.105308320002,31303.651663530007,53337.38707848 2025-06-17,02:19:51.000,168,11074291,4205,0,1750126790,13217.078363079992,34532.87926392,53337.36611712 2025-06-17,02:19:52.000,168,11074282,3965,0,1750126791,13217.051417839997,32226.255896190007,53337.38707848 2025-06-17,02:19:53.000,168,11074323,4525,0,1750126792,13217.064890460002,32226.284092710004,53337.37310424001 2025-06-17,02:19:55.000,168,11074226,3365,0,1750126794,13217.031208909997,25306.547922989994,53337.35214288001 2025-06-17,02:19:55.000,168,11074250,3924,0,1750126794,13217.037945219992,31764.932632469994,53337.40105272001 2025-06-17,02:19:56.000,168,11074263,4485,0,1750126795,13216.997527359992,29919.681872369998,53337.34515576 2025-06-17,02:19:57.000,168,11074252,3765,0,1750126796,13216.997527359992,27151.819830480003,53337.37310424001 2025-06-17,02:19:58.000,168,11074093,4165,0,1750126797,13216.984054740002,35916.842005950006,53337.40105272001 2025-06-17,02:19:59.000,168,11074255,4525,0,1750126798,13216.963845810002,31764.996074640003,53337.408039840004 2025-06-17,02:20:00.000,168,11074351,3565,0,1750126799,13216.977318429992,29919.688921499997,53337.38707848 2025-06-17,02:20:01.000,168,11074308,4004,0,1750126800,13217.017736289992,30842.363645460006,53337.42201408001 2025-06-17,02:20:02.000,168,11074280,4245,0,1750126801,13217.017736289992,27151.784584830006,53337.47092392001 2025-06-17,02:20:03.000,168,11074274,3765,0,1750126802,13217.031208909997,27613.107848550004,53337.3940656 2025-06-17,02:20:05.000,168,11074310,2685,0,1750126804,13217.031208909997,28997.035344930002,53337.408039840004 2025-06-17,02:20:06.000,168,11074314,4205,0,1750126805,13217.078363079992,34994.18138025,53337.41502696 2025-06-17,02:20:07.000,168,11074305,4245,0,1750126806,13217.091835699997,32226.34753488,53337.47092392001 2025-06-17,02:20:08.000,168,11074272,3965,0,1750126807,13217.078363079992,28997.112885359995,53337.4639368 2025-06-17,02:20:09.000,168,11074277,4565,0,1750126808,13217.085099390002,27151.918518299994,53337.49887240001 2025-06-17,02:20:10.000,168,11074335,4325,0,1750126809,13217.159198799993,31303.792646129994,53337.47092392001 2025-06-17,02:20:11.000,168,11074323,4125,0,1750126810,13217.152462489998,26690.602303709995,53337.477911040005 2025-06-17,02:20:12.000,168,11074325,4205,0,1750126811,13217.152462489998,29919.82285497,53337.47092392001 2025-06-17,02:20:13.000,168,11074329,4004,0,1750126812,13217.125517250002,27613.248831150006,53337.42201408001 2025-06-17,02:20:14.000,168,11074303,4725,0,1750126813,13217.125517250002,29919.794658450002,53337.477911040005 2025-06-17,02:20:16.000,168,11074338,4004,0,1750126815,13217.112044629997,27613.16424159,53337.429001200006 2025-06-17,02:20:16.000,168,11074294,3885,0,1750126815,13217.132253559997,26690.567058059998,53337.41502696 2025-06-17,02:20:17.000,168,11074319,4165,0,1750126816,13217.138989869993,28997.162229270005,53337.47092392001 2025-06-17,02:20:18.000,168,11074271,4245,0,1750126817,13217.132253559997,28997.183376660003,53337.4639368 2025-06-17,02:20:19.000,168,11074312,4004,0,1750126818,13217.125517250002,28074.565045740004,53337.4639368 2025-06-17,02:20:20.000,168,11074312,4004,0,1750126819,13217.172671419998,31303.74330222,53337.44996256001 2025-06-17,02:20:21.000,168,11074315,4285,0,1750126820,13217.138989869993,28074.46635792,53337.408039840004 2025-06-17,02:20:22.000,168,11074332,3245,0,1750126821,13217.165935110002,31765.01722203,53337.49887240001 2025-06-17,02:20:23.000,168,11074321,4365,0,1750126822,13217.152462489998,31303.74330222,53337.44297544 2025-06-17,02:20:24.000,168,11074300,4004,0,1750126823,13217.152462489998,29919.851051489997,53337.44996256001 2025-06-17,02:20:26.000,168,11074349,4525,0,1750126825,13217.172671419998,30842.476431539995,53337.42201408001 2025-06-17,02:20:26.000,168,11074326,4245,0,1750126825,13217.199616659993,23000.037341339994,53337.4639368 2025-06-17,02:20:27.000,168,11074316,3885,0,1750126826,13217.192880349998,27613.220634629994,53337.43598832 2025-06-17,02:20:28.000,168,11074325,4205,0,1750126827,13217.206352970003,27613.29112593,53337.51983376001 2025-06-17,02:20:29.000,168,11074326,3885,0,1750126828,13217.213089279998,26229.356580420004,53337.4639368 2025-06-17,02:20:30.000,168,11074304,3365,0,1750126829,13217.199616659993,28997.317310130005,53337.45694968 2025-06-17,02:20:31.000,168,11074319,3485,0,1750126830,13217.192880349998,25306.81578993,53337.41502696 2025-06-17,02:20:32.000,168,11074287,4325,0,1750126831,13217.213089279998,30381.27300303,53337.43598832 2025-06-17,02:20:33.000,168,11074266,3725,0,1750126832,13217.213089279998,30381.30119955,53337.477911040005 2025-06-17,02:20:34.000,168,11074248,3685,0,1750126833,13217.280452379993,29458.66172124,53337.45694968 2025-06-17,02:20:36.000,168,11074294,4125,0,1750126835,13217.253507139998,26690.785581090007,53337.47092392001 2025-06-17,02:20:36.000,168,11074281,4445,0,1750126835,13217.246770829988,31303.997070900004,53337.49188528 2025-06-17,02:20:37.000,168,11074274,3845,0,1750126836,13217.192880349998,29920.062525390007,53337.44996256001 2025-06-17,02:20:38.000,168,11074226,3804,0,1750126837,13217.266979759988,31304.018218290003,53337.429001200006 2025-06-17,02:20:39.000,168,11074285,4285,0,1750126838,13217.199616659993,27613.46735418,53337.42201408001 2025-06-17,02:20:40.000,168,11074321,4325,0,1750126839,13217.199616659993,30842.659708920008,53337.43598832 2025-06-17,02:20:41.000,168,11074308,3885,0,1750126840,13217.118780939993,30842.702003700004,53337.45694968 2025-06-17,02:20:42.000,168,11074303,4245,0,1750126841,13217.145726180002,28074.713077470005,53337.45694968 2025-06-17,02:20:43.000,168,11074259,4445,0,1750126842,13217.105308320002,27152.108844810005,53337.44297544 2025-06-17,02:20:44.000,168,11074213,4125,0,1750126843,13217.085099390002,28536.036341190003,53337.50585952 2025-06-17,02:20:46.000,168,11074211,4805,0,1750126845,13217.051417839997,28536.001095540007,53337.49887240001 2025-06-17,02:20:46.000,168,11074290,3605,0,1750126845,13217.044681530002,31765.20754854,53337.533808 2025-06-17,02:20:47.000,168,11074285,4004,0,1750126846,13217.010999979997,34533.12598347,53337.44996256001 2025-06-17,02:20:48.000,168,11074248,4004,0,1750126847,13216.936900569992,28535.994046410007,53337.44297544 2025-06-17,02:20:49.000,168,11074214,3924,0,1750126848,13216.936900569992,32226.601303560004,53337.54079512001 2025-06-17,02:20:50.000,168,11074176,3965,0,1750126849,13216.869537469996,31765.306236360004,53337.48489816 2025-06-17,02:20:51.000,168,11074218,4165,0,1750126850,13216.856064849992,29920.020230609996,53337.49188528 2025-06-17,02:20:52.000,168,11074243,4405,0,1750126851,13216.775229129991,29920.083672780005,53337.43598832 2025-06-17,02:20:53.000,168,11074197,4325,0,1750126852,13216.707866029996,28997.486489250005,53337.408039840004 2025-06-17,02:20:54.000,168,11074192,3765,0,1750126853,13216.68092079,26229.596250839997,53337.51983376001 2025-06-17,02:20:56.000,168,11074209,4525,0,1750126855,13216.67418447999,30381.505624319994,53337.43598832 2025-06-17,02:20:56.000,168,11074225,4445,0,1750126855,13216.55966721,29458.866146009997,53337.429001200006 2025-06-17,02:20:57.000,168,11074175,3565,0,1750126856,13216.51251303999,26229.659693010006,53337.408039840004 2025-06-17,02:20:58.000,168,11074248,3804,0,1750126857,13216.525985659995,29458.936637310006,53337.408039840004 2025-06-17,02:20:59.000,168,11074290,3765,0,1750126858,13216.465358869995,28536.325355520006,53337.408039840004 2025-06-17,02:21:00.000,168,11074278,4004,0,1750126859,13216.404732079995,27613.728171990006,53337.408039840004 2025-06-17,02:21:01.000,168,11074298,3645,0,1750126860,13216.39799577,31765.574103299994,53337.43598832 2025-06-17,02:21:02.000,168,11074258,3804,0,1750126861,13216.344105289994,34533.520734749996,53337.4639368 2025-06-17,02:21:03.000,168,11074332,3645,0,1750126862,13216.31042373999,27152.369662619996,53337.380091360006 2025-06-17,02:21:04.000,168,11074304,3645,0,1750126863,13216.276742189999,25768.315281899995,53337.42201408001 2025-06-17,02:21:06.000,168,11074249,4605,0,1750126865,13216.243060639994,28536.318306390007,53337.380091360006 2025-06-17,02:21:06.000,168,11074298,3885,0,1750126865,13216.115070749998,32226.848023109997,53337.34515576 2025-06-17,02:21:07.000,168,11074309,4725,0,1750126866,13216.020762409993,29920.273999290002,53337.40105272001 2025-06-17,02:21:08.000,168,11074259,4525,0,1750126867,13215.973608239998,27152.355564359998,53337.3241944 2025-06-17,02:21:09.000,168,11074287,4365,0,1750126868,13215.912981449997,29458.971882960002,53337.36611712 2025-06-17,02:21:10.000,168,11074324,4004,0,1750126869,13215.832145729997,27152.362613489997,53337.31720728 2025-06-17,02:21:11.000,168,11074327,4485,0,1750126870,13215.798464179992,32688.227679870004,53337.33816864 2025-06-17,02:21:12.000,168,11074310,3804,0,1750126871,13215.670474289996,28075.037337450005,53337.30323304001 2025-06-17,02:21:13.000,168,11074291,4285,0,1750126872,13215.616583809991,29920.31629407,53337.29624592 2025-06-17,02:21:14.000,168,11074328,4004,0,1750126873,13215.555957019991,31304.307232620005,53337.35214288001 2025-06-17,02:21:16.000,168,11074304,3804,0,1750126875,13215.488593919996,29459.070570779993,53337.25432320001 2025-06-17,02:21:16.000,168,11074286,4004,0,1750126875,13215.43470343999,29920.386785370007,53337.28227168001 2025-06-17,02:21:17.000,168,11074271,4485,0,1750126876,13215.35386771999,32227.052447880007,53337.29624592 2025-06-17,02:21:18.000,168,11074286,4004,0,1750126877,13215.286504619995,25768.547903190003,53337.2193876 2025-06-17,02:21:19.000,168,11074286,3924,0,1750126878,13215.17872366,34533.64056996,53337.1495164 2025-06-17,02:21:20.000,168,11074300,3285,0,1750126879,13215.124833179994,25768.562001450002,53337.19842624 2025-06-17,02:21:21.000,168,11074308,3085,0,1750126880,13215.104624249994,26691.1873815,53337.17047776 2025-06-17,02:21:22.000,168,11074305,4565,0,1750126881,13215.023788529994,32688.340465949994,53337.17746488 2025-06-17,02:21:23.000,168,11074298,3645,0,1750126882,13215.003579599994,28536.452239859995,53337.1495164 2025-06-17,02:21:24.000,168,11074299,4125,0,1750126883,13214.922743879994,26691.17328324,53337.17047776 2025-06-17,02:21:26.000,168,11074259,4805,0,1750126885,13214.895798639998,30381.794638649997,53337.15650352 2025-06-17,02:21:26.000,168,11074344,3924,0,1750126885,13214.828435539988,28536.515682030004,53337.0796452 2025-06-17,02:21:27.000,168,11074348,4004,0,1750126886,13214.747599820003,28997.86009314,53337.10060656 2025-06-17,02:21:28.000,168,11074322,3845,0,1750126887,13214.700445649993,29459.1692586,53337.009774 2025-06-17,02:21:29.000,168,11074326,3804,0,1750126888,13214.646555170002,31765.693938509998,53336.98182552 2025-06-17,02:21:30.000,168,11074347,4365,0,1750126889,13214.592664689997,31304.37772392,53336.94688992001 2025-06-17,02:21:31.000,168,11074268,3965,0,1750126890,13214.532037899997,31304.37067479,53336.9399028 2025-06-17,02:21:32.000,168,11074284,3765,0,1750126891,13214.451202179996,34533.64056996,53336.89099296 2025-06-17,02:21:33.000,168,11074309,4125,0,1750126892,13214.390575389996,26691.159184980002,53336.89798008001 2025-06-17,02:21:34.000,168,11074305,4485,0,1750126893,13214.329948599996,28997.775503580007,53336.91894144001 2025-06-17,02:21:36.000,168,11074289,4845,0,1750126895,13214.269321809996,28075.150123529995,53336.89798008001 2025-06-17,02:21:36.000,168,11074271,4405,0,1750126895,13214.249112879996,28997.85304401,53336.84208312 2025-06-17,02:21:37.000,168,11074358,4045,0,1750126896,13214.17501346999,30381.731196480003,53336.89798008001 2025-06-17,02:21:38.000,168,11074257,4125,0,1750126897,13214.11438667999,25768.540854060004,53336.86304448 2025-06-17,02:21:39.000,168,11074284,3765,0,1750126898,13214.087441439995,31304.462313480006,53336.82112176 2025-06-17,02:21:40.000,168,11074264,3804,0,1750126899,13213.99986941,28075.206516570004,53336.77221192 2025-06-17,02:21:41.000,168,11074262,3725,0,1750126900,13213.91903369,29459.17630773,53336.71631496 2025-06-17,02:21:42.000,168,11074330,3885,0,1750126901,13213.865143209994,28075.185369180006,53336.7652248 2025-06-17,02:21:43.000,168,11074279,4365,0,1750126902,13213.791043799989,27613.79866329,53336.66041800001 2025-06-17,02:21:44.000,168,11074324,4004,0,1750126903,13213.696735459998,29920.492522319997,53336.758237680006 2025-06-17,02:21:46.000,168,11074279,4405,0,1750126905,13213.622636049993,30843.096754979997,53336.639456640005 2025-06-17,02:21:46.000,168,11074372,3725,0,1750126905,13213.575481879998,30381.78054039,53336.639456640005 2025-06-17,02:21:47.000,168,11074260,3605,0,1750126906,13213.595690809998,30381.822835169995,53336.5556112 2025-06-17,02:21:48.000,168,11074242,4125,0,1750126907,13213.548536640003,28075.143074399995,53336.5556112 2025-06-17,02:21:49.000,168,11074280,3804,0,1750126908,13213.467700920002,27613.77046677,53336.541636960006 2025-06-17,02:21:50.000,168,11074203,4325,0,1750126909,13213.460964609993,29920.344490589996,53336.51368848001 2025-06-17,02:21:51.000,168,11074292,3725,0,1750126910,13213.427283060002,29920.351539719995,53336.520675600004 2025-06-17,02:21:52.000,168,11074282,4004,0,1750126911,13213.366656270002,27152.390810009994,53336.5556112 2025-06-17,02:21:53.000,168,11074259,4125,0,1750126912,13213.292556859997,28075.07963223,53336.541636960006 2025-06-17,02:21:54.000,168,11074295,4525,0,1750126913,13213.292556859997,34533.49958736,53336.54862408 2025-06-17,02:21:56.000,168,11074293,3804,0,1750126915,13213.258875309992,28997.67681576,53336.51368848001 2025-06-17,02:21:56.000,168,11074308,3565,0,1750126915,13213.238666379992,32688.185385089993,53336.43683016 2025-06-17,02:21:57.000,168,11074286,3924,0,1750126916,13213.225193760001,30381.498575189995,53336.41586880001 2025-06-17,02:21:58.000,168,11074261,4565,0,1750126917,13213.204984830001,30842.835937170006,53336.44381728001 2025-06-17,02:21:59.000,168,11074293,4325,0,1750126918,13213.151094349996,28997.54993142,53336.39490744001 2025-06-17,02:22:00.000,168,11074283,4445,0,1750126919,13213.151094349996,26690.968858470005,53336.35997184 2025-06-17,02:22:01.000,168,11074261,4445,0,1750126920,13213.10394018,33610.817814270005,53336.31804912 2025-06-17,02:22:02.000,168,11074306,3924,0,1750126921,13213.097203869991,35917.39888722,53336.33901048 2025-06-17,02:22:03.000,168,11074251,4605,0,1750126922,13213.06352232,28074.896354850003,53336.29708776001 2025-06-17,02:22:04.000,168,11074259,4125,0,1750126923,13213.029840769996,29920.15416408,53336.255165040006 2025-06-17,02:22:06.000,168,11074239,3924,0,1750126925,13213.01636814999,34533.40089954001,53336.28311352 2025-06-17,02:22:06.000,168,11074250,4165,0,1750126925,13212.9826866,28074.868158330006,53336.234203680004 2025-06-17,02:22:07.000,168,11074257,4245,0,1750126926,13212.95574135999,26690.926563689995,53336.31804912 2025-06-17,02:22:08.000,168,11074226,3965,0,1750126927,13212.908587189995,26690.88426891,53336.2411908 2025-06-17,02:22:09.000,168,11074308,3765,0,1750126928,13212.87490563999,26690.919514559995,53336.28311352 2025-06-17,02:22:10.000,168,11074289,4325,0,1750126929,13212.82101516,29920.196458859995,53336.22721656001 2025-06-17,02:22:11.000,168,11074316,3565,0,1750126930,13212.746915749995,30381.512673449994,53336.22721656001 2025-06-17,02:22:12.000,168,11074301,4565,0,1750126931,13212.73344312999,28997.54288229,53336.19926808001 2025-06-17,02:22:13.000,168,11074250,3845,0,1750126932,13212.67955265,32688.079648140003,53336.2411908 2025-06-17,02:22:14.000,168,11074342,3965,0,1750126933,13212.645871099994,28536.2266677,53336.26215216 2025-06-17,02:22:16.000,168,11074279,4605,0,1750126935,13212.585244309994,32688.11489379,53336.185293840004 2025-06-17,02:22:16.000,168,11074294,3885,0,1750126935,13212.565035379994,28997.514685770002,53336.17830672001 2025-06-17,02:22:17.000,168,11074296,3765,0,1750126936,13212.490935969989,36378.61641399001,53336.11542264 2025-06-17,02:22:18.000,168,11074258,3924,0,1750126937,13212.463990729993,37762.6214508,53336.10843552001 2025-06-17,02:22:19.000,168,11074304,3804,0,1750126938,13212.450518109988,30381.43513302,53336.12240976 2025-06-17,02:22:20.000,168,11074327,4445,0,1750126939,13212.396627629998,29458.795654710004,53336.03157720001 2025-06-17,02:22:21.000,168,11074281,4325,0,1750126940,13212.369682389988,31765.35558027,53336.02459008 2025-06-17,02:22:22.000,168,11074272,3965,0,1750126941,13212.376418699998,25768.188397560007,53336.04555144 2025-06-17,02:22:23.000,168,11074245,4405,0,1750126942,13212.342737149993,31304.025267420002,53335.98965448001 2025-06-17,02:22:24.000,168,11074293,4645,0,1750126943,13212.309055600002,28074.76242138,53335.968693120005 2025-06-17,02:22:26.000,168,11074228,4325,0,1750126945,13212.275374049997,30842.702003700004,53335.9267704 2025-06-17,02:22:26.000,168,11074278,3325,0,1750126945,13212.255165119997,26229.434120849997,53335.97568024 2025-06-17,02:22:27.000,168,11074288,3765,0,1750126946,13212.234956189997,28074.677831819994,53335.94773176 2025-06-17,02:22:28.000,168,11074299,4045,0,1750126947,13212.214747259997,26690.806728480005,53335.94074464001 2025-06-17,02:22:29.000,168,11074310,3125,0,1750126948,13212.208010950002,29458.647622980003,53335.94074464001 2025-06-17,02:22:30.000,168,11074314,3165,0,1750126949,13212.160856779992,26690.736237179997,53335.849912080004 2025-06-17,02:22:31.000,168,11074307,3685,0,1750126950,13212.167593090002,29919.886297139994,53335.88484768 2025-06-17,02:22:32.000,168,11074288,4125,0,1750126951,13212.147384160002,35917.018234200004,53335.919783280006 2025-06-17,02:22:33.000,168,11074258,4205,0,1750126952,13212.093493679997,27613.255880280005,53335.81497648 2025-06-17,02:22:34.000,168,11074303,4805,0,1750126953,13212.086757370002,34994.421050670004,53335.86388632001 2025-06-17,02:22:36.000,168,11074237,3685,0,1750126955,13212.066548440001,31765.165253760002,53335.83593784 2025-06-17,02:22:36.000,168,11074269,4205,0,1750126955,13212.066548440001,31765.18640115,53335.81497648 2025-06-17,02:22:37.000,168,11074315,3924,0,1750126956,13212.026130580001,27151.960813080004,53335.731131040004 2025-06-17,02:22:38.000,168,11074158,2925,0,1750126957,13211.978976409991,26690.68689327,53335.74510528001 2025-06-17,02:22:39.000,168,11074282,3045,0,1750126958,13211.972240099996,33149.11389753,53335.73811816 2025-06-17,02:22:40.000,168,11074255,3485,0,1750126959,13211.911613309996,25768.012169309994,53335.76606664 2025-06-17,02:22:41.000,168,11074249,4605,0,1750126960,13211.898140689991,29458.555984289997,53335.731131040004 2025-06-17,02:22:42.000,168,11074251,4405,0,1750126961,13211.871195449996,23461.360605060006,53335.72414392001 2025-06-17,02:22:43.000,168,11074203,4125,0,1750126962,13211.84425021,33610.39486647,53335.731131040004 2025-06-17,02:22:44.000,168,11074278,3765,0,1750126963,13211.857722829991,32687.734240770005,53335.64029848 2025-06-17,02:22:46.000,168,11074244,3485,0,1750126965,13211.790359729996,29458.52073864,53335.57741440001 2025-06-17,02:22:46.000,168,11074306,3125,0,1750126965,13211.77688710999,28997.190425790002,53335.65427272001 2025-06-17,02:22:47.000,168,11074271,3804,0,1750126966,13211.770150799995,29919.780560190004,53335.59837576 2025-06-17,02:22:48.000,168,11074269,3444,0,1750126967,13211.77688710999,28535.796670769996,53335.59138864 2025-06-17,02:22:49.000,168,11074251,4525,0,1750126968,13211.75667817999,33610.345522560005,53335.59138864 2025-06-17,02:22:50.000,168,11074294,4004,0,1750126969,13211.770150799995,31765.130008110005,53335.61235 2025-06-17,02:22:51.000,168,11074278,3005,0,1750126970,13211.75667817999,28997.176327530004,53335.535491680006 2025-06-17,02:22:52.000,168,11074275,3645,0,1750126971,13211.749941869995,25767.92757975,53335.6472856 2025-06-17,02:22:53.000,168,11074302,3965,0,1750126972,13211.76341449,25767.885284970005,53335.59138864 2025-06-17,02:22:54.000,168,11074285,3245,0,1750126973,13211.71626031999,30842.4200385,53335.60536288001 2025-06-17,02:22:56.000,168,11074236,4125,0,1750126975,13211.69605138999,29458.457296470006,53335.59138864 2025-06-17,02:22:56.000,168,11074266,4125,0,1750126975,13211.64216091,36378.22871184,53335.59138864 2025-06-17,02:22:57.000,168,11074255,4325,0,1750126976,13211.66236984,25306.540873859994,53335.584401520005 2025-06-17,02:22:58.000,168,11074288,4325,0,1750126977,13211.62195198,29458.35860865,53335.57741440001 2025-06-17,02:22:59.000,168,11074221,3845,0,1750126978,13211.60174305,29458.400903429996,53335.55645304001 2025-06-17,02:23:00.000,168,11074292,3924,0,1750126979,13211.588270429995,34994.23072416001,53335.59138864 2025-06-17,02:23:01.000,168,11074248,4325,0,1750126980,13211.52090733,26229.187401300005,53335.54946592 2025-06-17,02:23:02.000,168,11074242,3804,0,1750126981,13211.527643639994,28074.480456179997,53335.535491680006 2025-06-17,02:23:03.000,168,11074274,3045,0,1750126982,13211.507434709994,29458.400903429996,53335.49356896 2025-06-17,02:23:04.000,168,11074252,4085,0,1750126983,13211.48048947,32226.32638749,53335.50754320001 2025-06-17,02:23:06.000,168,11074259,4605,0,1750126985,13211.47375315999,30842.384792850004,53335.49356896 2025-06-17,02:23:06.000,168,11074282,4085,0,1750126985,13211.467016849994,30842.41298937,53335.49356896 2025-06-17,02:23:07.000,168,11074208,3365,0,1750126986,13211.419862679999,27613.086701160006,53335.44465912 2025-06-17,02:23:08.000,168,11074264,3605,0,1750126987,13211.426598989994,34071.54895107,53335.48658184001 2025-06-17,02:23:09.000,168,11074257,4405,0,1750126988,13211.419862679999,28997.077639709998,53335.465620480005 2025-06-17,02:23:10.000,168,11074192,4004,0,1750126989,13211.426598989994,31765.003123770002,53335.52151744 2025-06-17,02:23:11.000,168,11074270,4004,0,1750126990,13211.41312636999,28074.45930879,53335.52850456001 2025-06-17,02:23:12.000,168,11074295,4205,0,1750126991,13211.386181129994,28074.409964880004,53335.465620480005 2025-06-17,02:23:13.000,168,11074310,4165,0,1750126992,13211.41312636999,28535.76847425,53335.52151744 2025-06-17,02:23:14.000,168,11074292,3845,0,1750126993,13211.386181129994,27613.16424159,53335.47959472 2025-06-17,02:23:16.000,168,11074279,4285,0,1750126995,13211.386181129994,29458.450247340006,53335.465620480005 2025-06-17,02:23:16.000,168,11074265,4325,0,1750126995,13211.345763269994,29919.731216279994,53335.42369776 2025-06-17,02:23:17.000,168,11074310,4004,0,1750126996,13211.41312636999,29458.415001689995,53335.40972352001 2025-06-17,02:23:18.000,168,11074273,4285,0,1750126997,13211.460280539999,33148.994062319995,53335.47959472 2025-06-17,02:23:19.000,168,11074307,4325,0,1750126998,13211.426598989994,34071.61944237001,53335.465620480005 2025-06-17,02:23:20.000,168,11074275,4405,0,1750126999,13211.419862679999,28535.838965550007,53335.48658184001 2025-06-17,02:23:21.000,168,11074322,4045,0,1750127000,13211.41312636999,34533.02729565,53335.42369776 2025-06-17,02:23:22.000,168,11074297,4325,0,1750127001,13211.399653749999,30381.1249713,53335.44465912 2025-06-17,02:23:23.000,168,11074301,4285,0,1750127002,13211.440071609999,28997.22567144,53335.44465912 2025-06-17,02:23:24.000,168,11074287,4525,0,1750127003,13211.426598989994,31765.151155500003,53335.416710640005 2025-06-17,02:23:26.000,168,11074288,4405,0,1750127005,13211.399653749999,27613.30522419,53335.37478792 2025-06-17,02:23:26.000,168,11074298,3965,0,1750127005,13211.446807919994,34071.68288454,53335.36081368001 2025-06-17,02:23:27.000,168,11074294,3885,0,1750127006,13211.5006984,26690.616401969994,53335.32587808 2025-06-17,02:23:28.000,168,11074338,3645,0,1750127007,13211.487225779994,33610.338473430005,53335.30491672 2025-06-17,02:23:29.000,168,11074350,3965,0,1750127008,13211.527643639994,34071.61239323999,53335.37478792 2025-06-17,02:23:30.000,168,11074265,4205,0,1750127009,13211.55458887999,32226.368682269996,53335.4027364 2025-06-17,02:23:31.000,168,11074275,4365,0,1750127010,13211.52090733,31764.974927250005,53335.395749280004 2025-06-17,02:23:32.000,168,11074195,4325,0,1750127011,13211.53437994999,34532.87221479,53335.33985232001 2025-06-17,02:23:33.000,168,11074232,3924,0,1750127012,13211.568061499995,28997.084688839997,53335.416710640005 2025-06-17,02:23:34.000,168,11074251,4165,0,1750127013,13211.60174305,29919.724167149994,53335.38177504 2025-06-17,02:23:36.000,168,11074136,3885,0,1750127015,13211.57479780999,30842.377743720004,53335.38876216001 2025-06-17,02:23:36.000,168,11074245,4365,0,1750127015,13211.588270429995,27613.13604507,53335.36081368001 2025-06-17,02:23:37.000,168,11074257,4525,0,1750127016,13211.608479359995,29458.415001689995,53335.33985232001 2025-06-17,02:23:38.000,168,11074284,3885,0,1750127017,13211.61521566999,27151.869174389998,53335.40972352001 2025-06-17,02:23:39.000,168,11074298,3845,0,1750127018,13211.63542459999,27151.86212526,53335.38876216001 2025-06-17,02:23:40.000,168,11074229,4325,0,1750127019,13211.64216091,26690.595254579996,53335.395749280004 2025-06-17,02:23:41.000,168,11074289,4445,0,1750127020,13211.66236984,30842.41298937,53335.43068488 2025-06-17,02:23:42.000,168,11074281,4565,0,1750127021,13211.648897219995,28997.126983619994,53335.42369776 2025-06-17,02:23:43.000,168,11074304,4125,0,1750127022,13211.648897219995,31303.806744390007,53335.40972352001 2025-06-17,02:23:44.000,168,11074246,3965,0,1750127023,13211.669106149995,26690.588205449996,53335.45863336001 2025-06-17,02:23:46.000,168,11074279,4645,0,1750127025,13211.66236984,30842.532824580005,53335.44465912 2025-06-17,02:23:46.000,168,11074278,3885,0,1750127025,13211.749941869995,27613.30522419,53335.44465912 2025-06-17,02:23:47.000,168,11074215,4285,0,1750127026,13211.75667817999,29458.619426460005,53335.38876216001 2025-06-17,02:23:48.000,168,11074280,3885,0,1750127027,13211.80383235,29458.612377330006,53335.395749280004 2025-06-17,02:23:49.000,168,11074286,3965,0,1750127028,13211.790359729996,27151.925567430008,53335.38876216001 2025-06-17,02:23:50.000,168,11074280,3725,0,1750127029,13211.80383235,28535.91650598,53335.33985232001 2025-06-17,02:23:51.000,168,11074251,4525,0,1750127030,13211.81730496999,30381.167266079996,53335.38177504 2025-06-17,02:23:52.000,168,11074229,4405,0,1750127031,13211.810568659996,33610.4019156,53335.416710640005 2025-06-17,02:23:53.000,168,11074269,4445,0,1750127032,13211.88466807,25306.660709069998,53335.40972352001 2025-06-17,02:23:54.000,168,11074279,4285,0,1750127033,13211.88466807,28535.853063810006,53335.4027364 2025-06-17,02:23:56.000,168,11074298,4445,0,1750127035,13211.911613309996,29919.83695323,53335.35382656 2025-06-17,02:23:56.000,168,11074251,4325,0,1750127035,13211.891404379996,26229.24379434,53335.44465912 2025-06-17,02:23:57.000,168,11074285,4405,0,1750127036,13211.898140689991,32687.748339030004,53335.42369776 2025-06-17,02:23:58.000,168,11074266,3804,0,1750127037,13211.938558549991,31303.849039170003,53335.40972352001 2025-06-17,02:23:59.000,168,11074252,4004,0,1750127038,13211.972240099996,28074.487505309997,53335.47959472 2025-06-17,02:24:00.000,168,11074262,3965,0,1750127039,13212.005921650001,27151.869174389998,53335.43767200001 2025-06-17,02:24:01.000,168,11074240,4085,0,1750127040,13212.026130580001,30381.146118689998,53335.45164624 2025-06-17,02:24:02.000,168,11074255,4325,0,1750127041,13212.053075819997,28535.888309460002,53335.37478792 2025-06-17,02:24:03.000,168,11074252,3725,0,1750127042,13212.039603199992,28535.853063810006,53335.50055608 2025-06-17,02:24:04.000,168,11074237,4525,0,1750127043,13212.120438919992,32226.305240100002,53335.47959472 2025-06-17,02:24:06.000,168,11074275,4365,0,1750127045,13212.147384160002,31765.04541855,53335.52151744 2025-06-17,02:24:06.000,168,11074273,4085,0,1750127045,13212.154120469997,29458.407952559995,53335.54946592 2025-06-17,02:24:07.000,168,11074264,3845,0,1750127046,13212.214747259997,29919.787609320003,53335.5424788 2025-06-17,02:24:08.000,168,11074276,3485,0,1750127047,13212.255165119997,26690.510665020003,53335.535491680006 2025-06-17,02:24:09.000,168,11074234,3685,0,1750127048,13212.255165119997,28997.112885359995,53335.52151744 2025-06-17,02:24:10.000,168,11074265,4645,0,1750127049,13212.309055600002,33610.345522560005,53335.54946592 2025-06-17,02:24:11.000,168,11074280,3924,0,1750127050,13212.356209769998,26229.215597820003,53335.57741440001 2025-06-17,02:24:12.000,168,11074255,4485,0,1750127051,13212.396627629998,25306.604316030003,53335.563440160004 2025-06-17,02:24:13.000,168,11074226,4004,0,1750127052,13212.470727039989,35455.553987880005,53335.55645304001 2025-06-17,02:24:14.000,168,11074279,4365,0,1750127053,13212.517881209998,30842.476431539995,53335.60536288001 2025-06-17,02:24:16.000,168,11074256,3365,0,1750127055,13212.571771689989,25767.92757975,53335.62632424001 2025-06-17,02:24:16.000,168,11074227,4525,0,1750127055,13212.591980619989,26690.616401969994,53335.584401520005 2025-06-17,02:24:17.000,168,11074234,3165,0,1750127056,13212.67281633999,32226.49556661,53335.64029848 2025-06-17,02:24:18.000,168,11074280,4205,0,1750127057,13212.65260740999,30381.237757380004,53335.682221200004 2025-06-17,02:24:19.000,168,11074253,4004,0,1750127058,13212.74017944,32226.50966487,53335.67523408001 2025-06-17,02:24:21.000,168,11074260,3405,0,1750127059,13212.79406991999,25306.724151240007,53335.682221200004 2025-06-17,02:24:22.000,168,11074267,4325,0,1750127060,13212.83448777999,28997.275015349995,53335.72414392001 2025-06-17,02:24:22.000,168,11074272,3845,0,1750127061,13212.85469670999,31303.919530469997,53335.75907952 2025-06-17,02:24:23.000,168,11074265,4805,0,1750127062,13212.868169329995,26229.42002259,53335.74510528001 2025-06-17,02:24:25.000,168,11074267,4445,0,1750127063,13212.88164195,27613.410961140005,53335.73811816 2025-06-17,02:24:26.000,168,11074313,4725,0,1750127065,13212.88164195,28074.748323120002,53335.78004088 2025-06-17,02:24:27.000,168,11074236,2805,0,1750127065,13212.89511456999,31304.025267420002,53335.78004088 2025-06-17,02:24:28.000,168,11074230,4125,0,1750127066,13212.92205981,30381.406936500003,53335.76606664 2025-06-17,02:24:29.000,168,11074278,3325,0,1750127067,13212.90185088,29458.774507320006,53335.801002240005 2025-06-17,02:24:30.000,168,11074289,4445,0,1750127068,13212.93553242999,29920.14711495,53335.82196360001 2025-06-17,02:24:31.000,168,11074289,4285,0,1750127069,13212.928796119995,31304.109856979994,53335.83593784 2025-06-17,02:24:32.000,168,11074251,3525,0,1750127070,13212.90185088,27613.587189390004,53335.84292496001 2025-06-17,02:24:33.000,168,11074255,4245,0,1750127071,13212.928796119995,34533.40089954001,53335.898821920004 2025-06-17,02:24:34.000,168,11074264,3525,0,1750127072,13212.928796119995,31765.49656287,53335.83593784 2025-06-17,02:24:35.000,168,11074268,3885,0,1750127073,13212.92205981,26229.638545620008,53335.94074464001 2025-06-17,02:24:36.000,168,11074290,4325,0,1750127075,13212.949005049995,30381.569066490003,53335.89183480001 2025-06-17,02:24:37.000,168,11074225,3525,0,1750127075,13212.969213979995,31304.264937839995,53335.94773176 2025-06-17,02:24:38.000,168,11074206,4445,0,1750127076,13212.969213979995,24384.415982039995,53335.9267704 2025-06-17,02:24:39.000,168,11074249,4445,0,1750127077,13212.9826866,32226.911465280005,53335.94074464001 2025-06-17,02:24:40.000,168,11074259,4325,0,1750127078,13213.03657707999,29458.99303035,53335.968693120005 2025-06-17,02:24:41.000,168,11074243,4565,0,1750127079,13213.029840769996,32226.97490745,53335.96170600001 2025-06-17,02:24:42.000,168,11074226,3285,0,1750127080,13213.050049699996,27613.728171990006,53335.97568024 2025-06-17,02:24:43.000,168,11074267,4445,0,1750127081,13213.029840769996,30381.702999960005,53336.00362872 2025-06-17,02:24:44.000,168,11074261,4045,0,1750127083,13213.076994939991,28075.128976139997,53336.038564320006 2025-06-17,02:24:45.000,168,11074302,3365,0,1750127084,13213.110676489996,28075.07963223,53335.98965448001 2025-06-17,02:24:46.000,168,11074257,4605,0,1750127085,13213.110676489996,30381.695950830006,53336.00362872 2025-06-17,02:24:47.000,168,11074264,3924,0,1750127085,13213.137621729991,25768.505608410007,53336.038564320006 2025-06-17,02:24:48.000,168,11074190,3205,0,1750127087,13213.130885419996,32688.340465949994,53335.98266736 2025-06-17,02:24:49.000,168,11074250,4045,0,1750127088,13213.171303279996,27613.78456503,53335.98965448001 2025-06-17,02:24:50.000,168,11074225,4405,0,1750127089,13213.151094349996,24384.5005716,53336.03157720001 2025-06-17,02:24:51.000,168,11074249,3485,0,1750127090,13213.144358040001,29459.091718170006,53336.1014484 2025-06-17,02:24:52.000,168,11074262,3005,0,1750127091,13213.164566970001,27613.79161416,53336.1014484 2025-06-17,02:24:53.000,168,11074221,3444,0,1750127092,13213.164566970001,32688.340465949994,53336.08048704001 2025-06-17,02:24:54.000,168,11074284,3725,0,1750127093,13213.157830659991,30381.738245610002,53336.09446128 2025-06-17,02:24:55.000,168,11074250,3924,0,1750127094,13213.218457449992,29459.098767300005,53336.10843552001 2025-06-17,02:24:56.000,168,11074277,4325,0,1750127095,13213.218457449992,26229.814773870006,53336.14337112 2025-06-17,02:24:57.000,168,11074272,3885,0,1750127096,13213.198248519991,29459.112865560004,53336.15734536001 2025-06-17,02:24:58.000,168,11074223,4165,0,1750127097,13213.204984830001,27613.869154590007,53336.17830672001 2025-06-17,02:24:59.000,168,11074270,3804,0,1750127098,13213.245402690001,28536.529780290002,53336.206255200006 2025-06-17,02:25:00.000,168,11074242,4004,0,1750127099,13213.238666379992,27613.897351110005,53336.17830672001 2025-06-17,02:25:01.000,168,11074203,4325,0,1750127100,13213.238666379992,27613.869154590007,53336.1713196 2025-06-17,02:25:02.000,168,11074271,4285,0,1750127101,13213.265611620001,30843.181344540004,53336.234203680004 2025-06-17,02:25:03.000,168,11074251,4445,0,1750127102,13213.285820550002,34995.10481628,53336.22721656001 2025-06-17,02:25:04.000,168,11074214,4004,0,1750127103,13213.299293169992,29459.190405989997,53336.234203680004 2025-06-17,02:25:05.000,168,11074260,4004,0,1750127104,13213.292556859997,28075.227663960002,53336.17830672001 2025-06-17,02:25:06.000,168,11074231,3845,0,1750127105,13213.306029480002,29459.211553379995,53336.206255200006 2025-06-17,02:25:07.000,168,11074269,4485,0,1750127106,13213.299293169992,32688.410957250002,53336.21324232 2025-06-17,02:25:08.000,168,11074226,4085,0,1750127107,13213.292556859997,26229.934609079995,53336.22721656001 2025-06-17,02:25:09.000,168,11074120,3804,0,1750127108,13213.326238410002,30381.74529474,53336.28311352 2025-06-17,02:25:10.000,168,11074249,4485,0,1750127109,13213.285820550002,23000.544878700006,53336.22721656001 2025-06-17,02:25:11.000,168,11074291,4285,0,1750127110,13213.299293169992,31765.644594600002,53336.29708776001 2025-06-17,02:25:12.000,168,11074321,4325,0,1750127111,13213.299293169992,29459.021226869998,53336.26913928 2025-06-17,02:25:13.000,168,11074271,4525,0,1750127112,13213.265611620001,26229.779528219995,53336.304074880005 2025-06-17,02:25:14.000,168,11074302,4004,0,1750127113,13213.285820550002,30381.646606919996,53336.33202336 2025-06-17,02:25:15.000,168,11074266,3845,0,1750127114,13213.245402690001,26229.71608605,53336.311062 2025-06-17,02:25:16.000,168,11074330,3725,0,1750127115,13213.252138999997,27152.299171320003,53336.304074880005 2025-06-17,02:25:17.000,168,11074276,3845,0,1750127116,13213.198248519991,28997.606324459994,53336.35997184 2025-06-17,02:25:18.000,168,11074293,4285,0,1750127117,13213.231930069996,28536.212569440002,53336.29708776001 2025-06-17,02:25:19.000,168,11074269,4285,0,1750127118,13213.178039589991,29458.880244269996,53336.35997184 2025-06-17,02:25:20.000,168,11074270,3965,0,1750127119,13213.164566970001,28536.212569440002,53336.352984720004 2025-06-17,02:25:21.000,168,11074315,4325,0,1750127120,13213.184775900001,34072.01419365,53336.33901048 2025-06-17,02:25:22.000,168,11074318,3725,0,1750127121,13213.164566970001,30842.807740649994,53336.42984304 2025-06-17,02:25:23.000,168,11074285,4325,0,1750127122,13213.171303279996,30381.498575189995,53336.3809332 2025-06-17,02:25:24.000,168,11074284,3845,0,1750127123,13213.171303279996,27152.263925670006,53336.32503624001 2025-06-17,02:25:25.000,168,11074278,3765,0,1750127124,13213.184775900001,27613.707024600008,53336.352984720004 2025-06-17,02:25:26.000,168,11074271,4685,0,1750127125,13213.245402690001,29920.330392329997,53336.41586880001 2025-06-17,02:25:27.000,168,11074310,3765,0,1750127126,13213.258875309992,27613.707024600008,53336.422855920006 2025-06-17,02:25:28.000,168,11074300,4125,0,1750127127,13213.285820550002,31304.328380010003,53336.46477864001 2025-06-17,02:25:29.000,168,11074268,3924,0,1750127128,13213.366656270002,29459.028275999997,53336.40888168 2025-06-17,02:25:30.000,168,11074259,4365,0,1750127129,13213.440755679992,28536.438141599996,53336.44381728001 2025-06-17,02:25:31.000,168,11074316,3965,0,1750127130,13213.440755679992,29459.126963820003,53336.46477864001 2025-06-17,02:25:32.000,168,11074317,4205,0,1750127131,13213.548536640003,24384.606308550006,53336.471765760005 2025-06-17,02:25:33.000,168,11074323,4325,0,1750127132,13213.555272949998,28075.24881135,53336.520675600004 2025-06-17,02:25:34.000,168,11074292,4165,0,1750127133,13213.622636049993,31304.476411740005,53336.569585440004 2025-06-17,02:25:35.000,168,11074267,4485,0,1750127134,13213.669790219988,27152.595234780005,53336.56259832001 2025-06-17,02:25:36.000,168,11074272,4125,0,1750127135,13213.642844979993,28075.298155259996,53336.54862408 2025-06-17,02:25:37.000,168,11074278,3845,0,1750127136,13213.710208079989,28997.895338789996,53336.61150816001 2025-06-17,02:25:38.000,168,11074307,3804,0,1750127137,13213.696735459998,30381.829884299994,53336.59753392 2025-06-17,02:25:39.000,168,11074192,3965,0,1750127138,13213.676526529998,25307.358572940007,53336.57657256 2025-06-17,02:25:40.000,168,11074258,3804,0,1750127139,13213.696735459998,28536.600271589996,53336.61150816001 2025-06-17,02:25:41.000,168,11074278,3685,0,1750127140,13213.663053909993,28997.951731830006,53336.67439224 2025-06-17,02:25:42.000,168,11074296,3765,0,1750127141,13213.615899739998,31304.483460870004,53336.63246952001 2025-06-17,02:25:43.000,168,11074270,3965,0,1750127142,13213.602427119993,30381.93562125,53336.61849528 2025-06-17,02:25:44.000,168,11074274,4004,0,1750127143,13213.514855089998,31304.589197819994,53336.64644376 2025-06-17,02:25:45.000,168,11074241,4325,0,1750127144,13213.440755679992,31304.610345210007,53336.639456640005 2025-06-17,02:25:46.000,168,11074278,4045,0,1750127145,13213.407074130002,28536.69895941,53336.67439224 2025-06-17,02:25:47.000,168,11074221,4485,0,1750127146,13213.339711029992,28536.741254189998,53336.67439224 2025-06-17,02:25:48.000,168,11074238,3845,0,1750127147,13213.285820550002,27152.841954329997,53336.66740512 2025-06-17,02:25:49.000,168,11074290,4045,0,1750127148,13213.245402690001,30382.140046019995,53336.66740512 2025-06-17,02:25:50.000,168,11074265,4245,0,1750127149,13213.231930069996,26691.553936259996,53336.73028920001 2025-06-17,02:25:51.000,168,11074268,3804,0,1750127150,13213.171303279996,29459.549911619994,53336.639456640005 2025-06-17,02:25:52.000,168,11074257,4325,0,1750127151,13213.137621729991,28998.31828659,53336.639456640005 2025-06-17,02:25:53.000,168,11074254,4004,0,1750127152,13213.110676489996,29920.901371860004,53336.61849528 2025-06-17,02:25:54.000,168,11074241,4405,0,1750127153,13213.10394018,28075.678808280005,53336.64644376 2025-06-17,02:25:55.000,168,11074277,4205,0,1750127154,13213.076994939991,31304.983949100002,53336.61849528 2025-06-17,02:25:56.000,168,11074319,4405,0,1750127155,13213.076994939991,25769.097735329997,53336.65343088 2025-06-17,02:25:57.000,168,11074261,4525,0,1750127156,13213.03657707999,26691.730164509994,53336.61849528 2025-06-17,02:25:58.000,168,11074276,3804,0,1750127157,13212.9826866,22078.525723829996,53336.639456640005 2025-06-17,02:25:59.000,168,11074247,4245,0,1750127158,13212.969213979995,29459.697943349995,53336.68137936001 2025-06-17,02:26:00.000,168,11074264,3965,0,1750127159,13212.96247767,32227.637525669998,53336.63246952001 2025-06-17,02:26:01.000,168,11074277,4405,0,1750127160,13212.928796119995,23462.460269339994,53336.58355968001 2025-06-17,02:26:02.000,168,11074253,4285,0,1750127161,13212.88164195,25769.034293160003,53336.68137936001 2025-06-17,02:26:03.000,168,11074263,4245,0,1750127162,13212.847960399995,29920.95071577,53336.709327840006 2025-06-17,02:26:04.000,168,11074252,4045,0,1750127163,13212.76038837,28998.311237460002,53336.6953536 2025-06-17,02:26:05.000,168,11074261,4325,0,1750127164,13212.726706819994,23001.122907359997,53336.72330208 2025-06-17,02:26:06.000,168,11074262,3245,0,1750127165,13212.706497889994,25769.034293160003,53336.68137936001 2025-06-17,02:26:07.000,168,11074320,4004,0,1750127166,13212.65260740999,32227.60932915,53336.66041800001 2025-06-17,02:26:08.000,168,11074272,3765,0,1750127167,13212.544826449994,35918.16724239,53336.65343088 2025-06-17,02:26:09.000,168,11074299,3965,0,1750127168,13212.463990729993,29920.9577649,53336.6254824 2025-06-17,02:26:10.000,168,11074246,3765,0,1750127169,13212.403363939993,29920.9577649,53336.60452104 2025-06-17,02:26:11.000,168,11074290,4165,0,1750127170,13212.349473460003,24846.366618329994,53336.541636960006 2025-06-17,02:26:12.000,168,11074264,3765,0,1750127171,13212.255165119997,28998.297139200004,53336.66740512 2025-06-17,02:26:13.000,168,11074287,4285,0,1750127172,13212.133911539997,32688.92554374,53336.57657256 2025-06-17,02:26:14.000,168,11074211,4245,0,1750127173,13212.086757370002,29920.978912289997,53336.54862408 2025-06-17,02:26:15.000,168,11074268,3885,0,1750127174,13212.086757370002,32688.890298090002,53336.57657256 2025-06-17,02:26:16.000,168,11074292,3765,0,1750127175,13211.958767479991,31766.243770650006,53336.52766272 2025-06-17,02:26:17.000,168,11074287,4405,0,1750127176,13211.931822239996,32688.91144548,53336.59753392 2025-06-17,02:26:18.000,168,11074245,4605,0,1750127177,13211.86445914,24846.352520069995,53336.57657256 2025-06-17,02:26:19.000,168,11074272,3885,0,1750127178,13211.83751389999,30382.302176009995,53336.520675600004 2025-06-17,02:26:20.000,168,11074229,4525,0,1750127179,13211.79709603999,28075.629464369995,53336.520675600004 2025-06-17,02:26:21.000,168,11074289,4285,0,1750127180,13211.729732939995,31766.257868910005,53336.471765760005 2025-06-17,02:26:22.000,168,11074234,3924,0,1750127181,13211.689315079995,31304.892310409996,53336.51368848001 2025-06-17,02:26:23.000,168,11074240,4045,0,1750127182,13211.64216091,36379.46230959,53336.43683016 2025-06-17,02:26:24.000,168,11074291,4245,0,1750127183,13211.568061499995,31304.86411389,53336.48574 2025-06-17,02:26:25.000,168,11074286,4085,0,1750127184,13211.53437994999,30382.2528321,53336.4508044 2025-06-17,02:26:27.000,168,11074291,4645,0,1750127186,13211.446807919994,28536.86813853,53336.401894560004 2025-06-17,02:26:28.000,168,11074288,4045,0,1750127187,13211.365972199994,31766.187377609996,53336.373946080006 2025-06-17,02:26:29.000,168,11074283,4445,0,1750127188,13211.345763269994,33150.12897224999,53336.35997184 2025-06-17,02:26:30.000,168,11074280,3685,0,1750127189,13211.298609099998,25768.935605339997,53336.3809332 2025-06-17,02:26:31.000,168,11074279,4285,0,1750127190,13211.318818029999,29459.535813359995,53336.29708776001 2025-06-17,02:26:32.000,168,11074290,3645,0,1750127191,13211.204300759993,30843.470358870007,53336.311062 2025-06-17,02:26:33.000,168,11074270,4004,0,1750127192,13211.123465039993,31766.095738920005,53336.311062 2025-06-17,02:26:34.000,168,11074252,3965,0,1750127193,13211.069574560002,31304.758376939993,53336.27612640001 2025-06-17,02:26:35.000,168,11074289,4165,0,1750127194,13211.056101939997,27152.79261042,53336.32503624001 2025-06-17,02:26:36.000,168,11074310,4085,0,1750127195,13210.995475149997,30843.39281844,53336.32503624001 2025-06-17,02:26:37.000,168,11074255,4285,0,1750127196,13210.955057289997,28998.085665299994,53336.33901048 2025-06-17,02:26:38.000,168,11074275,4485,0,1750127197,13210.894430499997,27152.757364770005,53336.311062 2025-06-17,02:26:39.000,168,11074275,4045,0,1750127198,13210.874221569997,28075.340450040007,53336.33202336 2025-06-17,02:26:40.000,168,11074267,4325,0,1750127199,13210.820331089992,31304.575099559996,53336.304074880005 2025-06-17,02:26:41.000,168,11074297,4325,0,1750127200,13210.766440610001,31765.912461540007,53336.24817792001 2025-06-17,02:26:42.000,168,11074276,3965,0,1750127201,13210.800122159992,28536.649615500006,53336.27612640001 2025-06-17,02:26:43.000,168,11074273,4405,0,1750127202,13210.773176919996,32688.537841590005,53336.2411908 2025-06-17,02:26:44.000,168,11074315,4365,0,1750127203,13210.759704299991,27613.988989799996,53336.22721656001 2025-06-17,02:26:45.000,168,11074306,3365,0,1750127204,13210.732759059996,27614.045382840006,53336.234203680004 2025-06-17,02:26:46.000,168,11074328,3685,0,1750127205,13210.712550129996,25768.72413144,53336.21324232 2025-06-17,02:26:47.000,168,11074291,3444,0,1750127206,13210.692341199996,30843.287081489994,53336.19926808001 2025-06-17,02:26:48.000,168,11074343,4325,0,1750127207,13210.705813820001,28997.979928350003,53336.19926808001 2025-06-17,02:26:49.000,168,11074285,4565,0,1750127208,13210.658659649991,29459.366634239996,53336.19926808001 2025-06-17,02:26:50.000,168,11074292,3804,0,1750127209,13210.658659649991,32688.664725929993,53336.12939688001 2025-06-17,02:26:51.000,168,11074305,4285,0,1750127210,13210.631714409996,29920.732192740004,53336.1014484 2025-06-17,02:26:52.000,168,11074339,4285,0,1750127211,13210.651923339996,23000.876187810005,53336.12240976 2025-06-17,02:26:53.000,168,11074277,4365,0,1750127212,13210.672132269996,27152.82080694,53336.15734536001 2025-06-17,02:26:54.000,168,11074317,4285,0,1750127213,13210.60476917,28998.120910950005,53336.136384000005 2025-06-17,02:26:55.000,168,11074274,3765,0,1750127214,13210.6249781,24846.162193559998,53336.16433248 2025-06-17,02:26:56.000,168,11074279,4325,0,1750127215,13210.54414238,31766.00410023,53336.17830672001 2025-06-17,02:26:57.000,168,11074303,4325,0,1750127216,13210.52393345,25307.520702930007,53336.1713196 2025-06-17,02:26:58.000,168,11074265,4205,0,1750127217,13210.510460829995,30843.38576931,53336.038564320006 2025-06-17,02:26:59.000,168,11074294,3804,0,1750127218,13210.45657034999,24384.82483158,53336.038564320006 2025-06-17,02:27:00.000,168,11074313,4205,0,1750127219,13210.429625109995,31766.011149359998,53336.09446128 2025-06-17,02:27:01.000,168,11074306,4004,0,1750127220,13210.368998319995,28536.741254189998,53336.04555144 2025-06-17,02:27:02.000,168,11074262,4004,0,1750127221,13210.33531676999,28536.748303319997,53336.08048704001 2025-06-17,02:27:03.000,168,11074282,3885,0,1750127222,13210.28142629,28075.40389221,53336.07349992 2025-06-17,02:27:04.000,168,11074239,3485,0,1750127223,13210.220799499999,32227.29916743,53336.07349992 2025-06-17,02:27:05.000,168,11074255,4405,0,1750127224,13210.166909019994,25307.464309889998,53335.95471888 2025-06-17,02:27:06.000,168,11074267,4325,0,1750127225,13210.146700089994,30381.984965159994,53335.95471888 2025-06-17,02:27:07.000,168,11074359,3804,0,1750127226,13210.092809609989,27614.045382840006,53335.97568024 2025-06-17,02:27:08.000,168,11074348,3804,0,1750127227,13210.005237579993,29920.696947090008,53336.017602960004 2025-06-17,02:27:09.000,168,11074306,4004,0,1750127228,13209.958083409998,32688.58013637,53335.919783280006 2025-06-17,02:27:10.000,168,11074262,3685,0,1750127229,13209.877247689998,29920.63350492,53335.90580904 2025-06-17,02:27:11.000,168,11074302,3804,0,1750127230,13209.789675660002,33611.21961468,53335.919783280006 2025-06-17,02:27:12.000,168,11074293,4325,0,1750127231,13209.729048870002,31304.561001299997,53335.898821920004 2025-06-17,02:27:13.000,168,11074262,4165,0,1750127232,13209.668422080002,33611.19846729,53335.82196360001 2025-06-17,02:27:14.000,168,11074313,3485,0,1750127233,13209.580850049992,30843.315278010006,53335.801002240005 2025-06-17,02:27:15.000,168,11074292,3804,0,1750127234,13209.574113739996,32688.643578539995,53335.90580904 2025-06-17,02:27:16.000,168,11074298,3885,0,1750127235,13209.533695879996,29459.282044680003,53335.76606664 2025-06-17,02:27:17.000,168,11074281,4685,0,1750127236,13209.473069089996,28075.319302649994,53335.76606664 2025-06-17,02:27:18.000,168,11074260,3725,0,1750127237,13209.40570599,32227.207528740008,53335.731131040004 2025-06-17,02:27:19.000,168,11074254,3804,0,1750127238,13209.351815509996,28997.937633570007,53335.73811816 2025-06-17,02:27:20.000,168,11074298,3924,0,1750127239,13209.3450792,32227.207528740008,53335.73811816 2025-06-17,02:27:21.000,168,11074262,3804,0,1750127240,13209.291188719995,33611.17027077,53335.66824696 2025-06-17,02:27:22.000,168,11074360,3924,0,1750127241,13209.27771609999,26691.314265840003,53335.68920832 2025-06-17,02:27:23.000,168,11074308,4004,0,1750127242,13209.28445241,30843.167246280005,53335.62632424001 2025-06-17,02:27:24.000,168,11074273,4565,0,1750127243,13209.22382562,32227.151135699998,53335.65427272001 2025-06-17,02:27:25.000,168,11074283,4445,0,1750127244,13209.22382562,33149.75536836,53335.633311360005 2025-06-17,02:27:26.000,168,11074340,3885,0,1750127245,13209.17667144999,29459.15516034,53335.61933712 2025-06-17,02:27:27.000,168,11074227,5005,0,1750127246,13209.169935139995,28075.157172659994,53335.52850456001 2025-06-17,02:27:28.000,168,11074257,4205,0,1750127247,13209.11604465999,31765.778528070005,53335.584401520005 2025-06-17,02:27:29.000,168,11074283,4045,0,1750127248,13209.09583572999,32688.43915377,53335.535491680006 2025-06-17,02:27:30.000,168,11074282,4045,0,1750127249,13209.11604465999,31765.743282419993,53335.59837576 2025-06-17,02:27:31.000,168,11074311,4125,0,1750127250,13209.05541786999,30381.759393,53335.52850456001 2025-06-17,02:27:32.000,168,11074284,3725,0,1750127251,13209.03520893999,30381.738245610002,53335.44465912 2025-06-17,02:27:33.000,168,11074292,3885,0,1750127252,13209.048681559994,31304.342478270002,53335.49356896 2025-06-17,02:27:34.000,168,11074287,4645,0,1750127253,13208.981318459999,23000.523731310008,53335.43767200001 2025-06-17,02:27:35.000,168,11074237,4485,0,1750127254,13208.947636909994,29920.245802770005,53335.43767200001 2025-06-17,02:27:36.000,168,11074293,4245,0,1750127255,13208.927427979994,27152.369662619996,53335.45863336001 2025-06-17,02:27:37.000,168,11074264,3965,0,1750127256,13208.920691669999,29920.273999290002,53335.416710640005 2025-06-17,02:27:38.000,168,11074265,4365,0,1750127257,13208.920691669999,34072.1904219,53335.38876216001 2025-06-17,02:27:39.000,168,11074242,3725,0,1750127258,13208.880273809998,28536.276011609996,53335.43767200001 2025-06-17,02:27:40.000,168,11074307,4485,0,1750127259,13208.839855949998,30842.864133690004,53335.367800800006 2025-06-17,02:27:41.000,168,11074219,4325,0,1750127260,13208.873537499989,30381.512673449994,53335.40972352001 2025-06-17,02:27:42.000,168,11074260,3845,0,1750127261,13208.785965469993,30381.547919100005,53335.346839440004 2025-06-17,02:27:43.000,168,11074283,4445,0,1750127262,13208.806174399993,31304.180348280002,53335.27696824 2025-06-17,02:27:44.000,168,11074224,3804,0,1750127263,13208.772492849988,35455.991033939994,53335.228058400004 2025-06-17,02:27:45.000,168,11074251,4685,0,1750127264,13208.779229159998,29920.13301669,53335.28395536 2025-06-17,02:27:46.000,168,11074247,3645,0,1750127265,13208.785965469993,28997.479440120005,53335.297929600005 2025-06-17,02:27:47.000,168,11074243,4445,0,1750127266,13208.759020229998,32688.030304230007,53335.25600688 2025-06-17,02:27:48.000,168,11074297,3685,0,1750127267,13208.732074989988,28536.149127270008,53335.262994 2025-06-17,02:27:49.000,168,11074246,4045,0,1750127268,13208.738811299998,26690.891318039998,53335.27696824 2025-06-17,02:27:50.000,168,11074298,4445,0,1750127269,13208.725338679993,21616.321318860006,53335.27696824 2025-06-17,02:27:51.000,168,11074319,3485,0,1750127270,13208.711866059988,32226.671794859998,53335.28395536 2025-06-17,02:27:52.000,168,11074293,3924,0,1750127271,13208.725338679993,31304.018218290003,53335.249019760005 2025-06-17,02:27:53.000,168,11074297,4004,0,1750127272,13208.684920819993,28536.120930749996,53335.18613568 2025-06-17,02:27:54.000,168,11074297,4365,0,1750127273,13208.678184509998,30842.645610659994,53335.23504552 2025-06-17,02:27:55.000,168,11074324,4045,0,1750127274,13208.624294029993,30842.652659789994,53335.25600688 2025-06-17,02:27:56.000,168,11074245,4645,0,1750127275,13208.624294029993,28997.352555780002,53335.23504552 2025-06-17,02:27:57.000,168,11074353,4605,0,1750127276,13208.577139859997,33149.205536220004,53335.20709704 2025-06-17,02:27:58.000,168,11074301,4325,0,1750127277,13208.597348789997,27152.02425525,53335.18613568 2025-06-17,02:27:59.000,168,11074244,4004,0,1750127278,13208.550194620002,34533.12598347,53335.23504552 2025-06-17,02:28:00.000,168,11074301,4085,0,1750127279,13208.563667239992,33149.142094049996,53335.15120008001 2025-06-17,02:28:01.000,168,11074309,4285,0,1750127280,13208.503040449992,30381.181364339995,53335.17216144001 2025-06-17,02:28:02.000,168,11074291,4365,0,1750127281,13208.509776760002,27613.29817506,53335.1581872 2025-06-17,02:28:03.000,168,11074303,4285,0,1750127282,13208.469358900002,26690.630500230007,53335.18613568 2025-06-17,02:28:04.000,168,11074271,4125,0,1750127283,13208.428941040002,28997.22567144,53335.19312280001 2025-06-17,02:28:05.000,168,11074268,3885,0,1750127284,13208.395259489997,33149.043406230005,53335.13722584 2025-06-17,02:28:06.000,168,11074263,4285,0,1750127285,13208.341369009991,29919.851051489997,53335.17216144001 2025-06-17,02:28:07.000,168,11074276,3845,0,1750127286,13208.294214839996,26690.602303709995,53335.11626448 2025-06-17,02:28:08.000,168,11074285,4085,0,1750127287,13208.2672696,30381.10382391,53335.16517432 2025-06-17,02:28:09.000,168,11074245,3965,0,1750127288,13208.17969756999,29458.386805169997,53335.11626448 2025-06-17,02:28:10.000,168,11074274,3845,0,1750127289,13208.132543399995,27613.185388979997,53335.09530312 2025-06-17,02:28:11.000,168,11074255,4285,0,1750127290,13208.092125539995,34071.62649150001,53335.088316 2025-06-17,02:28:12.000,168,11074319,4445,0,1750127291,13207.991080889995,27151.826879610002,53335.02543192001 2025-06-17,02:28:13.000,168,11074291,4325,0,1750127292,13207.93719040999,34071.54190194,53335.088316 2025-06-17,02:28:14.000,168,11074273,4645,0,1750127293,13207.869827309994,29458.259920829994,53335.04639328 2025-06-17,02:28:15.000,168,11074211,4325,0,1750127294,13207.768782659994,28074.367670100008,53335.011457680004 2025-06-17,02:28:16.000,168,11074324,3845,0,1750127295,13207.721628489999,24383.753363819997,53335.11626448 2025-06-17,02:28:17.000,168,11074290,3525,0,1750127296,13207.681210629999,27612.938669430005,53335.032419040006 2025-06-17,02:28:18.000,168,11074317,4445,0,1750127297,13207.607111219993,32687.431128180004,53335.00447056001 2025-06-17,02:28:19.000,168,11074301,4325,0,1750127298,13207.559957049998,29458.161233010003,53334.98350920001 2025-06-17,02:28:20.000,168,11074278,4085,0,1750127299,13207.492593950003,31764.784600740008,53335.011457680004 2025-06-17,02:28:21.000,168,11074266,3605,0,1750127300,13207.438703469998,25306.3153017,53335.02543192001 2025-06-17,02:28:22.000,168,11074284,4245,0,1750127301,13207.391549300002,31764.763453349995,53334.92062512 2025-06-17,02:28:23.000,168,11074286,3765,0,1750127302,13207.290504650002,27151.629503970005,53334.88568952001 2025-06-17,02:28:24.000,168,11074315,4245,0,1750127303,13207.256823099997,27151.54491441,53334.913638000005 2025-06-17,02:28:25.000,168,11074333,4325,0,1750127304,13207.182723689992,26228.954780009997,53334.82979256 2025-06-17,02:28:26.000,168,11074308,3924,0,1750127305,13207.169251070001,31764.756404219996,53334.87171528 2025-06-17,02:28:27.000,168,11074273,4245,0,1750127306,13207.081679039991,29919.49154586,53334.794856960005 2025-06-17,02:28:28.000,168,11074308,4325,0,1750127307,13207.00757963,28996.788625379995,53334.80184408 2025-06-17,02:28:29.000,168,11074261,4125,0,1750127308,13206.98063438999,32687.332440359998,53334.794856960005 2025-06-17,02:28:30.000,168,11074204,3965,0,1750127309,13206.913271289995,26228.834944799994,53334.72498576 2025-06-17,02:28:31.000,168,11074317,4525,0,1750127310,13206.832435569995,33609.823886939994,53334.68306304 2025-06-17,02:28:32.000,168,11074264,3965,0,1750127311,13206.76507247,26690.094766349997,53334.7040244 2025-06-17,02:28:33.000,168,11074338,3924,0,1750127312,13206.65729150999,30380.546942639994,53334.71799864001 2025-06-17,02:28:34.000,168,11074313,4325,0,1750127313,13206.61687364999,28535.190445590008,53334.65511456 2025-06-17,02:28:35.000,168,11074334,3804,0,1750127314,13206.59666471999,29919.068598059996,53334.676075920004 2025-06-17,02:28:36.000,168,11074290,3804,0,1750127315,13206.502356379999,34070.88633285,53334.64812744001 2025-06-17,02:28:37.000,168,11074271,4004,0,1750127316,13206.408048039993,32225.494590150003,53334.58524336 2025-06-17,02:28:38.000,168,11074285,4365,0,1750127317,13206.374366489988,27151.03032792,53334.529346400006 2025-06-17,02:28:39.000,168,11074313,4125,0,1750127318,13206.313739699988,30841.552995510006,53334.54332064 2025-06-17,02:28:40.000,168,11074318,3725,0,1750127319,13206.293530769988,28996.26698976,53334.57126912001 2025-06-17,02:28:41.000,168,11074291,4365,0,1750127320,13206.192486120002,28996.2528915,53334.50139792001 2025-06-17,02:28:42.000,168,11074281,4285,0,1750127321,13206.179013499997,29457.55500783,53334.459475200005 2025-06-17,02:28:43.000,168,11074322,3965,0,1750127322,13206.172277190002,31302.791669669998,53334.41755248 2025-06-17,02:28:44.000,168,11074323,4525,0,1750127323,13206.145331949992,31302.805767929996,53334.37562976 2025-06-17,02:28:45.000,168,11074356,3885,0,1750127324,13206.091441470002,30380.131043970003,53334.37562976 2025-06-17,02:28:46.000,168,11074326,3845,0,1750127325,13206.064496229992,30841.383816390007,53334.43152672001 2025-06-17,02:28:47.000,168,11074310,4125,0,1750127326,13206.044287299992,31302.700030980006,53334.38261688001 2025-06-17,02:28:48.000,168,11074300,3885,0,1750127327,13206.051023610002,30380.032356149997,53334.291784320005 2025-06-17,02:28:49.000,168,11074277,4605,0,1750127328,13206.037550989997,28073.387841029995,53334.26383584001 2025-06-17,02:28:50.000,168,11074297,4645,0,1750127329,13205.990396820001,30379.933668330006,53334.23588736001 2025-06-17,02:28:51.000,168,11074249,4485,0,1750127330,13205.929770030001,30841.15824423,53334.26383584001 2025-06-17,02:28:52.000,168,11074345,3645,0,1750127331,13205.889352170001,28073.225711039995,53334.291784320005 2025-06-17,02:28:53.000,168,11074334,3325,0,1750127332,13205.875879549996,30841.00316337,53334.173003280004 2025-06-17,02:28:54.000,168,11074329,4325,0,1750127333,13205.862406929991,33608.78766483,53334.20095176 2025-06-17,02:28:55.000,168,11074313,3405,0,1750127334,13205.821989069991,28073.0283354,53334.21492600001 2025-06-17,02:28:56.000,168,11074329,4645,0,1750127335,13205.801780139991,26689.016249459994,53334.10313208 2025-06-17,02:28:57.000,168,11074298,4125,0,1750127336,13205.76136227999,27611.585236469997,53334.11710632001 2025-06-17,02:28:58.000,168,11074341,3485,0,1750127337,13205.7074718,33147.33046764,53334.08217072 2025-06-17,02:28:59.000,168,11074297,3565,0,1750127338,13205.70073548999,32685.957860010007,53334.1101192 2025-06-17,02:29:00.000,168,11074342,3645,0,1750127339,13205.61989976999,31763.290185179998,53334.04723512001 2025-06-17,02:29:01.000,168,11074301,4325,0,1750127340,13205.62663608,33147.25997634001,53334.040248 2025-06-17,02:29:02.000,168,11074226,3725,0,1750127341,13205.60642715,31302.037412759993,53333.99133816 2025-06-17,02:29:03.000,168,11074322,3325,0,1750127342,13205.592954529995,26227.601347050004,53334.01229952 2025-06-17,02:29:04.000,168,11074325,4445,0,1750127343,13205.51885511999,26688.93870903,53334.06120936 2025-06-17,02:29:05.000,168,11074347,4645,0,1750127344,13205.53906404999,31301.910528420005,53333.99832528001 2025-06-17,02:29:06.000,168,11074293,4645,0,1750127345,13205.49864618999,28534.15422348,53333.99133816 2025-06-17,02:29:07.000,168,11074292,3924,0,1750127346,13205.5053825,32224.606399769997,53333.87954424001 2025-06-17,02:29:08.000,168,11074278,3325,0,1750127347,13205.491909879995,29918.032375950002,53333.90050560001 2025-06-17,02:29:09.000,168,11074307,4565,0,1750127348,13205.491909879995,31763.28313605,53333.89351848 2025-06-17,02:29:10.000,168,11074283,4325,0,1750127349,13205.49864618999,28534.111928700004,53333.89351848 2025-06-17,02:29:11.000,168,11074279,3645,0,1750127350,13205.51885511999,30379.3626888,53333.837621520004 2025-06-17,02:29:12.000,168,11074306,4525,0,1750127351,13205.552536669995,30379.36973793,53333.87954424001 2025-06-17,02:29:13.000,168,11074263,3765,0,1750127352,13205.52559143,32685.87327045,53333.788711680005 2025-06-17,02:29:14.000,168,11074321,4605,0,1750127353,13205.54580036,30379.278099240008,53333.76076320001 2025-06-17,02:29:15.000,168,11074321,4765,0,1750127354,13205.552536669995,27611.39490996,53333.80967304001 2025-06-17,02:29:16.000,168,11074311,3845,0,1750127355,13205.54580036,30379.228755329998,53333.739801840005 2025-06-17,02:29:17.000,168,11074245,4365,0,1750127356,13205.552536669995,29456.58222789,53333.74678896 2025-06-17,02:29:18.000,168,11074327,3685,0,1750127357,13205.54580036,30840.467429490003,53333.739801840005 2025-06-17,02:29:19.000,168,11074270,3485,0,1750127358,13205.52559143,30379.137116640006,53333.75377608 2025-06-17,02:29:20.000,168,11074257,4485,0,1750127359,13205.56600929,31301.727251040007,53333.71185336001 2025-06-17,02:29:21.000,168,11074306,3444,0,1750127360,13205.49864618999,31301.684956259996,53333.66294352001 2025-06-17,02:29:22.000,168,11074311,4685,0,1750127361,13205.491909879995,33146.9921094,53333.61403368001 2025-06-17,02:29:23.000,168,11074286,3325,0,1750127362,13205.47843725999,26227.32643098,53333.61403368001 2025-06-17,02:29:24.000,168,11074251,4765,0,1750127363,13205.51885511999,28995.13912896,53333.61403368001 2025-06-17,02:29:25.000,168,11074306,3125,0,1750127364,13205.52559143,31301.699054519995,53333.621020800005 2025-06-17,02:29:26.000,168,11074317,4004,0,1750127365,13205.512118809995,34069.58929293,53333.6559564 2025-06-17,02:29:27.000,168,11074304,4045,0,1750127366,13205.512118809995,27611.253927359998,53333.59307232001 2025-06-17,02:29:28.000,168,11074287,4645,0,1750127367,13205.53906404999,31762.987072589996,53333.54416248001 2025-06-17,02:29:29.000,168,11074252,4445,0,1750127368,13205.572745599995,30379.04547795,53333.62800792 2025-06-17,02:29:30.000,168,11074239,3525,0,1750127369,13205.592954529995,28533.865209149997,53333.50922688 2025-06-17,02:29:31.000,168,11074322,3845,0,1750127370,13205.57948190999,32224.359680220005,53333.56512384001 2025-06-17,02:29:32.000,168,11074301,4405,0,1750127371,13205.653581319995,29917.856147700004,53333.54416248001 2025-06-17,02:29:33.000,168,11074284,4125,0,1750127372,13205.66031762999,27611.338516920005,53333.49525264001 2025-06-17,02:29:34.000,168,11074266,3924,0,1750127373,13205.673790249995,30840.566117309994,53333.49525264001 2025-06-17,02:29:35.000,168,11074308,3924,0,1750127374,13205.66031762999,28533.963896970003,53333.54416248001 2025-06-17,02:29:36.000,168,11074295,4365,0,1750127375,13205.64684501,27611.331467790005,53333.51621400001 2025-06-17,02:29:37.000,168,11074313,4045,0,1750127376,13205.673790249995,33608.30832399,53333.502239760004 2025-06-17,02:29:38.000,168,11074283,4485,0,1750127377,13205.673790249995,29917.90549161,53333.467304159996 2025-06-17,02:29:39.000,168,11074269,4245,0,1750127378,13205.7074718,28533.97799523,53333.50922688 2025-06-17,02:29:40.000,168,11074264,4004,0,1750127379,13205.774834899996,32685.774582629994,53333.467304159996 2025-06-17,02:29:41.000,168,11074329,4365,0,1750127380,13205.78830752,30840.566117309994,53333.41839432 2025-06-17,02:29:42.000,168,11074329,4685,0,1750127381,13205.815252759996,30379.228755329998,53333.453329920005 2025-06-17,02:29:43.000,168,11074312,3085,0,1750127382,13205.869143240001,27611.352615180003,53333.404420080005 2025-06-17,02:29:44.000,168,11074279,3845,0,1750127383,13205.896088479996,27611.366713440002,53333.46031704 2025-06-17,02:29:45.000,168,11074298,3924,0,1750127384,13205.923033719992,27611.282123879995,53333.43236856 2025-06-17,02:29:46.000,168,11074271,4565,0,1750127385,13205.936506339996,28072.605387599993,53333.38345872 2025-06-17,02:29:47.000,168,11074304,3085,0,1750127386,13205.990396820001,31763.085760410002,53333.42538144001 2025-06-17,02:29:48.000,168,11074289,4605,0,1750127387,13206.017342059997,27611.3808117,53333.453329920005 2025-06-17,02:29:49.000,168,11074272,4004,0,1750127388,13206.010605750002,30840.530871659998,53333.49525264001 2025-06-17,02:29:50.000,168,11074295,4325,0,1750127389,13206.064496229992,27611.345566050004,53333.53717536 2025-06-17,02:29:51.000,168,11074254,3645,0,1750127390,13206.064496229992,26688.77657904,53333.49525264001 2025-06-17,02:29:52.000,168,11074289,4325,0,1750127391,13206.098177779997,29456.673866580008,53333.54416248001 2025-06-17,02:29:53.000,168,11074294,4045,0,1750127392,13206.131859330002,28072.774566720007,53333.453329920005 2025-06-17,02:29:54.000,168,11074308,3924,0,1750127393,13206.131859330002,26688.868217730007,53333.453329920005 2025-06-17,02:29:55.000,168,11074255,4004,0,1750127394,13206.192486120002,34992.46139253001,53333.48826552 2025-06-17,02:29:56.000,168,11074306,3365,0,1750127395,13206.226167669993,27611.458352129994,53333.51621400001 2025-06-17,02:29:57.000,168,11074257,4725,0,1750127396,13206.246376599993,28995.477487199998,53333.44634280001 2025-06-17,02:29:58.000,168,11074273,4605,0,1750127397,13206.239640289998,32685.964909140006,53333.55813672 2025-06-17,02:29:59.000,168,11074325,4805,0,1750127398,13206.253112910003,28072.894401929996,53333.48826552 2025-06-17,02:30:00.000,168,11074329,4525,0,1750127399,13206.266585529993,28995.540929370007,53333.50922688 2025-06-17,02:30:01.000,168,11074291,4685,0,1750127400,13206.313739699988,25305.0464583,53333.467304159996 2025-06-17,02:30:02.000,168,11074295,3565,0,1750127401,13206.300267079998,30379.489573140003,53333.49525264001 2025-06-17,02:30:03.000,168,11074319,4645,0,1750127402,13206.374366489988,31302.11495319,53333.48826552 2025-06-17,02:30:04.000,168,11074260,4085,0,1750127403,13206.414784349989,27150.311316659994,53333.4812784 2025-06-17,02:30:05.000,168,11074238,4125,0,1750127404,13206.475411139989,33147.386860679995,53333.4812784 2025-06-17,02:30:06.000,168,11074211,4645,0,1750127405,13206.495620069989,27611.648678640006,53333.47429128001 2025-06-17,02:30:07.000,168,11074302,4245,0,1750127406,13206.603401029999,31302.037412759993,53333.523201120006 2025-06-17,02:30:08.000,168,11074289,3725,0,1750127407,13206.61687364999,30840.749394690007,53333.48826552 2025-06-17,02:30:09.000,168,11074324,4165,0,1750127408,13206.690973059995,26227.692985739995,53333.50922688 2025-06-17,02:30:10.000,168,11074288,3365,0,1750127409,13206.77854508999,26688.95985642,53333.56512384001 2025-06-17,02:30:11.000,168,11074314,4205,0,1750127410,13206.812226639995,31302.10790406,53333.60704656 2025-06-17,02:30:12.000,168,11074251,4685,0,1750127411,13206.852644499995,26227.685936609996,53333.60704656 2025-06-17,02:30:13.000,168,11074261,4925,0,1750127412,13206.89979866999,29456.90648787,53333.621020800005 2025-06-17,02:30:14.000,168,11074305,4685,0,1750127413,13206.933480219996,26689.08674076,53333.57909808 2025-06-17,02:30:15.000,168,11074228,4085,0,1750127414,13206.9873707,27150.38885709,53333.69787912 2025-06-17,02:30:16.000,168,11074225,4125,0,1750127415,13207.034524869996,29456.962880909996,53333.669930640004 2025-06-17,02:30:17.000,168,11074297,4085,0,1750127416,13207.04799749,33147.4855485,53333.690892000006 2025-06-17,02:30:18.000,168,11074297,3924,0,1750127417,13207.088415350001,32224.88131584,53333.64198216001 2025-06-17,02:30:19.000,168,11074348,4325,0,1750127418,13207.122096899991,27611.782612109993,53333.68390488001 2025-06-17,02:30:20.000,168,11074258,3365,0,1750127419,13207.169251070001,27611.810808630005,53333.71884048 2025-06-17,02:30:21.000,168,11074244,4004,0,1750127420,13207.189460000001,31302.3052797,53333.7258276 2025-06-17,02:30:22.000,168,11074269,4365,0,1750127421,13207.250086790002,33147.57718719001,53333.77473744 2025-06-17,02:30:23.000,168,11074317,4645,0,1750127422,13207.270295720002,30841.073654670006,53333.71884048 2025-06-17,02:30:24.000,168,11074322,4125,0,1750127423,13207.330922510002,31302.347574479994,53333.76076320001 2025-06-17,02:30:25.000,168,11074238,4165,0,1750127424,13207.344395129992,29918.434176359995,53333.837621520004 2025-06-17,02:30:26.000,168,11074280,4045,0,1750127425,13207.378076679997,29457.188453070004,53333.83063440001 2025-06-17,02:30:27.000,168,11074256,3885,0,1750127426,13207.378076679997,28534.506679979997,53333.84460864 2025-06-17,02:30:28.000,168,11074261,4325,0,1750127427,13207.452176090002,26227.98200007,53333.86557 2025-06-17,02:30:29.000,168,11074288,3885,0,1750127428,13207.458912399998,28534.520778239996,53333.88653136 2025-06-17,02:30:30.000,168,11074270,3845,0,1750127429,13207.499330259998,30841.073654670006,53333.91447984 2025-06-17,02:30:31.000,168,11074283,4245,0,1750127430,13207.519539189998,30841.101851190004,53333.90050560001 2025-06-17,02:30:32.000,168,11074280,4004,0,1750127431,13207.593638599988,24844.05450369,53333.92845408001 2025-06-17,02:30:33.000,168,11074326,3645,0,1750127432,13207.627320149993,31302.4462623,53333.92845408001 2025-06-17,02:30:34.000,168,11074296,3924,0,1750127433,13207.661001699998,31302.45331143,53334.01928664001 2025-06-17,02:30:35.000,168,11074279,4325,0,1750127434,13207.694683249989,27150.684920550004,53333.99133816 2025-06-17,02:30:36.000,168,11074275,4365,0,1750127435,13207.661001699998,29457.258944369998,53333.99133816 2025-06-17,02:30:37.000,168,11074240,4125,0,1750127436,13207.694683249989,28073.310300600002,53334.01229952 2025-06-17,02:30:38.000,168,11074279,4205,0,1750127437,13207.701419559999,32225.156231910005,53334.01229952 2025-06-17,02:30:39.000,168,11074303,4445,0,1750127438,13207.721628489999,26228.087737020003,53334.01928664001 2025-06-17,02:30:40.000,168,11074258,4004,0,1750127439,13207.782255279999,29918.673846780002,53334.01928664001 2025-06-17,02:30:41.000,168,11074278,3804,0,1750127440,13207.728364799994,37760.98605264,53334.06120936 2025-06-17,02:30:42.000,168,11074278,4004,0,1750127441,13207.77551896999,34070.49158156999,53334.08217072 2025-06-17,02:30:43.000,168,11074252,3924,0,1750127442,13207.782255279999,26689.495590299994,53334.124093440005 2025-06-17,02:30:44.000,168,11074305,4285,0,1750127443,13207.809200519994,30841.376767259993,53334.09614496001 2025-06-17,02:30:45.000,168,11074256,4004,0,1750127444,13207.81593682999,30841.412012910005,53334.13108056 2025-06-17,02:30:46.000,168,11074318,4085,0,1750127445,13207.802464209999,28073.514725369998,53334.1101192 2025-06-17,02:30:47.000,168,11074220,3965,0,1750127446,13207.79572789999,26689.608376379998,53334.21492600001 2025-06-17,02:30:48.000,168,11074306,3765,0,1750127447,13207.768782659994,28073.528823629997,53334.21492600001 2025-06-17,02:30:49.000,168,11074278,3765,0,1750127448,13207.809200519994,23921.76748188,53334.22890024 2025-06-17,02:30:50.000,168,11074295,4205,0,1750127449,13207.849618379994,28534.894382130005,53334.26383584001 2025-06-17,02:30:51.000,168,11074262,3645,0,1750127450,13207.91698147999,31302.841013579993,53334.34768128 2025-06-17,02:30:52.000,168,11074309,4285,0,1750127451,13207.910245169995,27612.3676899,53334.38261688001 2025-06-17,02:30:53.000,168,11074305,4445,0,1750127452,13207.89677254999,30841.567093770005,53334.25684872 2025-06-17,02:30:54.000,168,11074281,3645,0,1750127453,13207.90350886,31764.164277300006,53334.29877144 2025-06-17,02:30:55.000,168,11074242,4285,0,1750127454,13207.89677254999,27151.121966610008,53334.34768128 2025-06-17,02:30:56.000,168,11074284,4285,0,1750127455,13207.970871959995,26228.510684819994,53334.32671992 2025-06-17,02:30:57.000,168,11074305,4725,0,1750127456,13207.95739933999,29919.03335241,53334.361655520006 2025-06-17,02:30:58.000,168,11074241,4725,0,1750127457,13207.96413565,33609.541921740005,53334.36864264 2025-06-17,02:30:59.000,168,11074325,3645,0,1750127458,13207.96413565,25305.934648680006,53334.43152672001 2025-06-17,02:31:00.000,168,11074290,4085,0,1750127459,13207.991080889995,28073.874230999994,53334.43152672001 2025-06-17,02:31:01.000,168,11074256,4125,0,1750127460,13207.970871959995,27151.269998339994,53334.40357824001 2025-06-17,02:31:02.000,168,11074233,3965,0,1750127461,13207.99781719999,33148.43013192,53334.34768128 2025-06-17,02:31:03.000,168,11074213,4885,0,1750127462,13208.011289819995,28996.598298869998,53334.361655520006 2025-06-17,02:31:04.000,168,11074225,4805,0,1750127463,13208.031498749995,28074.036360989994,53334.410565360005 2025-06-17,02:31:05.000,168,11074226,3365,0,1750127464,13208.051707679995,28996.71813408,53334.45248808001 2025-06-17,02:31:06.000,168,11074241,4445,0,1750127465,13208.071916609995,30841.95479592,53334.45248808001 2025-06-17,02:31:07.000,168,11074180,4004,0,1750127466,13208.05844398999,31764.742305959997,53334.43851384 2025-06-17,02:31:08.000,168,11074245,4365,0,1750127467,13208.05844398999,27612.924571170006,53334.48742368 2025-06-17,02:31:09.000,168,11074324,4325,0,1750127468,13208.071916609995,27151.664749620002,53334.473449439996 2025-06-17,02:31:10.000,168,11074249,4765,0,1750127469,13208.04497137,30842.243810250002,53334.46646232 2025-06-17,02:31:11.000,168,11074273,4845,0,1750127470,13208.071916609995,28997.021246670003,53334.52235928001 2025-06-17,02:31:12.000,168,11074307,4325,0,1750127471,13208.071916609995,30380.934644790002,53334.52235928001 2025-06-17,02:31:13.000,168,11074303,3565,0,1750127472,13208.04497137,28535.676835560007,53334.529346400006 2025-06-17,02:31:14.000,168,11074335,4845,0,1750127473,13208.0651803,26229.123959129996,53334.59223048 2025-06-17,02:31:15.000,168,11074330,4125,0,1750127474,13208.03823505999,31303.651663530007,53334.54332064 2025-06-17,02:31:16.000,168,11074336,4085,0,1750127475,13208.01802612999,29458.379756039998,53334.529346400006 2025-06-17,02:31:17.000,168,11074302,4085,0,1750127476,13207.97760826999,34994.18138025,53334.578256240005 2025-06-17,02:31:18.000,168,11074312,4004,0,1750127477,13207.93719040999,29919.731216279994,53334.59921760001 2025-06-17,02:31:19.000,168,11074254,4325,0,1750127478,13207.930454099995,34532.935656960006,53334.53633352 2025-06-17,02:31:20.000,168,11074300,3525,0,1750127479,13207.90350886,26690.602303709995,53334.62017896001 2025-06-17,02:31:21.000,168,11074289,4405,0,1750127480,13207.89677254999,32226.368682269996,53334.60620472 2025-06-17,02:31:22.000,168,11074308,4245,0,1750127481,13207.863091,25767.92757975,53334.59921760001 2025-06-17,02:31:23.000,168,11074263,3885,0,1750127482,13207.85635468999,27613.128995940002,53334.61319184 2025-06-17,02:31:24.000,168,11074304,3965,0,1750127483,13207.768782659994,31765.052467679998,53334.66210168 2025-06-17,02:31:25.000,168,11074297,4725,0,1750127484,13207.802464209999,27151.918518299994,53334.65511456 2025-06-17,02:31:26.000,168,11074326,4325,0,1750127485,13207.762046349999,26690.616401969994,53334.627166080005 2025-06-17,02:31:27.000,168,11074334,4205,0,1750127486,13207.768782659994,28074.62143878,53334.66908880001 2025-06-17,02:31:28.000,168,11074276,4125,0,1750127487,13207.748573729994,31765.144106370004,53334.69005016001 2025-06-17,02:31:29.000,168,11074270,3485,0,1750127488,13207.735101109989,28535.93060424,53334.66908880001 2025-06-17,02:31:30.000,168,11074311,4885,0,1750127489,13207.701419559999,28074.642586169997,53334.676075920004 2025-06-17,02:31:31.000,168,11074298,3365,0,1750127490,13207.701419559999,29458.605328200007,53334.697037280006 2025-06-17,02:31:32.000,168,11074305,4365,0,1750127491,13207.681210629999,28535.958800759996,53334.69005016001 2025-06-17,02:31:33.000,168,11074309,4605,0,1750127492,13207.620583839998,37301.05851666001,53334.7040244 2025-06-17,02:31:34.000,168,11074262,3365,0,1750127493,13207.600374909998,34533.23876955001,53334.71799864001 2025-06-17,02:31:35.000,168,11074298,3365,0,1750127494,13207.613847529989,29458.68286863,53334.73197288 2025-06-17,02:31:36.000,168,11074304,3405,0,1750127495,13207.573429669988,28536.043390320003,53334.745947120005 2025-06-17,02:31:37.000,168,11074356,3965,0,1750127496,13207.607111219993,36378.482480520004,53334.7738956 2025-06-17,02:31:38.000,168,11074329,4245,0,1750127497,13207.539748119998,28997.408948819997,53334.75293424 2025-06-17,02:31:39.000,168,11074242,4165,0,1750127498,13207.553220739988,27152.15113959,53334.7738956 2025-06-17,02:31:40.000,168,11074332,4325,0,1750127499,13207.506066569993,30381.42808389,53334.76690848001 2025-06-17,02:31:41.000,168,11074346,4325,0,1750127500,13207.506066569993,26690.792630220007,53334.82979256 2025-06-17,02:31:42.000,168,11074303,4405,0,1750127501,13207.499330259998,31304.004120030004,53334.82979256 2025-06-17,02:31:43.000,168,11074331,4885,0,1750127502,13207.431967160002,28536.127979879995,53334.85774104001 2025-06-17,02:31:44.000,168,11074278,3605,0,1750127503,13207.378076679997,27613.523747219995,53334.82979256 2025-06-17,02:31:45.000,168,11074317,3845,0,1750127504,13207.378076679997,32688.072599010004,53334.745947120005 2025-06-17,02:31:46.000,168,11074272,4045,0,1750127505,13207.324186199992,30842.779544129997,53334.83677968001 2025-06-17,02:31:47.000,168,11074287,4365,0,1750127506,13207.283768339992,25768.237741470002,53334.80184408 2025-06-17,02:31:48.000,168,11074264,4125,0,1750127507,13207.236614169997,30842.779544129997,53334.82979256 2025-06-17,02:31:49.000,168,11074302,4165,0,1750127508,13207.175987379997,27613.530796349994,53334.843766800004 2025-06-17,02:31:50.000,168,11074321,4605,0,1750127509,13207.169251070001,28074.839961809994,53334.82280544 2025-06-17,02:31:51.000,168,11074326,3444,0,1750127510,13207.088415350001,30381.44218215,53334.85075392 2025-06-17,02:31:52.000,168,11074335,4725,0,1750127511,13207.014315939996,28074.825863549995,53334.75992136 2025-06-17,02:31:53.000,168,11074281,4605,0,1750127512,13206.9873707,30381.44923128,53334.7738956 2025-06-17,02:31:54.000,168,11074291,3685,0,1750127513,13206.92674391,26229.518710410004,53334.78088272 2025-06-17,02:31:55.000,168,11074296,3285,0,1750127514,13206.92000759999,31765.419022439994,53334.78786984001 2025-06-17,02:31:56.000,168,11074295,3845,0,1750127515,13206.88632605,28074.847010940008,53334.71101152 2025-06-17,02:31:57.000,168,11074286,3965,0,1750127516,13206.86611712,32226.66474573,53334.76690848001 2025-06-17,02:31:58.000,168,11074280,4125,0,1750127517,13206.852644499995,33610.662733410005,53334.808831199996 2025-06-17,02:31:59.000,168,11074253,3645,0,1750127518,13206.83917187999,24384.289097700006,53334.78088272 2025-06-17,02:32:00.000,168,11074295,4925,0,1750127519,13206.812226639995,30381.484476929996,53334.71101152 2025-06-17,02:32:01.000,168,11074331,4485,0,1750127520,13206.77854508999,28074.804716159997,53334.81581832001 2025-06-17,02:32:02.000,168,11074277,3845,0,1750127521,13206.771808779995,29458.795654710004,53334.83677968001 2025-06-17,02:32:03.000,168,11074292,4045,0,1750127522,13206.76507247,31765.411973309994,53334.71799864001 2025-06-17,02:32:04.000,168,11074292,4405,0,1750127523,13206.71791829999,27152.263925670006,53334.7040244 2025-06-17,02:32:05.000,168,11074286,3565,0,1750127524,13206.711181989995,26229.638545620008,53334.71101152 2025-06-17,02:32:06.000,168,11074284,4365,0,1750127525,13206.670764129994,30842.75134761,53334.745947120005 2025-06-17,02:32:07.000,168,11074352,3885,0,1750127526,13206.63708257999,34533.29516259,53334.71101152 2025-06-17,02:32:08.000,168,11074274,3285,0,1750127527,13206.64381889,29458.880244269996,53334.72498576 2025-06-17,02:32:09.000,168,11074221,4685,0,1750127528,13206.64381889,29458.795654710004,53334.73896000001 2025-06-17,02:32:10.000,168,11074304,4085,0,1750127529,13206.62360996,29920.13301669,53334.71799864001 2025-06-17,02:32:11.000,168,11074317,4325,0,1750127530,13206.610137339994,31765.397875049995,53334.808831199996 2025-06-17,02:32:12.000,168,11074320,3885,0,1750127531,13206.62360996,32226.728187900007,53334.808831199996 2025-06-17,02:32:13.000,168,11074313,4605,0,1750127532,13206.589928409994,28074.847010940008,53334.87171528 2025-06-17,02:32:14.000,168,11074304,3245,0,1750127533,13206.59666471999,28536.191422050004,53334.78088272 2025-06-17,02:32:15.000,168,11074277,3885,0,1750127534,13206.562983169999,33149.48750141999,53334.81581832001 2025-06-17,02:32:16.000,168,11074317,4725,0,1750127535,13206.53603792999,25768.371674940005,53334.78088272 2025-06-17,02:32:17.000,168,11074292,3885,0,1750127536,13206.495620069989,29458.901391659994,53334.745947120005 2025-06-17,02:32:18.000,168,11074305,3804,0,1750127537,13206.434993279989,31765.51066113,53334.7738956 2025-06-17,02:32:19.000,168,11074262,4645,0,1750127538,13206.482147449999,26229.694938660003,53334.81581832001 2025-06-17,02:32:20.000,168,11074268,4125,0,1750127539,13206.441729589998,31304.264937839995,53334.76690848001 2025-06-17,02:32:21.000,168,11074324,3325,0,1750127540,13206.414784349989,34072.18337277,53334.80184408 2025-06-17,02:32:22.000,168,11074272,3965,0,1750127541,13206.401311729998,30843.019214550004,53334.78088272 2025-06-17,02:32:23.000,168,11074290,3405,0,1750127542,13206.374366489988,27152.461301310002,53334.73896000001 2025-06-17,02:32:24.000,168,11074306,4325,0,1750127543,13206.381102799998,30843.06855846,53334.73896000001 2025-06-17,02:32:25.000,168,11074321,4445,0,1750127544,13206.347421249993,32688.396858990003,53334.7738956 2025-06-17,02:32:26.000,168,11074306,4125,0,1750127545,13206.327212319993,28997.761405319994,53334.71101152 2025-06-17,02:32:27.000,168,11074276,3924,0,1750127546,13206.300267079998,31304.427067829994,53334.75992136 2025-06-17,02:32:28.000,168,11074307,4805,0,1750127547,13206.320476009998,27152.510645219998,53334.73896000001 2025-06-17,02:32:29.000,168,11074299,4885,0,1750127548,13206.307003389993,27613.855056329994,53334.745947120005 2025-06-17,02:32:30.000,168,11074260,4165,0,1750127549,13206.266585529993,30381.794638649997,53334.7040244 2025-06-17,02:32:31.000,168,11074301,4365,0,1750127550,13206.259849219998,29459.15516034,53334.71799864001 2025-06-17,02:32:32.000,168,11074274,4004,0,1750127551,13206.253112910003,29920.492522319997,53334.78786984001 2025-06-17,02:32:33.000,168,11074274,3565,0,1750127552,13206.232903980002,29459.1692586,53334.73896000001 2025-06-17,02:32:34.000,168,11074252,3285,0,1750127553,13206.232903980002,34072.430092320006,53334.71101152 2025-06-17,02:32:35.000,168,11074283,4805,0,1750127554,13206.205958739993,29920.591210140003,53334.69005016001 2025-06-17,02:32:36.000,168,11074333,4605,0,1750127555,13206.179013499997,29920.61940666,53334.64812744001 2025-06-17,02:32:37.000,168,11074300,4085,0,1750127556,13206.199222429997,27614.017186319994,53334.75293424 2025-06-17,02:32:38.000,168,11074300,3525,0,1750127557,13206.179013499997,27614.003088059995,53334.73197288 2025-06-17,02:32:39.000,168,11074297,4645,0,1750127558,13206.172277190002,28997.909437049995,53334.64812744001 2025-06-17,02:32:40.000,168,11074308,3965,0,1750127559,13206.125123019992,28075.319302649994,53334.66210168 2025-06-17,02:32:41.000,168,11074341,4645,0,1750127560,13206.152068260002,29459.260897290005,53334.73197288 2025-06-17,02:32:42.000,168,11074279,4605,0,1750127561,13206.098177779997,30843.272983229996,53334.68306304 2025-06-17,02:32:43.000,168,11074313,4805,0,1750127562,13206.071232540002,33611.20551642,53334.7040244 2025-06-17,02:32:44.000,168,11074316,3685,0,1750127563,13206.104914089992,31304.596246949994,53334.72498576 2025-06-17,02:32:45.000,168,11074282,4165,0,1750127564,13206.057759919997,28536.70600854,53334.76690848001 2025-06-17,02:32:46.000,168,11074288,4004,0,1750127565,13206.077968849997,28997.979928350003,53334.73896000001 2025-06-17,02:32:47.000,168,11074283,4485,0,1750127566,13206.051023610002,31765.933608930005,53334.75992136 2025-06-17,02:32:48.000,168,11074337,3725,0,1750127567,13206.017342059997,30843.350523660003,53334.745947120005 2025-06-17,02:32:49.000,168,11074314,4125,0,1750127568,13205.976924199997,26230.096739069995,53334.82979256 2025-06-17,02:32:50.000,168,11074318,3245,0,1750127569,13205.963451579992,28075.439137859998,53334.80184408 2025-06-17,02:32:51.000,168,11074345,4485,0,1750127570,13205.916297409996,28075.446186989997,53334.80184408 2025-06-17,02:32:52.000,168,11074334,4205,0,1750127571,13205.902824789991,27152.771463030003,53334.75293424 2025-06-17,02:32:53.000,168,11074319,4605,0,1750127572,13205.909561100001,34072.592222310006,53334.75293424 2025-06-17,02:32:54.000,168,11074282,3965,0,1750127573,13205.869143240001,28536.684861150003,53334.745947120005 2025-06-17,02:32:55.000,168,11074285,3924,0,1750127574,13205.842197999991,29459.366634239996,53334.7738956 2025-06-17,02:32:56.000,168,11074331,4645,0,1750127575,13205.842197999991,26691.476395830003,53334.78786984001 2025-06-17,02:32:57.000,168,11074270,4004,0,1750127576,13205.842197999991,31304.68083651,53334.75992136 2025-06-17,02:32:58.000,168,11074352,3965,0,1750127577,13205.82872538,28536.741254189998,53334.73896000001 2025-06-17,02:32:59.000,168,11074282,3525,0,1750127578,13205.801780139991,26691.441150180006,53334.75293424 2025-06-17,02:33:00.000,168,11074307,3565,0,1750127579,13205.795043829996,29459.394830760008,53334.78786984001 2025-06-17,02:33:01.000,168,11074303,4885,0,1750127580,13205.78830752,31304.67378738,53334.81581832001 2025-06-17,02:33:02.000,168,11074312,3365,0,1750127581,13205.821989069991,33611.22666381,53334.78088272 2025-06-17,02:33:03.000,168,11074305,4365,0,1750127582,13205.862406929991,28075.305204389995,53334.82979256 2025-06-17,02:33:04.000,168,11074308,3444,0,1750127583,13205.842197999991,31765.912461540007,53334.83677968001 2025-06-17,02:33:05.000,168,11074297,4725,0,1750127584,13205.821989069991,28997.937633570007,53334.808831199996 2025-06-17,02:33:06.000,168,11074326,4405,0,1750127585,13205.848934310001,25768.632492749995,53334.794856960005 2025-06-17,02:33:07.000,168,11074293,4405,0,1750127586,13205.855670619996,34533.753356040004,53334.76690848001 2025-06-17,02:33:08.000,168,11074332,3965,0,1750127587,13205.855670619996,31304.51870652,53334.80184408 2025-06-17,02:33:09.000,168,11074282,3285,0,1750127588,13205.869143240001,29920.506620579996,53334.81581832001 2025-06-17,02:33:10.000,168,11074317,4525,0,1750127589,13205.882615859991,28075.206516570004,53334.843766800004 2025-06-17,02:33:11.000,168,11074335,4645,0,1750127590,13205.902824789991,31304.427067829994,53334.808831199996 2025-06-17,02:33:12.000,168,11074370,3965,0,1750127591,13205.943242649992,30843.06150933,53334.78786984001 2025-06-17,02:33:13.000,168,11074370,3365,0,1750127592,13205.916297409996,27613.749319380004,53334.78088272 2025-06-17,02:33:14.000,168,11074266,4045,0,1750127593,13205.916297409996,27613.742270250004,53334.794856960005 2025-06-17,02:33:15.000,168,11074298,4205,0,1750127594,13205.882615859991,27152.454252180003,53334.808831199996 2025-06-17,02:33:16.000,168,11074325,3725,0,1750127595,13205.902824789991,25768.456264499997,53334.85075392 2025-06-17,02:33:17.000,168,11074253,4205,0,1750127596,13205.896088479996,28075.044386580004,53334.81581832001 2025-06-17,02:33:18.000,168,11074373,4605,0,1750127597,13205.909561100001,28075.051435710004,53334.8787024 2025-06-17,02:33:19.000,168,11074304,4245,0,1750127598,13205.869143240001,35456.16726219001,53334.85075392 2025-06-17,02:33:20.000,168,11074297,3885,0,1750127599,13205.882615859991,31765.574103299994,53334.85075392 2025-06-17,02:33:21.000,168,11074289,3885,0,1750127600,13205.889352170001,28075.023239190006,53334.83677968001 2025-06-17,02:33:22.000,168,11074278,3485,0,1750127601,13205.923033719992,28997.67681576,53334.85075392 2025-06-17,02:33:23.000,168,11074339,4725,0,1750127602,13205.896088479996,32688.185385089993,53334.81581832001 2025-06-17,02:33:24.000,168,11074315,4645,0,1750127603,13205.909561100001,31304.20149567,53334.81581832001 2025-06-17,02:33:25.000,168,11074337,4285,0,1750127604,13205.916297409996,27613.601287650003,53334.85774104001 2025-06-17,02:33:26.000,168,11074335,4165,0,1750127605,13205.916297409996,30381.547919100005,53334.843766800004 2025-06-17,02:33:27.000,168,11074368,4004,0,1750127606,13205.970187890001,32688.0937464,53334.80184408 2025-06-17,02:33:28.000,168,11074339,4245,0,1750127607,13205.990396820001,28074.91750224,53334.82979256 2025-06-17,02:33:29.000,168,11074363,4365,0,1750127608,13205.956715269996,27152.235729149994,53334.85774104001 2025-06-17,02:33:30.000,168,11074296,4405,0,1750127609,13205.990396820001,29920.175311469997,53334.864728160006 2025-06-17,02:33:31.000,168,11074315,4485,0,1750127610,13206.017342059997,28997.54993142,53334.913638000005 2025-06-17,02:33:32.000,168,11074306,4004,0,1750127611,13206.017342059997,31304.123955240007,53334.90665088001 2025-06-17,02:33:33.000,168,11074329,4525,0,1750127612,13206.030814680002,27152.256876540006,53334.92761224 2025-06-17,02:33:34.000,168,11074387,4645,0,1750127613,13206.024078369992,30381.498575189995,53334.92062512 2025-06-17,02:33:35.000,168,11074336,4045,0,1750127614,13206.044287299992,33149.43815751,53334.89966376 2025-06-17,02:33:36.000,168,11074336,4085,0,1750127615,13206.037550989997,25768.301183639996,53334.94158648 2025-06-17,02:33:37.000,168,11074303,4565,0,1750127616,13206.071232540002,28997.592226199995,53334.92761224 2025-06-17,02:33:38.000,168,11074257,4685,0,1750127617,13206.003869439992,26229.71608605,53334.9485736 2025-06-17,02:33:39.000,168,11074315,4405,0,1750127618,13206.017342059997,29920.245802770005,53334.89966376 2025-06-17,02:33:40.000,168,11074345,4405,0,1750127619,13205.983660509992,33149.522747070005,53335.00447056001 2025-06-17,02:33:41.000,168,11074327,4645,0,1750127620,13205.983660509992,31304.22264306,53334.9485736 2025-06-17,02:33:42.000,168,11074319,4685,0,1750127621,13205.949978960001,28997.5217349,53334.99748344 2025-06-17,02:33:43.000,168,11074304,4165,0,1750127622,13205.943242649992,28997.507636640003,53334.99748344 2025-06-17,02:33:44.000,168,11074298,4125,0,1750127623,13205.943242649992,29458.859096879998,53335.011457680004 2025-06-17,02:33:45.000,168,11074352,4004,0,1750127624,13205.909561100001,27152.228680019994,53334.962547840005 2025-06-17,02:33:46.000,168,11074327,4565,0,1750127625,13205.82872538,28536.142078139994,53335.04639328 2025-06-17,02:33:47.000,168,11074348,3965,0,1750127626,13205.801780139991,28536.07158684,53335.0184448 2025-06-17,02:33:48.000,168,11074363,4645,0,1750127627,13205.815252759996,25306.836937319997,53334.962547840005 2025-06-17,02:33:49.000,168,11074283,4365,0,1750127628,13205.815252759996,31765.34853114,53335.0184448 2025-06-17,02:33:50.000,168,11074355,4845,0,1750127629,13205.781571209991,30381.385789110005,53335.00447056001 2025-06-17,02:33:51.000,168,11074327,4405,0,1750127630,13205.7074718,28997.3807523,53335.00447056001 2025-06-17,02:33:52.000,168,11074338,3845,0,1750127631,13205.68726287,31303.968874380007,53335.07434176001 2025-06-17,02:33:53.000,168,11074281,4365,0,1750127632,13205.62663608,27152.108844810005,53335.00447056001 2025-06-17,02:33:54.000,168,11074312,4325,0,1750127633,13205.62663608,34071.922554959994,53334.962547840005 2025-06-17,02:33:55.000,168,11074291,4485,0,1750127634,13205.53906404999,29920.048427129994,53334.9485736 2025-06-17,02:33:56.000,168,11074310,4004,0,1750127635,13205.53906404999,23922.867146160002,53334.96953496 2025-06-17,02:33:57.000,168,11074255,4485,0,1750127636,13205.512118809995,27613.47440331,53335.03940616 2025-06-17,02:33:58.000,168,11074326,4045,0,1750127637,13205.471700949995,30381.364641720007,53334.976522079996 2025-06-17,02:33:59.000,168,11074348,4045,0,1750127638,13205.45822832999,32687.93866554,53334.95556072001 2025-06-17,02:34:00.000,168,11074330,3325,0,1750127639,13205.43801939999,33149.191437960006,53334.962547840005 2025-06-17,02:34:01.000,168,11074342,3444,0,1750127640,13205.411074159994,30842.610365009998,53334.962547840005 2025-06-17,02:34:02.000,168,11074312,4165,0,1750127641,13205.37739260999,30842.60331588,53334.94158648 2025-06-17,02:34:03.000,168,11074302,3165,0,1750127642,13205.363919989999,27613.354568099996,53334.9485736 2025-06-17,02:34:04.000,168,11074301,4605,0,1750127643,13205.323502129999,27152.02425525,53334.98350920001 2025-06-17,02:34:05.000,168,11074280,3165,0,1750127644,13205.330238439994,28074.706028340006,53334.94158648 2025-06-17,02:34:06.000,168,11074300,3325,0,1750127645,13205.323502129999,28535.965849889995,53334.976522079996 2025-06-17,02:34:07.000,168,11074257,4445,0,1750127646,13205.33697474999,27152.045402639997,53334.94158648 2025-06-17,02:34:08.000,168,11074305,4445,0,1750127647,13205.323502129999,25306.731200370006,53334.90665088001 2025-06-17,02:34:09.000,168,11074282,4325,0,1750127648,13205.296556889989,28535.986997279993,53334.94158648 2025-06-17,02:34:10.000,168,11074340,3525,0,1750127649,13205.289820579994,28997.260917089996,53334.96953496 2025-06-17,02:34:11.000,168,11074269,4485,0,1750127650,13205.276347959989,31765.18640115,53334.96953496 2025-06-17,02:34:12.000,168,11074320,4325,0,1750127651,13205.262875339999,27613.29112593,53334.92761224 2025-06-17,02:34:13.000,168,11074294,4325,0,1750127652,13205.222457479998,32226.48851748,53334.8787024 2025-06-17,02:34:14.000,168,11074322,4004,0,1750127653,13205.195512239989,30842.476431539995,53334.95556072001 2025-06-17,02:34:15.000,168,11074284,3845,0,1750127654,13205.175303309989,25767.920530620002,53334.90665088001 2025-06-17,02:34:16.000,168,11074261,4685,0,1750127655,13205.128149139993,28997.169278400004,53334.8787024 2025-06-17,02:34:17.000,168,11074325,4285,0,1750127656,13205.161830689998,28074.515701829994,53334.8787024 2025-06-17,02:34:18.000,168,11074313,4525,0,1750127657,13205.087731279993,27613.199487239996,53334.89267664 2025-06-17,02:34:19.000,168,11074313,4765,0,1750127658,13205.101203899998,27613.171290719998,53334.88568952001 2025-06-17,02:34:20.000,168,11074328,4085,0,1750127659,13205.074258659988,27613.213585499994,53334.88568952001 2025-06-17,02:34:21.000,168,11074301,4885,0,1750127660,13205.033840800003,28535.874211200004,53334.843766800004 2025-06-17,02:34:22.000,168,11074272,3885,0,1750127661,13205.013631870002,26229.321334770008,53334.843766800004 2025-06-17,02:34:23.000,168,11074348,4085,0,1750127662,13205.000159249998,27613.234732890007,53334.864728160006 2025-06-17,02:34:24.000,168,11074310,4125,0,1750127663,13204.966477699993,30381.11792217,53334.89966376 2025-06-17,02:34:25.000,168,11074315,4525,0,1750127664,13204.973214010002,33149.043406230005,53334.87171528 2025-06-17,02:34:26.000,168,11074311,4685,0,1750127665,13204.899114599997,30842.42708763,53334.794856960005 2025-06-17,02:34:27.000,168,11074318,3645,0,1750127666,13204.885641979992,29919.724167149994,53334.7738956 2025-06-17,02:34:28.000,168,11074267,4685,0,1750127667,13204.865433049992,25767.892334100005,53334.82979256 2025-06-17,02:34:29.000,168,11074305,4485,0,1750127668,13204.798069949997,34994.31531372,53334.794856960005 2025-06-17,02:34:30.000,168,11074327,4485,0,1750127669,13204.825015189992,25306.576119510006,53334.83677968001 2025-06-17,02:34:31.000,168,11074307,4445,0,1750127670,13204.771124710001,33610.32437517001,53334.73197288 2025-06-17,02:34:32.000,168,11074312,3885,0,1750127671,13204.744179469992,34994.237773290006,53334.745947120005 2025-06-17,02:34:33.000,168,11074277,4125,0,1750127672,13204.737443159996,26690.482468500006,53334.78786984001 2025-06-17,02:34:34.000,168,11074278,4045,0,1750127673,13204.723970539992,32687.62850382,53334.75992136 2025-06-17,02:34:35.000,168,11074325,4485,0,1750127674,13204.703761609991,34532.86516566,53334.78786984001 2025-06-17,02:34:36.000,168,11074290,4165,0,1750127675,13204.663343749991,31303.609368749996,53334.78088272 2025-06-17,02:34:37.000,168,11074312,4165,0,1750127676,13204.616189579996,27151.721142659997,53334.7738956 2025-06-17,02:34:38.000,168,11074287,4645,0,1750127677,13204.602716959991,26690.37673155,53334.82979256 2025-06-17,02:34:39.000,168,11074270,3924,0,1750127678,13204.56903541,31303.524779190004,53334.794856960005 2025-06-17,02:34:40.000,168,11074328,3885,0,1750127679,13204.56903541,25306.399891260007,53334.81581832001 2025-06-17,02:34:41.000,168,11074317,4645,0,1750127680,13204.535353859996,32687.494570349998,53334.81581832001 2025-06-17,02:34:42.000,168,11074349,4445,0,1750127681,13204.50840862,31303.489533540007,53334.78088272 2025-06-17,02:34:43.000,168,11074325,4645,0,1750127682,13204.515144929996,26229.011173050007,53334.697037280006 2025-06-17,02:34:44.000,168,11074274,3845,0,1750127683,13204.46799076,28996.837969290005,53334.73197288 2025-06-17,02:34:45.000,168,11074328,3965,0,1750127684,13204.44778183,31764.770502479994,53334.76690848001 2025-06-17,02:34:46.000,168,11074276,4165,0,1750127685,13204.434309209995,28074.205540109993,53334.73896000001 2025-06-17,02:34:47.000,168,11074276,3804,0,1750127686,13204.40062765999,27151.594258319994,53334.65511456 2025-06-17,02:34:48.000,168,11074290,4285,0,1750127687,13204.40736397,29458.1823804,53334.75293424 2025-06-17,02:34:49.000,168,11074291,4445,0,1750127688,13204.38041872999,28074.184392719995,53334.73197288 2025-06-17,02:34:50.000,168,11074356,4125,0,1750127689,13204.36694611,29919.406956299994,53334.676075920004 2025-06-17,02:34:51.000,168,11074327,4565,0,1750127690,13204.434309209995,28996.788625379995,53334.64812744001 2025-06-17,02:34:52.000,168,11074337,4405,0,1750127691,13204.40736397,31764.678863790003,53334.59223048 2025-06-17,02:34:53.000,168,11074331,4325,0,1750127692,13204.40736397,28996.760428859998,53334.68306304 2025-06-17,02:34:54.000,168,11074335,4245,0,1750127693,13204.414100279995,30380.64563046,53334.72498576 2025-06-17,02:34:55.000,168,11074315,4605,0,1750127694,13204.40062765999,30380.6315322,53334.73896000001 2025-06-17,02:34:56.000,168,11074298,4245,0,1750127695,13204.40736397,25767.483484559998,53334.641140319996 2025-06-17,02:34:57.000,168,11074339,4325,0,1750127696,13204.46125444999,31764.56607771,53334.697037280006 2025-06-17,02:34:58.000,168,11074311,4645,0,1750127697,13204.48819969,26228.77150263,53334.71101152 2025-06-17,02:34:59.000,168,11074304,4245,0,1750127698,13204.46799076,33609.77454303,53334.64812744001 2025-06-17,02:35:00.000,168,11074326,4165,0,1750127699,13204.474727069995,27612.68490075,53334.7040244 2025-06-17,02:35:01.000,168,11074297,4765,0,1750127700,13204.52861755,26690.08066809,53334.641140319996 2025-06-17,02:35:02.000,168,11074316,4045,0,1750127701,13204.56903541,29919.258924570007,53334.71101152 2025-06-17,02:35:03.000,168,11074307,4365,0,1750127702,13204.555562789996,31764.509684670003,53334.6341532 2025-06-17,02:35:04.000,168,11074334,3765,0,1750127703,13204.54209016999,32687.14211385,53334.55729488 2025-06-17,02:35:05.000,168,11074355,4645,0,1750127704,13204.575771719996,28996.640593649994,53334.627166080005 2025-06-17,02:35:06.000,168,11074349,4645,0,1750127705,13204.595980649996,32225.83294839,53334.66908880001 2025-06-17,02:35:07.000,168,11074335,4405,0,1750127706,13204.602716959991,24844.738269299996,53334.676075920004 2025-06-17,02:35:08.000,168,11074303,4725,0,1750127707,13204.602716959991,28996.57010235,53334.66210168 2025-06-17,02:35:09.000,168,11074349,4685,0,1750127708,13204.60945327,25306.096778670006,53334.676075920004 2025-06-17,02:35:10.000,168,11074309,4365,0,1750127709,13204.676816369996,30380.561040900007,53334.68306304 2025-06-17,02:35:11.000,168,11074267,3924,0,1750127710,13204.656607439996,33148.4724267,53334.62017896001 2025-06-17,02:35:12.000,168,11074322,3924,0,1750127711,13204.703761609991,34071.08370849,53334.66210168 2025-06-17,02:35:13.000,168,11074279,4405,0,1750127712,13204.683552679991,33148.49357409,53334.62017896001 2025-06-17,02:35:14.000,168,11074277,4205,0,1750127713,13204.717234229996,26228.729207850003,53334.69005016001 2025-06-17,02:35:15.000,168,11074282,4085,0,1750127714,13204.750915780001,28073.97996795,53334.627166080005 2025-06-17,02:35:16.000,168,11074279,4685,0,1750127715,13204.798069949997,27151.396882679997,53334.62017896001 2025-06-17,02:35:17.000,168,11074296,4165,0,1750127716,13204.831751500002,24844.752367559995,53334.627166080005 2025-06-17,02:35:18.000,168,11074295,3645,0,1750127717,13204.851960430002,31303.23576486,53334.676075920004 2025-06-17,02:35:19.000,168,11074321,4885,0,1750127718,13204.919323529997,27612.68490075,53334.627166080005 2025-06-17,02:35:20.000,168,11074350,3885,0,1750127719,13204.953005080002,33148.45832844,53334.60620472 2025-06-17,02:35:21.000,168,11074314,4165,0,1750127720,13204.979950319997,30380.582188290005,53334.641140319996 2025-06-17,02:35:22.000,168,11074318,4045,0,1750127721,13204.986686629993,26690.0595207,53334.73197288 2025-06-17,02:35:23.000,168,11074329,3924,0,1750127722,13204.986686629993,34993.74433419001,53334.66908880001 2025-06-17,02:35:24.000,168,11074334,3085,0,1750127723,13205.054049730003,31764.636569010006,53334.68306304 2025-06-17,02:35:25.000,168,11074373,4605,0,1750127724,13205.087731279993,28996.689937560004,53334.68306304 2025-06-17,02:35:26.000,168,11074263,3685,0,1750127725,13205.121412829998,28996.682888430005,53334.59921760001 2025-06-17,02:35:27.000,168,11074294,4085,0,1750127726,13205.107940209993,34071.14010153001,53334.6341532 2025-06-17,02:35:28.000,168,11074307,4565,0,1750127727,13205.155094379988,27151.425079199995,53334.68306304 2025-06-17,02:35:29.000,168,11074319,3845,0,1750127728,13205.155094379988,27151.439177459994,53334.697037280006 2025-06-17,02:35:30.000,168,11074293,4485,0,1750127729,13205.155094379988,28996.696986690004,53334.71101152 2025-06-17,02:35:31.000,168,11074299,3845,0,1750127730,13205.128149139993,28535.43011601,53334.72498576 2025-06-17,02:35:32.000,168,11074251,4805,0,1750127731,13205.134885449988,33148.6134093,53334.745947120005 2025-06-17,02:35:33.000,168,11074348,3885,0,1750127732,13205.148358069993,25306.280056050004,53334.745947120005 2025-06-17,02:35:34.000,168,11074244,4004,0,1750127733,13205.134885449988,31764.69296205,53334.71799864001 2025-06-17,02:35:35.000,168,11074283,4445,0,1750127734,13205.094467589988,22538.368670249998,53334.676075920004 2025-06-17,02:35:36.000,168,11074275,4525,0,1750127735,13205.074258659988,31303.39789485,53334.697037280006 2025-06-17,02:35:37.000,168,11074291,4365,0,1750127736,13205.067522349993,28535.479459919996,53334.69005016001 2025-06-17,02:35:38.000,168,11074276,4205,0,1750127737,13205.087731279993,29919.477447600002,53334.69005016001 2025-06-17,02:35:39.000,168,11074281,4485,0,1750127738,13205.080994969998,28074.240785760005,53334.76690848001 2025-06-17,02:35:40.000,168,11074327,4605,0,1750127739,13205.101203899998,28996.837969290005,53334.71799864001 2025-06-17,02:35:41.000,168,11074270,4165,0,1750127740,13205.040577109998,31764.728207699998,53334.65511456 2025-06-17,02:35:42.000,168,11074300,4165,0,1750127741,13205.054049730003,27612.83998161,53334.75992136 2025-06-17,02:35:43.000,168,11074313,4485,0,1750127742,13205.054049730003,30842.08872939,53334.71799864001 2025-06-17,02:35:44.000,168,11074288,4285,0,1750127743,13205.060786039998,27612.82588335,53334.76690848001 2025-06-17,02:35:45.000,168,11074307,4805,0,1750127744,13205.074258659988,29458.133036490006,53334.676075920004 2025-06-17,02:35:46.000,168,11074314,3285,0,1750127745,13205.114676519988,28996.767477989997,53334.71101152 2025-06-17,02:35:47.000,168,11074282,3965,0,1750127746,13205.087731279993,30380.723170890007,53334.78088272 2025-06-17,02:35:48.000,168,11074305,4685,0,1750127747,13205.080994969998,29458.04844693,53334.78088272 2025-06-17,02:35:49.000,168,11074290,4165,0,1750127748,13205.040577109998,30842.046434610005,53334.75992136 2025-06-17,02:35:50.000,168,11074326,3365,0,1750127749,13205.054049730003,26228.849043060007,53334.76690848001 2025-06-17,02:35:51.000,168,11074320,4165,0,1750127750,13205.074258659988,29919.414005429993,53334.78786984001 2025-06-17,02:35:52.000,168,11074309,4645,0,1750127751,13205.087731279993,26228.891337840003,53334.843766800004 2025-06-17,02:35:53.000,168,11074354,4125,0,1750127752,13205.087731279993,31764.70706031,53334.864728160006 2025-06-17,02:35:54.000,168,11074301,4405,0,1750127753,13205.107940209993,33148.683900599994,53334.83677968001 2025-06-17,02:35:55.000,168,11074289,4245,0,1750127754,13205.080994969998,30380.709072629994,53334.78088272 2025-06-17,02:35:56.000,168,11074308,3924,0,1750127755,13205.074258659988,26690.158208520006,53334.81581832001 2025-06-17,02:35:57.000,168,11074303,4485,0,1750127756,13205.067522349993,27612.81178509,53334.82280544 2025-06-17,02:35:58.000,168,11074316,4125,0,1750127757,13205.047313419993,29919.428103690007,53334.794856960005 2025-06-17,02:35:59.000,168,11074308,4045,0,1750127758,13205.006895559993,28996.7463306,53334.78786984001 2025-06-17,02:36:00.000,168,11074293,4525,0,1750127759,13205.080994969998,28535.41601775,53334.808831199996 2025-06-17,02:36:01.000,168,11074292,3444,0,1750127760,13205.087731279993,29458.097790839995,53334.75293424 2025-06-17,02:36:02.000,168,11074337,4805,0,1750127761,13205.047313419993,28996.774527119996,53334.78786984001 2025-06-17,02:36:03.000,168,11074311,4405,0,1750127762,13205.087731279993,32225.99507838,53334.78786984001 2025-06-17,02:36:04.000,168,11074330,4085,0,1750127763,13205.107940209993,30842.08872939,53334.75992136 2025-06-17,02:36:05.000,168,11074297,4645,0,1750127764,13205.134885449988,31303.39084572,53334.75293424 2025-06-17,02:36:06.000,168,11074296,4085,0,1750127765,13205.134885449988,28074.12799968,53334.794856960005 2025-06-17,02:36:07.000,168,11074293,4485,0,1750127766,13205.182039619998,27151.474423110005,53334.76690848001 2025-06-17,02:36:08.000,168,11074342,4325,0,1750127767,13205.256139029989,28535.43011601,53334.8787024 2025-06-17,02:36:09.000,168,11074263,4645,0,1750127768,13205.303293199999,29919.371710649997,53334.85774104001 2025-06-17,02:36:10.000,168,11074280,4365,0,1750127769,13205.343711059999,28535.394870360004,53334.808831199996 2025-06-17,02:36:11.000,168,11074330,4045,0,1750127770,13205.370656299994,28535.394870360004,53334.89966376 2025-06-17,02:36:12.000,168,11074310,4125,0,1750127771,13205.46496464,28996.682888430005,53334.88568952001 2025-06-17,02:36:13.000,168,11074326,3685,0,1750127772,13205.53906404999,29919.35056326,53334.864728160006 2025-06-17,02:36:14.000,168,11074334,3965,0,1750127773,13205.552536669995,27612.734244659994,53334.864728160006 2025-06-17,02:36:15.000,168,11074287,4365,0,1750127774,13205.66031762999,33609.816837809994,53334.90665088001 2025-06-17,02:36:16.000,168,11074299,4605,0,1750127775,13205.70073548999,28074.099803160003,53334.93459936001 2025-06-17,02:36:17.000,168,11074283,4245,0,1750127776,13205.72768073,31764.69296205,53334.85774104001 2025-06-17,02:36:18.000,168,11074323,4525,0,1750127777,13205.795043829996,26228.856092190006,53335.0184448 2025-06-17,02:36:19.000,168,11074315,4285,0,1750127778,13205.842197999991,28074.12799968,53334.92062512 2025-06-17,02:36:20.000,168,11074290,3565,0,1750127779,13205.902824789991,28074.11390142,53334.99748344 2025-06-17,02:36:21.000,168,11074289,4485,0,1750127780,13205.929770030001,28996.795674509995,53334.99748344 2025-06-17,02:36:22.000,168,11074318,4405,0,1750127781,13205.916297409996,28074.233736630005,53335.06036752 2025-06-17,02:36:23.000,168,11074331,4885,0,1750127782,13206.017342059997,34993.97695548,53335.06036752 2025-06-17,02:36:24.000,168,11074288,3965,0,1750127783,13206.010605750002,31303.489533540007,53334.95556072001 2025-06-17,02:36:25.000,168,11074385,4645,0,1750127784,13206.057759919997,28535.493558179995,53334.976522079996 2025-06-17,02:36:26.000,168,11074307,4405,0,1750127785,13206.098177779997,25767.666761939996,53335.10229024001 2025-06-17,02:36:27.000,168,11074282,4004,0,1750127786,13206.131859330002,30842.166269819994,53335.088316 2025-06-17,02:36:28.000,168,11074294,4004,0,1750127787,13206.138595639997,29458.252871699995,53335.12325160001 2025-06-17,02:36:29.000,168,11074257,4405,0,1750127788,13206.138595639997,32687.48047209,53335.16517432 2025-06-17,02:36:30.000,168,11074253,4645,0,1750127789,13206.185749809993,27151.67884788,53335.1581872 2025-06-17,02:36:31.000,168,11074320,4125,0,1750127790,13206.226167669993,30842.222662860004,53335.14421296 2025-06-17,02:36:32.000,168,11074256,4325,0,1750127791,13206.266585529993,30380.934644790002,53335.19312280001 2025-06-17,02:36:33.000,168,11074249,4525,0,1750127792,13206.253112910003,30842.229711990003,53335.19312280001 2025-06-17,02:36:34.000,168,11074300,4205,0,1750127793,13206.293530769988,32226.255896190007,53335.15120008001 2025-06-17,02:36:35.000,168,11074314,4085,0,1750127794,13206.320476009998,28535.669786430008,53335.21408416 2025-06-17,02:36:36.000,168,11074300,4205,0,1750127795,13206.347421249993,25306.46333343,53335.22107128001 2025-06-17,02:36:37.000,168,11074302,3965,0,1750127796,13206.394575419989,29458.330412130003,53335.228058400004 2025-06-17,02:36:38.000,168,11074330,3885,0,1750127797,13206.428256969994,29458.330412130003,53335.22107128001 2025-06-17,02:36:39.000,168,11074274,4004,0,1750127798,13206.448465899994,29458.35155952,53335.21408416 2025-06-17,02:36:40.000,168,11074324,4045,0,1750127799,13206.495620069989,29458.37270691,53335.249019760005 2025-06-17,02:36:41.000,168,11074308,4485,0,1750127800,13206.515828999989,32226.382780529995,53335.228058400004 2025-06-17,02:36:42.000,168,11074349,4405,0,1750127801,13206.583192099999,26690.54591067,53335.24203264001 2025-06-17,02:36:43.000,168,11074362,4365,0,1750127802,13206.55624685999,26229.286089119996,53335.23504552 2025-06-17,02:36:44.000,168,11074333,4765,0,1750127803,13206.583192099999,34071.68288454,53335.262994 2025-06-17,02:36:45.000,168,11074306,4205,0,1750127804,13206.630346269994,25306.65365994,53335.31889096001 2025-06-17,02:36:46.000,168,11074355,4445,0,1750127805,13206.690973059995,28997.267966219995,53335.29094248001 2025-06-17,02:36:47.000,168,11074344,4165,0,1750127806,13206.71791829999,28535.92355511,53335.346839440004 2025-06-17,02:36:48.000,168,11074320,3285,0,1750127807,13206.75833615999,28074.656684429996,53335.32587808 2025-06-17,02:36:49.000,168,11074331,4645,0,1750127808,13206.80549033,30381.209560860007,53335.395749280004 2025-06-17,02:36:50.000,168,11074299,4645,0,1750127809,13206.812226639995,24845.422034910007,53335.38876216001 2025-06-17,02:36:51.000,168,11074325,3645,0,1750127810,13206.852644499995,30842.645610659994,53335.37478792 2025-06-17,02:36:52.000,168,11074352,4045,0,1750127811,13206.83917187999,28074.75537225,53335.367800800006 2025-06-17,02:36:53.000,168,11074345,3685,0,1750127812,13206.85938080999,36378.53887356,53335.416710640005 2025-06-17,02:36:54.000,168,11074337,3804,0,1750127813,13206.86611712,30381.378739980006,53335.416710640005 2025-06-17,02:36:55.000,168,11074317,4645,0,1750127814,13206.872853429995,30381.371690850006,53335.367800800006 2025-06-17,02:36:56.000,168,11074321,4605,0,1750127815,13206.913271289995,28074.748323120002,53335.40972352001 2025-06-17,02:36:57.000,168,11074299,4645,0,1750127816,13206.913271289995,34533.266966070005,53335.43767200001 2025-06-17,02:36:58.000,168,11074299,3845,0,1750127817,13206.893062359995,26690.841974130002,53335.43767200001 2025-06-17,02:36:59.000,168,11074320,3804,0,1750127818,13206.92674391,29920.076623650006,53335.465620480005 2025-06-17,02:37:00.000,168,11074307,4525,0,1750127819,13206.88632605,32226.728187900007,53335.49356896 2025-06-17,02:37:01.000,168,11074317,4805,0,1750127820,13206.893062359995,32226.721138769994,53335.514530320004 2025-06-17,02:37:02.000,168,11074327,3885,0,1750127821,13206.88632605,30381.45628041,53335.52151744 2025-06-17,02:37:03.000,168,11074337,4725,0,1750127822,13206.913271289995,28536.23371683,53335.50055608 2025-06-17,02:37:04.000,168,11074316,4165,0,1750127823,13206.88632605,32226.81982659,53335.465620480005 2025-06-17,02:37:05.000,168,11074308,4085,0,1750127824,13206.92674391,28536.276011609996,53335.54946592 2025-06-17,02:37:06.000,168,11074337,4325,0,1750127825,13206.87958973999,29920.29514668,53335.4726076 2025-06-17,02:37:07.000,168,11074360,3804,0,1750127826,13206.913271289995,31304.257888709995,53335.535491680006 2025-06-17,02:37:08.000,168,11074272,4045,0,1750127827,13206.92000759999,30381.646606919996,53335.57042728 2025-06-17,02:37:09.000,168,11074326,4205,0,1750127828,13206.96042545999,28536.332404650006,53335.57741440001 2025-06-17,02:37:10.000,168,11074294,3565,0,1750127829,13206.92000759999,27152.440153920004,53335.60536288001 2025-06-17,02:37:11.000,168,11074324,4045,0,1750127830,13206.94021652999,29459.056472519995,53335.633311360005 2025-06-17,02:37:12.000,168,11074339,3845,0,1750127831,13207.000843319991,30843.026263680003,53335.563440160004 2025-06-17,02:37:13.000,168,11074349,3845,0,1750127832,13207.014315939996,28536.459288989994,53335.563440160004 2025-06-17,02:37:14.000,168,11074343,4845,0,1750127833,13207.074942729996,31765.750331550007,53335.61235 2025-06-17,02:37:15.000,168,11074325,3845,0,1750127834,13207.061470109991,23923.297143090007,53335.6472856 2025-06-17,02:37:16.000,168,11074338,4325,0,1750127835,13207.095151659996,29459.134012950002,53335.59138864 2025-06-17,02:37:17.000,168,11074303,4525,0,1750127836,13207.115360589996,28997.84599488,53335.62632424001 2025-06-17,02:37:18.000,168,11074354,4245,0,1750127837,13207.135569519996,26691.264921930007,53335.682221200004 2025-06-17,02:37:19.000,168,11074324,3165,0,1750127838,13207.142305829992,32227.11589005,53335.633311360005 2025-06-17,02:37:20.000,168,11074326,4325,0,1750127839,13207.135569519996,29920.527767969994,53335.703182560006 2025-06-17,02:37:21.000,168,11074323,4525,0,1750127840,13207.149042140001,29920.598259270002,53335.64029848 2025-06-17,02:37:22.000,168,11074329,3645,0,1750127841,13207.149042140001,30843.315278010006,53335.6472856 2025-06-17,02:37:23.000,168,11074338,4205,0,1750127842,13207.162514759992,29459.387781629994,53335.67523408001 2025-06-17,02:37:24.000,168,11074329,4725,0,1750127843,13207.162514759992,30382.08365298,53335.682221200004 2025-06-17,02:37:25.000,168,11074302,4205,0,1750127844,13207.162514759992,26691.49049409,53335.6472856 2025-06-17,02:37:26.000,168,11074344,4205,0,1750127845,13207.209668930001,37302.01014921001,53335.71016968 2025-06-17,02:37:27.000,168,11074279,4525,0,1750127846,13207.209668930001,30843.512653650003,53335.69619544001 2025-06-17,02:37:28.000,168,11074354,4045,0,1750127847,13207.149042140001,27614.313249779996,53335.78004088 2025-06-17,02:37:29.000,168,11074324,4045,0,1750127848,13207.135569519996,35456.8510278,53335.801002240005 2025-06-17,02:37:30.000,168,11074288,3965,0,1750127849,13207.135569519996,28537.058465039998,53335.73811816 2025-06-17,02:37:31.000,168,11074345,4645,0,1750127850,13207.122096899991,29921.077600110002,53335.84292496001 2025-06-17,02:37:32.000,168,11074317,3645,0,1750127851,13207.155778449996,28075.805692619993,53335.82895072 2025-06-17,02:37:33.000,168,11074338,4125,0,1750127852,13207.149042140001,28998.550907879995,53335.787028 2025-06-17,02:37:34.000,168,11074305,4525,0,1750127853,13207.175987379997,26691.906392760007,53335.84292496001 2025-06-17,02:37:35.000,168,11074351,4525,0,1750127854,13207.175987379997,26691.913441890007,53335.8568992 2025-06-17,02:37:36.000,168,11074316,3804,0,1750127855,13207.209668930001,26230.590178169994,53335.82196360001 2025-06-17,02:37:37.000,168,11074355,4485,0,1750127856,13207.223141549992,29921.25382836,53335.87786056 2025-06-17,02:37:38.000,168,11074295,4605,0,1750127857,13207.223141549992,33611.91747855001,53335.91279616001 2025-06-17,02:37:39.000,168,11074269,4605,0,1750127858,13207.216405239997,31305.364602119997,53335.88484768 2025-06-17,02:37:40.000,168,11074244,4245,0,1750127859,13207.223141549992,25308.190370280005,53335.94074464001 2025-06-17,02:37:41.000,168,11074295,4645,0,1750127860,13207.263559409992,29460.10679289,53335.95471888 2025-06-17,02:37:42.000,168,11074316,4205,0,1750127861,13207.263559409992,29921.56399008,53335.96170600001 2025-06-17,02:37:43.000,168,11074268,3765,0,1750127862,13207.337658819997,29921.556940950002,53336.00362872 2025-06-17,02:37:44.000,168,11074356,3965,0,1750127863,13207.310713580002,27153.659653409995,53335.98965448001 2025-06-17,02:37:45.000,168,11074331,4685,0,1750127864,13207.297240959997,30383.0282364,53335.94773176 2025-06-17,02:37:46.000,168,11074327,4365,0,1750127865,13207.344395129992,35918.99903973,53335.97568024 2025-06-17,02:37:47.000,168,11074353,4365,0,1750127866,13207.337658819997,25769.788550070007,53335.94773176 2025-06-17,02:37:48.000,168,11074278,4125,0,1750127867,13207.330922510002,32228.55391257,53335.96170600001 2025-06-17,02:37:49.000,168,11074335,4525,0,1750127868,13207.317449889997,28999.262870010003,53336.01061584001 2025-06-17,02:37:50.000,168,11074323,4645,0,1750127869,13207.344395129992,27615.278980589996,53335.97568024 2025-06-17,02:37:51.000,168,11074301,4845,0,1750127870,13207.371340370002,29921.944643099996,53336.017602960004 2025-06-17,02:37:52.000,168,11074307,4285,0,1750127871,13207.378076679997,28538.052392369995,53335.9966416 2025-06-17,02:37:53.000,168,11074313,4805,0,1750127872,13207.330922510002,27615.462257969994,53336.09446128 2025-06-17,02:37:54.000,168,11074247,4605,0,1750127873,13207.330922510002,33151.49650347,53336.09446128 2025-06-17,02:37:55.000,168,11074315,4485,0,1750127874,13207.344395129992,30844.901332260008,53336.07349992 2025-06-17,02:37:56.000,168,11074312,4205,0,1750127875,13207.371340370002,30383.599215930008,53336.12939688001 2025-06-17,02:37:57.000,168,11074287,4205,0,1750127876,13207.391549300002,28538.30616105,53336.07349992 2025-06-17,02:37:58.000,168,11074332,4325,0,1750127877,13207.384812989992,26231.668695059998,53336.10843552001 2025-06-17,02:37:59.000,168,11074368,4004,0,1750127878,13207.364604059992,30845.035265729995,53336.08048704001 2025-06-17,02:38:00.000,168,11074356,4045,0,1750127879,13207.384812989992,28538.404848870006,53336.10843552001 2025-06-17,02:38:01.000,168,11074343,4725,0,1750127880,13207.384812989992,25770.458217420004,53336.04555144 2025-06-17,02:38:02.000,168,11074338,4205,0,1750127881,13207.445439779993,29461.150064129994,53336.09446128 2025-06-17,02:38:03.000,168,11074303,4445,0,1750127882,13207.485857639993,28999.819751279996,53336.12240976 2025-06-17,02:38:04.000,168,11074324,3885,0,1750127883,13207.485857639993,28999.854996930007,53336.17830672001 2025-06-17,02:38:05.000,168,11074325,4325,0,1750127884,13207.479121329998,26231.908365480005,53336.12939688001 2025-06-17,02:38:06.000,168,11074322,4165,0,1750127885,13207.458912399998,32229.237678179998,53336.15734536001 2025-06-17,02:38:07.000,168,11074302,3885,0,1750127886,13207.465648709993,29922.614310449993,53336.10843552001 2025-06-17,02:38:08.000,168,11074338,4405,0,1750127887,13207.492593950003,33151.95469692,53336.1713196 2025-06-17,02:38:09.000,168,11074313,4605,0,1750127888,13207.506066569993,32229.406857299997,53336.234203680004 2025-06-17,02:38:10.000,168,11074301,4045,0,1750127889,13207.553220739988,31768.147035750007,53336.19926808001 2025-06-17,02:38:11.000,168,11074354,4085,0,1750127890,13207.539748119998,32229.498495990003,53336.15734536001 2025-06-17,02:38:12.000,168,11074331,4485,0,1750127891,13207.566693359993,31306.92245985,53336.15734536001 2025-06-17,02:38:13.000,168,11074334,4125,0,1750127892,13207.593638599988,28538.95468101,53336.2411908 2025-06-17,02:38:14.000,168,11074359,4645,0,1750127893,13207.566693359993,29923.03020912,53336.19926808001 2025-06-17,02:38:15.000,168,11074341,4405,0,1750127894,13207.593638599988,30845.747227860003,53336.31804912 2025-06-17,02:38:16.000,168,11074321,4365,0,1750127895,13207.566693359993,29461.756289309997,53336.304074880005 2025-06-17,02:38:17.000,168,11074263,4405,0,1750127896,13207.580165979998,29923.100700420007,53336.43683016 2025-06-17,02:38:18.000,168,11074293,4805,0,1750127897,13207.586902289993,26693.75326482,53336.44381728001 2025-06-17,02:38:19.000,168,11074259,3765,0,1750127898,13207.593638599988,30384.522651959996,53336.38792032 2025-06-17,02:38:20.000,168,11074298,4365,0,1750127899,13207.607111219993,32229.815706840003,53336.46477864001 2025-06-17,02:38:21.000,168,11074313,4405,0,1750127900,13207.600374909998,27616.484381820002,53336.52766272 2025-06-17,02:38:22.000,168,11074280,3285,0,1750127901,13207.559957049998,28077.835842059998,53336.51368848001 2025-06-17,02:38:23.000,168,11074358,4045,0,1750127902,13207.580165979998,29461.854977130002,53336.5556112 2025-06-17,02:38:24.000,168,11074350,4365,0,1750127903,13207.559957049998,29461.87612452,53336.56259832001 2025-06-17,02:38:25.000,168,11074326,4125,0,1750127904,13207.519539189998,25309.84691583,53336.590546800006 2025-06-17,02:38:26.000,168,11074315,4685,0,1750127905,13207.512802879988,28077.81469467,53336.58355968001 2025-06-17,02:38:28.000,168,11074310,4245,0,1750127907,13207.506066569993,29000.42597646,53336.590546800006 2025-06-17,02:38:29.000,168,11074345,4605,0,1750127908,13207.492593950003,28539.208449690006,53336.61849528 2025-06-17,02:38:30.000,168,11074326,3205,0,1750127909,13207.499330259998,29923.157093460002,53336.64644376 2025-06-17,02:38:31.000,168,11074346,4085,0,1750127910,13207.479121329998,34075.172203890004,53336.61150816001 2025-06-17,02:38:32.000,168,11074340,4325,0,1750127911,13207.452176090002,27616.477332690003,53336.67439224 2025-06-17,02:38:33.000,168,11074365,4845,0,1750127912,13207.458912399998,26232.422951970002,53336.72330208 2025-06-17,02:38:34.000,168,11074305,4685,0,1750127913,13207.425230849993,29000.510566020006,53336.77221192 2025-06-17,02:38:35.000,168,11074305,3924,0,1750127914,13207.438703469998,32229.85095249,53336.74426344 2025-06-17,02:38:36.000,168,11074358,4325,0,1750127915,13207.418494539997,29461.911370169997,53336.7652248 2025-06-17,02:38:37.000,168,11074326,4405,0,1750127916,13207.411758230002,31768.626376590008,53336.737276320004 2025-06-17,02:38:38.000,168,11074326,4365,0,1750127917,13207.431967160002,29923.291026930005,53336.77221192 2025-06-17,02:38:39.000,168,11074278,3525,0,1750127918,13207.452176090002,36382.02114378,53336.82810888001 2025-06-17,02:38:40.000,168,11074306,4365,0,1750127919,13207.438703469998,29461.974812340006,53336.77221192 2025-06-17,02:38:41.000,168,11074344,4245,0,1750127920,13207.411758230002,31307.359505910004,53336.81413464 2025-06-17,02:38:42.000,168,11074312,4325,0,1750127921,13207.445439779993,29923.36151823,53336.87003160001 2025-06-17,02:38:43.000,168,11074417,3765,0,1750127922,13207.411758230002,33614.10270885,53336.86304448 2025-06-17,02:38:44.000,168,11074320,4085,0,1750127923,13207.384812989992,35920.796567879996,53336.88400584 2025-06-17,02:38:45.000,168,11074296,4285,0,1750127924,13207.398285609997,29000.75023644,53336.904967200004 2025-06-17,02:38:46.000,168,11074325,4605,0,1750127925,13207.364604059992,30846.134930009997,53336.877018720006 2025-06-17,02:38:47.000,168,11074302,4205,0,1750127926,13207.364604059992,30384.769371510003,53336.82810888001 2025-06-17,02:38:48.000,168,11074325,4565,0,1750127927,13207.371340370002,28539.41992359,53336.91894144001 2025-06-17,02:38:49.000,168,11074295,4885,0,1750127928,13207.411758230002,32691.413886630005,53336.91195432 2025-06-17,02:38:50.000,168,11074333,4645,0,1750127929,13207.411758230002,30846.043291320006,53336.88400584 2025-06-17,02:38:51.000,168,11074328,4125,0,1750127930,13207.425230849993,30846.036242190006,53336.91894144001 2025-06-17,02:38:52.000,168,11074376,3485,0,1750127931,13207.438703469998,34075.34843214,53336.86304448 2025-06-17,02:38:53.000,168,11074377,4445,0,1750127932,13207.465648709993,29000.672696010006,53336.9399028 2025-06-17,02:38:54.000,168,11074284,3965,0,1750127933,13207.492593950003,28539.356481420007,53336.94688992001 2025-06-17,02:38:55.000,168,11074336,4085,0,1750127934,13207.485857639993,31307.331309390007,53336.96086416 2025-06-17,02:38:56.000,168,11074315,4645,0,1750127935,13207.465648709993,29923.34741997,53337.023748240004 2025-06-17,02:38:57.000,168,11074351,4805,0,1750127936,13207.492593950003,30384.691831079996,53337.06567096001 2025-06-17,02:38:58.000,168,11074334,3924,0,1750127937,13207.539748119998,30384.663634559998,53337.142529280005 2025-06-17,02:38:59.000,168,11074308,3645,0,1750127938,13207.573429669988,24387.299076209994,53337.05868384 2025-06-17,02:39:00.000,168,11074344,4245,0,1750127939,13207.533011809988,23464.603204860003,53337.142529280005 2025-06-17,02:39:01.000,168,11074371,3685,0,1750127940,13207.519539189998,28539.377628810005,53337.093619440006 2025-06-17,02:39:02.000,168,11074318,3965,0,1750127941,13207.566693359993,34075.45416908999,53337.093619440006 2025-06-17,02:39:03.000,168,11074314,3804,0,1750127942,13207.566693359993,28078.026168569995,53337.12855504 2025-06-17,02:39:04.000,168,11074320,4165,0,1750127943,13207.607111219993,34536.777432810006,53337.18445200001 2025-06-17,02:39:05.000,168,11074340,3845,0,1750127944,13207.593638599988,31768.767359189995,53337.22637472 2025-06-17,02:39:06.000,168,11074337,4645,0,1750127945,13207.593638599988,27155.421935909995,53337.12855504 2025-06-17,02:39:07.000,168,11074299,4645,0,1750127946,13207.634056459989,30384.741174990006,53337.19842624 2025-06-17,02:39:08.000,168,11074308,4085,0,1750127947,13207.613847529989,27616.766347020006,53337.191439120004 2025-06-17,02:39:09.000,168,11074323,4645,0,1750127948,13207.681210629999,33614.15205275999,53337.23336184001 2025-06-17,02:39:10.000,168,11074309,4485,0,1750127949,13207.701419559999,34536.84087498,53337.212400480006 2025-06-17,02:39:11.000,168,11074269,4605,0,1750127950,13207.714892179989,33152.85698556001,53337.23336184001 2025-06-17,02:39:12.000,168,11074323,4765,0,1750127951,13207.75531003999,27616.82274006,53337.19842624 2025-06-17,02:39:13.000,168,11074299,4365,0,1750127952,13207.782255279999,33614.25074058,53337.25432320001 2025-06-17,02:39:14.000,168,11074314,4365,0,1750127953,13207.83614575999,26694.197360010003,53337.20541336001 2025-06-17,02:39:15.000,168,11074326,4004,0,1750127954,13207.829409449994,29000.919415559998,53337.310220160005 2025-06-17,02:39:16.000,168,11074276,4325,0,1750127955,13207.85635468999,27155.52767286,53337.2892588 2025-06-17,02:39:17.000,168,11074296,4045,0,1750127956,13207.890036239995,29462.228581019997,53337.3241944 2025-06-17,02:39:18.000,168,11074279,4525,0,1750127957,13207.93719040999,29462.242679279996,53337.34515576 2025-06-17,02:39:19.000,168,11074344,4325,0,1750127958,13207.991080889995,30384.924452370004,53337.34515576 2025-06-17,02:39:20.000,168,11074345,4365,0,1750127959,13207.98434458,23003.512562429998,53337.34515576 2025-06-17,02:39:21.000,168,11074168,4205,0,1750127960,13208.03823505999,29923.608237780005,53337.40105272001 2025-06-17,02:39:22.000,168,11074327,4645,0,1750127961,13208.09886184999,22542.210446099998,53337.38707848 2025-06-17,02:39:23.000,168,11074351,4845,0,1750127962,13208.07865291999,27616.963722660003,53337.36611712 2025-06-17,02:39:24.000,168,11074318,3924,0,1750127963,13208.132543399995,27616.963722660003,53337.429001200006 2025-06-17,02:39:25.000,168,11074345,4805,0,1750127964,13208.15948863999,31307.74015893,53337.44297544 2025-06-17,02:39:26.000,168,11074364,3845,0,1750127965,13208.16622495,30846.402796950002,53337.429001200006 2025-06-17,02:39:27.000,168,11074315,4405,0,1750127966,13208.213379119996,33153.08255772,53337.4639368 2025-06-17,02:39:28.000,168,11074278,3924,0,1750127967,13208.260533289991,34537.15808583,53337.51284664 2025-06-17,02:39:29.000,168,11074316,4085,0,1750127968,13208.240324359991,29923.749220380007,53337.51284664 2025-06-17,02:39:30.000,168,11074308,4645,0,1750127969,13208.327896390001,27617.048312219995,53337.51284664 2025-06-17,02:39:31.000,168,11074298,4165,0,1750127970,13208.341369009991,31307.782453709995,53337.533808 2025-06-17,02:39:32.000,168,11074304,4205,0,1750127971,13208.341369009991,27155.70390111,53337.4639368 2025-06-17,02:39:33.000,168,11074301,3965,0,1750127972,13208.368314250001,29462.36956362,53337.56175648 2025-06-17,02:39:34.000,168,11074278,3165,0,1750127973,13208.415468419997,26694.38063739,53337.61765344001 2025-06-17,02:39:35.000,168,11074329,4405,0,1750127974,13208.435677349997,27155.710950239998,53337.61765344001 2025-06-17,02:39:36.000,168,11074303,4605,0,1750127975,13208.476095209997,21619.690803000005,53337.63861480001 2025-06-17,02:39:37.000,168,11074284,4085,0,1750127976,13208.577139859997,30385.030189319994,53337.68752464001 2025-06-17,02:39:38.000,168,11074286,4245,0,1750127977,13208.644502959993,26233.015078890006,53337.6735504 2025-06-17,02:39:39.000,168,11074350,3685,0,1750127978,13208.657975579998,28078.406821590004,53337.68053752 2025-06-17,02:39:40.000,168,11074308,4405,0,1750127979,13208.732074989988,28539.687790530006,53337.715473120006 2025-06-17,02:39:41.000,168,11074284,4205,0,1750127980,13208.752283919988,28539.793527479997,53337.715473120006 2025-06-17,02:39:42.000,168,11074312,3444,0,1750127981,13208.873537499989,25771.705913430007,53337.7783572 2025-06-17,02:39:43.000,168,11074358,3205,0,1750127982,13208.893746429989,29462.468251440005,53337.75739584001 2025-06-17,02:39:44.000,168,11074289,4004,0,1750127983,13208.907219049994,31307.775404579996,53337.82726704 2025-06-17,02:39:45.000,168,11074289,4525,0,1750127984,13208.900482739999,29923.81266255,53337.79931856 2025-06-17,02:39:46.000,168,11074356,4125,0,1750127985,13208.967845839994,34998.48839868,53337.82027992 2025-06-17,02:39:47.000,168,11074101,3965,0,1750127986,13208.934164289989,28078.4561655,53337.87617688001 2025-06-17,02:39:48.000,168,11074312,4125,0,1750127987,13209.03520893999,30385.164122789996,53337.89713824 2025-06-17,02:39:49.000,168,11074277,4605,0,1750127988,13209.06215418,30846.494435639994,53337.90412536001 2025-06-17,02:39:50.000,168,11074291,4485,0,1750127989,13209.08236311,28539.779429219998,53337.911112480004 2025-06-17,02:39:51.000,168,11074338,3965,0,1750127990,13209.149726209995,24849.087582509994,53337.980983680005 2025-06-17,02:39:52.000,168,11074319,4685,0,1750127991,13209.16319883,29001.095643809997,53337.96700944 2025-06-17,02:39:53.000,168,11074334,4245,0,1750127992,13209.230561929995,33153.13190163,53337.980983680005 2025-06-17,02:39:54.000,168,11074351,5044,0,1750127993,13209.230561929995,26694.39473565,53338.01591928 2025-06-17,02:39:55.000,168,11074338,4165,0,1750127994,13209.270979789995,32230.513570709998,53338.050854880006 2025-06-17,02:39:56.000,168,11074282,3444,0,1750127995,13209.29792502999,23926.356465510005,53338.01591928 2025-06-17,02:39:57.000,168,11074375,4885,0,1750127996,13209.36528813,30385.058385840006,53338.057842 2025-06-17,02:39:58.000,168,11074346,4165,0,1750127997,13209.372024439996,28078.336330289996,53338.14168744001 2025-06-17,02:39:59.000,168,11074311,3845,0,1750127998,13209.48654171,26232.979833239995,53338.13470032 2025-06-17,02:40:00.000,168,11074343,4725,0,1750127999,13209.500014329991,31307.74720806,53338.17662304 2025-06-17,02:40:01.000,168,11074247,4045,0,1750128000,13209.506750640001,25310.31920754,53338.17662304 2025-06-17,02:40:02.000,168,11074257,4245,0,1750128001,13209.560641119991,32230.386686369995,53338.21155864001 2025-06-17,02:40:03.000,168,11074283,3685,0,1750128002,13209.601058979992,29462.327268840003,53338.23950712001 2025-06-17,02:40:04.000,168,11074269,3845,0,1750128003,13209.641476839992,29923.67167995,53338.23950712001 2025-06-17,02:40:05.000,168,11074259,4165,0,1750128004,13209.708839940002,30385.051336710007,53338.267455600006 2025-06-17,02:40:06.000,168,11074292,4245,0,1750128005,13209.782939349992,30385.009041929996,53338.246494240004 2025-06-17,02:40:07.000,168,11074084,4004,0,1750128006,13209.809884590002,28539.659594009994,53338.28142984 2025-06-17,02:40:08.000,168,11074261,4645,0,1750128007,13209.816620899997,27155.612262420007,53338.23950712001 2025-06-17,02:40:09.000,168,11074283,4685,0,1750128008,13209.883983999993,22080.964722810008,53338.29540408 2025-06-17,02:40:10.000,168,11074312,3365,0,1750128009,13209.890720310003,30384.987894539998,53338.33732680001 2025-06-17,02:40:11.000,168,11074302,4285,0,1750128010,13209.985028649993,32230.379637239996,53338.35828816001 2025-06-17,02:40:12.000,168,11074261,4605,0,1750128011,13210.018710199998,27617.020115699997,53338.40719800001 2025-06-17,02:40:13.000,168,11074253,4725,0,1750128012,13210.072600679989,32230.372588109996,53338.34431392 2025-06-17,02:40:14.000,168,11074229,4445,0,1750128013,13210.139963779999,31768.999980480003,53338.46309496 2025-06-17,02:40:15.000,168,11074289,4485,0,1750128014,13210.187117949994,31307.71196241,53338.47706920001 2025-06-17,02:40:16.000,168,11074309,4525,0,1750128015,13210.21406318999,31307.669667630005,53338.50501768001 2025-06-17,02:40:17.000,168,11074273,4125,0,1750128016,13210.247744739994,26694.303096960008,53338.47008208 2025-06-17,02:40:18.000,168,11074257,4765,0,1750128017,13210.34205308,25771.586078220003,53338.532966160004 2025-06-17,02:40:19.000,168,11074270,4205,0,1750128018,13210.31510783999,29462.334317970002,53338.553927520006 2025-06-17,02:40:20.000,168,11074289,4765,0,1750128019,13210.429625109995,29000.933513819997,53338.602837360006 2025-06-17,02:40:21.000,168,11074287,4245,0,1750128020,13210.45657034999,30384.987894539998,53338.6168116 2025-06-17,02:40:22.000,168,11074272,4485,0,1750128021,13210.490251899995,29000.863022520003,53338.59585024001 2025-06-17,02:40:23.000,168,11074214,4485,0,1750128022,13210.50372452,30384.910354110005,53338.58886312 2025-06-17,02:40:24.000,168,11074216,4045,0,1750128023,13210.52393345,27616.907329620008,53338.62379872001 2025-06-17,02:40:25.000,168,11074282,3285,0,1750128024,13210.59803285999,36382.317207240005,53338.63777296 2025-06-17,02:40:26.000,168,11074239,3725,0,1750128025,13210.638450719991,27616.84388745,53338.64476008001 2025-06-17,02:40:27.000,168,11074246,3485,0,1750128026,13210.678868579991,32691.533721839995,53338.6866828 2025-06-17,02:40:28.000,168,11074289,4525,0,1750128027,13210.705813820001,30846.163126529995,53338.6866828 2025-06-17,02:40:29.000,168,11074271,4004,0,1750128028,13210.739495369991,27616.702904849997,53338.756554 2025-06-17,02:40:30.000,168,11074286,3405,0,1750128029,13210.813594779996,30384.839862809997,53338.72860552 2025-06-17,02:40:31.000,168,11074266,3525,0,1750128030,13210.827067400001,30384.7905189,53338.79847672 2025-06-17,02:40:32.000,168,11074270,3965,0,1750128031,13210.867485260002,28078.061414220007,53338.80546384 2025-06-17,02:40:33.000,168,11074264,4325,0,1750128032,13210.901166809992,26232.75426108,53338.85437368 2025-06-17,02:40:34.000,168,11074299,3804,0,1750128033,13210.941584669992,30384.705929339994,53338.79847672 2025-06-17,02:40:35.000,168,11074328,4285,0,1750128034,13211.002211459992,30384.720027600008,53338.917257760004 2025-06-17,02:40:36.000,168,11074321,4685,0,1750128035,13210.988738840002,28539.41992359,53338.87533504 2025-06-17,02:40:37.000,168,11074278,4365,0,1750128036,13210.988738840002,29923.3544691,53338.93123200001 2025-06-17,02:40:38.000,168,11074353,4485,0,1750128037,13211.049365630002,32691.30814968,53338.8962964 2025-06-17,02:40:39.000,168,11074313,4605,0,1750128038,13211.062838249993,24387.313174470008,53338.917257760004 2025-06-17,02:40:40.000,168,11074346,4285,0,1750128039,13211.103256109993,31307.296063739996,53338.97315472 2025-06-17,02:40:41.000,168,11074289,4845,0,1750128040,13211.103256109993,30384.6495363,53338.95219336 2025-06-17,02:40:42.000,168,11074269,4925,0,1750128041,13211.170619209988,22080.57702066,53339.00809032001 2025-06-17,02:40:43.000,168,11074304,3485,0,1750128042,13211.163882899993,27155.273904179994,53339.04302592 2025-06-17,02:40:44.000,168,11074436,4325,0,1750128043,13211.197564449998,30384.62838891,53339.0709744 2025-06-17,02:40:45.000,168,11074332,3685,0,1750128044,13211.204300759993,29000.545811670003,53339.11988424 2025-06-17,02:40:46.000,168,11074330,3444,0,1750128045,13211.231245999988,30845.916406980003,53339.11988424 2025-06-17,02:40:47.000,168,11074327,4004,0,1750128046,13211.264927549993,27155.22456027,53339.11988424 2025-06-17,02:40:48.000,168,11074332,4245,0,1750128047,13211.298609099998,26693.866050900004,53339.11988424 2025-06-17,02:40:49.000,168,11074326,3485,0,1750128048,13211.291872789989,34536.55186065,53339.11988424 2025-06-17,02:40:50.000,168,11074325,5044,0,1750128049,13211.285136479994,31768.520639640003,53339.12687136001 2025-06-17,02:40:51.000,168,11074252,3525,0,1750128050,13211.305345409994,28539.145007519997,53339.19674256001 2025-06-17,02:40:52.000,168,11074301,4045,0,1750128051,13211.285136479994,30384.557897609993,53339.154819840005 2025-06-17,02:40:53.000,168,11074257,4845,0,1750128052,13211.305345409994,29461.840878870004,53339.18975544 2025-06-17,02:40:54.000,168,11074325,4765,0,1750128053,13211.278400169998,32229.86505075,53339.14783272001 2025-06-17,02:40:55.000,168,11074285,4645,0,1750128054,13211.305345409994,32229.85800162,53339.11289712 2025-06-17,02:40:56.000,168,11074287,4605,0,1750128055,13211.264927549993,31768.577032679998,53339.18276832 2025-06-17,02:40:57.000,168,11074258,4045,0,1750128056,13211.278400169998,29923.213486499997,53339.203729680004 2025-06-17,02:40:58.000,168,11074345,4365,0,1750128057,13211.298609099998,33613.90533321,53339.18975544 2025-06-17,02:40:59.000,168,11074295,4765,0,1750128058,13211.298609099998,33613.870087560004,53339.203729680004 2025-06-17,02:41:00.000,168,11074309,4685,0,1750128059,13211.271663859989,27616.49143095,53339.224691040006 2025-06-17,02:41:01.000,168,11074299,4605,0,1750128060,13211.298609099998,29461.847928000003,53339.24565240001 2025-06-17,02:41:02.000,168,11074329,4525,0,1750128061,13211.312081719989,27616.51962747,53339.252639520004 2025-06-17,02:41:03.000,168,11074338,4405,0,1750128062,13211.298609099998,29923.17824085,53339.25962664 2025-06-17,02:41:04.000,168,11074299,4765,0,1750128063,13211.278400169998,29923.17119172,53339.23167816 2025-06-17,02:41:05.000,168,11074292,4245,0,1750128064,13211.312081719989,29923.100700420007,53339.23866528 2025-06-17,02:41:06.000,168,11074285,4565,0,1750128065,13211.365972199994,25771.120835640002,53339.23167816 2025-06-17,02:41:07.000,168,11074321,4925,0,1750128066,13211.339026959999,31307.169179400007,53339.28757512 2025-06-17,02:41:08.000,168,11074352,4165,0,1750128067,13211.379444819999,30384.431013270005,53339.23866528 2025-06-17,02:41:09.000,168,11074358,4285,0,1750128068,13211.386181129994,29461.749240179997,53339.252639520004 2025-06-17,02:41:10.000,168,11074276,3245,0,1750128069,13211.41312636999,29461.742191049998,53339.31552360001 2025-06-17,02:41:11.000,168,11074333,4805,0,1750128070,13211.440071609999,31768.421951819997,53339.35744632 2025-06-17,02:41:12.000,168,11074305,4765,0,1750128071,13211.426598989994,26693.710970040003,53339.273600880006 2025-06-17,02:41:13.000,168,11074357,3725,0,1750128072,13211.446807919994,26693.76031395,53339.28757512 2025-06-17,02:41:14.000,168,11074340,4085,0,1750128073,13211.507434709994,31307.035245930005,53339.322510720005 2025-06-17,02:41:15.000,168,11074293,4485,0,1750128074,13211.527643639994,27616.33635009,53339.3504592 2025-06-17,02:41:16.000,168,11074280,3485,0,1750128075,13211.58153412,30845.704933080007,53339.36443344001 2025-06-17,02:41:17.000,168,11074302,4365,0,1750128076,13211.608479359995,32229.70996989,53339.371420560004 2025-06-17,02:41:18.000,168,11074334,4165,0,1750128077,13211.64216091,29000.334337770008,53339.392381920006 2025-06-17,02:41:19.000,168,11074334,4165,0,1750128078,13211.689315079995,32690.99798796,53339.40635616 2025-06-17,02:41:20.000,168,11074305,4805,0,1750128079,13211.749941869995,29461.636454100008,53339.40635616 2025-06-17,02:41:21.000,168,11074315,4725,0,1750128080,13211.77688710999,31768.316214870007,53339.41334328001 2025-06-17,02:41:22.000,168,11074322,4085,0,1750128081,13211.810568659996,28077.582073380006,53339.441291760006 2025-06-17,02:41:23.000,168,11074320,3765,0,1750128082,13211.83751389999,34536.319239360004,53339.455266 2025-06-17,02:41:24.000,168,11074298,3525,0,1750128083,13211.88466807,28077.596171640005,53339.490201600005 2025-06-17,02:41:25.000,168,11074329,4285,0,1750128084,13211.931822239996,32229.583085549995,53339.48321448001 2025-06-17,02:41:26.000,168,11074340,3565,0,1750128085,13212.005921650001,29000.277944729998,53339.490201600005 2025-06-17,02:41:27.000,168,11074329,4565,0,1750128086,13212.053075819997,24848.312178210006,53339.55308568001 2025-06-17,02:41:28.000,168,11074341,4645,0,1750128087,13212.073284749997,26693.555889180003,53339.58103416001 2025-06-17,02:41:29.000,168,11074333,4004,0,1750128088,13212.133911539997,33613.60222062,53339.48321448001 2025-06-17,02:41:30.000,168,11074323,5205,0,1750128089,13212.174329399997,26693.562938310002,53339.608982640006 2025-06-17,02:41:31.000,168,11074319,4565,0,1750128090,13212.228219880002,25770.867066959996,53339.61596976 2025-06-17,02:41:32.000,168,11074336,4045,0,1750128091,13212.282110359993,27154.90030029,53339.62994400001 2025-06-17,02:41:33.000,168,11074356,4245,0,1750128092,13212.336000839998,26693.513594400007,53339.56705992 2025-06-17,02:41:34.000,168,11074329,4765,0,1750128093,13212.423572869993,29922.86807913,53339.60199552001 2025-06-17,02:41:35.000,168,11074316,3285,0,1750128094,13212.457254419998,31768.252772699998,53339.68584096 2025-06-17,02:41:36.000,168,11074338,3924,0,1750128095,13212.538090139999,32690.920447530007,53339.706802320004 2025-06-17,02:41:37.000,168,11074304,3965,0,1750128096,13212.591980619989,27154.8791529,53339.706802320004 2025-06-17,02:41:38.000,168,11074282,4325,0,1750128097,13212.625662169994,31306.901312460002,53339.67186672 2025-06-17,02:41:39.000,168,11074342,4325,0,1750128098,13212.65260740999,25309.600196280007,53339.74173792 2025-06-17,02:41:40.000,168,11074339,4725,0,1750128099,13212.686288959994,33613.61631888,53339.7347508 2025-06-17,02:41:41.000,168,11074315,4605,0,1750128100,13212.71997051,30384.226588499994,53339.776673520006 2025-06-17,02:41:42.000,168,11074368,4085,0,1750128101,13212.77386098999,28077.567975120008,53339.804622 2025-06-17,02:41:43.000,168,11074360,3965,0,1750128102,13212.81427884999,24386.8972758,53339.81160912 2025-06-17,02:41:44.000,168,11074368,4165,0,1750128103,13212.827751469995,32690.955693180003,53339.874493200005 2025-06-17,02:41:45.000,168,11074364,4325,0,1750128104,13212.86143302,31306.92950898,53339.85353184 2025-06-17,02:41:46.000,168,11074329,4805,0,1750128105,13212.90185088,29461.601208449996,53339.84654472001 2025-06-17,02:41:47.000,168,11074319,4605,0,1750128106,13212.969213979995,27616.258809659994,53339.86750608001 2025-06-17,02:41:48.000,168,11074276,4004,0,1750128107,13212.989422909995,29923.0020126,53339.84654472001 2025-06-17,02:41:49.000,168,11074352,3525,0,1750128108,13213.050049699996,24386.967767099995,53339.88148032 2025-06-17,02:41:50.000,168,11074307,3765,0,1750128109,13213.097203869991,27155.013086370003,53339.91641592001 2025-06-17,02:41:51.000,168,11074356,4245,0,1750128110,13213.110676489996,30384.33937458,53339.895454560006 2025-06-17,02:41:52.000,168,11074347,3765,0,1750128111,13213.211721139996,32229.731117279996,53339.88148032 2025-06-17,02:41:53.000,168,11074323,4645,0,1750128112,13213.231930069996,29461.71399453,53339.91641592001 2025-06-17,02:41:54.000,168,11074344,3605,0,1750128113,13213.272347929997,28539.039270570007,53339.95135152 2025-06-17,02:41:55.000,168,11074278,4285,0,1750128114,13213.299293169992,32691.174216209998,53339.98628712001 2025-06-17,02:41:56.000,168,11074335,4605,0,1750128115,13213.312765789997,30384.445111530003,53339.95833864 2025-06-17,02:41:57.000,168,11074357,4645,0,1750128116,13213.292556859997,27155.154068970005,53339.98628712001 2025-06-17,02:41:58.000,168,11074304,4045,0,1750128117,13213.292556859997,34075.22859693,53340.00026136 2025-06-17,02:41:59.000,168,11074352,4245,0,1750128118,13213.319502099992,23464.525664429995,53340.00724848 2025-06-17,02:42:00.000,168,11074314,4125,0,1750128119,13213.339711029992,31768.682769630002,53339.96532576001 2025-06-17,02:42:01.000,168,11074350,4165,0,1750128120,13213.373392579997,32230.055377259996,53339.98628712001 2025-06-17,02:42:02.000,168,11074324,3725,0,1750128121,13213.339711029992,29462.03120538,53339.96532576001 2025-06-17,02:42:03.000,168,11074354,3444,0,1750128122,13213.380128889992,29923.432009530006,53339.93039016 2025-06-17,02:42:04.000,168,11074316,4004,0,1750128123,13213.393601509997,34075.433021699995,53339.93737728001 2025-06-17,02:42:05.000,168,11074248,4245,0,1750128124,13213.393601509997,33614.2084458,53339.95135152 2025-06-17,02:42:06.000,168,11074296,4365,0,1750128125,13213.447491990002,25771.44509562,53339.84654472001 2025-06-17,02:42:07.000,168,11074368,3285,0,1750128126,13213.467700920002,31768.816703100005,53339.923403040004 2025-06-17,02:42:08.000,168,11074324,4125,0,1750128127,13213.514855089998,27155.492427210003,53339.86051896 2025-06-17,02:42:09.000,168,11074307,3845,0,1750128128,13213.528327710002,28539.575004450002,53339.96532576001 2025-06-17,02:42:10.000,168,11074304,3485,0,1750128129,13213.541800329993,33153.040262940005,53339.91641592001 2025-06-17,02:42:11.000,168,11074333,4565,0,1750128130,13213.575481879998,31307.641471109993,53339.88846744001 2025-06-17,02:42:12.000,168,11074212,3525,0,1750128131,13213.562009259993,31307.627372849995,53340.01423560001 2025-06-17,02:42:13.000,168,11074298,3365,0,1750128132,13213.629372359988,24387.54579576,53339.97231288 2025-06-17,02:42:14.000,168,11074308,4365,0,1750128133,13213.595690809998,33153.01206642001,53340.02122272 2025-06-17,02:42:15.000,168,11074278,4325,0,1750128134,13213.595690809998,26694.288998699994,53339.98628712001 2025-06-17,02:42:16.000,168,11074252,3405,0,1750128135,13213.615899739998,28078.315182899998,53339.993274240005 2025-06-17,02:42:17.000,168,11074340,4205,0,1750128136,13213.622636049993,28539.58910271,53340.042184080005 2025-06-17,02:42:18.000,168,11074278,4125,0,1750128137,13213.622636049993,24848.904305129996,53340.00026136 2025-06-17,02:42:19.000,168,11074280,4645,0,1750128138,13213.656317599998,27155.577016769996,53340.02122272 2025-06-17,02:42:20.000,168,11074280,4405,0,1750128139,13213.696735459998,28078.265838990003,53340.05615832001 2025-06-17,02:42:21.000,168,11074379,4085,0,1750128140,13213.689999149989,31307.606225459996,53340.0491712 2025-06-17,02:42:22.000,168,11074371,4685,0,1750128141,13213.689999149989,25310.227568849994,53340.08410680001 2025-06-17,02:42:23.000,168,11074290,4045,0,1750128142,13213.669790219988,33152.93452599,53340.13301664001 2025-06-17,02:42:24.000,168,11074348,4445,0,1750128143,13213.696735459998,34075.68679038,53340.12602952 2025-06-17,02:42:25.000,168,11074295,4525,0,1750128144,13213.703471769993,23464.892219190006,53340.17493936 2025-06-17,02:42:26.000,168,11074262,4325,0,1750128145,13213.730417009989,31769.03522613,53340.20288784001 2025-06-17,02:42:27.000,168,11074306,4565,0,1750128146,13213.757362249999,32691.724048350006,53340.15397800001 2025-06-17,02:42:28.000,168,11074291,4645,0,1750128147,13213.723680699994,29923.721023859995,53340.16795224 2025-06-17,02:42:29.000,168,11074321,4004,0,1750128148,13213.696735459998,25771.720011690006,53340.19590072 2025-06-17,02:42:30.000,168,11074330,4365,0,1750128149,13213.730417009989,30846.473288249996,53340.16795224 2025-06-17,02:42:31.000,168,11074313,4845,0,1750128150,13213.716944389998,33153.17419641001,53340.16795224 2025-06-17,02:42:32.000,168,11074287,3885,0,1750128151,13213.770834869989,26233.09261932,53340.20288784001 2025-06-17,02:42:33.000,168,11074310,3325,0,1750128152,13213.770834869989,26694.429981299996,53340.160965120005 2025-06-17,02:42:34.000,168,11074292,4205,0,1750128153,13213.804516419994,34537.214478869995,53340.209874960005 2025-06-17,02:42:35.000,168,11074291,4965,0,1750128154,13213.87187951999,32691.907325730004,53340.21686208 2025-06-17,02:42:36.000,168,11074313,4725,0,1750128155,13213.925769999994,28539.871067910004,53340.28673328 2025-06-17,02:42:37.000,168,11074266,4485,0,1750128156,13213.986396789995,23003.759281980005,53340.17493936 2025-06-17,02:42:38.000,168,11074283,4565,0,1750128157,13213.986396789995,30846.5790252,53340.19590072 2025-06-17,02:42:39.000,168,11074316,4325,0,1750128158,13214.05375988999,30846.614270849997,53340.258784800004 2025-06-17,02:42:40.000,168,11074309,3765,0,1750128159,13214.067232509995,30385.347400169994,53340.230836320006 2025-06-17,02:42:41.000,168,11074271,4765,0,1750128160,13214.11438667999,31769.281945680006,53340.2937204 2025-06-17,02:42:42.000,168,11074286,4365,0,1750128161,13214.17501346999,31307.986878480006,53340.21686208 2025-06-17,02:42:43.000,168,11074223,4445,0,1750128162,13214.18174978,32691.998964419996,53340.32166888001 2025-06-17,02:42:44.000,168,11074212,4325,0,1750128163,13214.208695019996,28078.576000710003,53340.34263024 2025-06-17,02:42:45.000,168,11074209,4285,0,1750128164,13214.21543132999,29923.960694280002,53340.39154008001 2025-06-17,02:42:46.000,168,11074284,4045,0,1750128165,13214.228903949996,31769.274896550007,53340.34961736001 2025-06-17,02:42:47.000,168,11074276,3885,0,1750128166,13214.28279443,30846.607221719998,53340.38455296 2025-06-17,02:42:48.000,168,11074264,4045,0,1750128167,13214.296267049991,30385.326252779996,53340.40551432 2025-06-17,02:42:49.000,168,11074245,4805,0,1750128168,13214.336684909991,32692.10470137,53340.426475680004 2025-06-17,02:42:50.000,168,11074256,3325,0,1750128169,13214.377102769991,27156.01406283,53340.46839840001 2025-06-17,02:42:51.000,168,11074261,4045,0,1750128170,13214.390575389996,24849.383645969996,53340.447437040006 2025-06-17,02:42:52.000,168,11074212,4245,0,1750128171,13214.417520629991,32230.851928949996,53340.41948856001 2025-06-17,02:42:53.000,168,11074313,3804,0,1750128172,13214.451202179996,28078.801572869997,53340.496346880005 2025-06-17,02:42:54.000,168,11074085,3845,0,1750128173,13214.491620039997,31769.542763489997,53340.496346880005 2025-06-17,02:42:55.000,168,11074223,3804,0,1750128174,13214.471411109997,31308.275892809994,53340.545256720005 2025-06-17,02:42:56.000,168,11074222,3444,0,1750128175,13214.538774209992,28540.202377020003,53340.55224384 2025-06-17,02:42:57.000,168,11074280,4125,0,1750128176,13214.552246829997,31308.254745419996,53340.51730824001 2025-06-17,02:42:58.000,168,11074308,4605,0,1750128177,13214.585928380002,29001.560886389998,53340.53826960001 2025-06-17,02:42:59.000,168,11074316,3605,0,1750128178,13214.639818859992,27617.562898710006,53340.55224384 2025-06-17,02:43:00.000,168,11074317,4645,0,1750128179,13214.680236719993,30385.657561889995,53340.48237264 2025-06-17,02:43:01.000,168,11074346,4245,0,1750128180,13214.761072439993,25772.164106879995,53340.496346880005 2025-06-17,02:43:02.000,168,11074341,4525,0,1750128181,13214.788017679988,23465.42795307,53340.55923096001 2025-06-17,02:43:03.000,168,11074322,3444,0,1750128182,13214.855380779998,28078.822720259996,53340.62910216 2025-06-17,02:43:04.000,168,11074300,4405,0,1750128183,13214.835171849998,28078.843867649994,53340.594166560004 2025-06-17,02:43:05.000,168,11074288,4165,0,1750128184,13214.875589709998,28540.23762267,53340.60814080001 2025-06-17,02:43:06.000,168,11074310,3965,0,1750128185,13214.882326019993,29001.596132039995,53340.6430764 2025-06-17,02:43:07.000,168,11074361,4285,0,1750128186,13214.895798639998,29462.870051849997,53340.594166560004 2025-06-17,02:43:08.000,168,11074280,4045,0,1750128187,13214.990106979989,29924.263806870003,53340.65705064001 2025-06-17,02:43:09.000,168,11074372,4205,0,1750128188,13215.023788529994,31308.297040200006,53340.69897336 2025-06-17,02:43:10.000,168,11074335,4004,0,1750128189,13215.043997459994,24388.21546311,53340.71993472 2025-06-17,02:43:11.000,168,11074330,3565,0,1750128190,13215.11809687,27617.62634088,53340.6430764 2025-06-17,02:43:12.000,168,11074353,3645,0,1750128191,13215.19219627999,28540.315163100007,53340.67102488 2025-06-17,02:43:13.000,168,11074300,4325,0,1750128192,13215.286504619995,28079.005997639993,53340.65705064001 2025-06-17,02:43:14.000,168,11074297,3924,0,1750128193,13215.33365878999,27156.31012629,53340.72692184001 2025-06-17,02:43:15.000,168,11074315,4525,0,1750128194,13215.40102189,29001.71596725,53340.77583168001 2025-06-17,02:43:16.000,168,11074356,4085,0,1750128195,13215.44143975,32692.42896135,53340.78980592 2025-06-17,02:43:17.000,168,11074310,3325,0,1750128196,13215.529011779996,26233.656549720006,53340.71993472 2025-06-17,02:43:18.000,168,11074345,4685,0,1750128197,13215.589638569996,30847.06541517,53340.76884456 2025-06-17,02:43:19.000,168,11074301,4605,0,1750128198,13215.670474289996,31308.459170190006,53340.71993472 2025-06-17,02:43:20.000,168,11074313,4965,0,1750128199,13215.758046319992,32692.520600040007,53340.761857440004 2025-06-17,02:43:21.000,168,11074315,4685,0,1750128200,13215.852354659997,31769.83882695,53340.74089608 2025-06-17,02:43:22.000,168,11074310,4205,0,1750128201,13215.933190379998,27156.380617589995,53340.79679304 2025-06-17,02:43:23.000,168,11074271,4605,0,1750128202,13216.027498719988,24849.6726603,53340.84570288 2025-06-17,02:43:24.000,168,11074245,3804,0,1750128203,13216.101598129993,26695.04325561,53340.91557408 2025-06-17,02:43:25.000,168,11074251,4725,0,1750128204,13216.101598129993,29924.45413338,53340.90858696 2025-06-17,02:43:26.000,168,11074290,3485,0,1750128205,13216.162224919994,30385.826741009994,53340.9574968 2025-06-17,02:43:27.000,168,11074306,4285,0,1750128206,13216.189170159989,30385.812642749996,53340.929548320004 2025-06-17,02:43:28.000,168,11074264,4365,0,1750128207,13216.276742189999,25311.094611840002,53340.98544528 2025-06-17,02:43:29.000,168,11074301,4725,0,1750128208,13216.317160049999,33615.251717039995,53341.01339376 2025-06-17,02:43:30.000,168,11074266,4125,0,1750128209,13216.39125945999,29001.807605940005,53341.01339376 2025-06-17,02:43:31.000,168,11074260,4165,0,1750128210,13216.424941009995,29463.130869660003,53341.08326496 2025-06-17,02:43:32.000,168,11074254,4165,0,1750128211,13216.55293089999,25311.045267930007,53341.03435512 2025-06-17,02:43:33.000,168,11074256,3245,0,1750128212,13216.59334875999,29924.538722940008,53341.09025208001 2025-06-17,02:43:34.000,168,11074299,4525,0,1750128213,13216.667448169996,30385.9183797,53341.16012328001 2025-06-17,02:43:35.000,168,11074278,4085,0,1750128214,13216.67418447999,29463.222508349994,53341.118200560006 2025-06-17,02:43:36.000,168,11074271,4045,0,1750128215,13216.775229129991,25311.207397920007,53341.20903312001 2025-06-17,02:43:37.000,168,11074236,3485,0,1750128216,13216.829119609996,29463.30004878,53341.23698160001 2025-06-17,02:43:38.000,168,11074281,4765,0,1750128217,13216.916691639992,30385.981821869995,53341.22300736 2025-06-17,02:43:39.000,168,11074259,4765,0,1750128218,13216.950373189997,34076.779405530004,53341.29986568 2025-06-17,02:43:40.000,168,11074211,4725,0,1750128219,13217.024472600002,29002.01203071,53341.29287856 2025-06-17,02:43:41.000,168,11074282,4645,0,1750128220,13217.098572009992,29002.02612897,53341.25794296001 2025-06-17,02:43:42.000,168,11074285,3804,0,1750128221,13217.132253559997,30847.40377341,53341.29287856 2025-06-17,02:43:43.000,168,11074252,4245,0,1750128222,13217.226561899988,33615.470240070004,53341.32082704 2025-06-17,02:43:44.000,168,11074296,4445,0,1750128223,13217.273716069998,28540.70991438,53341.35576264001 2025-06-17,02:43:45.000,168,11074290,3485,0,1750128224,13217.334342859998,29924.77134423,53341.4116596 2025-06-17,02:43:46.000,168,11074256,4125,0,1750128225,13217.415178579999,28079.450092829997,53341.4116596 2025-06-17,02:43:47.000,168,11074262,4325,0,1750128226,13217.475805369999,26234.023104480002,53341.36973688 2025-06-17,02:43:48.000,168,11074314,4285,0,1750128227,13217.57685002,30386.115755339997,53341.36274976 2025-06-17,02:43:49.000,168,11074296,3965,0,1750128228,13217.603795259995,27618.063386940004,53341.54441488001 2025-06-17,02:43:50.000,168,11074230,4325,0,1750128229,13217.664422049995,32231.577989340003,53341.47454368001 2025-06-17,02:43:51.000,168,11074236,4445,0,1750128230,13217.73178514999,27618.169123889995,53341.47454368001 2025-06-17,02:43:52.000,168,11074261,4685,0,1750128231,13217.79241193999,36383.698836719996,53341.50947928 2025-06-17,02:43:53.000,168,11074294,4285,0,1750128232,13217.826093489995,31770.282922140002,53341.55838912 2025-06-17,02:43:54.000,168,11074212,4205,0,1750128233,13217.85977504,28540.8790935,53341.621273200006 2025-06-17,02:43:55.000,168,11074209,4045,0,1750128234,13217.85303872999,30386.270836199998,53341.59332472001 2025-06-17,02:43:56.000,168,11074247,3765,0,1750128235,13217.94061076,25311.482313989996,53341.64223456001 2025-06-17,02:43:57.000,168,11074119,4645,0,1750128236,13217.974292309991,29002.258750260007,53341.64922168 2025-06-17,02:43:58.000,168,11074248,4045,0,1750128237,13217.994501239991,27156.95864625,53341.67717016 2025-06-17,02:43:59.000,168,11074204,4285,0,1750128238,13218.048391719996,30847.69278774,53341.71210576001 2025-06-17,02:44:00.000,168,11074276,4325,0,1750128239,13218.055128029991,28079.640419339994,53341.70511864 2025-06-17,02:44:01.000,168,11074256,4645,0,1750128240,13218.169645299997,27618.359450400007,53341.72608 2025-06-17,02:44:02.000,168,11074256,3325,0,1750128241,13218.210063159997,27157.000941029997,53341.77498984 2025-06-17,02:44:03.000,168,11074320,3365,0,1750128242,13218.250481019997,34077.237598980006,53341.78197696001 2025-06-17,02:44:04.000,168,11074285,4685,0,1750128243,13218.297635189992,31309.18523058,53341.80293832 2025-06-17,02:44:05.000,168,11074283,4445,0,1750128244,13218.324580430002,28079.858942370003,53341.83088680001 2025-06-17,02:44:06.000,168,11074239,3845,0,1750128245,13218.371734599998,30386.637390959993,53341.85883528001 2025-06-17,02:44:07.000,168,11074297,4845,0,1750128246,13218.418888769993,28079.929433669997,53341.8658224 2025-06-17,02:44:08.000,168,11074262,3845,0,1750128247,13218.445834009988,29925.335274629993,53341.84486104 2025-06-17,02:44:09.000,168,11074219,4045,0,1750128248,13218.506460799988,30386.757226169997,53341.9706292 2025-06-17,02:44:10.000,168,11074301,4845,0,1750128249,13218.567087589989,31309.551785339994,53341.98460344 2025-06-17,02:44:11.000,168,11074279,4605,0,1750128250,13218.573823899998,29925.476257229995,53341.99159056 2025-06-17,02:44:12.000,168,11074287,4725,0,1750128251,13218.594032829998,29464.223484810005,53342.01953904 2025-06-17,02:44:13.000,168,11074267,4125,0,1750128252,13218.634450689999,24389.449060860003,53342.04748752001 2025-06-17,02:44:14.000,168,11074253,4885,0,1750128253,13218.695077479999,28541.619252150005,53342.103384480004 2025-06-17,02:44:15.000,168,11074308,4165,0,1750128254,13218.715286409999,26696.199312929995,53342.02652616001 2025-06-17,02:44:16.000,168,11074283,3804,0,1750128255,13218.762440579994,32232.43093407,53342.124345840006 2025-06-17,02:44:17.000,168,11074294,4165,0,1750128256,13218.823067369995,33155.17614933,53342.08941024 2025-06-17,02:44:18.000,168,11074255,4645,0,1750128257,13218.863485229995,29003.083498470005,53342.1103716 2025-06-17,02:44:19.000,168,11074293,4685,0,1750128258,13218.85674892,25773.679669830002,53342.16626856001 2025-06-17,02:44:20.000,168,11074270,4125,0,1750128259,13218.89716678,29925.849861120005,53342.1802428 2025-06-17,02:44:21.000,168,11074265,3804,0,1750128260,13218.91737571,27619.184198610004,53342.18722992 2025-06-17,02:44:22.000,168,11074295,3804,0,1750128261,13218.924112019995,30848.65851855,53342.20819128 2025-06-17,02:44:23.000,168,11074276,4285,0,1750128262,13218.91737571,29003.337267149996,53342.16626856001 2025-06-17,02:44:24.000,168,11074239,4004,0,1750128263,13218.97126618999,24389.886106920007,53342.222165520005 2025-06-17,02:44:25.000,168,11074327,4725,0,1750128264,13218.984738809995,23928.569892330008,53342.31299808001 2025-06-17,02:44:26.000,168,11074276,3405,0,1750128265,13218.99821143,30848.891139839994,53342.3199852 2025-06-17,02:44:27.000,168,11074257,3965,0,1750128266,13218.97126618999,28080.84582057,53342.340946560005 2025-06-17,02:44:28.000,168,11074277,4565,0,1750128267,13219.004947739995,35462.440987890004,53342.44575336 2025-06-17,02:44:29.000,168,11074243,4525,0,1750128268,13218.95779357,31771.629305969996,53342.3549208 2025-06-17,02:44:30.000,168,11074260,3485,0,1750128269,13219.01168404999,31310.320140509997,53342.424792 2025-06-17,02:44:31.000,168,11074250,4205,0,1750128270,13219.085783459996,31310.411779200003,53342.41081776001 2025-06-17,02:44:32.000,168,11074251,4445,0,1750128271,13219.09925608,32694.445012530006,53342.340946560005 2025-06-17,02:44:33.000,168,11074221,4565,0,1750128272,13219.07904715,31771.819632479994,53342.3549208 2025-06-17,02:44:34.000,168,11074284,3965,0,1750128273,13219.126201319996,27619.663539450004,53342.45274048001 2025-06-17,02:44:35.000,168,11074266,4085,0,1750128274,13219.13967394,27619.663539450004,53342.4946632 2025-06-17,02:44:36.000,168,11074269,4605,0,1750128275,13219.207037039996,31310.503417889995,53342.50165032001 2025-06-17,02:44:37.000,168,11074296,3685,0,1750128276,13219.207037039996,30387.765251760007,53342.5645344 2025-06-17,02:44:38.000,168,11074276,4205,0,1750128277,13219.227245969996,31771.819632479994,53342.52959880001 2025-06-17,02:44:39.000,168,11074312,4285,0,1750128278,13219.186828109996,31771.91127117,53342.557547280005 2025-06-17,02:44:40.000,168,11074214,3444,0,1750128279,13219.213773349991,31771.854878130005,53342.59248288 2025-06-17,02:44:41.000,168,11074344,3325,0,1750128280,13219.227245969996,29465.196264750004,53342.59947000001 2025-06-17,02:44:42.000,168,11074371,3845,0,1750128281,13219.247454899996,29926.582970639996,53342.62043136001 2025-06-17,02:44:43.000,168,11074341,3645,0,1750128282,13219.254191209991,28542.514491659997,53342.6344056 2025-06-17,02:44:44.000,168,11074293,4685,0,1750128283,13219.233982279991,27158.438963549997,53342.69728968001 2025-06-17,02:44:45.000,168,11074314,4365,0,1750128284,13219.294609069992,31310.59505658,53342.66235408 2025-06-17,02:44:46.000,168,11074309,4004,0,1750128285,13219.267663829996,27619.797472920007,53342.69030256 2025-06-17,02:44:47.000,168,11074331,4725,0,1750128286,13219.281136450001,28081.15598229,53342.74619952001 2025-06-17,02:44:48.000,168,11074272,4325,0,1750128287,13219.314817999992,29465.294952569995,53342.81607072001 2025-06-17,02:44:49.000,168,11074300,3405,0,1750128288,13219.301345380001,32233.396664879998,53342.725238160005 2025-06-17,02:44:50.000,168,11074309,4845,0,1750128289,13219.335026929992,28081.226473589995,53342.71126392 2025-06-17,02:44:51.000,168,11074355,3845,0,1750128290,13219.361972170002,30388.026069569998,53342.74619952001 2025-06-17,02:44:52.000,168,11074352,4245,0,1750128291,13219.361972170002,31310.7642357,53342.73921240001 2025-06-17,02:44:53.000,168,11074332,4205,0,1750128292,13219.375444789992,31772.136843329994,53342.725238160005 2025-06-17,02:44:54.000,168,11074295,4605,0,1750128293,13219.382181100002,23467.768264230006,53342.795109360006 2025-06-17,02:44:55.000,168,11074330,3485,0,1750128294,13219.382181100002,34540.266752159994,53342.774148000004 2025-06-17,02:44:56.000,168,11074305,4725,0,1750128295,13219.442807890002,26697.27078069,53342.78113512 2025-06-17,02:44:57.000,168,11074359,4445,0,1750128296,13219.456280509992,25774.546712819996,53342.8090836 2025-06-17,02:44:58.000,168,11074325,4245,0,1750128297,13219.483225750002,33617.57088081,53342.83004496 2025-06-17,02:44:59.000,168,11074300,4165,0,1750128298,13219.510170989997,29926.723953239998,53342.78812224001 2025-06-17,02:45:00.000,168,11074299,4725,0,1750128299,13219.530379919997,22545.07944201,53342.844019200005 2025-06-17,02:45:01.000,168,11074355,4645,0,1750128300,13219.577534089993,32694.917304240007,53342.81607072001 2025-06-17,02:45:02.000,168,11074308,3325,0,1750128301,13219.631424569998,31310.855874390007,53342.87196768 2025-06-17,02:45:03.000,168,11074330,4165,0,1750128302,13219.685315049988,28081.395652709994,53342.83004496 2025-06-17,02:45:04.000,168,11074254,4485,0,1750128303,13219.685315049988,26697.327173729995,53342.86498056001 2025-06-17,02:45:05.000,168,11074301,4605,0,1750128304,13219.692051359998,29926.759198889995,53342.93485176001 2025-06-17,02:45:06.000,168,11074334,3285,0,1750128305,13219.692051359998,28542.704818169994,53342.948826 2025-06-17,02:45:07.000,168,11074306,3365,0,1750128306,13219.712260289998,28081.360407059998,53342.91389040001 2025-06-17,02:45:08.000,168,11074303,4725,0,1750128307,13219.725732909988,31310.891120040003,53342.948826 2025-06-17,02:45:09.000,168,11074287,4845,0,1750128308,13219.732469219998,23929.218412290007,53342.99773584 2025-06-17,02:45:10.000,168,11074333,3765,0,1750128309,13219.752678149998,26235.933418710003,53342.941838880004 2025-06-17,02:45:11.000,168,11074346,4325,0,1750128310,13219.732469219998,34540.35134172,53342.95581312001 2025-06-17,02:45:12.000,168,11074327,4885,0,1750128311,13219.718996599993,30849.539659799993,53343.03267144001 2025-06-17,02:45:13.000,168,11074328,3405,0,1750128312,13219.718996599993,30849.6101511,53343.05363280001 2025-06-17,02:45:14.000,168,11074309,4525,0,1750128313,13219.745941839989,29465.506426470005,53343.07459416001 2025-06-17,02:45:15.000,168,11074295,4805,0,1750128314,13219.732469219998,31310.898169170003,53343.11651688 2025-06-17,02:45:16.000,168,11074326,4205,0,1750128315,13219.712260289998,29926.85083758,53343.06760704 2025-06-17,02:45:17.000,168,11074324,4085,0,1750128316,13219.685315049988,29465.492328210006,53343.11651688 2025-06-17,02:45:18.000,168,11074316,4285,0,1750128317,13219.665106119988,29465.527573860003,53343.13747824 2025-06-17,02:45:19.000,168,11074289,3885,0,1750128318,13219.658369809993,26697.461107199997,53343.12350400001 2025-06-17,02:45:20.000,168,11074292,4205,0,1750128319,13219.692051359998,31772.39061201,53343.13747824 2025-06-17,02:45:21.000,168,11074291,3645,0,1750128320,13219.712260289998,30849.62424936,53343.179400960005 2025-06-17,02:45:22.000,168,11074290,3325,0,1750128321,13219.718996599993,27158.791420049994,53343.15145248001 2025-06-17,02:45:23.000,168,11074314,3605,0,1750128322,13219.698787669993,29465.605114289996,53343.179400960005 2025-06-17,02:45:24.000,168,11074307,3845,0,1750128323,13219.712260289998,33617.852846010006,53343.24927216001 2025-06-17,02:45:25.000,168,11074318,3405,0,1750128324,13219.705523979988,28542.902193810005,53343.21433656 2025-06-17,02:45:26.000,168,11074309,4605,0,1750128325,13219.698787669993,33156.508434899995,53343.18638808 2025-06-17,02:45:27.000,168,11074295,4525,0,1750128326,13219.712260289998,33617.88809166,53343.21433656 2025-06-17,02:45:28.000,168,11074290,4365,0,1750128327,13219.718996599993,24852.139855800007,53343.23529792 2025-06-17,02:45:29.000,168,11074322,3885,0,1750128328,13219.692051359998,30849.78637935,53343.228310800005 2025-06-17,02:45:30.000,168,11074349,3804,0,1750128329,13219.692051359998,27158.88305874,53343.34010472001 2025-06-17,02:45:31.000,168,11074337,3885,0,1750128330,13219.698787669993,32233.8478092,53343.30516912 2025-06-17,02:45:32.000,168,11074355,4525,0,1750128331,13219.705523979988,31311.187183500006,53343.298182000006 2025-06-17,02:45:33.000,168,11074316,4325,0,1750128332,13219.739205529993,29927.132802780005,53343.32613048 2025-06-17,02:45:34.000,168,11074294,4285,0,1750128333,13219.712260289998,28081.712863559995,53343.32613048 2025-06-17,02:45:35.000,168,11074317,4045,0,1750128334,13219.658369809993,24390.90118164,53343.37504032 2025-06-17,02:45:36.000,168,11074282,4405,0,1750128335,13219.591006709998,32695.389595949993,53343.37504032 2025-06-17,02:45:37.000,168,11074363,3685,0,1750128336,13219.577534089993,28543.205306400007,53343.32613048 2025-06-17,02:45:38.000,168,11074319,4605,0,1750128337,13219.557325159993,29004.59201229,53343.36106608 2025-06-17,02:45:39.000,168,11074295,4845,0,1750128338,13219.523643610002,27159.186171330002,53343.35407896 2025-06-17,02:45:40.000,168,11074325,4645,0,1750128339,13219.496698369992,27620.53058244,53343.38901456001 2025-06-17,02:45:41.000,168,11074314,3405,0,1750128340,13219.395653719992,32695.516480289996,53343.24228504001 2025-06-17,02:45:42.000,168,11074335,4805,0,1750128341,13219.368708479997,25775.167036259998,53343.31914336001 2025-06-17,02:45:43.000,168,11074305,3645,0,1750128342,13219.321554310001,31311.483246959993,53343.31914336001 2025-06-17,02:45:44.000,168,11074321,3924,0,1750128343,13219.274400139991,25313.886067319996,53343.36805320001 2025-06-17,02:45:45.000,168,11074300,3605,0,1750128344,13219.247454899996,28543.353338130008,53343.36106608 2025-06-17,02:45:46.000,168,11074331,4765,0,1750128345,13219.213773349991,26697.961595429995,53343.36805320001 2025-06-17,02:45:47.000,168,11074328,4405,0,1750128346,13219.173355489991,28082.030074409995,53343.347091840005 2025-06-17,02:45:48.000,168,11074273,4285,0,1750128347,13219.13967394,31311.56078739,53343.38901456001 2025-06-17,02:45:49.000,168,11074311,4805,0,1750128348,13219.05883822,26697.989791950007,53343.41696304001 2025-06-17,02:45:50.000,168,11074317,4565,0,1750128349,13219.045365599995,31311.596033039998,53343.43792440001 2025-06-17,02:45:51.000,168,11074312,4525,0,1750128350,13219.025156669995,28082.051221800008,53343.43093728 2025-06-17,02:45:52.000,168,11074358,3485,0,1750128351,13218.95779357,29927.569848839994,53343.37504032 2025-06-17,02:45:53.000,168,11074324,3685,0,1750128352,13218.903903089995,27159.36944871,53343.3331176 2025-06-17,02:45:54.000,168,11074368,4165,0,1750128353,13218.85674892,29927.52050493,53343.34010472001 2025-06-17,02:45:55.000,168,11074368,3605,0,1750128354,13218.79612213,34079.70479448,53343.37504032 2025-06-17,02:45:56.000,168,11074316,4365,0,1750128355,13218.70855009999,29004.831682710006,53343.3331176 2025-06-17,02:45:57.000,168,11074371,4605,0,1750128356,13218.668132239989,27159.397645229998,53343.38901456001 2025-06-17,02:45:58.000,168,11074258,3965,0,1750128357,13218.600769139994,31773.01798458,53343.31215624 2025-06-17,02:45:59.000,168,11074346,4365,0,1750128358,13218.526669729988,30850.25867106,53343.29119488001 2025-06-17,02:46:00.000,168,11074378,4165,0,1750128359,13218.513197109998,31772.996837190003,53343.31914336001 2025-06-17,02:46:01.000,168,11074325,3845,0,1750128360,13218.479515559993,28543.508418989994,53343.29119488001 2025-06-17,02:46:02.000,168,11074358,4125,0,1750128361,13218.398679839993,29466.169044690003,53343.31914336001 2025-06-17,02:46:03.000,168,11074321,3645,0,1750128362,13218.364998290002,30388.914259950005,53343.31914336001 2025-06-17,02:46:04.000,168,11074329,4605,0,1750128363,13218.331316739997,26698.017988470005,53343.31914336001 2025-06-17,02:46:05.000,168,11074347,3725,0,1750128364,13218.284162570002,31772.989788060004,53343.22132368001 2025-06-17,02:46:06.000,168,11074356,4325,0,1750128365,13218.243744710002,26236.680626489993,53343.31215624 2025-06-17,02:46:07.000,168,11074361,4805,0,1750128366,13218.196590539992,27620.720908949996,53343.347091840005 2025-06-17,02:46:08.000,168,11074332,4125,0,1750128367,13218.162908990002,32695.65041376,53343.24228504001 2025-06-17,02:46:09.000,168,11074305,4285,0,1750128368,13218.129227439997,25313.935411230006,53343.2632464 2025-06-17,02:46:10.000,168,11074345,4565,0,1750128369,13218.068600649996,29927.52050493,53343.22132368001 2025-06-17,02:46:11.000,168,11074333,4805,0,1750128370,13218.041655410001,28543.43792769,53343.1933752 2025-06-17,02:46:12.000,168,11074370,3365,0,1750128371,13218.021446480001,27159.37649784,53343.18638808 2025-06-17,02:46:13.000,168,11074376,3605,0,1750128372,13217.974292309991,28082.086467450004,53343.20036232001 2025-06-17,02:46:14.000,168,11074317,3645,0,1750128373,13217.947347069996,28082.079418320005,53343.21433656 2025-06-17,02:46:15.000,168,11074366,3924,0,1750128374,13217.906929209996,26236.666528229995,53343.18638808 2025-06-17,02:46:16.000,168,11074340,4405,0,1750128375,13217.87998397,28543.45202595,53343.22132368001 2025-06-17,02:46:17.000,168,11074294,4205,0,1750128376,13217.85977504,28543.459075079998,53343.179400960005 2025-06-17,02:46:18.000,168,11074285,4445,0,1750128377,13217.79914825,27159.334203060003,53343.16542672 2025-06-17,02:46:19.000,168,11074318,4325,0,1750128378,13217.805884559995,31311.58193478,53343.22132368001 2025-06-17,02:46:20.000,168,11074321,4805,0,1750128379,13217.77893932,34079.72594187,53343.1584396 2025-06-17,02:46:21.000,168,11074350,4245,0,1750128380,13217.77220300999,29466.070356869997,53343.15145248001 2025-06-17,02:46:22.000,168,11074341,3924,0,1750128381,13217.73852146,27620.650417650002,53343.15145248001 2025-06-17,02:46:23.000,168,11074321,4525,0,1750128382,13217.71831253,32234.17206918,53343.0885684 2025-06-17,02:46:24.000,168,11074390,4325,0,1750128383,13217.65094942999,29927.393620589995,53343.15145248001 2025-06-17,02:46:25.000,168,11074299,4725,0,1750128384,13217.624004189995,30388.766228220004,53343.18638808 2025-06-17,02:46:26.000,168,11074284,3285,0,1750128385,13217.603795259995,25313.794428630004,53343.1584396 2025-06-17,02:46:27.000,168,11074296,3245,0,1750128386,13217.543168469994,30388.723933440007,53343.0885684 2025-06-17,02:46:28.000,168,11074366,4205,0,1750128387,13217.53643216,27159.150925680005,53343.05363280001 2025-06-17,02:46:29.000,168,11074300,4365,0,1750128388,13217.502750609994,29004.514471860006,53343.130491120006 2025-06-17,02:46:30.000,168,11074300,4205,0,1750128389,13217.496014299999,30388.575901710006,53343.08158128001 2025-06-17,02:46:31.000,168,11074329,4765,0,1750128390,13217.48927798999,25313.611151250007,53343.10254264001 2025-06-17,02:46:32.000,168,11074317,4525,0,1750128391,13217.442123819994,30388.49131215,53343.06760704 2025-06-17,02:46:33.000,168,11074344,4125,0,1750128392,13217.448860129989,24852.23149449,53343.03965856 2025-06-17,02:46:34.000,168,11074318,4445,0,1750128393,13217.428651199989,28081.726961819993,53343.08158128001 2025-06-17,02:46:35.000,168,11074331,3725,0,1750128394,13217.394969649999,32233.876005719998,53343.0885684 2025-06-17,02:46:36.000,168,11074331,5005,0,1750128395,13217.381497029994,23929.47218097,53343.08158128001 2025-06-17,02:46:37.000,168,11074298,3525,0,1750128396,13217.354551789998,26236.215383910006,53343.02568432 2025-06-17,02:46:38.000,168,11074276,3765,0,1750128397,13217.314133929998,25313.54065995,53343.03267144001 2025-06-17,02:46:39.000,168,11074346,4365,0,1750128398,13217.307397619988,32695.213367699995,53343.011710080005 2025-06-17,02:46:40.000,168,11074311,4725,0,1750128399,13217.287188689988,32695.255662480005,53342.99074872 2025-06-17,02:46:41.000,168,11074293,3804,0,1750128400,13217.240034519993,32233.904202239995,53343.06760704 2025-06-17,02:46:42.000,168,11074300,4125,0,1750128401,13217.213089279998,28081.705814429995,53343.03965856 2025-06-17,02:46:43.000,168,11074218,3965,0,1750128402,13217.213089279998,31311.166036110008,53343.04664568 2025-06-17,02:46:44.000,168,11074260,4285,0,1750128403,13217.186144040003,27158.967648300008,53342.99074872 2025-06-17,02:46:45.000,168,11074266,4365,0,1750128404,13217.199616659993,27158.932402649996,53342.95581312001 2025-06-17,02:46:46.000,168,11074310,4205,0,1750128405,13217.125517250002,29465.696752980002,53343.05363280001 2025-06-17,02:46:47.000,168,11074274,3325,0,1750128406,13217.159198799993,29004.380538390003,53342.99074872 2025-06-17,02:46:48.000,168,11074285,4445,0,1750128407,13217.145726180002,28081.628274000002,53343.00472296001 2025-06-17,02:46:49.000,168,11074299,4765,0,1750128408,13217.165935110002,33156.54368055001,53342.99773584 2025-06-17,02:46:50.000,168,11074287,4004,0,1750128409,13217.152462489998,27620.19927333,53343.03965856 2025-06-17,02:46:51.000,168,11074277,4645,0,1750128410,13217.105308320002,33156.44499273,53343.011710080005 2025-06-17,02:46:52.000,168,11074297,4685,0,1750128411,13217.112044629997,25774.779334110004,53343.060619920005 2025-06-17,02:46:53.000,168,11074296,4205,0,1750128412,13217.064890460002,28542.93743946,53342.96978736 2025-06-17,02:46:54.000,168,11074317,4845,0,1750128413,13217.078363079992,31772.454054179994,53342.98376160001 2025-06-17,02:46:55.000,168,11074283,4805,0,1750128414,13217.004263670002,29465.619212549995,53343.00472296001 2025-06-17,02:46:56.000,168,11074330,3485,0,1750128415,13216.957109499992,32695.107630750004,53342.99074872 2025-06-17,02:46:57.000,168,11074313,4205,0,1750128416,13216.970582119997,35001.879030209995,53342.99074872 2025-06-17,02:46:58.000,168,11074364,4245,0,1750128417,13216.909955329997,30388.357378679997,53342.96978736 2025-06-17,02:46:59.000,168,11074366,4325,0,1750128418,13216.909955329997,29926.914279749995,53343.011710080005 2025-06-17,02:47:00.000,168,11074292,3565,0,1750128419,13216.849328539996,26697.503401980008,53342.962800240006 2025-06-17,02:47:01.000,168,11074275,4565,0,1750128420,13216.842592230001,32233.763219639994,53342.95581312001 2025-06-17,02:47:02.000,168,11074319,4805,0,1750128421,13216.768492819996,29004.25365405,53342.95581312001 2025-06-17,02:47:03.000,168,11074272,4125,0,1750128422,13216.755020199991,36385.89111615,53342.87196768 2025-06-17,02:47:04.000,168,11074299,3685,0,1750128423,13216.667448169996,26236.060303050006,53342.85799344 2025-06-17,02:47:05.000,168,11074281,4045,0,1750128424,13216.620294,32233.657482690003,53342.948826 2025-06-17,02:47:06.000,168,11074244,4125,0,1750128425,13216.627030309995,26236.039155659993,53342.90690328001 2025-06-17,02:47:07.000,168,11074318,3405,0,1750128426,13216.606821379995,34540.49937345,53342.92087752 2025-06-17,02:47:08.000,168,11074326,4245,0,1750128427,13216.51924935,32233.615187910007,53342.89991616 2025-06-17,02:47:09.000,168,11074289,3845,0,1750128428,13216.49230410999,30388.138855650002,53342.81607072001 2025-06-17,02:47:10.000,168,11074338,4525,0,1750128429,13216.485567799995,27619.987799430004,53342.8789548 2025-06-17,02:47:11.000,168,11074309,4085,0,1750128430,13216.424941009995,32233.53059835,53342.80209648 2025-06-17,02:47:12.000,168,11074243,4845,0,1750128431,13216.4182047,33617.556782550004,53342.85799344 2025-06-17,02:47:13.000,168,11074318,4245,0,1750128432,13216.4182047,28081.282866630005,53342.892929040005 2025-06-17,02:47:14.000,168,11074367,3885,0,1750128433,13216.39799577,30387.962627400004,53342.87196768 2025-06-17,02:47:15.000,168,11074273,4605,0,1750128434,13216.384523149994,25774.405730219994,53342.892929040005 2025-06-17,02:47:16.000,168,11074275,4605,0,1750128435,13216.364314219994,27619.839767700003,53342.80209648 2025-06-17,02:47:17.000,168,11074289,3965,0,1750128436,13216.33736898,27619.783374659994,53342.83004496 2025-06-17,02:47:18.000,168,11074284,4205,0,1750128437,13216.256533259999,27158.41781616,53342.795109360006 2025-06-17,02:47:19.000,168,11074336,4165,0,1750128438,13216.216115399999,35462.80049352,53342.75318664 2025-06-17,02:47:20.000,168,11074320,3645,0,1750128439,13216.175697539999,27619.649441190006,53342.74619952001 2025-06-17,02:47:21.000,168,11074389,4965,0,1750128440,13216.168961229989,32694.614191650006,53342.74619952001 2025-06-17,02:47:22.000,168,11074319,4365,0,1750128441,13216.108334439989,29003.724969300005,53342.71126392 2025-06-17,02:47:23.000,168,11074316,4365,0,1750128442,13216.081389199993,29003.703821910007,53342.69728968001 2025-06-17,02:47:24.000,168,11074302,4285,0,1750128443,13216.047707649988,23928.767267970004,53342.725238160005 2025-06-17,02:47:25.000,168,11074282,3885,0,1750128444,13215.993817169998,30849.025073309997,53342.73921240001 2025-06-17,02:47:26.000,168,11074330,4085,0,1750128445,13215.953399309998,30848.98982766,53342.725238160005 2025-06-17,02:47:27.000,168,11074273,4845,0,1750128446,13215.960135619993,29926.286907179994,53342.7042768 2025-06-17,02:47:28.000,168,11074298,4325,0,1750128447,13215.919717759993,30387.553777859997,53342.68331544 2025-06-17,02:47:29.000,168,11074361,4845,0,1750128448,13215.899508829993,32694.233538629996,53342.62043136001 2025-06-17,02:47:30.000,168,11074340,4365,0,1750128449,13215.886036210002,29464.75921869,53342.66934120001 2025-06-17,02:47:31.000,168,11074303,4685,0,1750128450,13215.845618350002,28080.613199280007,53342.69728968001 2025-06-17,02:47:32.000,168,11074346,3485,0,1750128451,13215.818673109992,28541.964659520003,53342.66235408 2025-06-17,02:47:33.000,168,11074317,4004,0,1750128452,13215.818673109992,26235.080473980008,53342.66235408 2025-06-17,02:47:34.000,168,11074345,4645,0,1750128453,13215.798464179992,29925.91330329,53342.57850864001 2025-06-17,02:47:35.000,168,11074308,4125,0,1750128454,13215.798464179992,34077.984806759996,53342.62043136001 2025-06-17,02:47:36.000,168,11074324,3565,0,1750128455,13215.791727869997,28080.401725379998,53342.57850864001 2025-06-17,02:47:37.000,168,11074302,3965,0,1750128456,13215.811936799997,29464.477253489997,53342.62043136001 2025-06-17,02:47:39.000,168,11074326,4365,0,1750128458,13215.758046319992,31309.763259240004,53342.508637440005 2025-06-17,02:47:40.000,168,11074331,4645,0,1750128459,13215.784991560002,28080.281890169994,53342.48767608 2025-06-17,02:47:41.000,168,11074250,3605,0,1750128460,13215.771518939997,27157.656510119996,53342.508637440005 2025-06-17,02:47:42.000,168,11074240,4365,0,1750128461,13215.818673109992,32232.388639290002,53342.5645344 2025-06-17,02:47:43.000,168,11074246,4245,0,1750128462,13215.811936799997,32232.39568842,53342.52959880001 2025-06-17,02:47:44.000,168,11074231,4605,0,1750128463,13215.818673109992,29464.258730460002,53342.46671472 2025-06-17,02:47:45.000,168,11074312,3485,0,1750128464,13215.832145729997,30386.961650940008,53342.459727600006 2025-06-17,02:47:46.000,168,11074310,3685,0,1750128465,13215.832145729997,24850.737078930004,53342.51562456 2025-06-17,02:47:47.000,168,11074283,4565,0,1750128466,13215.825409420002,31309.587030990006,53342.41081776001 2025-06-17,02:47:48.000,168,11074279,4045,0,1750128467,13215.845618350002,31309.4953923,53342.4946632 2025-06-17,02:47:49.000,168,11074248,4285,0,1750128468,13215.906245140002,30848.122784670006,53342.46671472 2025-06-17,02:47:50.000,168,11074294,3405,0,1750128469,13215.919717759993,30386.778373559995,53342.43177912001 2025-06-17,02:47:51.000,168,11074298,4165,0,1750128470,13215.926454070002,29925.42691332,53342.47370184 2025-06-17,02:47:52.000,168,11074347,4605,0,1750128471,13215.946663000002,33616.13990742,53342.508637440005 2025-06-17,02:47:53.000,168,11074304,4125,0,1750128472,13215.912981449997,33616.097612640006,53342.48068896001 2025-06-17,02:47:54.000,168,11074277,3685,0,1750128473,13215.939926689993,31309.354409699998,53342.438766240004 2025-06-17,02:47:55.000,168,11074306,3845,0,1750128474,13215.939926689993,29925.300028979997,53342.41081776001 2025-06-17,02:47:56.000,168,11074334,4445,0,1750128475,13215.953399309998,32231.972740619996,53342.52261168 2025-06-17,02:47:57.000,168,11074323,4805,0,1750128476,13215.960135619993,32693.296004339994,53342.4946632 2025-06-17,02:47:58.000,168,11074302,3765,0,1750128477,13215.939926689993,33154.61221892999,53342.48068896001 2025-06-17,02:47:59.000,168,11074331,4525,0,1750128478,13215.973608239998,25311.693787890006,53342.41780488 2025-06-17,02:48:00.000,168,11074295,4565,0,1750128479,13216.020762409993,25311.658542239995,53342.44575336 2025-06-17,02:48:01.000,168,11074298,4285,0,1750128480,13216.000553479993,30386.432966189997,53342.43177912001 2025-06-17,02:48:02.000,168,11074278,3405,0,1750128481,13216.027498719988,32693.07748131,53342.41081776001 2025-06-17,02:48:03.000,168,11074332,4245,0,1750128482,13216.014026099998,26234.255725769995,53342.43177912001 2025-06-17,02:48:04.000,168,11074309,4685,0,1750128483,13216.027498719988,29925.039211170006,53342.424792 2025-06-17,02:48:05.000,168,11074261,4525,0,1750128484,13216.054443959998,30847.671640350003,53342.48068896001 2025-06-17,02:48:06.000,168,11074275,4765,0,1750128485,13216.040971339993,34077.13891116,53342.36889504 2025-06-17,02:48:07.000,168,11074314,3485,0,1750128486,13216.074652889998,29002.251701129993,53342.36889504 2025-06-17,02:48:08.000,168,11074296,4085,0,1750128487,13216.094861819998,29924.905277700003,53342.438766240004 2025-06-17,02:48:09.000,168,11074296,4205,0,1750128488,13216.175697539999,30386.25673794,53342.39684352 2025-06-17,02:48:10.000,168,11074308,4445,0,1750128489,13216.229588019989,26695.487350800002,53342.340946560005 2025-06-17,02:48:11.000,168,11074356,4125,0,1750128490,13216.24979694999,23465.977785209994,53342.39684352 2025-06-17,02:48:12.000,168,11074339,4125,0,1750128491,13216.31042373999,29463.518571809997,53342.424792 2025-06-17,02:48:13.000,168,11074284,4205,0,1750128492,13216.364314219994,26234.051301,53342.36190792001 2025-06-17,02:48:14.000,168,11074289,3765,0,1750128493,13216.404732079995,33154.154025480006,53342.40383064001 2025-06-17,02:48:15.000,168,11074338,3285,0,1750128494,13216.49904042,31770.064399109993,53342.44575336 2025-06-17,02:48:16.000,168,11074339,4645,0,1750128495,13216.55966721,31308.790479300005,53342.48068896001 2025-06-17,02:48:17.000,168,11074285,4365,0,1750128496,13216.627030309995,29463.398736600007,53342.47370184 2025-06-17,02:48:18.000,168,11074310,3485,0,1750128497,13216.647239239996,28079.386650660002,53342.44575336 2025-06-17,02:48:19.000,168,11074353,4365,0,1750128498,13216.748283889996,24849.912330720006,53342.424792 2025-06-17,02:48:20.000,168,11074321,5044,0,1750128499,13216.795438059991,27617.985846509997,53342.47370184 2025-06-17,02:48:21.000,168,11074335,4925,0,1750128500,13216.835855919991,29463.342343559998,53342.48767608 2025-06-17,02:48:22.000,168,11074345,4445,0,1750128501,13216.883010090001,33615.420896159994,53342.557547280005 2025-06-17,02:48:23.000,168,11074314,4325,0,1750128502,13216.984054740002,28079.280913709998,53342.53658592 2025-06-17,02:48:24.000,168,11074354,4245,0,1750128503,13217.037945219992,27617.95060086,53342.52959880001 2025-06-17,02:48:25.000,168,11074369,4645,0,1750128504,13217.078363079992,32231.359466309994,53342.57850864001 2025-06-17,02:48:26.000,168,11074356,4325,0,1750128505,13217.085099390002,29001.934490280008,53342.57850864001 2025-06-17,02:48:27.000,168,11074289,3685,0,1750128506,13217.125517250002,27156.592091490005,53342.54357304 2025-06-17,02:48:28.000,168,11074326,4485,0,1750128507,13217.179407729993,33615.427945289994,53342.52959880001 2025-06-17,02:48:29.000,168,11074326,4004,0,1750128508,13217.233298209998,29001.983834190003,53342.59947000001 2025-06-17,02:48:30.000,168,11074330,3485,0,1750128509,13217.273716069998,30847.361478630002,53342.557547280005 2025-06-17,02:48:31.000,168,11074312,3885,0,1750128510,13217.341079169993,31308.741135389995,53342.47370184 2025-06-17,02:48:32.000,168,11074323,3885,0,1750128511,13217.401705959994,25772.608202069998,53342.54357304 2025-06-17,02:48:33.000,168,11074357,4765,0,1750128512,13217.421914889994,34538.166111419996,53342.54357304 2025-06-17,02:48:34.000,168,11074306,4325,0,1750128513,13217.496014299999,29002.02612897,53342.508637440005 2025-06-17,02:48:35.000,168,11074340,4405,0,1750128514,13217.563377399994,26233.987858830005,53342.48767608 2025-06-17,02:48:36.000,168,11074361,4685,0,1750128515,13217.624004189995,26234.023104480002,53342.57850864001 2025-06-17,02:48:37.000,168,11074348,3165,0,1750128516,13217.71831253,29002.145964180003,53342.57152152001 2025-06-17,02:48:38.000,168,11074362,3765,0,1750128517,13217.81935718,32692.90125306,53342.508637440005 2025-06-17,02:48:40.000,168,11074294,4205,0,1750128519,13218.007973859996,29463.398736600007,53342.6344056 2025-06-17,02:48:41.000,168,11074337,4565,0,1750128520,13218.095545889992,28079.365503270004,53342.606457120004 2025-06-17,02:48:42.000,168,11074369,4965,0,1750128521,13218.203326850002,34076.80760205,53342.65536696 2025-06-17,02:48:43.000,168,11074346,4125,0,1750128522,13218.290898879997,33154.13992722001,53342.65536696 2025-06-17,02:48:44.000,168,11074386,3645,0,1750128523,13218.405416150003,30847.40377341,53342.69728968001 2025-06-17,02:48:45.000,168,11074333,5005,0,1750128524,13218.499724489993,30386.045264040004,53342.69728968001 2025-06-17,02:48:46.000,168,11074332,4004,0,1750128525,13218.647923309989,29463.356441819997,53342.80209648 2025-06-17,02:48:47.000,168,11074353,4685,0,1750128526,13218.715286409999,26695.325220810002,53342.62043136001 2025-06-17,02:48:48.000,168,11074347,4645,0,1750128527,13218.802858439994,26695.33226994,53342.71126392 2025-06-17,02:48:49.000,168,11074313,4805,0,1750128528,13218.89716678,29924.729049450005,53342.78113512 2025-06-17,02:48:50.000,168,11074332,3885,0,1750128529,13218.97126618999,28540.745160029997,53342.73222528 2025-06-17,02:48:51.000,168,11074315,4765,0,1750128530,13219.03189297999,28540.787454809994,53342.69728968001 2025-06-17,02:48:52.000,168,11074305,4725,0,1750128531,13219.13967394,23927.427933269995,53342.73222528 2025-06-17,02:48:53.000,168,11074303,3924,0,1750128532,13219.186828109996,33154.29500808001,53342.76716088001 2025-06-17,02:48:54.000,168,11074251,4645,0,1750128533,13219.287872759996,26695.487350800002,53342.80209648 2025-06-17,02:48:55.000,168,11074309,4805,0,1750128534,13219.368708479997,22543.394699940007,53342.82305784 2025-06-17,02:48:56.000,168,11074328,4325,0,1750128535,13219.476489439992,33154.309106340006,53342.96978736 2025-06-17,02:48:57.000,168,11074321,4925,0,1750128536,13219.543852540002,25772.819675970008,53342.92087752 2025-06-17,02:48:58.000,168,11074351,4525,0,1750128537,13219.617951949993,29463.62430876,53342.91389040001 2025-06-17,02:48:59.000,168,11074358,4165,0,1750128538,13219.671842429998,29924.94757248,53342.962800240006 2025-06-17,02:49:00.000,168,11074309,4645,0,1750128539,13219.739205529993,23466.104669549997,53343.08158128001 2025-06-17,02:49:01.000,168,11074351,4645,0,1750128540,13219.860459109994,25311.566903550003,53343.06760704 2025-06-17,02:49:02.000,168,11074283,4004,0,1750128541,13219.96824006999,30386.40476967,53342.99773584 2025-06-17,02:49:03.000,168,11074328,4365,0,1750128542,13220.001921619994,28079.647468469993,53343.03965856 2025-06-17,02:49:04.000,168,11074314,4285,0,1750128543,13220.102966269995,31770.48029778,53343.12350400001 2025-06-17,02:49:05.000,168,11074316,4565,0,1750128544,13220.15685675,29002.48432242,53343.130491120006 2025-06-17,02:49:06.000,168,11074325,4685,0,1750128545,13220.21074722999,28541.161058700003,53343.17241384001 2025-06-17,02:49:07.000,168,11074368,4445,0,1750128546,13220.23769247,32231.958642359998,53343.20734944 2025-06-17,02:49:08.000,168,11074343,4965,0,1750128547,13220.33200080999,26695.882102079995,53343.228310800005 2025-06-17,02:49:09.000,168,11074306,3325,0,1750128548,13220.352209739991,33616.14695655,53343.23529792 2025-06-17,02:49:10.000,168,11074325,4485,0,1750128549,13220.385891289996,28541.443023900007,53343.2632464 2025-06-17,02:49:11.000,168,11074342,4045,0,1750128550,13220.473463319991,30386.905257899998,53343.2632464 2025-06-17,02:49:12.000,168,11074330,4365,0,1750128551,13220.540826420001,27618.874036890003,53343.32613048 2025-06-17,02:49:13.000,168,11074368,4205,0,1750128552,13220.574507969992,30386.996896590004,53343.29119488001 2025-06-17,02:49:14.000,168,11074308,3525,0,1750128553,13220.594716899992,30848.404749869995,53343.29119488001 2025-06-17,02:49:15.000,168,11074336,3525,0,1750128554,13220.675552619992,28541.710890839997,53343.396001680005 2025-06-17,02:49:16.000,168,11074289,4765,0,1750128555,13220.736179409992,29003.11874412,53343.444911520004 2025-06-17,02:49:17.000,168,11074298,3325,0,1750128556,13220.769860959997,28080.429921899995,53343.49382136 2025-06-17,02:49:18.000,168,11074316,3525,0,1750128557,13220.823751440003,24850.997896739995,53343.45888576001 2025-06-17,02:49:19.000,168,11074308,3645,0,1750128558,13220.870905609998,29925.842811990005,53343.514782720005 2025-06-17,02:49:20.000,168,11074345,4565,0,1750128559,13220.938268709993,26696.46013074,53343.563692560005 2025-06-17,02:49:21.000,168,11074368,4165,0,1750128560,13220.971950259998,29003.238579330005,53343.53574408001 2025-06-17,02:49:22.000,168,11074399,4725,0,1750128561,13221.019104429994,32694.085506899995,53343.61958952 2025-06-17,02:49:23.000,168,11074343,4965,0,1750128562,13221.093203839999,30387.37754961,53343.61958952 2025-06-17,02:49:24.000,168,11074322,4405,0,1750128563,13221.14709431999,30848.686715069998,53343.65452512001 2025-06-17,02:49:25.000,168,11074350,4325,0,1750128564,13221.18751217999,29003.323168889998,53343.66849936 2025-06-17,02:49:26.000,168,11074344,4125,0,1750128565,13221.23466635,31771.460126849997,53343.647538 2025-06-17,02:49:27.000,168,11074376,3165,0,1750128566,13221.28855682999,29926.011991110005,53343.72439632001 2025-06-17,02:49:28.000,168,11074371,4725,0,1750128567,13221.342447309995,31771.453077719998,53343.71042208 2025-06-17,02:49:29.000,168,11074272,4085,0,1750128568,13221.423283029995,27158.051261400004,53343.71042208 2025-06-17,02:49:30.000,168,11074337,4365,0,1750128569,13221.443491959995,27619.416819899998,53343.73837056 2025-06-17,02:49:31.000,168,11074333,5005,0,1750128570,13221.49064612999,30848.912287230007,53343.745357679996 2025-06-17,02:49:32.000,168,11074339,4805,0,1750128571,13221.5378003,32232.987815340006,53343.79426752001 2025-06-17,02:49:33.000,168,11074317,4645,0,1750128572,13221.57821816,29464.93544694,53343.82221600001 2025-06-17,02:49:34.000,168,11074335,4725,0,1750128573,13221.652317569991,31310.362435289993,53343.88510008 2025-06-17,02:49:35.000,168,11074369,4045,0,1750128574,13221.692735429991,29926.37149674,53343.89208720001 2025-06-17,02:49:36.000,168,11074350,4445,0,1750128575,13221.760098530001,31771.777337699998,53343.93400992 2025-06-17,02:49:37.000,168,11074283,4845,0,1750128576,13221.807252699997,30387.814595670003,53343.95497128 2025-06-17,02:49:38.000,168,11074310,4445,0,1750128577,13221.827461629997,30849.194252429996,53343.96195840001 2025-06-17,02:49:39.000,168,11074323,5005,0,1750128578,13221.854406869992,30387.84279219,53343.968945520006 2025-06-17,02:49:40.000,168,11074249,4605,0,1750128579,13221.962187830002,26696.988815489996,53344.02484248 2025-06-17,02:49:41.000,168,11074362,3605,0,1750128580,13222.016078309993,28081.17712968,53344.07375232 2025-06-17,02:49:42.000,168,11074395,4445,0,1750128581,13222.069968789998,31772.045204640002,53344.080739439996 2025-06-17,02:49:43.000,168,11074332,4045,0,1750128582,13222.083441409988,33156.1559784,53344.05977808001 2025-06-17,02:49:44.000,168,11074376,3285,0,1750128583,13222.130595579998,28542.62022861,53344.15759776001 2025-06-17,02:49:45.000,168,11074367,4045,0,1750128584,13222.177749749993,28542.718916430007,53344.14362352 2025-06-17,02:49:46.000,168,11074388,3924,0,1750128585,13222.224903919989,30388.16705217,53344.14362352 2025-06-17,02:49:47.000,168,11074325,4485,0,1750128586,13222.238376539994,32694.973697280002,53344.234456080005 2025-06-17,02:49:48.000,168,11074344,4045,0,1750128587,13222.278794399994,32233.650433560004,53344.20650760001 2025-06-17,02:49:49.000,168,11074245,4565,0,1750128588,13222.305739639989,23929.260707070003,53344.2414432 2025-06-17,02:49:50.000,168,11074309,4605,0,1750128589,13222.352893809999,29004.211359270004,53344.2414432 2025-06-17,02:49:51.000,168,11074319,4325,0,1750128590,13222.39331167,29465.633310809993,53344.29035304 2025-06-17,02:49:52.000,168,11074337,4765,0,1750128591,13222.38657535999,29927.048213219998,53344.2414432 2025-06-17,02:49:53.000,168,11074301,4004,0,1750128592,13222.40678428999,27620.227469849997,53344.36721136 2025-06-17,02:49:54.000,168,11074319,4645,0,1750128593,13222.46741107999,29004.324145349994,53344.38817272 2025-06-17,02:49:55.000,168,11074349,4885,0,1750128594,13222.501092629995,26697.59504067,53344.39515984001 2025-06-17,02:49:56.000,168,11074316,4085,0,1750128595,13222.54824679999,28081.65647052,53344.3811856 2025-06-17,02:49:57.000,168,11074233,4725,0,1750128596,13222.52803786999,29004.345292740007,53344.36022424 2025-06-17,02:49:58.000,168,11074274,4085,0,1750128597,13222.581928349995,31772.573889389998,53344.451056800004 2025-06-17,02:49:59.000,168,11074261,4605,0,1750128598,13222.60887358999,28543.050225540006,53344.47900528 2025-06-17,02:50:00.000,168,11074294,4405,0,1750128599,13222.622346209995,30388.561803450008,53344.50695376 2025-06-17,02:50:01.000,168,11074283,3885,0,1750128600,13222.63581883,25313.632298640005,53344.49996664 2025-06-17,02:50:02.000,168,11074313,4004,0,1750128601,13222.642555139995,30849.94146021,53344.53490224 2025-06-17,02:50:03.000,168,11074341,4765,0,1750128602,13222.64929144999,29927.224441469996,53344.5558636 2025-06-17,02:50:04.000,168,11074311,4525,0,1750128603,13222.662764069995,28081.889091809993,53344.54188936001 2025-06-17,02:50:05.000,168,11074358,3405,0,1750128604,13222.69644562,33156.832694879995,53344.53490224 2025-06-17,02:50:06.000,168,11074293,3725,0,1750128605,13222.73012716999,30850.08949194,53344.583812079996 2025-06-17,02:50:07.000,168,11074345,3804,0,1750128606,13222.743599789996,28081.99482876,53344.60477344 2025-06-17,02:50:08.000,168,11074367,4365,0,1750128607,13222.71665455,27620.622221130005,53344.60477344 2025-06-17,02:50:09.000,168,11074363,4205,0,1750128608,13222.73012716999,29927.527554059998,53344.569837840005 2025-06-17,02:50:10.000,168,11074307,4965,0,1750128609,13222.790753959991,27159.37649784,53344.695606 2025-06-17,02:50:11.000,168,11074302,4245,0,1750128610,13222.784017649996,28543.45202595,53344.67464464 2025-06-17,02:50:12.000,168,11074340,4405,0,1750128611,13222.844644439996,24852.626245770007,53344.695606 2025-06-17,02:50:13.000,168,11074354,4645,0,1750128612,13222.851380749991,27159.461087400006,53344.807399920006 2025-06-17,02:50:14.000,168,11074347,3765,0,1750128613,13222.905271229996,31311.71586825,53344.72355448 2025-06-17,02:50:15.000,168,11074339,4565,0,1750128614,13222.932216469992,32234.411739600007,53344.807399920006 2025-06-17,02:50:16.000,168,11074340,3365,0,1750128615,13222.932216469992,30389.069340810005,53344.80041280001 2025-06-17,02:50:17.000,168,11074348,4085,0,1750128616,13222.972634329992,29004.993812700006,53344.81438704 2025-06-17,02:50:18.000,168,11074357,3885,0,1750128617,13222.979370640001,28543.649401589995,53344.77945144001 2025-06-17,02:50:19.000,168,11074368,4485,0,1750128618,13222.999579570002,26698.2365115,53344.870284 2025-06-17,02:50:20.000,168,11074328,4325,0,1750128619,13222.999579570002,29466.38051859,53344.87727112001 2025-06-17,02:50:21.000,168,11074325,4685,0,1750128620,13223.006315879997,28082.354334389995,53344.87727112001 2025-06-17,02:50:22.000,168,11074363,4525,0,1750128621,13223.013052189992,29005.085451389998,53344.91220672 2025-06-17,02:50:23.000,168,11074357,4805,0,1750128622,13222.999579570002,29927.81656839,53344.8353484 2025-06-17,02:50:24.000,168,11074300,4045,0,1750128623,13223.006315879997,32234.609115240004,53344.89124536 2025-06-17,02:50:25.000,168,11074327,4445,0,1750128624,13223.006315879997,24852.87296532,53344.94714232001 2025-06-17,02:50:26.000,168,11074343,4605,0,1750128625,13222.986106949997,34080.071349239995,53344.954129440004 2025-06-17,02:50:27.000,168,11074311,4285,0,1750128626,13222.979370640001,31773.321097170003,53344.96810368001 2025-06-17,02:50:28.000,168,11074317,4165,0,1750128627,13222.972634329992,26236.955542559997,53344.975090800006 2025-06-17,02:50:29.000,168,11074331,4325,0,1750128628,13222.959161710001,31311.927342149997,53344.98906504 2025-06-17,02:50:30.000,168,11074343,4645,0,1750128629,13222.912007539991,27621.115660230003,53345.03797488 2025-06-17,02:50:31.000,168,11074351,4805,0,1750128630,13222.918743850001,30389.231470800005,53345.03797488 2025-06-17,02:50:32.000,168,11074353,3804,0,1750128631,13222.878325990001,30850.57588191,53345.0100264 2025-06-17,02:50:33.000,168,11074316,4325,0,1750128632,13222.871589679991,29927.880010559995,53345.03797488 2025-06-17,02:50:34.000,168,11074342,4125,0,1750128633,13222.918743850001,29466.570845099995,53345.06592336001 2025-06-17,02:50:35.000,168,11074353,4845,0,1750128634,13222.938952780001,27159.785347380006,53345.0100264 2025-06-17,02:50:36.000,168,11074302,4365,0,1750128635,13222.871589679991,29466.500353800002,53345.01701352001 2025-06-17,02:50:37.000,168,11074329,4565,0,1750128636,13222.878325990001,25314.266720340005,53345.01701352001 2025-06-17,02:50:38.000,168,11074354,4245,0,1750128637,13222.858117060001,31311.983735190006,53345.072910480005 2025-06-17,02:50:39.000,168,11074312,3325,0,1750128638,13222.83790813,30389.224421670006,53345.10784608 2025-06-17,02:50:40.000,168,11074321,4285,0,1750128639,13222.858117060001,35464.21031952,53345.121820320004 2025-06-17,02:50:41.000,168,11074331,4004,0,1750128640,13222.824435509996,27621.087463710006,53345.11483320001 2025-06-17,02:50:42.000,168,11074335,4845,0,1750128641,13222.831171819991,35925.63227106001,53345.16374304001 2025-06-17,02:50:43.000,168,11074265,3885,0,1750128642,13222.831171819991,31311.976686060007,53345.21265288001 2025-06-17,02:50:44.000,168,11074346,3525,0,1750128643,13222.77054502999,30850.653422339994,53345.16374304001 2025-06-17,02:50:45.000,168,11074301,4605,0,1750128644,13222.77728134,28543.811531579995,53345.21964 2025-06-17,02:50:46.000,168,11074305,4885,0,1750128645,13222.790753959991,27159.799445640005,53345.1497688 2025-06-17,02:50:47.000,168,11074294,4205,0,1750128646,13222.73012716999,30389.372453400007,53345.19867864 2025-06-17,02:50:48.000,168,11074308,4405,0,1750128647,13222.73686348,28543.945465049997,53345.23361424001 2025-06-17,02:50:49.000,168,11074323,3725,0,1750128648,13222.62908251999,28082.586955680003,53345.17073016 2025-06-17,02:50:50.000,168,11074295,4565,0,1750128649,13222.59540097,33618.938412029995,53345.23361424001 2025-06-17,02:50:51.000,168,11074279,4725,0,1750128650,13222.59540097,24853.126734000005,53345.15675592 2025-06-17,02:50:52.000,168,11074310,4085,0,1750128651,13222.51456525,32696.2707372,53345.191691520005 2025-06-17,02:50:53.000,168,11074284,4004,0,1750128652,13222.48762000999,31773.532571069998,53345.20566576 2025-06-17,02:50:54.000,168,11074295,4805,0,1750128653,13222.44720214999,30850.815552329994,53345.254575599996 2025-06-17,02:50:55.000,168,11074337,4605,0,1750128654,13222.42699321999,31312.181110830003,53345.31745968 2025-06-17,02:50:56.000,168,11074309,4445,0,1750128655,13222.373102739999,32696.242540680003,53345.310472560006 2025-06-17,02:50:57.000,168,11074295,3885,0,1750128656,13222.352893809999,29928.042140549995,53345.31745968 2025-06-17,02:50:58.000,168,11074263,4965,0,1750128657,13222.299003329994,29466.66248379,53345.22662712 2025-06-17,02:50:59.000,168,11074368,4004,0,1750128658,13222.245112849989,31312.082423009997,53345.24758848 2025-06-17,02:51:00.000,168,11074354,4045,0,1750128659,13222.224903919989,32234.785343490003,53345.29649832 2025-06-17,02:51:01.000,168,11074287,4685,0,1750128660,13222.184486059989,30850.716864510003,53345.254575599996 2025-06-17,02:51:02.000,168,11074322,3325,0,1750128661,13222.130595579998,28543.846777230006,53345.28252408001 2025-06-17,02:51:03.000,168,11074345,3885,0,1750128662,13222.110386649998,30389.29491297,53345.33143392001 2025-06-17,02:51:04.000,168,11074324,3485,0,1750128663,13222.069968789998,31773.33519543,53345.289511200004 2025-06-17,02:51:05.000,168,11074364,4165,0,1750128664,13222.043023550003,33618.79038029999,53345.289511200004 2025-06-17,02:51:06.000,168,11074331,3645,0,1750128665,13222.009341999998,29927.901157950007,53345.240601360005 2025-06-17,02:51:07.000,168,11074330,3525,0,1750128666,13221.962187830002,26698.412739749998,53345.310472560006 2025-06-17,02:51:08.000,168,11074335,4645,0,1750128667,13221.928506279997,28082.509415249995,53345.38034376001 2025-06-17,02:51:09.000,168,11074293,4805,0,1750128668,13221.915033659992,26237.08947603,53345.33842104 2025-06-17,02:51:10.000,168,11074314,4245,0,1750128669,13221.813989009992,32696.11565634,53345.408292240005 2025-06-17,02:51:11.000,168,11074317,3685,0,1750128670,13221.787043769997,31773.377490209998,53345.34540816 2025-06-17,02:51:12.000,168,11074386,4325,0,1750128671,13221.726416979996,29466.577894229995,53345.33842104 2025-06-17,02:51:13.000,168,11074301,3965,0,1750128672,13221.679262810001,26698.447985399995,53345.30348544001 2025-06-17,02:51:14.000,168,11074325,3965,0,1750128673,13221.605163399996,32234.721901319994,53345.31745968 2025-06-17,02:51:15.000,168,11074288,4445,0,1750128674,13221.571481849991,31773.391588469996,53345.23361424001 2025-06-17,02:51:16.000,168,11074336,4205,0,1750128675,13221.483909819995,34080.18413532,53345.27553696 2025-06-17,02:51:17.000,168,11074334,4285,0,1750128676,13221.41654672,34080.26167575001,53345.240601360005 2025-06-17,02:51:18.000,168,11074351,4845,0,1750128677,13221.36939254999,26698.476181920007,53345.289511200004 2025-06-17,02:51:19.000,168,11074384,3965,0,1750128678,13221.322238379995,29927.98574751,53345.24758848 2025-06-17,02:51:20.000,168,11074346,4405,0,1750128679,13221.24813896999,26698.3774941,53345.26156272001 2025-06-17,02:51:21.000,168,11074367,4485,0,1750128680,13221.221193729994,26698.412739749998,53345.26854984 2025-06-17,02:51:22.000,168,11074316,4125,0,1750128681,13221.153830629999,30389.27376558,53345.21265288001 2025-06-17,02:51:23.000,168,11074324,3444,0,1750128682,13221.120149079994,29466.570845099995,53345.23361424001 2025-06-17,02:51:24.000,168,11074274,4245,0,1750128683,13221.059522289994,28082.46712047,53345.21265288001 2025-06-17,02:51:25.000,168,11074255,4285,0,1750128684,13221.025840739989,29927.858863169997,53345.18470440001 2025-06-17,02:51:26.000,168,11074311,4365,0,1750128685,13220.931532399998,26236.997837339994,53345.17073016 2025-06-17,02:51:27.000,168,11074306,3804,0,1750128686,13220.843960370003,29466.549697709997,53345.13579456001 2025-06-17,02:51:28.000,168,11074301,4405,0,1750128687,13220.803542510002,25775.646377099998,53345.21964 2025-06-17,02:51:29.000,168,11074262,3325,0,1750128688,13220.702497860002,29466.549697709997,53345.17771728 2025-06-17,02:51:30.000,168,11074286,3485,0,1750128689,13220.614925829992,30850.5970293,53345.17073016 2025-06-17,02:51:31.000,168,11074329,4605,0,1750128690,13220.567771659997,30850.60407843,53345.17771728 2025-06-17,02:51:32.000,168,11074302,3325,0,1750128691,13220.513881179992,28082.389580040006,53345.142781680006 2025-06-17,02:51:33.000,168,11074350,4205,0,1750128692,13220.439781770001,26236.93439517,53345.12880744 2025-06-17,02:51:34.000,168,11074341,3565,0,1750128693,13220.35894605,29927.802470130002,53345.1497688 2025-06-17,02:51:35.000,168,11074328,3405,0,1750128694,13220.305055569996,30850.484243219995,53345.142781680006 2025-06-17,02:51:36.000,168,11074307,3725,0,1750128695,13220.264637709995,30389.11868472,53345.072910480005 2025-06-17,02:51:37.000,168,11074307,4805,0,1750128696,13220.19727461,23930.022013110007,53345.03797488 2025-06-17,02:51:38.000,168,11074335,4925,0,1750128697,13220.12991150999,28543.571861160002,53345.03098776 2025-06-17,02:51:39.000,168,11074315,3845,0,1750128698,13220.08949364999,27159.454038270007,53345.072910480005 2025-06-17,02:51:40.000,168,11074353,5005,0,1750128699,13219.99518531,29004.831682710006,53344.98207792 2025-06-17,02:51:41.000,168,11074327,4885,0,1750128700,13219.961503759994,26698.039135860003,53345.024000640005 2025-06-17,02:51:42.000,168,11074292,4805,0,1750128701,13219.921085899994,28082.1217131,53344.98207792 2025-06-17,02:51:43.000,168,11074352,3365,0,1750128702,13219.873931729999,30388.829670389998,53344.89823248001 2025-06-17,02:51:44.000,168,11074315,4525,0,1750128703,13219.833513869999,28543.388583780004,53344.919193839996 2025-06-17,02:51:45.000,168,11074353,4405,0,1750128704,13219.786359699989,24391.126753799996,53344.9401552 2025-06-17,02:51:46.000,168,11074272,3285,0,1750128705,13219.739205529993,29927.35837494,53344.89124536 2025-06-17,02:51:47.000,168,11074324,4085,0,1750128706,13219.718996599993,30850.040148030006,53344.93316808 2025-06-17,02:51:48.000,168,11074353,4685,0,1750128707,13219.685315049988,32234.122725270005,53344.84932264001 2025-06-17,02:51:49.000,168,11074314,4125,0,1750128708,13219.631424569998,34079.56381188,53344.84932264001 2025-06-17,02:51:50.000,168,11074375,5005,0,1750128709,13219.638160879993,21622.877009760006,53344.786438560004 2025-06-17,02:51:51.000,168,11074311,4645,0,1750128710,13219.597743019993,28081.82564964,53344.807399920006 2025-06-17,02:51:52.000,168,11074338,2925,0,1750128711,13219.597743019993,25313.618200380006,53344.870284 2025-06-17,02:51:53.000,168,11074366,3965,0,1750128712,13219.550588849997,31311.26472393,53344.84932264001 2025-06-17,02:51:54.000,168,11074341,3885,0,1750128713,13219.550588849997,32695.269760740004,53344.8353484 2025-06-17,02:51:55.000,168,11074354,4085,0,1750128714,13219.496698369992,27620.34730506,53344.72355448 2025-06-17,02:51:56.000,168,11074351,4085,0,1750128715,13219.496698369992,29004.387587520003,53344.8353484 2025-06-17,02:51:57.000,168,11074349,4045,0,1750128716,13219.469753129997,28542.979734239998,53344.84932264001 2025-06-17,02:51:58.000,168,11074285,3804,0,1750128717,13219.456280509992,30388.420820850006,53344.7654772 2025-06-17,02:51:59.000,168,11074325,4645,0,1750128718,13219.456280509992,27620.241568109996,53344.786438560004 2025-06-17,02:52:00.000,168,11074328,4365,0,1750128719,13219.456280509992,31311.053250030003,53344.74451584 2025-06-17,02:52:01.000,168,11074314,4445,0,1750128720,13219.456280509992,30388.371476939996,53344.72355448 2025-06-17,02:52:02.000,168,11074353,3885,0,1750128721,13219.395653719992,33156.42384534,53344.751502959996 2025-06-17,02:52:03.000,168,11074357,4805,0,1750128722,13219.415862649992,33156.388599690006,53344.569837840005 2025-06-17,02:52:04.000,168,11074325,4565,0,1750128723,13219.436071579992,28081.515487919998,53344.66067040001 2025-06-17,02:52:05.000,168,11074290,4485,0,1750128724,13219.442807890002,28542.852849899995,53344.618747680004 2025-06-17,02:52:06.000,168,11074319,4725,0,1750128725,13219.442807890002,29926.886083229998,53344.66765752 2025-06-17,02:52:07.000,168,11074295,4365,0,1750128726,13219.483225750002,24390.647412959996,53344.59778632 2025-06-17,02:52:08.000,168,11074289,4845,0,1750128727,13219.442807890002,32233.69272834,53344.618747680004 2025-06-17,02:52:09.000,168,11074296,3405,0,1750128728,13219.422598960002,28081.452045750004,53344.618747680004 2025-06-17,02:52:10.000,168,11074305,4525,0,1750128729,13219.382181100002,35001.82263717,53344.56285072001 2025-06-17,02:52:11.000,168,11074262,4045,0,1750128730,13219.395653719992,29004.183162750007,53344.618747680004 2025-06-17,02:52:12.000,168,11074325,4285,0,1750128731,13219.375444789992,32233.69272834,53344.583812079996 2025-06-17,02:52:13.000,168,11074314,3885,0,1750128732,13219.335026929992,27620.19927333,53344.569837840005 2025-06-17,02:52:14.000,168,11074313,4565,0,1750128733,13219.348499549997,29926.970672790005,53344.54188936001 2025-06-17,02:52:15.000,168,11074291,4925,0,1750128734,13219.301345380001,29465.605114289996,53344.54188936001 2025-06-17,02:52:16.000,168,11074326,3485,0,1750128735,13219.301345380001,32695.114679880004,53344.59079920001 2025-06-17,02:52:17.000,168,11074297,3845,0,1750128736,13219.227245969996,29004.281850569998,53344.53490224 2025-06-17,02:52:18.000,168,11074275,4845,0,1750128737,13219.233982279991,30388.32918216,53344.53490224 2025-06-17,02:52:19.000,168,11074294,4245,0,1750128738,13219.240718590001,28542.930390330002,53344.63272192001 2025-06-17,02:52:20.000,168,11074328,4085,0,1750128739,13219.193564419991,29926.977721920004,53344.59778632 2025-06-17,02:52:21.000,168,11074325,4925,0,1750128740,13219.1800918,29004.310047089995,53344.54188936001 2025-06-17,02:52:22.000,168,11074315,4285,0,1750128741,13219.13967394,29927.01296757,53344.57682496 2025-06-17,02:52:23.000,168,11074300,3525,0,1750128742,13219.07904715,32695.086483360006,53344.60477344 2025-06-17,02:52:24.000,168,11074318,3405,0,1750128743,13219.07231083999,32695.114679880004,53344.583812079996 2025-06-17,02:52:25.000,168,11074327,4285,0,1750128744,13219.065574529996,30388.272789120005,53344.583812079996 2025-06-17,02:52:26.000,168,11074334,4365,0,1750128745,13219.03189297999,29004.183162750007,53344.520928000005 2025-06-17,02:52:27.000,168,11074233,3845,0,1750128746,13218.99821143,25774.694744549997,53344.520928000005 2025-06-17,02:52:28.000,168,11074365,4365,0,1750128747,13218.99821143,27158.777321789996,53344.52791512 2025-06-17,02:52:29.000,168,11074270,4165,0,1750128748,13218.984738809995,32233.67863008,53344.51394088001 2025-06-17,02:52:30.000,168,11074377,4765,0,1750128749,13218.95105725999,30849.518512409995,53344.52791512 2025-06-17,02:52:31.000,168,11074325,3845,0,1750128750,13218.91737571,30849.525561539995,53344.54887648 2025-06-17,02:52:32.000,168,11074352,4004,0,1750128751,13218.89716678,25774.6594989,53344.49297952001 2025-06-17,02:52:33.000,168,11074305,3765,0,1750128752,13218.87695785,24390.626265569997,53344.45804392 2025-06-17,02:52:34.000,168,11074364,3245,0,1750128753,13218.802858439994,29004.133818839997,53344.46503104001 2025-06-17,02:52:35.000,168,11074287,4805,0,1750128754,13218.782649509994,24852.012971460004,53344.451056800004 2025-06-17,02:52:36.000,168,11074321,3725,0,1750128755,13218.70855009999,26697.43995981,53344.42310832001 2025-06-17,02:52:37.000,168,11074316,3285,0,1750128756,13218.668132239989,27158.826665700006,53344.3811856 2025-06-17,02:52:38.000,168,11074317,3565,0,1750128757,13218.627714379989,29004.310047089995,53344.44406968001 2025-06-17,02:52:39.000,168,11074301,4725,0,1750128758,13218.634450689999,29465.682654720003,53344.43708256 2025-06-17,02:52:40.000,168,11074333,4765,0,1750128759,13218.546878659989,26697.531598500005,53344.38817272 2025-06-17,02:52:41.000,168,11074314,4004,0,1750128760,13218.560351279993,36385.996853100005,53344.416121199996 2025-06-17,02:52:42.000,168,11074313,4485,0,1750128761,13218.533406039998,28081.571880960008,53344.353237120005 2025-06-17,02:52:43.000,168,11074344,3285,0,1750128762,13218.526669729988,29004.232506660002,53344.37419848001 2025-06-17,02:52:44.000,168,11074331,4805,0,1750128763,13218.506460799988,34540.49232432,53344.416121199996 2025-06-17,02:52:45.000,168,11074313,4725,0,1750128764,13218.499724489993,31772.334218970005,53344.3811856 2025-06-17,02:52:46.000,168,11074332,4325,0,1750128765,13218.459306629993,28542.845800769996,53344.33926288 2025-06-17,02:52:47.000,168,11074289,3325,0,1750128766,13218.459306629993,30849.680642399995,53344.32528864001 2025-06-17,02:52:48.000,168,11074332,3924,0,1750128767,13218.432361389998,31772.334218970005,53344.353237120005 2025-06-17,02:52:49.000,168,11074336,4165,0,1750128768,13218.445834009988,28542.824653379997,53344.32528864001 2025-06-17,02:52:50.000,168,11074326,4565,0,1750128769,13218.466042939988,28081.388603579995,53344.32528864001 2025-06-17,02:52:51.000,168,11074360,4045,0,1750128770,13218.439097699993,29004.11267145,53344.234456080005 2025-06-17,02:52:52.000,168,11074352,4245,0,1750128771,13218.418888769993,29004.077425800002,53344.22746896001 2025-06-17,02:52:53.000,168,11074344,4004,0,1750128772,13218.364998290002,28081.3463088,53344.26939168 2025-06-17,02:52:54.000,168,11074294,4085,0,1750128773,13218.364998290002,28081.296964890003,53344.185546240005 2025-06-17,02:52:55.000,168,11074305,4325,0,1750128774,13218.405416150003,29465.323149090007,53344.2414432 2025-06-17,02:52:56.000,168,11074351,4525,0,1750128775,13218.371734599998,27619.86091509,53344.17855912001 2025-06-17,02:52:57.000,168,11074313,4325,0,1750128776,13218.351525669997,33156.09958536,53344.19952048 2025-06-17,02:52:58.000,168,11074305,4605,0,1750128777,13218.331316739997,28081.198277069998,53344.248430319996 2025-06-17,02:52:59.000,168,11074285,4805,0,1750128778,13218.351525669997,26235.743092200006,53344.14362352 2025-06-17,02:53:00.000,168,11074285,4485,0,1750128779,13218.358261979993,30387.86393958,53344.16458488 2025-06-17,02:53:01.000,168,11074292,4165,0,1750128780,13218.324580430002,29465.168068230007,53344.20650760001 2025-06-17,02:53:02.000,168,11074324,3485,0,1750128781,13218.344789360002,30849.250645470005,53344.21349472 2025-06-17,02:53:03.000,168,11074348,4325,0,1750128782,13218.304371500002,30387.807546540003,53344.234456080005 2025-06-17,02:53:04.000,168,11074322,4045,0,1750128783,13218.317844119993,27158.347324860006,53344.171572 2025-06-17,02:53:05.000,168,11074300,3965,0,1750128784,13218.297635189992,29926.53362673,53344.19952048 2025-06-17,02:53:06.000,168,11074294,3405,0,1750128785,13218.297635189992,25313.011975200003,53344.185546240005 2025-06-17,02:53:07.000,168,11074311,4525,0,1750128786,13218.297635189992,29003.837755379995,53344.29035304 2025-06-17,02:53:08.000,168,11074337,4365,0,1750128787,13218.317844119993,33155.98679928,53344.29035304 2025-06-17,02:53:09.000,168,11074341,4485,0,1750128788,13218.297635189992,25774.278845880006,53344.21349472 2025-06-17,02:53:10.000,168,11074346,4325,0,1750128789,13218.290898879997,28081.00795056,53344.19952048 2025-06-17,02:53:11.000,168,11074314,3405,0,1750128790,13218.250481019997,32233.192240110002,53344.248430319996 2025-06-17,02:53:12.000,168,11074295,4004,0,1750128791,13218.290898879997,26235.609158730003,53344.21349472 2025-06-17,02:53:13.000,168,11074345,3765,0,1750128792,13218.270689949997,29465.005938240007,53344.21349472 2025-06-17,02:53:14.000,168,11074302,4485,0,1750128793,13218.290898879997,29926.258710659997,53344.22048184 2025-06-17,02:53:15.000,168,11074319,4525,0,1750128794,13218.243744710002,32232.994864470005,53344.20650760001 2025-06-17,02:53:16.000,168,11074330,4405,0,1750128795,13218.230272089997,31771.57291293,53344.15759776001 2025-06-17,02:53:17.000,168,11074329,4845,0,1750128796,13218.237008399992,24389.94954909,53344.15061064 2025-06-17,02:53:18.000,168,11074309,4645,0,1750128797,13218.243744710002,32232.952569689995,53344.15061064 2025-06-17,02:53:19.000,168,11074293,4685,0,1750128798,13218.277426259992,30848.877041579995,53344.10868792001 2025-06-17,02:53:20.000,168,11074284,3965,0,1750128799,13218.277426259992,31310.200305299993,53344.12266216 2025-06-17,02:53:21.000,168,11074275,4485,0,1750128800,13218.290898879997,29464.815611729995,53344.09471368 2025-06-17,02:53:22.000,168,11074306,4485,0,1750128801,13218.250481019997,28542.112691250004,53344.10868792001 2025-06-17,02:53:23.000,168,11074308,3965,0,1750128802,13218.290898879997,30848.855894189997,53344.1017008 2025-06-17,02:53:24.000,168,11074323,4525,0,1750128803,13218.297635189992,28080.69073971,53344.09471368 2025-06-17,02:53:25.000,168,11074282,3405,0,1750128804,13218.290898879997,29926.152973710006,53344.09471368 2025-06-17,02:53:26.000,168,11074256,3525,0,1750128805,13218.243744710002,29926.124777189994,53344.07375232 2025-06-17,02:53:27.000,168,11074314,4085,0,1750128806,13218.237008399992,31771.488323369995,53344.14362352 2025-06-17,02:53:28.000,168,11074277,4805,0,1750128807,13218.216799469992,30848.743108110008,53343.996894 2025-06-17,02:53:29.000,168,11074296,4365,0,1750128808,13218.183117920002,33155.45811453,53344.05279096 2025-06-17,02:53:30.000,168,11074277,4605,0,1750128809,13218.183117920002,34539.470200469994,53344.08772656001 2025-06-17,02:53:31.000,168,11074294,3365,0,1750128810,13218.135963749992,28541.887119089995,53344.05977808001 2025-06-17,02:53:32.000,168,11074329,3765,0,1750128811,13218.149436369997,27157.748148810002,53344.07375232 2025-06-17,02:53:33.000,168,11074281,3924,0,1750128812,13218.109018509997,29003.090547600004,53344.05279096 2025-06-17,02:53:34.000,168,11074302,4365,0,1750128813,13218.176381609992,26234.981786160002,53344.066765200005 2025-06-17,02:53:35.000,168,11074310,4405,0,1750128814,13218.162908990002,27157.642411859997,53344.12266216 2025-06-17,02:53:36.000,168,11074286,4325,0,1750128815,13218.149436369997,24389.505453899998,53344.04580384 2025-06-17,02:53:37.000,168,11074283,4685,0,1750128816,13218.135963749992,25312.22247264,53343.94099704001 2025-06-17,02:53:38.000,168,11074282,4405,0,1750128817,13218.176381609992,30387.018043980002,53343.97593264 2025-06-17,02:53:39.000,168,11074314,4485,0,1750128818,13218.169645299997,29002.935466740004,53343.98990688001 2025-06-17,02:53:40.000,168,11074256,3645,0,1750128819,13218.189854229997,29002.914319350006,53343.98291976 2025-06-17,02:53:41.000,168,11074327,4845,0,1750128820,13218.176381609992,29925.603141569998,53343.96195840001 2025-06-17,02:53:42.000,168,11074276,4004,0,1750128821,13218.183117920002,29464.237583070004,53343.93400992 2025-06-17,02:53:43.000,168,11074309,3845,0,1750128822,13218.176381609992,29002.893171960008,53343.95497128 2025-06-17,02:53:44.000,168,11074295,4805,0,1750128823,13218.149436369997,23466.746140379997,53343.96195840001 2025-06-17,02:53:45.000,168,11074256,4565,0,1750128824,13218.149436369997,28080.267791909995,53343.96195840001 2025-06-17,02:53:46.000,168,11074268,4125,0,1750128825,13218.162908990002,28541.555809979996,53344.02484248 2025-06-17,02:53:47.000,168,11074276,3485,0,1750128826,13218.156172679992,26234.805557910004,53343.96195840001 2025-06-17,02:53:48.000,168,11074312,4045,0,1750128827,13218.156172679992,32693.669608230004,53343.93400992 2025-06-17,02:53:49.000,168,11074301,4605,0,1750128828,13218.162908990002,27618.824692979993,53343.947984160004 2025-06-17,02:53:50.000,168,11074336,4045,0,1750128829,13218.169645299997,27157.416839700003,53343.913048559996 2025-06-17,02:53:51.000,168,11074313,4485,0,1750128830,13218.183117920002,25312.039195260004,53343.88510008 2025-06-17,02:53:52.000,168,11074268,4165,0,1750128831,13218.169645299997,32693.627313449993,53343.90606144 2025-06-17,02:53:53.000,168,11074270,4045,0,1750128832,13218.203326850002,30848.207374229998,53343.97593264 2025-06-17,02:53:54.000,168,11074282,4405,0,1750128833,13218.257217329992,27618.74010342,53343.968945520006 2025-06-17,02:53:55.000,168,11074280,4165,0,1750128834,13218.243744710002,29925.483306359994,53343.947984160004 2025-06-17,02:53:56.000,168,11074312,4325,0,1750128835,13218.263953640002,33154.908282389995,53343.9270228 2025-06-17,02:53:57.000,168,11074270,4325,0,1750128836,13218.304371500002,29002.794484140002,53343.899074320005 2025-06-17,02:53:58.000,168,11074295,4765,0,1750128837,13218.311107809997,30386.806570080007,53343.913048559996 2025-06-17,02:53:59.000,168,11074284,4205,0,1750128838,13218.338053049993,29002.723992839994,53343.913048559996 2025-06-17,02:54:00.000,168,11074380,4445,0,1750128839,13218.317844119993,29925.518552010006,53343.9270228 2025-06-17,02:54:01.000,168,11074328,4525,0,1750128840,13218.317844119993,29925.511502880006,53343.899074320005 2025-06-17,02:54:02.000,168,11074282,3085,0,1750128841,13218.317844119993,30386.88411051,53343.92003568001 2025-06-17,02:54:03.000,168,11074259,4085,0,1750128842,13218.351525669997,25773.37655724,53343.95497128 2025-06-17,02:54:04.000,168,11074329,3924,0,1750128843,13218.391943529998,29925.539699400004,53343.98291976 2025-06-17,02:54:05.000,168,11074314,4325,0,1750128844,13218.412152459998,27618.817643849994,53343.94099704001 2025-06-17,02:54:06.000,168,11074340,4325,0,1750128845,13218.439097699993,28541.478269550003,53343.93400992 2025-06-17,02:54:07.000,168,11074317,4245,0,1750128846,13218.513197109998,24850.758226320002,53343.92003568001 2025-06-17,02:54:08.000,168,11074326,3325,0,1750128847,13218.499724489993,28541.612203020006,53343.9270228 2025-06-17,02:54:09.000,168,11074304,4165,0,1750128848,13218.560351279993,28080.260742779996,53343.94099704001 2025-06-17,02:54:10.000,168,11074336,4365,0,1750128849,13218.614241759999,27618.937479059998,53343.947984160004 2025-06-17,02:54:11.000,168,11074307,3845,0,1750128850,13218.654659619999,31309.720964459993,53343.88510008 2025-06-17,02:54:12.000,168,11074291,4885,0,1750128851,13218.654659619999,29002.96366326,53343.96195840001 2025-06-17,02:54:13.000,168,11074280,4365,0,1750128852,13218.742231649994,29464.336270889995,53343.98291976 2025-06-17,02:54:14.000,168,11074289,4765,0,1750128853,13218.7759132,28080.345332340003,53343.93400992 2025-06-17,02:54:15.000,168,11074308,4365,0,1750128854,13218.83653999,27618.993872100007,53343.95497128 2025-06-17,02:54:16.000,168,11074339,4885,0,1750128855,13218.87695785,32693.824689090005,53343.968945520006 2025-06-17,02:54:17.000,168,11074343,4525,0,1750128856,13218.903903089995,27157.670608379995,53343.968945520006 2025-06-17,02:54:18.000,168,11074258,3325,0,1750128857,13218.93084832999,32693.944524299994,53343.93400992 2025-06-17,02:54:19.000,168,11074319,5005,0,1750128858,13218.95105725999,26696.382590310008,53343.947984160004 2025-06-17,02:54:20.000,168,11074382,4165,0,1750128859,13218.984738809995,31309.97473314,53343.98990688001 2025-06-17,02:54:21.000,168,11074360,3405,0,1750128860,13219.025156669995,30848.630322030003,53343.98990688001 2025-06-17,02:54:22.000,168,11074316,4045,0,1750128861,13219.07231083999,25773.778357650008,53344.017855360005 2025-06-17,02:54:23.000,168,11074292,4325,0,1750128862,13219.11272869999,31310.038175309994,53344.115675040004 2025-06-17,02:54:24.000,168,11074365,5005,0,1750128863,13219.1800918,29464.61823609,53344.04580384 2025-06-17,02:54:25.000,168,11074348,3525,0,1750128864,13219.166619179996,32232.839783610005,53344.10868792001 2025-06-17,02:54:26.000,168,11074317,3725,0,1750128865,13219.213773349991,30848.806550280002,53344.0318296 2025-06-17,02:54:27.000,168,11074324,3245,0,1750128866,13219.240718590001,29464.78036608,53344.04580384 2025-06-17,02:54:28.000,168,11074326,3245,0,1750128867,13219.287872759996,28080.803525790005,53344.10868792001 2025-06-17,02:54:29.000,168,11074349,3485,0,1750128868,13219.348499549997,29003.541691920007,53344.115675040004 2025-06-17,02:54:30.000,168,11074300,4245,0,1750128869,13219.368708479997,28080.831722310002,53344.07375232 2025-06-17,02:54:31.000,168,11074325,3765,0,1750128870,13219.409126339997,29926.322152830006,53344.066765200005 2025-06-17,02:54:32.000,168,11074310,3365,0,1750128871,13219.463016820002,29465.034134760004,53344.171572 2025-06-17,02:54:33.000,168,11074255,3965,0,1750128872,13219.503434680002,31771.840779870006,53344.21349472 2025-06-17,02:54:34.000,168,11074340,3245,0,1750128873,13219.577534089993,25774.285895010005,53344.22048184 2025-06-17,02:54:35.000,168,11074308,3245,0,1750128874,13219.638160879993,30849.222448950008,53344.21349472 2025-06-17,02:54:36.000,168,11074352,3285,0,1750128875,13219.678578739993,29465.132822579995,53344.22048184 2025-06-17,02:54:37.000,168,11074332,3365,0,1750128876,13219.745941839989,31310.637351359997,53344.248430319996 2025-06-17,02:54:38.000,168,11074319,3885,0,1750128877,13219.846986489989,25774.377533699997,53344.21349472 2025-06-17,02:54:39.000,168,11074119,4405,0,1750128878,13219.92782220999,33156.071388840006,53344.185546240005 2025-06-17,02:54:40.000,168,11074322,3885,0,1750128879,13219.99518531,28542.47219688,53344.25541744001 2025-06-17,02:54:41.000,168,11074334,4045,0,1750128880,13220.082757339995,35924.18015027999,53344.36022424 2025-06-17,02:54:42.000,168,11074296,3365,0,1750128881,13220.09622996,28542.592032090004,53344.36721136 2025-06-17,02:54:43.000,168,11074332,3525,0,1750128882,13220.11643889,29465.38659126,53344.32528864001 2025-06-17,02:54:44.000,168,11074350,4004,0,1750128883,13220.21074722999,34078.950537569996,53344.33227576 2025-06-17,02:54:45.000,168,11074320,3525,0,1750128884,13220.23095615999,27158.692732230003,53344.36721136 2025-06-17,02:54:46.000,168,11074271,4885,0,1750128885,13220.27811033,34079.07037278,53344.38817272 2025-06-17,02:54:47.000,168,11074308,3205,0,1750128886,13220.29831926,29004.169064489994,53344.4859924 2025-06-17,02:54:48.000,168,11074299,4685,0,1750128887,13220.345473429996,31310.954562209998,53344.472018160006 2025-06-17,02:54:49.000,168,11074272,3924,0,1750128888,13220.365682359996,29004.204310140005,53344.49996664 2025-06-17,02:54:50.000,168,11074340,4325,0,1750128889,13220.426309149996,30388.300985640002,53344.47900528 2025-06-17,02:54:51.000,168,11074326,4205,0,1750128890,13220.419572840001,31311.08849568,53344.52791512 2025-06-17,02:54:52.000,168,11074278,3365,0,1750128891,13220.473463319991,30849.79342848,53344.54887648 2025-06-17,02:54:53.000,168,11074299,3965,0,1750128892,13220.507144869996,27158.988795690006,53344.60477344 2025-06-17,02:54:54.000,168,11074263,4805,0,1750128893,13220.540826420001,30849.842772389995,53344.59778632 2025-06-17,02:54:55.000,168,11074327,4765,0,1750128894,13220.608189519997,31311.22947828,53344.66765752 2025-06-17,02:54:56.000,168,11074286,4285,0,1750128895,13220.648607379997,23929.556770530005,53344.6257348 2025-06-17,02:54:57.000,168,11074378,3525,0,1750128896,13220.715970479992,26236.377513900006,53344.60477344 2025-06-17,02:54:58.000,168,11074328,3205,0,1750128897,13220.756388339993,29927.238539729995,53344.66765752 2025-06-17,02:54:59.000,168,11074258,4325,0,1750128898,13220.783333580002,30388.575901710006,53344.72355448 2025-06-17,02:55:00.000,168,11074255,4565,0,1750128899,13220.817015129993,29465.915276009997,53344.68163176001 2025-06-17,02:55:01.000,168,11074288,3405,0,1750128900,13220.897850849993,29927.287883640005,53344.737528720005 2025-06-17,02:55:02.000,168,11074248,3444,0,1750128901,13220.938268709993,27159.263711759995,53344.72355448 2025-06-17,02:55:03.000,168,11074298,4285,0,1750128902,13220.998895499994,29927.393620589995,53344.737528720005 2025-06-17,02:55:04.000,168,11074313,4765,0,1750128903,13221.046049669989,25775.244576690005,53344.84233552 2025-06-17,02:55:05.000,168,11074338,4125,0,1750128904,13221.099940149994,27620.67156504,53344.82836128001 2025-06-17,02:55:06.000,168,11074321,4765,0,1750128905,13221.113412769999,29466.126749910007,53344.82836128001 2025-06-17,02:55:07.000,168,11074335,4605,0,1750128906,13221.153830629999,29466.154946430004,53344.807399920006 2025-06-17,02:55:08.000,168,11074300,4565,0,1750128907,13221.200984799994,33157.02302139001,53344.88425824 2025-06-17,02:55:09.000,168,11074266,4405,0,1750128908,13221.21445742,31772.947493280008,53344.88425824 2025-06-17,02:55:10.000,168,11074307,4565,0,1750128909,13221.20772110999,29466.281830770007,53344.89823248001 2025-06-17,02:55:11.000,168,11074310,3245,0,1750128910,13221.241402659994,30389.019996899995,53344.86329688 2025-06-17,02:55:12.000,168,11074310,3125,0,1750128911,13221.241402659994,32695.918280700003,53344.84233552 2025-06-17,02:55:13.000,168,11074296,4325,0,1750128912,13221.281820519995,29466.317076420004,53344.88425824 2025-06-17,02:55:14.000,168,11074269,4525,0,1750128913,13221.29529314,30389.090488200003,53344.954129440004 2025-06-17,02:55:15.000,168,11074288,4285,0,1750128914,13221.30876575999,30389.146881239998,53344.975090800006 2025-06-17,02:55:16.000,168,11074303,3645,0,1750128915,13221.35591993,28082.403678300005,53344.98207792 2025-06-17,02:55:17.000,168,11074349,4725,0,1750128916,13221.36939254999,25314.259671210006,53345.00303928 2025-06-17,02:55:18.000,168,11074293,4605,0,1750128917,13221.43001933999,28082.45302221,53345.00303928 2025-06-17,02:55:19.000,168,11074289,4925,0,1750128918,13221.40981040999,27621.16500414,53345.11483320001 2025-06-17,02:55:20.000,168,11074263,4845,0,1750128919,13221.43675565,28543.889072010003,53345.12880744 2025-06-17,02:55:21.000,168,11074338,3444,0,1750128920,13221.49738244,36387.01192782,53345.13579456001 2025-06-17,02:55:22.000,168,11074344,3565,0,1750128921,13221.483909819995,31312.138816050006,53345.17073016 2025-06-17,02:55:23.000,168,11074375,4605,0,1750128922,13221.524327679996,26237.131770809996,53345.20566576 2025-06-17,02:55:24.000,168,11074276,4445,0,1750128923,13221.544536609996,26237.124721679997,53345.23361424001 2025-06-17,02:55:25.000,168,11074306,3405,0,1750128924,13221.564745539996,28082.579906550003,53345.28252408001 2025-06-17,02:55:26.000,168,11074318,3565,0,1750128925,13221.51759137,31312.181110830003,53345.26854984 2025-06-17,02:55:27.000,168,11074369,4845,0,1750128926,13221.5378003,31312.20930735,53345.24758848 2025-06-17,02:55:28.000,168,11074330,3205,0,1750128927,13221.5378003,28082.650397849997,53345.27553696 2025-06-17,02:55:29.000,168,11074272,3885,0,1750128928,13221.5378003,29928.12673011,53345.28252408001 2025-06-17,02:55:30.000,168,11074299,5005,0,1750128929,13221.564745539996,26237.223409500002,53345.30348544001 2025-06-17,02:55:31.000,168,11074279,4485,0,1750128930,13221.564745539996,27621.30598674,53345.33143392001 2025-06-17,02:55:32.000,168,11074332,4325,0,1750128931,13221.504118749996,31773.567816719995,53345.33842104 2025-06-17,02:55:33.000,168,11074314,3924,0,1750128932,13221.5378003,29005.409711369997,53345.36636952 2025-06-17,02:55:34.000,168,11074304,4004,0,1750128933,13221.55800923,25314.520489019997,53345.41527936 2025-06-17,02:55:35.000,168,11074301,3765,0,1750128934,13221.51759137,30389.513435999994,53345.359382400005 2025-06-17,02:55:36.000,168,11074326,4004,0,1750128935,13221.504118749996,30850.871945370003,53345.408292240005 2025-06-17,02:55:37.000,168,11074352,3965,0,1750128936,13221.43675565,29928.204270539994,53345.38733088 2025-06-17,02:55:38.000,168,11074323,4285,0,1750128937,13221.38960147999,35925.921285389995,53345.394318 2025-06-17,02:55:39.000,168,11074311,4645,0,1750128938,13221.382865169995,30389.59802556,53345.44322784 2025-06-17,02:55:40.000,168,11074333,3804,0,1750128939,13221.38960147999,31773.694701059998,53345.42925360001 2025-06-17,02:55:41.000,168,11074252,4125,0,1750128940,13221.322238379995,29466.83166291,53345.51309904 2025-06-17,02:55:42.000,168,11074328,3924,0,1750128941,13221.23466635,28544.149889819993,53345.5340604 2025-06-17,02:55:43.000,168,11074339,4325,0,1750128942,13221.19424849,28544.199233730003,53345.54104752 2025-06-17,02:55:44.000,168,11074286,4325,0,1750128943,13221.140358009994,29466.83166291,53345.478163440006 2025-06-17,02:55:45.000,168,11074362,4125,0,1750128944,13221.10667645999,29005.564792229998,53345.50611192 2025-06-17,02:55:46.000,168,11074324,3885,0,1750128945,13221.039313359994,30389.576878170003,53345.54803464001 2025-06-17,02:55:47.000,168,11074343,3804,0,1750128946,13220.924796089988,35003.23246317,53345.49912480001 2025-06-17,02:55:48.000,168,11074317,4525,0,1750128947,13220.911323469998,29466.902154209994,53345.5340604 2025-06-17,02:55:49.000,168,11074272,4365,0,1750128948,13220.924796089988,23469.213335880006,53345.4641892 2025-06-17,02:55:50.000,168,11074337,4805,0,1750128949,13220.891114539998,31773.6806028,53345.56899600001 2025-06-17,02:55:51.000,168,11074325,4445,0,1750128950,13220.843960370003,29005.501350060003,53345.527073280005 2025-06-17,02:55:52.000,168,11074322,3525,0,1750128951,13220.817015129993,30850.963584059995,53345.49213768 2025-06-17,02:55:53.000,168,11074318,4485,0,1750128952,13220.783333580002,27160.0250178,53345.52008616001 2025-06-17,02:55:54.000,168,11074284,4325,0,1750128953,13220.742915720002,35925.90718713,53345.5340604 2025-06-17,02:55:55.000,168,11074342,3405,0,1750128954,13220.715970479992,25314.555734669993,53345.61091872 2025-06-17,02:55:56.000,168,11074164,4365,0,1750128955,13220.668816309997,30850.886043630002,53345.55502176 2025-06-17,02:55:57.000,168,11074320,4405,0,1750128956,13220.587980589997,29466.817564650002,53345.58297024 2025-06-17,02:55:58.000,168,11074248,3525,0,1750128957,13220.547562729997,28082.706790890006,53345.589957359996 2025-06-17,02:55:59.000,168,11074329,4725,0,1750128958,13220.480199630001,29466.747073349994,53345.56200888 2025-06-17,02:56:00.000,168,11074269,4525,0,1750128959,13220.385891289996,30850.836699720006,53345.54803464001 2025-06-17,02:56:01.000,168,11074295,4965,0,1750128960,13220.345473429996,32696.26368807,53345.55502176 2025-06-17,02:56:02.000,168,11074307,4765,0,1750128961,13220.31852819,32696.327130239995,53345.478163440006 2025-06-17,02:56:03.000,168,11074277,4645,0,1750128962,13220.25116508999,34080.388560089996,53345.49213768 2025-06-17,02:56:04.000,168,11074312,4125,0,1750128963,13220.17032936999,26698.610115389994,53345.58297024 2025-06-17,02:56:05.000,168,11074334,4165,0,1750128964,13220.07602103,29005.38151485,53345.589957359996 2025-06-17,02:56:06.000,168,11074282,3405,0,1750128965,13220.001921619994,32696.25663894,53345.51309904 2025-06-17,02:56:07.000,168,11074313,4285,0,1750128966,13219.94803113999,28544.037103740004,53345.51309904 2025-06-17,02:56:08.000,168,11074258,4045,0,1750128967,13219.887404349989,28544.023005480005,53345.50611192 2025-06-17,02:56:09.000,168,11074278,4085,0,1750128968,13219.846986489989,33618.91021551,53345.49912480001 2025-06-17,02:56:10.000,168,11074284,4125,0,1750128969,13219.799832319994,30389.407699050003,53345.4641892 2025-06-17,02:56:11.000,168,11074343,4645,0,1750128970,13219.732469219998,27159.827642160002,53345.45021496001 2025-06-17,02:56:12.000,168,11074371,4605,0,1750128971,13219.698787669993,29466.591992489994,53345.457202080004 2025-06-17,02:56:13.000,168,11074289,4645,0,1750128972,13219.624688260003,29927.908207080007,53345.52008616001 2025-06-17,02:56:14.000,168,11074309,4525,0,1750128973,13219.604479330003,27621.080414580007,53345.408292240005 2025-06-17,02:56:15.000,168,11074318,3965,0,1750128974,13219.530379919997,24852.837719670002,53345.43624072 2025-06-17,02:56:16.000,168,11074296,4045,0,1750128975,13219.456280509992,29927.872961429995,53345.394318 2025-06-17,02:56:17.000,168,11074382,4045,0,1750128976,13219.469753129997,33157.33318310999,53345.43624072 2025-06-17,02:56:18.000,168,11074359,4605,0,1750128977,13219.476489439992,29466.408715109996,53345.394318 2025-06-17,02:56:19.000,168,11074325,4285,0,1750128978,13219.375444789992,28543.670548979993,53345.38733088 2025-06-17,02:56:20.000,168,11074331,4525,0,1750128979,13219.335026929992,29005.007910960005,53345.35239528001 2025-06-17,02:56:21.000,168,11074327,4485,0,1750128980,13219.260927520001,25314.189179909998,53345.35239528001 2025-06-17,02:56:22.000,168,11074379,4645,0,1750128981,13219.207037039996,30850.456046699997,53345.40130512001 2025-06-17,02:56:23.000,168,11074347,4485,0,1750128982,13219.13967394,27620.868940679997,53345.40130512001 2025-06-17,02:56:24.000,168,11074335,4485,0,1750128983,13219.07231083999,28543.550713770004,53345.310472560006 2025-06-17,02:56:25.000,168,11074351,4445,0,1750128984,13219.03862929,30388.98475125,53345.359382400005 2025-06-17,02:56:26.000,168,11074326,4365,0,1750128985,13218.99821143,27620.784351120004,53345.33842104 2025-06-17,02:56:27.000,168,11074331,4485,0,1750128986,13218.9780025,29004.810535319994,53345.33842104 2025-06-17,02:56:28.000,168,11074340,3845,0,1750128987,13218.903903089995,29466.176093820002,53345.359382400005 2025-06-17,02:56:29.000,168,11074333,4445,0,1750128988,13218.85001260999,29466.133799040006,53345.41527936 2025-06-17,02:56:30.000,168,11074319,4685,0,1750128989,13218.802858439994,25313.921312970007,53345.36636952 2025-06-17,02:56:31.000,168,11074323,4485,0,1750128990,13218.742231649994,27620.67861417,53345.34540816 2025-06-17,02:56:32.000,168,11074327,4365,0,1750128991,13218.715286409999,27159.291908280007,53345.289511200004 2025-06-17,02:56:33.000,168,11074303,4765,0,1750128992,13218.661395929994,29466.084455129996,53345.30348544001 2025-06-17,02:56:34.000,168,11074314,3485,0,1750128993,13218.587296519989,28081.95958311,53345.24758848 2025-06-17,02:56:35.000,168,11074330,3965,0,1750128994,13218.513197109998,26236.511447369994,53345.30348544001 2025-06-17,02:56:36.000,168,11074338,3804,0,1750128995,13218.472779249998,30850.068344550004,53345.28252408001 2025-06-17,02:56:37.000,168,11074345,4485,0,1750128996,13218.412152459998,29004.620208809996,53345.26156272001 2025-06-17,02:56:38.000,168,11074332,4085,0,1750128997,13218.351525669997,28543.205306400007,53345.254575599996 2025-06-17,02:56:39.000,168,11074318,4045,0,1750128998,13218.324580430002,25313.68164255,53345.26854984 2025-06-17,02:56:40.000,168,11074290,3325,0,1750128999,13218.257217329992,33156.712859670006,53345.21265288001 2025-06-17,02:56:41.000,168,11074324,4125,0,1750129000,13218.270689949997,29927.146901040003,53345.240601360005 2025-06-17,02:56:42.000,168,11074330,3165,0,1750129001,13218.257217329992,28543.078422060004,53345.22662712 2025-06-17,02:56:43.000,168,11074332,4205,0,1750129002,13218.223535780002,32695.276809870003,53345.27553696 2025-06-17,02:56:44.000,168,11074315,4565,0,1750129003,13218.196590539992,29927.125753650005,53345.24758848 2025-06-17,02:56:45.000,168,11074250,4085,0,1750129004,13218.156172679992,29465.682654720003,53345.21964 2025-06-17,02:56:46.000,168,11074272,3885,0,1750129005,13218.183117920002,23006.70581832,53345.21265288001 2025-06-17,02:56:47.000,168,11074320,4125,0,1750129006,13218.156172679992,29004.331194479993,53345.21964 2025-06-17,02:56:48.000,168,11074310,3965,0,1750129007,13218.115754819992,32233.83371094,53345.1497688 2025-06-17,02:56:49.000,168,11074284,4205,0,1750129008,13218.102282200001,28081.550733569995,53345.17771728 2025-06-17,02:56:50.000,168,11074289,3685,0,1750129009,13218.061864340001,27620.1922242,53345.17073016 2025-06-17,02:56:51.000,168,11074314,4405,0,1750129010,13218.014710169991,29465.619212549995,53345.12880744 2025-06-17,02:56:52.000,168,11074347,4525,0,1750129011,13217.994501239991,26236.12374522,53345.06592336001 2025-06-17,02:56:53.000,168,11074323,3485,0,1750129012,13217.96081969,30849.666544139996,53345.06592336001 2025-06-17,02:56:54.000,168,11074298,3645,0,1750129013,13217.927138139996,32233.777317900007,53345.04496200001 2025-06-17,02:56:55.000,168,11074324,3965,0,1750129014,13217.927138139996,28542.852849899995,53345.01701352001 2025-06-17,02:56:56.000,168,11074317,4605,0,1750129015,13217.906929209996,27620.135831160005,53345.00303928 2025-06-17,02:56:57.000,168,11074289,3924,0,1750129016,13217.886720279996,32694.99484467,53344.99605216001 2025-06-17,02:56:58.000,168,11074299,4925,0,1750129017,13217.87324765999,23929.197264899994,53345.05893624 2025-06-17,02:56:59.000,168,11074332,4125,0,1750129018,13217.846302419995,25313.279842140008,53345.072910480005 2025-06-17,02:57:00.000,168,11074344,4205,0,1750129019,13217.83956611,31310.855874390007,53345.00303928 2025-06-17,02:57:01.000,168,11074323,4285,0,1750129020,13217.81935718,30388.16000304,53345.04496200001 2025-06-17,02:57:02.000,168,11074271,4765,0,1750129021,13217.846302419995,32233.558794869998,53345.04496200001 2025-06-17,02:57:03.000,168,11074311,4965,0,1750129022,13217.826093489995,25774.567860209994,53344.98906504 2025-06-17,02:57:04.000,168,11074299,4885,0,1750129023,13217.826093489995,35924.34932940001,53345.024000640005 2025-06-17,02:57:05.000,168,11074348,4165,0,1750129024,13217.805884559995,29465.344296480005,53344.98207792 2025-06-17,02:57:06.000,168,11074348,3485,0,1750129025,13217.81262086999,27619.945504649993,53344.96810368001 2025-06-17,02:57:07.000,168,11074295,4845,0,1750129026,13217.83282979999,34540.266752159994,53344.98207792 2025-06-17,02:57:08.000,168,11074348,4125,0,1750129027,13217.81935718,29465.358394740004,53344.96111656 2025-06-17,02:57:09.000,168,11074264,4405,0,1750129028,13217.79914825,29465.351345610005,53344.88425824 2025-06-17,02:57:10.000,168,11074310,4085,0,1750129029,13217.83282979999,27158.594044409998,53344.92618096001 2025-06-17,02:57:11.000,168,11074309,4004,0,1750129030,13217.85303872999,27619.910258999997,53344.86329688 2025-06-17,02:57:12.000,168,11074301,4885,0,1750129031,13217.81935718,31310.806530479997,53344.89124536 2025-06-17,02:57:13.000,168,11074310,4525,0,1750129032,13217.85303872999,29926.681658460002,53344.93316808 2025-06-17,02:57:14.000,168,11074344,4004,0,1750129033,13217.826093489995,25313.167056060003,53344.88425824 2025-06-17,02:57:15.000,168,11074291,4645,0,1750129034,13217.83282979999,25313.18820345,53344.84932264001 2025-06-17,02:57:16.000,168,11074314,4325,0,1750129035,13217.81262086999,31310.77833396,53344.88425824 2025-06-17,02:57:17.000,168,11074322,4365,0,1750129036,13217.83956611,26235.877025669994,53344.87727112001 2025-06-17,02:57:18.000,168,11074305,4004,0,1750129037,13217.85303872999,27158.636339189994,53344.82836128001 2025-06-17,02:57:19.000,168,11074305,4925,0,1750129038,13217.83282979999,32233.53059835,53344.80041280001 2025-06-17,02:57:20.000,168,11074328,4245,0,1750129039,13217.83956611,34540.309046940005,53344.93316808 2025-06-17,02:57:21.000,168,11074291,4685,0,1750129040,13217.85303872999,31310.799481349997,53344.807399920006 2025-06-17,02:57:22.000,168,11074351,4645,0,1750129041,13217.89345658999,31772.186187240004,53344.84233552 2025-06-17,02:57:23.000,168,11074326,4525,0,1750129042,13217.9001929,26235.940467840002,53344.807399920006 2025-06-17,02:57:24.000,168,11074330,3525,0,1750129043,13217.994501239991,30849.433922850003,53344.870284 2025-06-17,02:57:25.000,168,11074343,4645,0,1750129044,13217.98102862,24851.808546689994,53344.737528720005 2025-06-17,02:57:26.000,168,11074305,4685,0,1750129045,13218.055128029991,25313.18820345,53344.87727112001 2025-06-17,02:57:27.000,168,11074357,4645,0,1750129046,13218.082073270001,29465.351345610005,53344.82836128001 2025-06-17,02:57:28.000,168,11074316,4445,0,1750129047,13218.082073270001,28081.31811228,53344.8353484 2025-06-17,02:57:29.000,168,11074302,4245,0,1750129048,13218.156172679992,29465.379542130002,53344.82137416 2025-06-17,02:57:30.000,168,11074356,4245,0,1750129049,13218.149436369997,28081.311063150002,53344.80041280001 2025-06-17,02:57:31.000,168,11074308,4325,0,1750129050,13218.149436369997,26697.306026339997,53344.84233552 2025-06-17,02:57:32.000,168,11074345,4885,0,1750129051,13218.156172679992,30849.574905450005,53344.856309760005 2025-06-17,02:57:33.000,168,11074319,4605,0,1750129052,13218.210063159997,29465.41478778,53344.82836128001 2025-06-17,02:57:34.000,168,11074279,4965,0,1750129053,13218.237008399992,30849.546708930007,53344.82137416 2025-06-17,02:57:35.000,168,11074310,4325,0,1750129054,13218.250481019997,29926.794444540006,53344.870284 2025-06-17,02:57:36.000,168,11074342,4485,0,1750129055,13218.223535780002,26235.98276262,53344.786438560004 2025-06-17,02:57:37.000,168,11074320,4004,0,1750129056,13218.196590539992,29465.442984299996,53344.81438704 2025-06-17,02:57:38.000,168,11074383,4565,0,1750129057,13218.230272089997,31310.905218300002,53344.82137416 2025-06-17,02:57:39.000,168,11074308,4485,0,1750129058,13218.223535780002,32695.0018938,53344.8353484 2025-06-17,02:57:40.000,168,11074309,4325,0,1750129059,13218.176381609992,28542.838751639996,53344.77945144001 2025-06-17,02:57:41.000,168,11074330,4285,0,1750129060,13218.149436369997,29004.225457530003,53344.74451584 2025-06-17,02:57:42.000,168,11074314,4285,0,1750129061,13218.135963749992,29926.921328879995,53344.807399920006 2025-06-17,02:57:43.000,168,11074283,4645,0,1750129062,13218.162908990002,28081.529586179997,53344.80041280001 2025-06-17,02:57:44.000,168,11074283,4845,0,1750129063,13218.169645299997,28081.571880960008,53344.81438704 2025-06-17,02:57:45.000,168,11074297,4445,0,1750129064,13218.129227439997,25313.449021260007,53344.75849008001 2025-06-17,02:57:46.000,168,11074323,4405,0,1750129065,13218.142700060002,30388.406722590007,53344.75849008001 2025-06-17,02:57:47.000,168,11074371,4485,0,1750129066,13218.162908990002,29927.062311479996,53344.75849008001 2025-06-17,02:57:48.000,168,11074297,4685,0,1750129067,13218.149436369997,29465.696752980002,53344.77246432 2025-06-17,02:57:49.000,168,11074338,4445,0,1750129068,13218.176381609992,29927.104606260007,53344.77945144001 2025-06-17,02:57:51.000,168,11074344,3845,0,1750129070,13218.183117920002,31311.222429150002,53344.77945144001 2025-06-17,02:57:52.000,168,11074330,3845,0,1750129071,13218.210063159997,28542.986783369997,53344.75849008001 2025-06-17,02:57:53.000,168,11074328,4285,0,1750129072,13218.203326850002,27158.960599169994,53344.79342568 2025-06-17,02:57:54.000,168,11074365,4805,0,1750129073,13218.257217329992,32695.269760740004,53344.751502959996 2025-06-17,02:57:55.000,168,11074344,4125,0,1750129074,13218.223535780002,29927.111655390006,53344.751502959996 2025-06-17,02:57:56.000,168,11074316,3085,0,1750129075,13218.277426259992,30388.449017370003,53344.75849008001 2025-06-17,02:57:57.000,168,11074346,3565,0,1750129076,13218.284162570002,29465.767244279996,53344.71656736 2025-06-17,02:57:58.000,168,11074302,4205,0,1750129077,13218.304371500002,31772.53864374,53344.77246432 2025-06-17,02:57:59.000,168,11074325,4725,0,1750129078,13218.378470909993,31311.151937849994,53344.73054160001 2025-06-17,02:58:00.000,168,11074321,4445,0,1750129079,13218.338053049993,28081.64237226,53344.737528720005 2025-06-17,02:58:01.000,168,11074285,4725,0,1750129080,13218.364998290002,28081.67056878,53344.695606 2025-06-17,02:58:02.000,168,11074346,4125,0,1750129081,13218.364998290002,25774.84277628,53344.68163176001 2025-06-17,02:58:03.000,168,11074289,4445,0,1750129082,13218.405416150003,26236.236531300005,53344.71656736 2025-06-17,02:58:04.000,168,11074370,4325,0,1750129083,13218.432361389998,31772.482250700006,53344.786438560004 2025-06-17,02:58:05.000,168,11074320,4165,0,1750129084,13218.405416150003,29927.055262349997,53344.71656736 2025-06-17,02:58:06.000,168,11074351,5005,0,1750129085,13218.432361389998,27158.911255259998,53344.737528720005 2025-06-17,02:58:07.000,168,11074305,4605,0,1750129086,13218.445834009988,24852.083462759998,53344.856309760005 2025-06-17,02:58:08.000,168,11074259,4605,0,1750129087,13218.432361389998,28081.621224870003,53344.86329688 2025-06-17,02:58:09.000,168,11074355,4605,0,1750129088,13218.425625080003,27620.241568109996,53344.807399920006 2025-06-17,02:58:10.000,168,11074306,4245,0,1750129089,13218.459306629993,24852.153954060006,53344.81438704 2025-06-17,02:58:11.000,168,11074318,4045,0,1750129090,13218.445834009988,32233.85485833,53344.82836128001 2025-06-17,02:58:12.000,168,11074337,4725,0,1750129091,13218.418888769993,30849.80047761,53344.84932264001 2025-06-17,02:58:13.000,168,11074325,4685,0,1750129092,13218.425625080003,32695.283859000003,53344.870284 2025-06-17,02:58:14.000,168,11074350,3405,0,1750129093,13218.445834009988,29465.73904776,53344.87727112001 2025-06-17,02:58:15.000,168,11074344,3645,0,1750129094,13218.466042939988,21161.356370399997,53344.87727112001 2025-06-17,02:58:16.000,168,11074346,4365,0,1750129095,13218.499724489993,30849.885067170006,53344.905219600005 2025-06-17,02:58:17.000,168,11074333,4765,0,1750129096,13218.479515559993,29927.160999300002,53344.89823248001 2025-06-17,02:58:18.000,168,11074312,4004,0,1750129097,13218.486251869988,31311.2576748,53344.89823248001 2025-06-17,02:58:19.000,168,11074335,4565,0,1750129098,13218.513197109998,29004.521520990005,53344.89823248001 2025-06-17,02:58:20.000,168,11074309,4525,0,1750129099,13218.540142349993,30849.95555847,53344.9401552 2025-06-17,02:58:21.000,168,11074334,4525,0,1750129100,13218.519933419993,33156.734007060004,53344.9401552 2025-06-17,02:58:22.000,168,11074303,3845,0,1750129101,13218.560351279993,28081.80450225,53344.91220672 2025-06-17,02:58:23.000,168,11074326,3245,0,1750129102,13218.647923309989,26697.7430724,53344.89823248001 2025-06-17,02:58:24.000,168,11074337,3765,0,1750129103,13218.722022719994,32695.347301169997,53344.905219600005 2025-06-17,02:58:25.000,168,11074328,3045,0,1750129104,13218.7759132,35463.540652170006,53344.92618096001 2025-06-17,02:58:26.000,168,11074350,4245,0,1750129105,13218.802858439994,30388.589999970005,53344.954129440004 2025-06-17,02:58:27.000,168,11074285,3924,0,1750129106,13218.863485229995,28543.205306400007,53344.96111656 2025-06-17,02:58:28.000,168,11074333,4765,0,1750129107,13218.91063939999,28543.184159009994,53344.96111656 2025-06-17,02:58:29.000,168,11074329,4965,0,1750129108,13219.01168404999,30388.65344214,53344.98906504 2025-06-17,02:58:30.000,168,11074304,4285,0,1750129109,13219.07904715,27159.172073070004,53344.99605216001 2025-06-17,02:58:31.000,168,11074403,4445,0,1750129110,13219.126201319996,31772.72192112,53345.00303928 2025-06-17,02:58:32.000,168,11074334,3525,0,1750129111,13219.153146559991,31311.377510010003,53345.11483320001 2025-06-17,02:58:33.000,168,11074318,4165,0,1750129112,13219.173355489991,32234.108627010006,53345.09387184001 2025-06-17,02:58:34.000,168,11074292,4205,0,1750129113,13219.20030073,30388.674589529997,53345.121820320004 2025-06-17,02:58:35.000,168,11074318,4365,0,1750129114,13219.281136450001,28543.233502920004,53345.10085896 2025-06-17,02:58:36.000,168,11074357,4685,0,1750129115,13219.274400139991,30850.011951509994,53345.17771728 2025-06-17,02:58:37.000,168,11074291,4285,0,1750129116,13219.314817999992,30849.990804119996,53345.121820320004 2025-06-17,02:58:38.000,168,11074346,3285,0,1750129117,13219.348499549997,30388.730982570007,53345.21964 2025-06-17,02:58:39.000,168,11074346,4125,0,1750129118,13219.375444789992,22084.291912169996,53345.20566576 2025-06-17,02:58:40.000,168,11074302,4485,0,1750129119,13219.375444789992,31772.898149369998,53345.22662712 2025-06-17,02:58:41.000,168,11074333,4685,0,1750129120,13219.429335269997,31772.820608940005,53345.27553696 2025-06-17,02:58:42.000,168,11074332,4365,0,1750129121,13219.483225750002,30850.082442810002,53345.33143392001 2025-06-17,02:58:43.000,168,11074316,4125,0,1750129122,13219.449544199997,31311.462099569995,53345.33842104 2025-06-17,02:58:44.000,168,11074328,3965,0,1750129123,13219.523643610002,31772.813559810005,53345.408292240005 2025-06-17,02:58:45.000,168,11074311,3845,0,1750129124,13219.550588849997,27620.601073740007,53345.394318 2025-06-17,02:58:46.000,168,11074371,4485,0,1750129125,13219.604479330003,30850.08949194,53345.44322784 2025-06-17,02:58:47.000,168,11074384,4045,0,1750129126,13219.597743019993,29465.992816440004,53345.49213768 2025-06-17,02:58:48.000,168,11074335,4485,0,1750129127,13219.624688260003,24391.140852059994,53345.5340604 2025-06-17,02:58:49.000,168,11074331,4685,0,1750129128,13219.638160879993,30850.174081499994,53345.49912480001 2025-06-17,02:58:50.000,168,11074374,4325,0,1750129129,13219.718996599993,27620.6856633,53345.56899600001 2025-06-17,02:58:52.000,168,11074305,4325,0,1750129131,13219.725732909988,29927.450013630005,53345.56200888 2025-06-17,02:58:53.000,168,11074357,3485,0,1750129132,13219.705523979988,27159.263711759995,53345.50611192 2025-06-17,02:58:54.000,168,11074356,3924,0,1750129133,13219.766150769989,30388.864916039995,53345.645854320006 2025-06-17,02:58:55.000,168,11074301,4365,0,1750129134,13219.725732909988,26236.680626489993,53345.575983120005 2025-06-17,02:58:56.000,168,11074334,3965,0,1750129135,13219.766150769989,29004.810535319994,53345.6738028 2025-06-17,02:58:57.000,168,11074295,4405,0,1750129136,13219.772887079998,28082.065320060006,53345.694764160005 2025-06-17,02:58:58.000,168,11074332,3365,0,1750129137,13219.752678149998,27159.341252190003,53345.645854320006 2025-06-17,02:58:59.000,168,11074370,4004,0,1750129138,13219.793096009998,28543.45202595,53345.63886720001 2025-06-17,02:59:00.000,168,11074281,4325,0,1750129139,13219.799832319994,30850.25867106,53345.68777704001 2025-06-17,02:59:01.000,168,11074326,4165,0,1750129140,13219.786359699989,27159.341252190003,53345.65982856 2025-06-17,02:59:02.000,168,11074357,4765,0,1750129141,13219.766150769989,26698.032086730003,53345.70175128 2025-06-17,02:59:03.000,168,11074339,4125,0,1750129142,13219.766150769989,30850.237523670003,53345.75066112 2025-06-17,02:59:04.000,168,11074337,4205,0,1750129143,13219.739205529993,28543.557762900004,53345.70175128 2025-06-17,02:59:05.000,168,11074302,3804,0,1750129144,13219.732469219998,26236.722921270004,53345.75066112 2025-06-17,02:59:06.000,168,11074303,4405,0,1750129145,13219.739205529993,33157.156954859995,53345.78559672001 2025-06-17,02:59:07.000,168,11074313,4485,0,1750129146,13219.732469219998,29927.612143620005,53345.76463536001 2025-06-17,02:59:08.000,168,11074368,3804,0,1750129147,13219.658369809993,26698.07438151,53345.75066112 2025-06-17,02:59:09.000,168,11074299,4405,0,1750129148,13219.631424569998,30388.95655473,53345.78559672001 2025-06-17,02:59:10.000,168,11074308,3965,0,1750129149,13219.631424569998,32695.727954190006,53345.72969976 2025-06-17,02:59:11.000,168,11074315,4445,0,1750129150,13219.584270400002,29927.548701449996,53345.82053232 2025-06-17,02:59:12.000,168,11074313,4085,0,1750129151,13219.530379919997,29466.176093820002,53345.79957096 2025-06-17,02:59:13.000,168,11074342,4085,0,1750129152,13219.503434680002,30850.216376280005,53345.90437776001 2025-06-17,02:59:14.000,168,11074360,4045,0,1750129153,13219.489962059997,30850.25867106,53345.89040352 2025-06-17,02:59:15.000,168,11074377,4565,0,1750129154,13219.483225750002,27620.756154600007,53345.86944216 2025-06-17,02:59:16.000,168,11074300,3444,0,1750129155,13219.436071579992,32695.685659409995,53345.925339119996 2025-06-17,02:59:17.000,168,11074327,4245,0,1750129156,13219.382181100002,30850.25162193,53345.93232624001 2025-06-17,02:59:18.000,168,11074323,3804,0,1750129157,13219.328290619997,33618.40972728,53345.89040352 2025-06-17,02:59:19.000,168,11074331,4605,0,1750129158,13219.294609069992,29927.562799709995,53345.925339119996 2025-06-17,02:59:20.000,168,11074303,4004,0,1750129159,13219.254191209991,30850.25162193,53345.89739064 2025-06-17,02:59:21.000,168,11074321,4445,0,1750129160,13219.207037039996,31772.989788060004,53345.918352 2025-06-17,02:59:22.000,168,11074260,4085,0,1750129161,13219.15988287,27159.397645229998,53345.960274720004 2025-06-17,02:59:23.000,168,11074289,5005,0,1750129162,13219.126201319996,28082.107614840002,53345.94630048 2025-06-17,02:59:24.000,168,11074304,3325,0,1750129163,13219.085783459996,28543.515468120007,53345.96726184 2025-06-17,02:59:25.000,168,11074287,4245,0,1750129164,13219.045365599995,29004.89512488,53345.94630048 2025-06-17,02:59:26.000,168,11074274,3965,0,1750129165,13219.01842036,28543.550713770004,53345.94630048 2025-06-17,02:59:27.000,168,11074234,4205,0,1750129166,13219.01842036,33157.10056182,53345.93232624001 2025-06-17,02:59:28.000,168,11074241,4925,0,1750129167,13218.99821143,33157.07941443,53345.94630048 2025-06-17,02:59:29.000,168,11074304,4045,0,1750129168,13218.99147511999,30850.315064099996,53345.93232624001 2025-06-17,02:59:30.000,168,11074320,3405,0,1750129169,13219.004947739995,29466.260683379995,53345.93931336 2025-06-17,02:59:31.000,168,11074462,3405,0,1750129170,13219.004947739995,29466.260683379995,53345.960274720004 2025-06-17,02:59:32.000,168,11074380,4045,0,1750129171,13218.984738809995,30388.96360386,53346.01617168 2025-06-17,02:59:33.000,168,11074422,4285,0,1750129172,13218.964529879995,28082.213351790007,53346.00219744001 2025-06-17,02:59:34.000,168,11074469,3804,0,1750129173,13218.964529879995,25775.434903200003,53345.96726184 2025-06-17,02:59:35.000,168,11074467,4765,0,1750129174,13218.97126618999,31773.144868920004,53345.97424896001 2025-06-17,02:59:36.000,168,11074434,3565,0,1750129175,13218.964529879995,30850.44194844,53345.960274720004 2025-06-17,02:59:37.000,168,11074413,4925,0,1750129176,13218.944320949995,33157.26269181,53345.925339119996 2025-06-17,02:59:38.000,168,11074432,3245,0,1750129177,13218.903903089995,26236.92734604,53345.94630048 2025-06-17,02:59:39.000,168,11074465,4004,0,1750129178,13218.89716678,27621.045168929995,53346.00219744001 2025-06-17,02:59:40.000,168,11074425,4805,0,1750129179,13218.85674892,32234.67255741,53346.00219744001 2025-06-17,02:59:41.000,168,11074393,4765,0,1750129180,13218.863485229995,33157.43187093,53346.01617168 2025-06-17,02:59:42.000,168,11074404,4245,0,1750129181,13218.82980367999,30389.28786384,53345.9882232 2025-06-17,02:59:43.000,168,11074398,4325,0,1750129182,13218.7759132,25775.688671879994,53345.93232624001 2025-06-17,02:59:44.000,168,11074474,3405,0,1750129183,13218.735495339999,30389.358355139993,53346.030145920005 2025-06-17,02:59:45.000,168,11074421,3645,0,1750129184,13218.722022719994,29005.339220070004,53346.02315880001 2025-06-17,02:59:46.000,168,11074372,4125,0,1750129185,13218.701813789994,31773.490276290002,53346.00918456 2025-06-17,02:59:47.000,168,11074390,3285,0,1750129186,13218.681604859994,25775.907194910003,53346.03713304 2025-06-17,02:59:48.000,168,11074415,3765,0,1750129187,13218.620978069994,32696.313031979997,53345.981236080006 2025-06-17,02:59:49.000,168,11074438,3725,0,1750129188,13218.600769139994,26237.26570428,53346.01617168 2025-06-17,02:59:50.000,168,11074438,4045,0,1750129189,13218.573823899998,31773.645357150002,53345.97424896001 2025-06-17,02:59:51.000,168,11074423,4565,0,1750129190,13218.533406039998,26698.680606690003,53345.9882232 2025-06-17,02:59:52.000,168,11074376,3525,0,1750129191,13218.560351279993,27160.01796867,53345.94630048 2025-06-17,02:59:53.000,168,11074464,4205,0,1750129192,13218.492988179998,33619.093492889995,53345.925339119996 2025-06-17,02:59:54.000,168,11074440,3444,0,1750129193,13218.492988179998,30850.998829710006,53346.00918456 2025-06-17,02:59:55.000,168,11074438,3924,0,1750129194,13218.499724489993,27160.18714779,53346.00918456 2025-06-17,02:59:56.000,168,11074448,4125,0,1750129195,13218.459306629993,29928.324105749998,53346.03713304 2025-06-17,02:59:57.000,168,11074497,4365,0,1750129196,13218.432361389998,29005.607087009994,53345.960274720004 2025-06-17,02:59:58.000,168,11074486,4205,0,1750129197,13218.412152459998,29005.614136139993,53346.01617168 2025-06-17,02:59:59.000,168,11074507,4525,0,1750129198,13218.364998290002,28082.91826479,53346.030145920005 2025-06-17,03:00:00.000,168,11074524,3845,0,1750129199,13218.371734599998,29467.064284199994,53345.99521032 2025-06-17,03:00:01.000,168,11074469,4004,0,1750129200,13218.364998290002,28544.368412850003,53345.960274720004 2025-06-17,03:00:02.000,168,11074418,4125,0,1750129201,13218.344789360002,31312.582911239995,53346.04412016 2025-06-17,03:00:03.000,168,11074521,5044,0,1750129202,13218.270689949997,28544.326118070006,53346.01617168 2025-06-17,03:00:04.000,168,11074454,4205,0,1750129203,13218.270689949997,24853.479190500002,53345.99521032 2025-06-17,03:00:05.000,168,11074479,4645,0,1750129204,13218.237008399992,27621.721885410007,53345.9882232 2025-06-17,03:00:06.000,168,11074489,4445,0,1750129205,13218.243744710002,32696.707783260004,53345.95328760001 2025-06-17,03:00:07.000,168,11074461,4885,0,1750129206,13218.189854229997,31773.98371539,53345.96726184 2025-06-17,03:00:08.000,168,11074446,3245,0,1750129207,13218.189854229997,29467.184119409998,53346.01617168 2025-06-17,03:00:09.000,168,11074531,3885,0,1750129208,13218.196590539992,29467.254610710006,53345.96726184 2025-06-17,03:00:10.000,168,11074485,3885,0,1750129209,13218.250481019997,26237.72389773,53345.99521032 2025-06-17,03:00:11.000,168,11074458,4004,0,1750129210,13218.257217329992,34542.25460682,53346.05110728001 2025-06-17,03:00:12.000,168,11074501,4485,0,1750129211,13218.284162570002,31312.766188620008,53345.99521032 2025-06-17,03:00:13.000,168,11074513,3685,0,1750129212,13218.290898879997,28544.55873936,53346.07206864001 2025-06-17,03:00:14.000,168,11074439,4845,0,1750129213,13218.317844119993,28544.608083269995,53346.04412016 2025-06-17,03:00:15.000,168,11074485,4845,0,1750129214,13218.344789360002,26237.773241639996,53346.02315880001 2025-06-17,03:00:16.000,168,11074521,4885,0,1750129215,13218.317844119993,26699.18814405,53346.0580944 2025-06-17,03:00:17.000,168,11074468,4365,0,1750129216,13218.304371500002,26699.17404579,53346.10001712001 2025-06-17,03:00:18.000,168,11074472,3485,0,1750129217,13218.338053049993,28544.643328920007,53346.10001712001 2025-06-17,03:00:19.000,168,11074486,4325,0,1750129218,13218.351525669997,33158.37645435,53346.12097848001 2025-06-17,03:00:20.000,168,11074502,4365,0,1750129219,13218.351525669997,28083.42580215,53346.0580944 2025-06-17,03:00:21.000,168,11074513,4965,0,1750129220,13218.391943529998,30390.25359465,53346.14193984001 2025-06-17,03:00:22.000,168,11074419,4645,0,1750129221,13218.371734599998,30390.295889429995,53346.14193984001 2025-06-17,03:00:23.000,168,11074494,4365,0,1750129222,13218.391943529998,32697.08138715,53346.10001712001 2025-06-17,03:00:24.000,168,11074481,4525,0,1750129223,13218.412152459998,29928.979674839997,53346.11399136 2025-06-17,03:00:25.000,168,11074500,4045,0,1750129224,13218.432361389998,26238.097501619995,53346.14193984001 2025-06-17,03:00:26.000,168,11074519,4525,0,1750129225,13218.459306629993,28083.630226919995,53346.15591408 2025-06-17,03:00:27.000,168,11074477,4365,0,1750129226,13218.472779249998,24854.085415680005,53346.25373376 2025-06-17,03:00:28.000,168,11074445,4485,0,1750129227,13218.445834009988,25776.809483549994,53346.21879816001 2025-06-17,03:00:29.000,168,11074410,4325,0,1750129228,13218.466042939988,35465.53555596,53346.22578528 2025-06-17,03:00:30.000,168,11074460,4245,0,1750129229,13218.492988179998,29467.79739372,53346.23975952001 2025-06-17,03:00:31.000,168,11074514,3525,0,1750129230,13218.519933419993,27622.321061459996,53346.19084968001 2025-06-17,03:00:32.000,168,11074429,4525,0,1750129231,13218.526669729988,29929.226394390003,53346.316617840006 2025-06-17,03:00:33.000,168,11074418,4205,0,1750129232,13218.533406039998,27160.96960122,53346.30963072001 2025-06-17,03:00:34.000,168,11074444,3285,0,1750129233,13218.600769139994,28545.143817150005,53346.37950192 2025-06-17,03:00:35.000,168,11074487,4405,0,1750129234,13218.627714379989,22547.342212739997,53346.344566320004 2025-06-17,03:00:36.000,168,11074460,3525,0,1750129235,13218.695077479999,28545.19316106,53346.33757920001 2025-06-17,03:00:37.000,168,11074466,4245,0,1750129236,13218.735495339999,27161.12468208,53346.35155344 2025-06-17,03:00:38.000,168,11074489,3765,0,1750129237,13218.762440579994,28545.221357579998,53346.44937312 2025-06-17,03:00:39.000,168,11074412,4285,0,1750129238,13218.81633106,26699.737976189994,53346.43539888001 2025-06-17,03:00:40.000,168,11074474,4125,0,1750129239,13218.883694159995,32236.166972969993,53346.414437520005 2025-06-17,03:00:41.000,168,11074492,4125,0,1750129240,13218.903903089995,31313.520445529997,53346.39347616 2025-06-17,03:00:42.000,168,11074467,4565,0,1750129241,13218.903903089995,31313.555691179994,53346.38648904001 2025-06-17,03:00:43.000,168,11074487,4605,0,1750129242,13218.95779357,31313.555691179994,53346.40046328 2025-06-17,03:00:44.000,168,11074482,3205,0,1750129243,13218.97126618999,24393.065264549994,53346.484308720006 2025-06-17,03:00:45.000,168,11074454,3365,0,1750129244,13219.025156669995,33159.10251474001,53346.463347360004 2025-06-17,03:00:46.000,168,11074492,4365,0,1750129245,13219.09251976999,28084.102518629996,53346.484308720006 2025-06-17,03:00:47.000,168,11074458,3885,0,1750129246,13219.09925608,27622.715812740003,53346.47732160001 2025-06-17,03:00:48.000,168,11074488,3845,0,1750129247,13219.15988287,30390.90211461,53346.49129584 2025-06-17,03:00:49.000,168,11074465,3804,0,1750129248,13219.193564419991,27622.715812740003,53346.49828296 2025-06-17,03:00:50.000,168,11074455,4725,0,1750129249,13219.240718590001,30852.246525719995,53346.512257200004 2025-06-17,03:00:51.000,168,11074465,4685,0,1750129250,13219.287872759996,30852.232427459996,53346.55417992001 2025-06-17,03:00:52.000,168,11074455,4845,0,1750129251,13219.361972170002,29468.079358920004,53346.58911552 2025-06-17,03:00:53.000,168,11074462,3725,0,1750129252,13219.409126339997,31313.583887700006,53346.57514128001 2025-06-17,03:00:54.000,168,11074475,3924,0,1750129253,13219.489962059997,30390.916212869997,53346.58911552 2025-06-17,03:00:55.000,168,11074494,3365,0,1750129254,13219.489962059997,27622.659419699994,53346.64501248001 2025-06-17,03:00:56.000,168,11074455,4605,0,1750129255,13219.584270400002,29468.142801089998,53346.64501248001 2025-06-17,03:00:57.000,168,11074464,4245,0,1750129256,13219.611215639998,27622.624174049997,53346.65898672 2025-06-17,03:00:58.000,168,11074479,4525,0,1750129257,13219.698787669993,29929.536556110004,53346.66597384 2025-06-17,03:00:59.000,168,11074460,4205,0,1750129258,13219.766150769989,28545.425782349994,53346.66597384 2025-06-17,03:01:00.000,168,11074486,3325,0,1750129259,13219.833513869999,29468.156899349997,53346.72885792 2025-06-17,03:01:01.000,168,11074479,4645,0,1750129260,13219.921085899994,27622.680567090007,53346.73584504 2025-06-17,03:01:02.000,168,11074450,4165,0,1750129261,13219.934558519999,32697.765152759996,53346.7568064 2025-06-17,03:01:03.000,168,11074526,4045,0,1750129262,13219.96824006999,27622.666468829993,53346.798729120004 2025-06-17,03:01:04.000,168,11074457,4004,0,1750129263,13220.01539424,29929.508359590007,53346.83366472 2025-06-17,03:01:05.000,168,11074504,4245,0,1750129264,13220.03560317,30852.246525719995,53346.87558744 2025-06-17,03:01:06.000,168,11074444,4525,0,1750129265,13220.09622996,27622.645321439995,53346.87558744 2025-06-17,03:01:07.000,168,11074527,4925,0,1750129266,13220.123175199995,30852.239476589995,53346.917510160005 2025-06-17,03:01:08.000,168,11074475,4725,0,1750129267,13220.17032936999,33159.060219959996,53346.917510160005 2025-06-17,03:01:09.000,168,11074509,3924,0,1750129268,13220.19053829999,20240.725894140007,53346.92449728 2025-06-17,03:01:10.000,168,11074477,4445,0,1750129269,13220.29158294999,29929.451966549997,53346.94545864 2025-06-17,03:01:11.000,168,11074456,4285,0,1750129270,13220.352209739991,28083.975634290007,53347.02930408001 2025-06-17,03:01:12.000,168,11074496,4165,0,1750129271,13220.392627599991,28545.270701489993,53347.0013556 2025-06-17,03:01:13.000,168,11074495,4805,0,1750129272,13220.459990700001,29006.622161730003,53347.00834272001 2025-06-17,03:01:14.000,168,11074468,3965,0,1750129273,13220.554299039992,26699.737976189994,53347.05026544 2025-06-17,03:01:15.000,168,11074473,4725,0,1750129274,13220.574507969992,30851.999806170003,53347.134110880004 2025-06-17,03:01:16.000,168,11074470,4325,0,1750129275,13220.702497860002,29006.558719559995,53347.141098 2025-06-17,03:01:17.000,168,11074437,4645,0,1750129276,13220.803542510002,31313.379462929995,53347.134110880004 2025-06-17,03:01:18.000,168,11074452,3965,0,1750129277,13220.823751440003,28545.129718890006,53347.10616240001 2025-06-17,03:01:19.000,168,11074454,4125,0,1750129278,13220.877641919993,35004.275734409995,53347.22494344001 2025-06-17,03:01:20.000,168,11074480,4245,0,1750129279,13220.924796089988,26238.294877260007,53347.203982080006 2025-06-17,03:01:21.000,168,11074410,4045,0,1750129280,13220.965213949989,29006.51642478,53347.28782752 2025-06-17,03:01:22.000,168,11074430,3804,0,1750129281,13221.012368119998,29006.474130000002,53347.27385328001 2025-06-17,03:01:23.000,168,11074454,4045,0,1750129282,13221.032577049999,28545.136768020006,53347.34372448001 2025-06-17,03:01:24.000,168,11074482,4125,0,1750129283,13221.039313359994,30390.514412460005,53347.40660856 2025-06-17,03:01:25.000,168,11074469,4805,0,1750129284,13221.032577049999,32236.061236020003,53347.39962144 2025-06-17,03:01:26.000,168,11074496,4165,0,1750129285,13221.052785979999,29929.177050479993,53347.44853128 2025-06-17,03:01:27.000,168,11074430,4125,0,1750129286,13221.099940149994,28545.066276719997,53347.469492640004 2025-06-17,03:01:28.000,168,11074449,4605,0,1750129287,13221.093203839999,26699.575846199994,53347.420582800005 2025-06-17,03:01:29.000,168,11074491,4525,0,1750129288,13221.093203839999,28544.988736290004,53347.49744112 2025-06-17,03:01:30.000,168,11074484,3885,0,1750129289,13221.072994909999,30390.436872029997,53347.49744112 2025-06-17,03:01:31.000,168,11074488,4325,0,1750129290,13221.099940149994,29929.014920489994,53347.53237672001 2025-06-17,03:01:32.000,168,11074475,4805,0,1750129291,13221.153830629999,29928.95852745,53347.58128656001 2025-06-17,03:01:33.000,168,11074494,3645,0,1750129292,13221.16730324999,28544.798409780007,53347.665132 2025-06-17,03:01:34.000,168,11074443,4565,0,1750129293,13221.18751217999,27622.032047130007,53347.70006760001 2025-06-17,03:01:35.000,168,11074496,3525,0,1750129294,13221.24813896999,32235.701730390007,53347.5952608 2025-06-17,03:01:36.000,168,11074528,3245,0,1750129295,13221.25487528,29467.430838960005,53347.665132 2025-06-17,03:01:37.000,168,11074467,4685,0,1750129296,13221.25487528,29006.03003481,53347.67910624001 2025-06-17,03:01:38.000,168,11074474,3525,0,1750129297,13221.23466635,25776.393584880003,53347.70006760001 2025-06-17,03:01:39.000,168,11074497,3685,0,1750129298,13221.261611589995,31312.815532530003,53347.74199032 2025-06-17,03:01:40.000,168,11074459,4365,0,1750129299,13221.261611589995,29467.31805288,53347.72102896 2025-06-17,03:01:41.000,168,11074495,4445,0,1750129300,13221.29529314,28544.586935879997,53347.7350032 2025-06-17,03:01:42.000,168,11074464,4165,0,1750129301,13221.221193729994,31774.13174712,53347.658144880006 2025-06-17,03:01:43.000,168,11074469,4765,0,1750129302,13221.21445742,27621.905162790004,53347.74199032 2025-06-17,03:01:44.000,168,11074500,4325,0,1750129303,13221.200984799994,26699.117652750007,53347.74199032 2025-06-17,03:01:45.000,168,11074497,4445,0,1750129304,13221.20772110999,29467.32510201,53347.81186152 2025-06-17,03:01:46.000,168,11074461,4805,0,1750129305,13221.16730324999,28544.5446411,53347.74897744001 2025-06-17,03:01:47.000,168,11074496,3965,0,1750129306,13221.160566939994,27160.455014730003,53347.83282288 2025-06-17,03:01:48.000,168,11074491,4805,0,1750129307,13221.099940149994,27160.370425169996,53347.853784240004 2025-06-17,03:01:49.000,168,11074490,4325,0,1750129308,13221.052785979999,24392.170025040003,53347.83981 2025-06-17,03:01:50.000,168,11074487,4525,0,1750129309,13221.039313359994,27160.271737350005,53347.874745600006 2025-06-17,03:01:51.000,168,11074501,4605,0,1750129310,13221.012368119998,26698.941424499993,53347.84679712001 2025-06-17,03:01:52.000,168,11074513,4445,0,1750129311,13220.978686569993,31773.920273220006,53347.76295168 2025-06-17,03:01:53.000,168,11074472,3685,0,1750129312,13220.965213949989,30851.203254480002,53347.81884864001 2025-06-17,03:01:54.000,168,11074442,4405,0,1750129313,13220.850696679998,32235.271733460002,53347.83282288 2025-06-17,03:01:55.000,168,11074473,4845,0,1750129314,13220.830487749998,32235.30697911,53347.81884864001 2025-06-17,03:01:56.000,168,11074476,4285,0,1750129315,13220.742915720002,29467.078382460008,53347.874745600006 2025-06-17,03:01:57.000,168,11074493,4965,0,1750129316,13220.756388339993,26698.8709332,53347.86775848001 2025-06-17,03:01:58.000,168,11074501,4565,0,1750129317,13220.695761549992,27160.250589960007,53347.88871984 2025-06-17,03:01:59.000,168,11074490,4365,0,1750129318,13220.655343689992,29928.380498790008,53347.90269408 2025-06-17,03:02:00.000,168,11074458,4245,0,1750129319,13220.567771659997,30851.05522275,53347.90269408 2025-06-17,03:02:01.000,168,11074489,4685,0,1750129320,13220.493672249992,29928.338204009997,53347.83981 2025-06-17,03:02:02.000,168,11074477,4365,0,1750129321,13220.39936391,29928.359351399995,53347.874745600006 2025-06-17,03:02:03.000,168,11074423,4525,0,1750129322,13220.31179187999,27160.144853010002,53347.81186152 2025-06-17,03:02:04.000,168,11074467,4525,0,1750129323,13220.27137401999,31773.751094100007,53347.84679712001 2025-06-17,03:02:05.000,168,11074455,4525,0,1750129324,13220.204010919995,33157.798425689994,53347.88173272 2025-06-17,03:02:06.000,168,11074377,4445,0,1750129325,13220.15685675,32235.025013909995,53347.804874400004 2025-06-17,03:02:07.000,168,11074506,3485,0,1750129326,13220.11643889,24853.246569209994,53347.853784240004 2025-06-17,03:02:08.000,168,11074467,4605,0,1750129327,13220.04907578999,28544.114644169997,53347.83981 2025-06-17,03:02:09.000,168,11074446,4045,0,1750129328,13219.96824006999,32234.96157174,53347.77692592001 2025-06-17,03:02:10.000,168,11074420,4365,0,1750129329,13219.921085899994,32234.947473480002,53347.804874400004 2025-06-17,03:02:11.000,168,11074481,4685,0,1750129330,13219.840250179994,29928.12673011,53347.72102896 2025-06-17,03:02:12.000,168,11074490,4085,0,1750129331,13219.806568629989,31773.539620199997,53347.70006760001 2025-06-17,03:02:13.000,168,11074302,4205,0,1750129332,13219.732469219998,30389.43589557,53347.70006760001 2025-06-17,03:02:14.000,168,11074452,4365,0,1750129333,13219.725732909988,33618.89611725,53347.67211912 2025-06-17,03:02:15.000,168,11074473,4605,0,1750129334,13219.678578739993,30850.709815380003,53347.61622216 2025-06-17,03:02:16.000,168,11074465,4725,0,1750129335,13219.638160879993,26698.462083659993,53347.60923504001 2025-06-17,03:02:17.000,168,11074443,4845,0,1750129336,13219.604479330003,31312.075373879998,53347.61622216 2025-06-17,03:02:18.000,168,11074457,4445,0,1750129337,13219.543852540002,27159.83469129,53347.64417064 2025-06-17,03:02:19.000,168,11074464,4245,0,1750129338,13219.463016820002,28082.509415249995,53347.61622216 2025-06-17,03:02:20.000,168,11074419,3725,0,1750129339,13219.449544199997,28082.530562640008,53347.56032520001 2025-06-17,03:02:21.000,168,11074445,4765,0,1750129340,13219.368708479997,30850.611127559998,53347.518402480004 2025-06-17,03:02:22.000,168,11074456,4205,0,1750129341,13219.375444789992,26237.026033860006,53347.48346688001 2025-06-17,03:02:23.000,168,11074462,4365,0,1750129342,13219.341763240001,30389.182126889995,53347.44853128 2025-06-17,03:02:24.000,168,11074519,4965,0,1750129343,13219.335026929992,31311.941440409995,53347.46250552001 2025-06-17,03:02:25.000,168,11074442,3165,0,1750129344,13219.382181100002,31311.920293019997,53347.51141536001 2025-06-17,03:02:26.000,168,11074445,3765,0,1750129345,13219.388917409997,27159.602069999994,53347.469492640004 2025-06-17,03:02:27.000,168,11074446,3924,0,1750129346,13219.436071579992,24852.802474020005,53347.48346688001 2025-06-17,03:02:28.000,168,11074454,4245,0,1750129347,13219.429335269997,32234.545673069995,53347.469492640004 2025-06-17,03:02:29.000,168,11074404,3444,0,1750129348,13219.395653719992,29927.67558579,53347.46250552001 2025-06-17,03:02:30.000,168,11074412,4045,0,1750129349,13219.415862649992,32234.454034380004,53347.43455704 2025-06-17,03:02:31.000,168,11074380,3365,0,1750129350,13219.449544199997,28543.557762900004,53347.44853128 2025-06-17,03:02:32.000,168,11074461,4605,0,1750129351,13219.442807890002,27620.84779329,53347.42756992 2025-06-17,03:02:33.000,168,11074422,4125,0,1750129352,13219.436071579992,26698.109627159996,53347.33673736 2025-06-17,03:02:34.000,168,11074408,3965,0,1750129353,13219.409126339997,28543.487271599995,53347.41359568001 2025-06-17,03:02:35.000,168,11074401,4805,0,1750129354,13219.442807890002,31311.610131299996,53347.40660856 2025-06-17,03:02:36.000,168,11074462,3405,0,1750129355,13219.463016820002,31311.638327819994,53347.40660856 2025-06-17,03:02:37.000,168,11074489,3804,0,1750129356,13219.489962059997,28543.416780300002,53347.46250552001 2025-06-17,03:02:38.000,168,11074427,4085,0,1750129357,13219.449544199997,30388.79442474,53347.43455704 2025-06-17,03:02:39.000,168,11074450,4205,0,1750129358,13219.436071579992,27159.277810019994,53347.350711600004 2025-06-17,03:02:40.000,168,11074481,3804,0,1750129359,13219.449544199997,29927.442964500005,53347.420582800005 2025-06-17,03:02:41.000,168,11074428,3605,0,1750129360,13219.415862649992,28543.402682040003,53347.42756992 2025-06-17,03:02:42.000,168,11074436,4325,0,1750129361,13219.463016820002,32695.551725940008,53347.37866008 2025-06-17,03:02:43.000,168,11074510,4245,0,1750129362,13219.496698369992,26236.483250849997,53347.46250552001 2025-06-17,03:02:44.000,168,11074465,4645,0,1750129363,13219.503434680002,31311.370460880004,53347.42756992 2025-06-17,03:02:45.000,168,11074461,4725,0,1750129364,13219.516907299992,25313.745084719994,53347.44154416001 2025-06-17,03:02:46.000,168,11074483,3804,0,1750129365,13219.530379919997,29927.301981900004,53347.47647976 2025-06-17,03:02:47.000,168,11074499,4605,0,1750129366,13219.604479330003,33156.80449836,53347.41359568001 2025-06-17,03:02:48.000,168,11074499,4645,0,1750129367,13219.624688260003,24852.301985790007,53347.51141536001 2025-06-17,03:02:49.000,168,11074490,4205,0,1750129368,13219.685315049988,33156.69876141001,53347.490454000006 2025-06-17,03:02:50.000,168,11074475,4085,0,1750129369,13219.745941839989,28081.755158340005,53347.48346688001 2025-06-17,03:02:51.000,168,11074459,4645,0,1750129370,13219.799832319994,25774.927365840005,53347.46250552001 2025-06-17,03:02:52.000,168,11074457,4565,0,1750129371,13219.873931729999,27620.297961150005,53347.518402480004 2025-06-17,03:02:53.000,168,11074449,4845,0,1750129372,13219.914349589999,29927.118704520006,53347.490454000006 2025-06-17,03:02:54.000,168,11074479,4525,0,1750129373,13219.921085899994,26697.545696760004,53347.5253896 2025-06-17,03:02:55.000,168,11074421,4805,0,1750129374,13219.94803113999,29927.111655390006,53347.47647976 2025-06-17,03:02:56.000,168,11074486,4125,0,1750129375,13219.94803113999,31772.489299830006,53347.539363840006 2025-06-17,03:02:57.000,168,11074490,3444,0,1750129376,13219.99518531,29465.746096889998,53347.5952608 2025-06-17,03:02:58.000,168,11074450,3405,0,1750129377,13220.00865792999,33617.91628818,53347.54635096 2025-06-17,03:02:59.000,168,11074480,3485,0,1750129378,13220.01539424,29004.302997959996,53347.637183520004 2025-06-17,03:03:00.000,168,11074459,4685,0,1750129379,13220.022130549994,25774.793432370003,53347.58128656001 2025-06-17,03:03:01.000,168,11074498,3205,0,1750129380,13220.01539424,31311.109643069998,53347.56032520001 2025-06-17,03:03:02.000,168,11074477,4525,0,1750129381,13220.082757339995,31311.08849568,53347.637183520004 2025-06-17,03:03:03.000,168,11074464,3405,0,1750129382,13220.09622996,25313.484266910003,53347.658144880006 2025-06-17,03:03:04.000,168,11074437,4845,0,1750129383,13220.09622996,31772.439955919996,53347.588273680005 2025-06-17,03:03:05.000,168,11074412,4325,0,1750129384,13220.06928471999,25313.399677349997,53347.63019640001 2025-06-17,03:03:06.000,168,11074445,3725,0,1750129385,13220.11643889,31772.461103309994,53347.5952608 2025-06-17,03:03:07.000,168,11074413,4565,0,1750129386,13220.12991150999,29004.176113620008,53347.62320928 2025-06-17,03:03:08.000,168,11074411,4765,0,1750129387,13220.163593059995,27158.819616570006,53347.64417064 2025-06-17,03:03:09.000,168,11074421,4365,0,1750129388,13220.143384129995,27158.805518310008,53347.57429944 2025-06-17,03:03:10.000,168,11074386,3125,0,1750129389,13220.163593059995,33617.76120732,53347.5952608 2025-06-17,03:03:11.000,168,11074410,3365,0,1750129390,13220.19053829999,28542.78940773,53347.64417064 2025-06-17,03:03:12.000,168,11074476,3924,0,1750129391,13220.19053829999,24851.942480159996,53347.63019640001 2025-06-17,03:03:13.000,168,11074433,4445,0,1750129392,13220.25116508999,30388.16000304,53347.64417064 2025-06-17,03:03:14.000,168,11074406,4485,0,1750129393,13220.27811033,29465.435935169997,53347.658144880006 2025-06-17,03:03:15.000,168,11074436,3245,0,1750129394,13220.37915498,34078.957586699995,53347.64417064 2025-06-17,03:03:16.000,168,11074479,4805,0,1750129395,13220.446518079996,29465.323149090007,53347.63019640001 2025-06-17,03:03:17.000,168,11074451,4845,0,1750129396,13220.480199630001,32233.460107050007,53347.57429944 2025-06-17,03:03:18.000,168,11074443,3845,0,1750129397,13220.554299039992,33617.47219299,53347.61622216 2025-06-17,03:03:19.000,168,11074415,3845,0,1750129398,13220.614925829992,29003.92939407,53347.61622216 2025-06-17,03:03:20.000,168,11074387,4645,0,1750129399,13220.668816309997,31772.08749942,53347.62320928 2025-06-17,03:03:21.000,168,11074415,3965,0,1750129400,13220.756388339993,28542.556786440007,53347.588273680005 2025-06-17,03:03:22.000,168,11074415,4525,0,1750129401,13220.823751440003,29003.894148420004,53347.637183520004 2025-06-17,03:03:23.000,168,11074476,4365,0,1750129402,13220.837224059993,28542.521540789996,53347.67211912 2025-06-17,03:03:24.000,168,11074408,3365,0,1750129403,13220.904587159988,33156.085487100005,53347.65115776001 2025-06-17,03:03:25.000,168,11074401,4645,0,1750129404,13220.918059779993,29003.94349233,53347.686093360004 2025-06-17,03:03:26.000,168,11074447,4565,0,1750129405,13220.945005019988,34540.16806434,53347.64417064 2025-06-17,03:03:27.000,168,11074461,4365,0,1750129406,13220.978686569993,29926.56182325,53347.64417064 2025-06-17,03:03:28.000,168,11074437,4485,0,1750129407,13221.019104429994,30849.215399819994,53347.69308048 2025-06-17,03:03:29.000,168,11074471,4485,0,1750129408,13221.025840739989,29926.597068899995,53347.69308048 2025-06-17,03:03:30.000,168,11074422,3804,0,1750129409,13221.046049669989,30387.955578270004,53347.72801608001 2025-06-17,03:03:31.000,168,11074453,4565,0,1750129410,13221.046049669989,30849.32113677,53347.74897744001 2025-06-17,03:03:32.000,168,11074429,4605,0,1750129411,13221.046049669989,29926.639363680006,53347.74897744001 2025-06-17,03:03:33.000,168,11074487,4525,0,1750129412,13221.052785979999,31310.714891790005,53347.7350032 2025-06-17,03:03:34.000,168,11074428,3965,0,1750129413,13221.039313359994,32694.769272510006,53347.755964560005 2025-06-17,03:03:35.000,168,11074421,4445,0,1750129414,13221.052785979999,29003.887099290005,53347.79090016 2025-06-17,03:03:36.000,168,11074489,4205,0,1750129415,13221.046049669989,26697.080454180003,53347.804874400004 2025-06-17,03:03:37.000,168,11074505,4445,0,1750129416,13221.079731219994,29926.646412810005,53347.755964560005 2025-06-17,03:03:38.000,168,11074432,4004,0,1750129417,13221.052785979999,27619.86796422,53347.7699388 2025-06-17,03:03:39.000,168,11074498,4045,0,1750129418,13221.046049669989,34540.18921173,53347.76295168 2025-06-17,03:03:40.000,168,11074452,4004,0,1750129419,13221.032577049999,30388.033118699997,53347.78391304 2025-06-17,03:03:41.000,168,11074479,4725,0,1750129420,13221.059522289994,29004.013983630008,53347.79788728001 2025-06-17,03:03:42.000,168,11074473,4485,0,1750129421,13221.019104429994,33156.177125789996,53347.84679712001 2025-06-17,03:03:43.000,168,11074414,4045,0,1750129422,13221.046049669989,35924.314083749996,53347.7699388 2025-06-17,03:03:44.000,168,11074443,4205,0,1750129423,13221.032577049999,27158.544700500002,53347.79090016 2025-06-17,03:03:45.000,168,11074442,4004,0,1750129424,13220.998895499994,30849.426873720004,53347.707054720006 2025-06-17,03:03:46.000,168,11074467,4365,0,1750129425,13221.019104429994,29003.95759059,53347.79788728001 2025-06-17,03:03:47.000,168,11074490,4085,0,1750129426,13221.039313359994,28081.198277069998,53347.755964560005 2025-06-17,03:03:48.000,168,11074451,4525,0,1750129427,13221.039313359994,30387.941480010006,53347.853784240004 2025-06-17,03:03:49.000,168,11074488,4004,0,1750129428,13220.998895499994,30849.356382419995,53347.78391304 2025-06-17,03:03:50.000,168,11074466,3965,0,1750129429,13221.032577049999,29003.880050160005,53347.79090016 2025-06-17,03:03:51.000,168,11074399,4565,0,1750129430,13221.025840739989,28081.18417881,53347.83981 2025-06-17,03:03:52.000,168,11074433,4365,0,1750129431,13220.965213949989,29003.816607989997,53347.804874400004 2025-06-17,03:03:53.000,168,11074458,3924,0,1750129432,13220.978686569993,30387.948529140005,53347.88871984 2025-06-17,03:03:54.000,168,11074451,4565,0,1750129433,13220.965213949989,31310.580958320003,53347.83981 2025-06-17,03:03:55.000,168,11074460,4325,0,1750129434,13220.924796089988,23928.901201440007,53347.83981 2025-06-17,03:03:56.000,168,11074469,5005,0,1750129435,13220.911323469998,29465.146920839994,53347.972565280004 2025-06-17,03:03:57.000,168,11074492,3485,0,1750129436,13220.857432989993,32694.642388170003,53347.86077136 2025-06-17,03:03:58.000,168,11074453,4725,0,1750129437,13220.810278819998,30849.229498080007,53347.86077136 2025-06-17,03:03:59.000,168,11074452,4165,0,1750129438,13220.769860959997,32233.255682279996,53347.81884864001 2025-06-17,03:04:00.000,168,11074515,4645,0,1750129439,13220.783333580002,25774.257698489993,53347.972565280004 2025-06-17,03:04:01.000,168,11074507,3924,0,1750129440,13220.736179409992,29465.153969969993,53347.91666832001 2025-06-17,03:04:02.000,168,11074511,4565,0,1750129441,13220.736179409992,26235.623256990002,53347.9096812 2025-06-17,03:04:03.000,168,11074483,4765,0,1750129442,13220.695761549992,29926.5265776,53347.90269408 2025-06-17,03:04:04.000,168,11074446,4165,0,1750129443,13220.675552619992,30849.173105039998,53347.853784240004 2025-06-17,03:04:05.000,168,11074433,4004,0,1750129444,13220.695761549992,29465.111675189997,53347.88173272 2025-06-17,03:04:06.000,168,11074434,4405,0,1750129445,13220.702497860002,32694.642388170003,53347.923655440005 2025-06-17,03:04:07.000,168,11074477,3804,0,1750129446,13220.635134759992,28542.47219688,53347.853784240004 2025-06-17,03:04:08.000,168,11074478,4365,0,1750129447,13220.628398449997,28542.507442529997,53347.923655440005 2025-06-17,03:04:09.000,168,11074453,4445,0,1750129448,13220.635134759992,29465.287903439996,53347.88871984 2025-06-17,03:04:10.000,168,11074453,4125,0,1750129449,13220.621662140002,24390.386595150005,53347.90269408 2025-06-17,03:04:11.000,168,11074477,4765,0,1750129450,13220.648607379997,26697.207338520006,53347.93064256 2025-06-17,03:04:12.000,168,11074474,4004,0,1750129451,13220.608189519997,34078.90119366,53347.83981 2025-06-17,03:04:13.000,168,11074469,4605,0,1750129452,13220.614925829992,30849.419824590004,53347.86775848001 2025-06-17,03:04:14.000,168,11074470,4485,0,1750129453,13220.641871070002,30388.047216959996,53347.78391304 2025-06-17,03:04:15.000,168,11074448,3405,0,1750129454,13220.702497860002,31772.129794199995,53347.88871984 2025-06-17,03:04:16.000,168,11074478,4485,0,1750129455,13220.702497860002,33156.240567960005,53347.93064256 2025-06-17,03:04:17.000,168,11074482,3325,0,1750129456,13220.729443099997,27619.980750300005,53347.88871984 2025-06-17,03:04:18.000,168,11074452,4125,0,1750129457,13220.749652029997,33617.59907733,53347.84679712001 2025-06-17,03:04:19.000,168,11074465,4805,0,1750129458,13220.776597269993,29465.421836909998,53347.83282288 2025-06-17,03:04:20.000,168,11074439,4645,0,1750129459,13220.837224059993,29926.766248019994,53347.88871984 2025-06-17,03:04:21.000,168,11074428,4325,0,1750129460,13220.830487749998,26235.96866436,53347.83981 2025-06-17,03:04:22.000,168,11074472,4205,0,1750129461,13220.877641919993,30849.511463279996,53347.93064256 2025-06-17,03:04:23.000,168,11074451,3845,0,1750129462,13220.850696679998,29926.893132359997,53347.89570696001 2025-06-17,03:04:24.000,168,11074468,4285,0,1750129463,13220.877641919993,29465.591016029997,53347.9096812 2025-06-17,03:04:25.000,168,11074467,4725,0,1750129464,13220.864169299988,34079.0985693,53347.89570696001 2025-06-17,03:04:26.000,168,11074437,3965,0,1750129465,13220.904587159988,32233.7068266,53347.93064256 2025-06-17,03:04:27.000,168,11074458,3485,0,1750129466,13220.884378229988,29004.25365405,53347.86077136 2025-06-17,03:04:28.000,168,11074469,4004,0,1750129467,13220.870905609998,31772.418808529997,53347.91666832001 2025-06-17,03:04:29.000,168,11074410,4485,0,1750129468,13220.837224059993,32233.85485833,53347.874745600006 2025-06-17,03:04:30.000,168,11074477,4485,0,1750129469,13220.796806199993,28081.698765299996,53347.874745600006 2025-06-17,03:04:31.000,168,11074451,3965,0,1750129470,13220.783333580002,34079.36643624,53347.93064256 2025-06-17,03:04:32.000,168,11074434,4165,0,1750129471,13220.736179409992,29004.493324469993,53347.874745600006 2025-06-17,03:04:33.000,168,11074499,4725,0,1750129472,13220.709234169997,30849.95555847,53347.86775848001 2025-06-17,03:04:34.000,168,11074447,4525,0,1750129473,13220.628398449997,26236.44095607,53347.853784240004 2025-06-17,03:04:35.000,168,11074471,4485,0,1750129474,13220.635134759992,28543.29694509,53347.93762968 2025-06-17,03:04:36.000,168,11074430,3685,0,1750129475,13220.581244280002,27159.21436785,53347.86775848001 2025-06-17,03:04:37.000,168,11074470,4285,0,1750129476,13220.567771659997,30388.695736919995,53347.98653952001 2025-06-17,03:04:38.000,168,11074491,4845,0,1750129477,13220.561035350001,26697.855858480005,53347.972565280004 2025-06-17,03:04:39.000,168,11074498,4165,0,1750129478,13220.513881179992,31772.792412420007,53347.95859104 2025-06-17,03:04:40.000,168,11074466,3685,0,1750129479,13220.540826420001,29466.013963830002,53347.95160392 2025-06-17,03:04:41.000,168,11074490,4325,0,1750129480,13220.520617490001,32695.601069850003,53348.00750088 2025-06-17,03:04:42.000,168,11074446,4205,0,1750129481,13220.486935939996,29466.070356869997,53347.923655440005 2025-06-17,03:04:43.000,168,11074446,3565,0,1750129482,13220.433045459991,30850.12473759,53347.95859104 2025-06-17,03:04:44.000,168,11074450,4365,0,1750129483,13220.446518079996,29466.013963830002,53347.95859104 2025-06-17,03:04:45.000,168,11074493,3924,0,1750129484,13220.466727009996,30388.674589529997,53347.95859104 2025-06-17,03:04:46.000,168,11074452,4165,0,1750129485,13220.439781770001,31772.771265029995,53347.972565280004 2025-06-17,03:04:47.000,168,11074491,4725,0,1750129486,13220.37915498,31772.757166769996,53347.972565280004 2025-06-17,03:04:48.000,168,11074472,3365,0,1750129487,13220.35894605,26236.497349109995,53347.993526640006 2025-06-17,03:04:49.000,168,11074466,4365,0,1750129488,13220.35894605,34079.61315578999,53347.94461680001 2025-06-17,03:04:50.000,168,11074467,3804,0,1750129489,13220.372418669991,28081.917288330005,53347.9795524 2025-06-17,03:04:51.000,168,11074492,4245,0,1750129490,13220.365682359996,32695.48828377,53348.01448800001 2025-06-17,03:04:52.000,168,11074469,4685,0,1750129491,13220.27811033,31311.455050439996,53347.96557816001 2025-06-17,03:04:53.000,168,11074473,4445,0,1750129492,13220.29831926,32234.17911831,53347.9795524 2025-06-17,03:04:54.000,168,11074489,3845,0,1750129493,13220.264637709995,28081.96663224,53347.95160392 2025-06-17,03:04:55.000,168,11074432,4605,0,1750129494,13220.21074722999,30850.145884979996,53347.95160392 2025-06-17,03:04:56.000,168,11074474,4004,0,1750129495,13220.15685675,27620.69271243,53347.96557816001 2025-06-17,03:04:57.000,168,11074364,3325,0,1750129496,13220.11643889,32695.62221724,53347.972565280004 2025-06-17,03:04:58.000,168,11074469,4725,0,1750129497,13220.12991150999,31311.610131299996,53347.923655440005 2025-06-17,03:04:59.000,168,11074472,4365,0,1750129498,13220.0558121,31311.666524340006,53347.923655440005 2025-06-17,03:05:00.000,168,11074470,4445,0,1750129499,13220.042339479995,26236.793412569998,53347.98653952001 2025-06-17,03:05:01.000,168,11074474,3605,0,1750129500,13219.92782220999,23468.63530722,53347.972565280004 2025-06-17,03:05:02.000,168,11074496,3845,0,1750129501,13219.853722799999,33157.24859355,53347.95160392 2025-06-17,03:05:03.000,168,11074452,3645,0,1750129502,13219.793096009998,29927.788371870003,53347.95859104 2025-06-17,03:05:04.000,168,11074521,4004,0,1750129503,13219.739205529993,32234.602066110005,53347.88173272 2025-06-17,03:05:05.000,168,11074477,3804,0,1750129504,13219.671842429998,30389.146881239998,53347.923655440005 2025-06-17,03:05:06.000,168,11074291,4485,0,1750129505,13219.658369809993,28543.74808941,53347.90269408 2025-06-17,03:05:07.000,168,11074447,4325,0,1750129506,13219.570797779998,26698.314051930007,53347.88173272 2025-06-17,03:05:08.000,168,11074444,3525,0,1750129507,13219.564061470002,28082.46007134,53347.9096812 2025-06-17,03:05:09.000,168,11074499,3845,0,1750129508,13219.523643610002,27159.70075782,53347.874745600006 2025-06-17,03:05:10.000,168,11074485,3765,0,1750129509,13219.483225750002,26237.06832864,53347.83981 2025-06-17,03:05:11.000,168,11074526,3685,0,1750129510,13219.449544199997,27621.108611100004,53347.81884864001 2025-06-17,03:05:12.000,168,11074466,4125,0,1750129511,13219.442807890002,28543.7692368,53347.83981 2025-06-17,03:05:13.000,168,11074486,4205,0,1750129512,13219.429335269997,27621.087463710006,53347.84679712001 2025-06-17,03:05:14.000,168,11074477,4805,0,1750129513,13219.415862649992,34080.127742280005,53347.804874400004 2025-06-17,03:05:15.000,168,11074481,4885,0,1750129514,13219.388917409997,27621.052218059995,53347.79788728001 2025-06-17,03:05:16.000,168,11074501,4445,0,1750129515,13219.314817999992,29005.07840226,53347.74897744001 2025-06-17,03:05:17.000,168,11074440,4165,0,1750129516,13219.308081689996,25314.259671210006,53347.76295168 2025-06-17,03:05:18.000,168,11074498,3325,0,1750129517,13219.274400139991,34541.46510426,53347.77692592001 2025-06-17,03:05:19.000,168,11074476,4125,0,1750129518,13219.254191209991,25775.568836670005,53347.81186152 2025-06-17,03:05:20.000,168,11074491,3885,0,1750129519,13219.287872759996,31773.285851520006,53347.79788728001 2025-06-17,03:05:21.000,168,11074484,3205,0,1750129520,13219.240718590001,32234.630262630002,53347.804874400004 2025-06-17,03:05:22.000,168,11074426,4085,0,1750129521,13219.274400139991,31311.948489539995,53347.81884864001 2025-06-17,03:05:23.000,168,11074454,4085,0,1750129522,13219.227245969996,29466.50740293,53347.77692592001 2025-06-17,03:05:24.000,168,11074491,4565,0,1750129523,13219.220509660001,24391.613143769995,53347.74199032 2025-06-17,03:05:25.000,168,11074489,3845,0,1750129524,13219.193564419991,25314.379506419995,53347.77692592001 2025-06-17,03:05:26.000,168,11074480,3605,0,1750129525,13219.153146559991,34080.247577489994,53347.707054720006 2025-06-17,03:05:27.000,168,11074559,5044,0,1750129526,13219.193564419991,28543.952514179997,53347.77692592001 2025-06-17,03:05:28.000,168,11074518,3444,0,1750129527,13219.105992389996,26698.469132790007,53347.7699388 2025-06-17,03:05:29.000,168,11074489,3765,0,1750129528,13219.11272869999,28544.030054610004,53347.78391304 2025-06-17,03:05:30.000,168,11074500,3485,0,1750129529,13219.11946501,30389.513435999994,53347.81884864001 2025-06-17,03:05:31.000,168,11074521,4004,0,1750129530,13219.09251976999,25775.900145780004,53347.70006760001 2025-06-17,03:05:32.000,168,11074474,4125,0,1750129531,13219.045365599995,31312.322093430004,53347.74897744001 2025-06-17,03:05:33.000,168,11074493,4565,0,1750129532,13219.07904715,32235.053210430007,53347.76295168 2025-06-17,03:05:34.000,168,11074469,4004,0,1750129533,13219.03862929,26237.371441230003,53347.72801608001 2025-06-17,03:05:35.000,168,11074508,4285,0,1750129534,13219.01168404999,29928.31000749,53347.71404184 2025-06-17,03:05:36.000,168,11074470,3485,0,1750129535,13219.01842036,25314.689668139996,53347.7350032 2025-06-17,03:05:37.000,168,11074463,3645,0,1750129536,13218.984738809995,35464.73195514,53347.755964560005 2025-06-17,03:05:38.000,168,11074500,3325,0,1750129537,13218.944320949995,31773.906174959993,53347.7350032 2025-06-17,03:05:39.000,168,11074431,4085,0,1750129538,13218.95779357,32696.693685000006,53347.70006760001 2025-06-17,03:05:40.000,168,11074456,4365,0,1750129539,13218.95105725999,26698.990768410004,53347.67211912 2025-06-17,03:05:41.000,168,11074501,4405,0,1750129540,13218.89043046999,35003.542624890004,53347.77692592001 2025-06-17,03:05:42.000,168,11074507,4445,0,1750129541,13218.80959474999,35003.59901793,53347.72102896 2025-06-17,03:05:43.000,168,11074461,4645,0,1750129542,13218.823067369995,35003.61311619,53347.7350032 2025-06-17,03:05:44.000,168,11074454,4045,0,1750129543,13218.742231649994,33619.50939156,53347.74199032 2025-06-17,03:05:45.000,168,11074458,3965,0,1750129544,13218.715286409999,26237.73799599,53347.79090016 2025-06-17,03:05:46.000,168,11074452,4365,0,1750129545,13218.647923309989,26699.152898400003,53347.686093360004 2025-06-17,03:05:47.000,168,11074465,4685,0,1750129546,13218.627714379989,30389.999825969993,53347.72102896 2025-06-17,03:05:48.000,168,11074437,4405,0,1750129547,13218.594032829998,29005.910199599995,53347.69308048 2025-06-17,03:05:49.000,168,11074470,4325,0,1750129548,13218.573823899998,31312.752090359994,53347.63019640001 2025-06-17,03:05:50.000,168,11074474,4365,0,1750129549,13218.533406039998,29928.648365729998,53347.707054720006 2025-06-17,03:05:51.000,168,11074467,3845,0,1750129550,13218.479515559993,29467.275758100004,53347.67910624001 2025-06-17,03:05:52.000,168,11074441,4685,0,1750129551,13218.385207220002,30851.435875769996,53347.67910624001 2025-06-17,03:05:53.000,168,11074458,3685,0,1750129552,13218.398679839993,26699.166996660002,53347.67211912 2025-06-17,03:05:54.000,168,11074456,3444,0,1750129553,13218.338053049993,26699.166996660002,53347.67211912 2025-06-17,03:05:55.000,168,11074464,4325,0,1750129554,13218.304371500002,27621.891064530006,53347.665132 2025-06-17,03:05:56.000,168,11074460,3485,0,1750129555,13218.257217329992,29467.430838960005,53347.67910624001 2025-06-17,03:05:57.000,168,11074486,4125,0,1750129556,13218.230272089997,27160.6594395,53347.61622216 2025-06-17,03:05:58.000,168,11074488,4004,0,1750129557,13218.223535780002,31774.336171889998,53347.62320928 2025-06-17,03:05:59.000,168,11074479,4685,0,1750129558,13218.149436369997,27160.694685149996,53347.665132 2025-06-17,03:06:00.000,168,11074472,3525,0,1750129559,13218.169645299997,28083.468096929995,53347.62320928 2025-06-17,03:06:01.000,168,11074452,4325,0,1750129560,13218.135963749992,29467.571821560006,53347.56032520001 2025-06-17,03:06:02.000,168,11074452,4045,0,1750129561,13218.055128029991,31313.104546860006,53347.5952608 2025-06-17,03:06:03.000,168,11074439,4845,0,1750129562,13218.034919099991,28083.56678475,53347.55333808 2025-06-17,03:06:04.000,168,11074435,4565,0,1750129563,13217.967555999996,28544.8970976,53347.518402480004 2025-06-17,03:06:05.000,168,11074439,4685,0,1750129564,13217.94061076,26238.083403359997,53347.56731232 2025-06-17,03:06:06.000,168,11074462,3965,0,1750129565,13217.87998397,26238.097501619995,53347.539363840006 2025-06-17,03:06:07.000,168,11074473,3685,0,1750129566,13217.87324765999,27622.187127989993,53347.588273680005 2025-06-17,03:06:08.000,168,11074453,5005,0,1750129567,13217.85303872999,29467.705755029994,53347.56731232 2025-06-17,03:06:09.000,168,11074432,4485,0,1750129568,13217.83956611,29006.3331474,53347.56032520001 2025-06-17,03:06:10.000,168,11074432,4285,0,1750129569,13217.81262086999,27622.321061459996,53347.53237672001 2025-06-17,03:06:11.000,168,11074501,4605,0,1750129570,13217.785675629995,33620.066272829994,53347.469492640004 2025-06-17,03:06:12.000,168,11074465,4405,0,1750129571,13217.75873039,27622.356307110007,53347.48346688001 2025-06-17,03:06:13.000,168,11074463,4645,0,1750129572,13217.73178514999,32697.419745389998,53347.490454000006 2025-06-17,03:06:14.000,168,11074456,3965,0,1750129573,13217.67115835999,29006.530523039997,53347.47647976 2025-06-17,03:06:15.000,168,11074434,4485,0,1750129574,13217.63074049999,25315.641300689997,53347.4555184 2025-06-17,03:06:16.000,168,11074453,4805,0,1750129575,13217.59705895,29468.022965879994,53347.48346688001 2025-06-17,03:06:17.000,168,11074487,4685,0,1750129576,13217.563377399994,30390.796377659994,53347.3856472 2025-06-17,03:06:18.000,168,11074459,4885,0,1750129577,13217.48927798999,20240.732943270006,53347.371672960006 2025-06-17,03:06:19.000,168,11074446,4445,0,1750129578,13217.462332749994,24393.079362810007,53347.37866008 2025-06-17,03:06:20.000,168,11074452,4325,0,1750129579,13217.361288099994,28545.432831480008,53347.3856472 2025-06-17,03:06:21.000,168,11074454,4085,0,1750129580,13217.320870239993,31313.696673779996,53347.350711600004 2025-06-17,03:06:22.000,168,11074471,4685,0,1750129581,13217.320870239993,26700.055187039994,53347.41359568001 2025-06-17,03:06:23.000,168,11074464,4245,0,1750129582,13217.266979759988,31313.753066820005,53347.41359568001 2025-06-17,03:06:24.000,168,11074440,4125,0,1750129583,13217.280452379993,33620.65839975,53347.33673736 2025-06-17,03:06:25.000,168,11074452,4245,0,1750129584,13217.138989869993,32236.611068159997,53347.350711600004 2025-06-17,03:06:26.000,168,11074469,4805,0,1750129585,13217.091835699997,25316.036051970004,53347.37866008 2025-06-17,03:06:27.000,168,11074449,4645,0,1750129586,13217.024472600002,32698.01892144,53347.37866008 2025-06-17,03:06:28.000,168,11074445,4725,0,1750129587,13216.990791049997,31313.887000290008,53347.301801760004 2025-06-17,03:06:29.000,168,11074436,4205,0,1750129588,13216.903219020001,30391.169981550003,53347.36468584001 2025-06-17,03:06:30.000,168,11074459,4765,0,1750129589,13216.889746399997,26700.125678340002,53347.32975024 2025-06-17,03:06:31.000,168,11074426,3285,0,1750129590,13216.829119609996,28545.644305380003,53347.28782752 2025-06-17,03:06:32.000,168,11074449,4605,0,1750129591,13216.808910679996,29468.403618900003,53347.29481464001 2025-06-17,03:06:33.000,168,11074440,4165,0,1750129592,13216.74154758,24393.375426269995,53347.31577600001 2025-06-17,03:06:34.000,168,11074456,4365,0,1750129593,13216.74154758,32698.124658390007,53347.31577600001 2025-06-17,03:06:35.000,168,11074486,4165,0,1750129594,13216.687657099996,30391.289816760007,53347.30878888 2025-06-17,03:06:36.000,168,11074483,4725,0,1750129595,13216.63376661999,25316.22637848,53347.26686616 2025-06-17,03:06:37.000,168,11074484,4125,0,1750129596,13216.586612449995,33159.610052100004,53347.301801760004 2025-06-17,03:06:38.000,168,11074457,4645,0,1750129597,13216.525985659995,25777.683575670002,53347.24590480001 2025-06-17,03:06:39.000,168,11074483,4645,0,1750129598,13216.49230410999,26239.063232429995,53347.252891920005 2025-06-17,03:06:40.000,168,11074480,4365,0,1750129599,13216.424941009995,29468.699682360006,53347.12712376001 2025-06-17,03:06:41.000,168,11074444,4045,0,1750129600,13216.37105052999,27161.885988120004,53347.16205936 2025-06-17,03:06:52.000,168,11074455,4605,0,1750129611,13216.182433849994,29930.579827349997,53347.09218816 2025-06-17,03:06:53.000,168,11074449,5005,0,1750129612,13216.128543369989,29007.919201650002,53347.036291200006 2025-06-17,03:06:54.000,168,11074454,4325,0,1750129613,13216.108334439989,33621.60298317,53347.02930408001 2025-06-17,03:06:55.000,168,11074476,4365,0,1750129614,13216.074652889998,25316.90309496,53347.06423968 2025-06-17,03:06:56.000,168,11074446,4405,0,1750129615,13216.074652889998,35467.192101509994,53347.07821392001 2025-06-17,03:06:57.000,168,11074464,4285,0,1750129616,13216.047707649988,30392.114564970005,53346.987381360006 2025-06-17,03:06:58.000,168,11074475,4965,0,1750129617,13216.061180269993,27623.88596832,53347.09218816 2025-06-17,03:06:59.000,168,11074454,4205,0,1750129618,13216.027498719988,31314.880927620005,53347.04327832 2025-06-17,03:07:00.000,168,11074413,4805,0,1750129619,13216.027498719988,30392.16390888,53347.12013664 2025-06-17,03:07:01.000,168,11074484,3485,0,1750129620,13215.993817169998,26239.78929282,53347.015329840004 2025-06-17,03:07:02.000,168,11074439,4685,0,1750129621,13215.993817169998,27162.55565547,53347.02231696 2025-06-17,03:07:03.000,168,11074473,3885,0,1750129622,13215.960135619993,25778.451930840005,53347.07821392001 2025-06-17,03:07:04.000,168,11074451,3885,0,1750129623,13215.919717759993,31776.302879159994,53347.0013556 2025-06-17,03:07:05.000,168,11074474,4365,0,1750129624,13215.872563589997,29930.840645160002,53346.92449728 2025-06-17,03:07:06.000,168,11074494,3525,0,1750129625,13215.859090969992,37312.879907669994,53346.966420000004 2025-06-17,03:07:07.000,168,11074422,4285,0,1750129626,13215.838882039992,31314.993713699994,53346.97340712 2025-06-17,03:07:08.000,168,11074465,4965,0,1750129627,13215.811936799997,26239.880931509993,53347.00834272001 2025-06-17,03:07:09.000,168,11074505,4325,0,1750129628,13215.751310009997,33621.84265359001,53346.966420000004 2025-06-17,03:07:10.000,168,11074458,3885,0,1750129629,13215.751310009997,27623.991705270004,53346.92449728 2025-06-17,03:07:11.000,168,11074471,4685,0,1750129630,13215.690683219997,27623.970557880006,53346.8965488 2025-06-17,03:07:12.000,168,11074470,4045,0,1750129631,13215.677210599992,30392.269645830005,53346.85462608 2025-06-17,03:07:13.000,168,11074458,3525,0,1750129632,13215.663737980001,26239.902078900006,53346.90353592 2025-06-17,03:07:14.000,168,11074504,3325,0,1750129633,13215.623320120001,26701.204195230006,53346.868600320005 2025-06-17,03:07:15.000,168,11074475,4925,0,1750129634,13215.576165949991,28085.371362029997,53346.8965488 2025-06-17,03:07:16.000,168,11074483,4965,0,1750129635,13215.529011779996,31776.39451785,53346.8965488 2025-06-17,03:07:17.000,168,11074439,4765,0,1750129636,13215.5424844,31776.37337046,53346.88956168001 2025-06-17,03:07:18.000,168,11074458,4245,0,1750129637,13215.569429639996,30392.234400179994,53346.92449728 2025-06-17,03:07:19.000,168,11074457,4125,0,1750129638,13215.50206654,31314.979615439996,53346.93847152001 2025-06-17,03:07:20.000,168,11074456,4485,0,1750129639,13215.47512129999,27162.541557210003,53346.84065184001 2025-06-17,03:07:21.000,168,11074453,3804,0,1750129640,13215.43470343999,27162.59090112,53346.868600320005 2025-06-17,03:07:22.000,168,11074506,4085,0,1750129641,13215.42123082,29469.496234050006,53346.8965488 2025-06-17,03:07:23.000,168,11074452,4365,0,1750129642,13215.41449450999,23010.2021868,53346.91052304001 2025-06-17,03:07:24.000,168,11074474,3365,0,1750129643,13215.3403951,24855.657371670008,53346.85462608 2025-06-17,03:07:25.000,168,11074479,4725,0,1750129644,13215.326922479995,27623.956459620007,53346.8266776 2025-06-17,03:07:26.000,168,11074461,4645,0,1750129645,13215.347131409995,25778.409636059994,53346.81270336001 2025-06-17,03:07:27.000,168,11074451,4765,0,1750129646,13215.27976831,30392.18505627,53346.83366472 2025-06-17,03:07:28.000,168,11074433,4725,0,1750129647,13215.23935045,30853.494221729998,53346.78475488 2025-06-17,03:07:29.000,168,11074499,4965,0,1750129648,13215.205668899995,26239.768145430004,53346.86161320001 2025-06-17,03:07:30.000,168,11074464,4125,0,1750129649,13215.145042109994,29469.341153190006,53346.86161320001 2025-06-17,03:07:31.000,168,11074456,4045,0,1750129650,13215.145042109994,25778.367341279998,53346.86161320001 2025-06-17,03:07:32.000,168,11074496,4325,0,1750129651,13215.165251039994,26701.084360020002,53346.85462608 2025-06-17,03:07:33.000,168,11074464,4165,0,1750129652,13215.09115162999,28546.567741410006,53346.76379352 2025-06-17,03:07:34.000,168,11074537,4605,0,1750129653,13215.030524839989,33621.63117969,53346.83366472 2025-06-17,03:07:35.000,168,11074474,4645,0,1750129654,13215.010315909989,28546.504299239998,53346.8266776 2025-06-17,03:07:36.000,168,11074471,4605,0,1750129655,13214.976634359999,28085.02595466,53346.79174200001 2025-06-17,03:07:37.000,168,11074470,4285,0,1750129656,13215.057470079999,25316.825554530005,53346.819690480006 2025-06-17,03:07:38.000,168,11074400,4405,0,1750129657,13215.023788529994,29007.78526818,53346.76379352 2025-06-17,03:07:39.000,168,11074406,4205,0,1750129658,13215.030524839989,27623.618101379994,53346.79174200001 2025-06-17,03:07:40.000,168,11074459,4845,0,1750129659,13214.983370669994,29469.07328625,53346.749819280005 2025-06-17,03:07:41.000,168,11074475,4565,0,1750129660,13215.003579599994,30391.825550640002,53346.74283216001 2025-06-17,03:07:42.000,168,11074440,4085,0,1750129661,13215.017052219999,33160.06119642001,53346.74283216001 2025-06-17,03:07:43.000,168,11074395,4805,0,1750129662,13214.969898049989,26239.443885450004,53346.819690480006 2025-06-17,03:07:44.000,168,11074404,4085,0,1750129663,13214.976634359999,30391.790304990005,53346.71488368 2025-06-17,03:07:45.000,168,11074445,4805,0,1750129664,13214.990106979989,25778.078326949995,53346.79174200001 2025-06-17,03:07:46.000,168,11074471,4685,0,1750129665,13214.936216499998,30391.86079629,53346.798729120004 2025-06-17,03:07:47.000,168,11074448,4365,0,1750129666,13214.949689119989,32698.744981829994,53346.819690480006 2025-06-17,03:07:48.000,168,11074468,4365,0,1750129667,13214.976634359999,27623.56875747,53346.77776776 2025-06-17,03:07:49.000,168,11074425,4605,0,1750129668,13214.909271259989,29007.728875140005,53346.84065184001 2025-06-17,03:07:50.000,168,11074450,4085,0,1750129669,13214.922743879994,33160.12463859,53346.84065184001 2025-06-17,03:07:51.000,168,11074472,4325,0,1750129670,13214.848644469988,28085.075298569995,53346.81270336001 2025-06-17,03:07:52.000,168,11074445,4565,0,1750129671,13214.828435539988,32698.878915299996,53346.77776776 2025-06-17,03:07:53.000,168,11074419,4765,0,1750129672,13214.781281369993,29930.593925609995,53346.77776776 2025-06-17,03:07:54.000,168,11074447,4965,0,1750129673,13214.720654579993,27623.737936589998,53346.7568064 2025-06-17,03:07:55.000,168,11074438,4325,0,1750129674,13214.680236719993,27623.73088746,53346.73584504 2025-06-17,03:07:56.000,168,11074488,4325,0,1750129675,13214.686973030002,30853.374386519994,53346.798729120004 2025-06-17,03:07:57.000,168,11074464,4045,0,1750129676,13214.660027789992,30853.31094435,53346.73584504 2025-06-17,03:07:58.000,168,11074467,4765,0,1750129677,13214.606137310002,24855.43179951,53346.6869352 2025-06-17,03:07:59.000,168,11074501,5044,0,1750129678,13214.572455759997,28085.00480727,53346.78475488 2025-06-17,03:08:00.000,168,11074425,4885,0,1750129679,13214.545510520002,29007.707727750007,53346.70789656 2025-06-17,03:08:01.000,168,11074489,4765,0,1750129680,13214.538774209992,30391.85374716,53346.7568064 2025-06-17,03:08:03.000,168,11074479,4605,0,1750129682,13214.430993249996,31775.957471789996,53346.70789656 2025-06-17,03:08:04.000,168,11074451,4605,0,1750129683,13214.397311699991,31314.556667640005,53346.700909440005 2025-06-17,03:08:05.000,168,11074438,4125,0,1750129684,13214.363630150001,29469.038040600004,53346.66597384 2025-06-17,03:08:06.000,168,11074467,4365,0,1750129685,13214.28279443,28084.899070319996,53346.67296096001 2025-06-17,03:08:07.000,168,11074457,4565,0,1750129686,13214.249112879996,28084.913168579995,53346.69392232001 2025-06-17,03:08:08.000,168,11074511,4845,0,1750129687,13214.20195871,32237.273686379995,53346.71488368 2025-06-17,03:08:09.000,168,11074469,4765,0,1750129688,13214.12112299,29007.665432969996,53346.66597384 2025-06-17,03:08:10.000,168,11074466,4365,0,1750129689,13214.087441439995,25316.73391584,53346.66597384 2025-06-17,03:08:11.000,168,11074501,4845,0,1750129690,13213.99313309999,26700.872886120007,53346.631038240004 2025-06-17,03:08:12.000,168,11074490,4125,0,1750129691,13213.97292416999,32698.69563792,53346.617064 2025-06-17,03:08:13.000,168,11074525,4405,0,1750129692,13213.791043799989,29930.481139530006,53346.58911552 2025-06-17,03:08:14.000,168,11074499,4965,0,1750129693,13213.743889629994,30853.205207399995,53346.55417992001 2025-06-17,03:08:15.000,168,11074463,4165,0,1750129694,13213.716944389998,29469.09443364,53346.54020568 2025-06-17,03:08:16.000,168,11074517,5044,0,1750129695,13213.642844979993,33160.13873685,53346.55417992001 2025-06-17,03:08:17.000,168,11074506,3685,0,1750129696,13213.548536640003,33160.1034912,53346.60308976001 2025-06-17,03:08:18.000,168,11074542,4365,0,1750129697,13213.467700920002,31314.655355459996,53346.50527008001 2025-06-17,03:08:19.000,168,11074489,4004,0,1750129698,13213.420546749992,34082.86985385,53346.50527008001 2025-06-17,03:08:20.000,168,11074499,3804,0,1750129699,13213.386865200002,29007.728875140005,53346.52623144001 2025-06-17,03:08:21.000,168,11074487,4965,0,1750129700,13213.285820550002,26700.872886120007,53346.47033448 2025-06-17,03:08:22.000,168,11074502,3605,0,1750129701,13213.191512209996,32698.744981829994,53346.463347360004 2025-06-17,03:08:23.000,168,11074499,4805,0,1750129702,13213.117412799991,32698.702687049998,53346.463347360004 2025-06-17,03:08:24.000,168,11074459,4004,0,1750129703,13213.090467559996,31314.62715894,53346.43539888001 2025-06-17,03:08:25.000,168,11074507,4845,0,1750129704,13213.06352232,23009.90612334,53346.414437520005 2025-06-17,03:08:26.000,168,11074493,4925,0,1750129705,13213.01636814999,29007.735924270004,53346.38648904001 2025-06-17,03:08:27.000,168,11074511,4325,0,1750129706,13212.93553242999,36389.69764635,53346.44937312 2025-06-17,03:08:28.000,168,11074484,4085,0,1750129707,13212.847960399995,26700.830591339996,53346.40046328 2025-06-17,03:08:29.000,168,11074460,4325,0,1750129708,13212.73344312999,28546.29987447,53346.35854056001 2025-06-17,03:08:30.000,168,11074472,4045,0,1750129709,13212.67955265,27623.519413560003,53346.344566320004 2025-06-17,03:08:31.000,168,11074486,4045,0,1750129710,13212.571771689989,25316.642277150007,53346.30963072001 2025-06-17,03:08:32.000,168,11074445,4004,0,1750129711,13212.524617519994,27162.146805929995,53346.344566320004 2025-06-17,03:08:33.000,168,11074504,4125,0,1750129712,13212.383155009993,32237.21729334,53346.28866936001 2025-06-17,03:08:34.000,168,11074480,4325,0,1750129713,13212.288846670002,28084.84972641,53346.2327724 2025-06-17,03:08:35.000,168,11074498,3645,0,1750129714,13212.187802020002,30853.085372190006,53346.23975952001 2025-06-17,03:08:36.000,168,11074500,4285,0,1750129715,13212.066548440001,30853.064224800008,53346.18386256 2025-06-17,03:08:37.000,168,11074520,3565,0,1750129716,13211.938558549991,30391.656371520003,53346.16988832001 2025-06-17,03:08:38.000,168,11074478,4205,0,1750129717,13211.810568659996,32237.125654649994,53346.1629012 2025-06-17,03:08:39.000,168,11074491,4045,0,1750129718,13211.72299663,25316.501294550006,53346.13495272 2025-06-17,03:08:40.000,168,11074472,3565,0,1750129719,13211.64216091,30391.599978479993,53346.11399136 2025-06-17,03:08:41.000,168,11074522,3605,0,1750129720,13211.57479780999,27162.041068980005,53346.11399136 2025-06-17,03:08:42.000,168,11074490,4565,0,1750129721,13211.507434709994,30391.67046978,53346.079055760005 2025-06-17,03:08:43.000,168,11074493,4685,0,1750129722,13211.426598989994,27162.062216370003,53346.05110728001 2025-06-17,03:08:44.000,168,11074443,4805,0,1750129723,13211.359235889999,36389.48617244999,53346.01617168 2025-06-17,03:08:45.000,168,11074481,4565,0,1750129724,13211.291872789989,30853.021930019997,53345.925339119996 2025-06-17,03:08:46.000,168,11074490,4205,0,1750129725,13211.244718619993,28084.70169468,53345.94630048 2025-06-17,03:08:47.000,168,11074456,4325,0,1750129726,13211.177355519998,28546.095449700006,53345.911364880005 2025-06-17,03:08:48.000,168,11074460,4325,0,1750129727,13211.049365630002,29007.425762550003,53345.86944216 2025-06-17,03:08:49.000,168,11074471,4445,0,1750129728,13210.941584669992,30852.866849159996,53345.8484808 2025-06-17,03:08:50.000,168,11074490,4365,0,1750129729,13210.880957879992,32236.977622920007,53345.813545200006 2025-06-17,03:08:51.000,168,11074469,4685,0,1750129730,13210.840540019992,28546.024958399998,53345.73668688001 2025-06-17,03:08:52.000,168,11074506,4325,0,1750129731,13210.726022750001,26700.414692670005,53345.65982856 2025-06-17,03:08:53.000,168,11074455,4645,0,1750129732,13210.719286439991,29929.987700430007,53345.63188008 2025-06-17,03:08:54.000,168,11074513,4725,0,1750129733,13210.6249781,25316.26162413,53345.624892960004 2025-06-17,03:08:55.000,168,11074441,4805,0,1750129734,13210.59803285999,33159.610052100004,53345.58297024 2025-06-17,03:08:56.000,168,11074458,4365,0,1750129735,13210.530669759995,27161.77320204,53345.6039316 2025-06-17,03:08:57.000,168,11074506,4285,0,1750129736,13210.43636141999,28084.5184173,53345.527073280005 2025-06-17,03:08:58.000,168,11074515,4405,0,1750129737,13210.36226201,29007.249534300005,53345.478163440006 2025-06-17,03:08:59.000,168,11074453,4645,0,1750129738,13210.25448104999,33621.10954407,53345.527073280005 2025-06-17,03:09:00.000,168,11074487,4565,0,1750129739,13210.220799499999,30852.852750899998,53345.45021496001 2025-06-17,03:09:01.000,168,11074504,3405,0,1750129740,13210.126491159994,28084.638252510005,53345.41527936 2025-06-17,03:09:02.000,168,11074522,4365,0,1750129741,13210.025446509993,27161.907135510002,53345.47117632001 2025-06-17,03:09:04.000,168,11074510,4325,0,1750129743,13209.742521489992,30391.571781959996,53345.3244468 2025-06-17,03:09:05.000,168,11074505,4645,0,1750129744,13209.681894699992,27623.420725739998,53345.36636952 2025-06-17,03:09:06.000,168,11074531,4605,0,1750129745,13209.587586360001,29007.517401239995,53345.289511200004 2025-06-17,03:09:07.000,168,11074519,4765,0,1750129746,13209.42591492,29007.594941670002,53345.26156272001 2025-06-17,03:09:08.000,168,11074529,4805,0,1750129747,13209.30466134,29930.38245171,53345.21964 2025-06-17,03:09:09.000,168,11074484,4125,0,1750129748,13209.22382562,31775.91517701,53345.16374304001 2025-06-17,03:09:10.000,168,11074483,4645,0,1750129749,13209.1429899,27162.224346360003,53345.15675592 2025-06-17,03:09:11.000,168,11074510,4485,0,1750129750,13209.021736319999,31775.943373529997,53345.0798976 2025-06-17,03:09:12.000,168,11074486,4125,0,1750129751,13208.907219049994,32237.315981160005,53345.05194912 2025-06-17,03:09:13.000,168,11074475,4285,0,1750129752,13208.839855949998,26700.78124743,53344.98906504 2025-06-17,03:09:14.000,168,11074449,4405,0,1750129753,13208.745547609993,27162.11156028,53344.96810368001 2025-06-17,03:09:15.000,168,11074476,4325,0,1750129754,13208.705129749993,30391.740961079995,53344.94714232001 2025-06-17,03:09:16.000,168,11074523,4445,0,1750129755,13208.610821410002,30853.085372190006,53344.89823248001 2025-06-17,03:09:17.000,168,11074537,4245,0,1750129756,13208.462622589992,31775.788292669997,53344.86329688 2025-06-17,03:09:18.000,168,11074456,4125,0,1750129757,13208.422204729992,26239.3381485,53344.7654772 2025-06-17,03:09:19.000,168,11074464,4085,0,1750129758,13208.341369009991,27623.40662748,53344.72355448 2025-06-17,03:09:20.000,168,11074508,4285,0,1750129759,13208.314423769996,25778.02193391,53344.751502959996 2025-06-17,03:09:21.000,168,11074469,4965,0,1750129760,13208.22685174,31775.858783970005,53344.75849008001 2025-06-17,03:09:22.000,168,11074478,4165,0,1750129761,13208.04497137,29007.587892540003,53344.64669616 2025-06-17,03:09:23.000,168,11074452,4325,0,1750129762,13207.97760826999,31775.858783970005,53344.66067040001 2025-06-17,03:09:24.000,168,11074505,4725,0,1750129763,13207.849618379994,34544.157871920004,53344.54188936001 2025-06-17,03:09:25.000,168,11074525,4885,0,1750129764,13207.782255279999,34544.157871920004,53344.50695376 2025-06-17,03:09:26.000,168,11074482,4405,0,1750129765,13207.634056459989,31314.59896242,53344.472018160006 2025-06-17,03:09:27.000,168,11074538,4125,0,1750129766,13207.519539189998,30853.191109139996,53344.402146960005 2025-06-17,03:09:28.000,168,11074484,4245,0,1750129767,13207.337658819997,27623.681543550003,53344.416121199996 2025-06-17,03:09:29.000,168,11074448,4205,0,1750129768,13207.202932619992,29469.186072330005,53344.37419848001 2025-06-17,03:09:30.000,168,11074463,4445,0,1750129769,13207.074942729996,28085.075298569995,53344.234456080005 2025-06-17,03:09:31.000,168,11074463,4885,0,1750129770,13206.96042545999,30853.346189999997,53344.248430319996 2025-06-17,03:09:32.000,168,11074504,4365,0,1750129771,13206.81896294999,29007.883956000005,53344.26240456 2025-06-17,03:09:33.000,168,11074494,4645,0,1750129772,13206.751599849995,29469.369349710003,53344.171572 2025-06-17,03:09:34.000,168,11074539,4565,0,1750129773,13206.71791829999,29007.989692949996,53344.22746896001 2025-06-17,03:09:35.000,168,11074463,4445,0,1750129774,13206.62360996,33160.37840727001,53344.04580384 2025-06-17,03:09:36.000,168,11074491,4645,0,1750129775,13206.583192099999,31314.866829360006,53344.05977808001 2025-06-17,03:09:37.000,168,11074470,4245,0,1750129776,13206.57645578999,26701.09845828,53343.97593264 2025-06-17,03:09:38.000,168,11074495,4725,0,1750129777,13206.562983169999,27162.464016779995,53343.968945520006 2025-06-17,03:09:39.000,168,11074505,4845,0,1750129778,13206.62360996,25316.966537130007,53343.93400992 2025-06-17,03:09:40.000,168,11074499,4045,0,1750129779,13206.63708257999,30853.4871726,53343.9270228 2025-06-17,03:09:41.000,168,11074531,4725,0,1750129780,13206.67750043999,27623.850722670002,53343.913048559996 2025-06-17,03:09:42.000,168,11074482,4445,0,1750129781,13206.65729150999,30853.550614770007,53343.850164480005 2025-06-17,03:09:43.000,168,11074472,4365,0,1750129782,13206.65729150999,28085.300870730003,53343.76631904 2025-06-17,03:09:44.000,168,11074510,4085,0,1750129783,13206.711181989995,35006.030967779996,53343.850164480005 2025-06-17,03:09:45.000,168,11074489,4165,0,1750129784,13206.73812722999,28085.385460289996,53343.81522888 2025-06-17,03:09:46.000,168,11074480,3365,0,1750129785,13206.74486354,28546.772166180002,53343.76631904 2025-06-17,03:09:47.000,168,11074487,3804,0,1750129786,13206.80549033,30392.290793220003,53343.79426752001 2025-06-17,03:09:48.000,168,11074503,4525,0,1750129787,13206.85938080999,34544.785244490005,53343.75234480001 2025-06-17,03:09:49.000,168,11074505,3965,0,1750129788,13206.96042545999,27162.774178499996,53343.73837056 2025-06-17,03:09:50.000,168,11074482,4405,0,1750129789,13207.034524869996,29931.094413839994,53343.75234480001 2025-06-17,03:09:51.000,168,11074451,4845,0,1750129790,13207.021052249991,28085.618081580003,53343.71042208 2025-06-17,03:09:52.000,168,11074516,4245,0,1750129791,13207.068206420001,29469.813444900006,53343.745357679996 2025-06-17,03:09:53.000,168,11074481,4605,0,1750129792,13207.142305829992,28085.730867659993,53343.731383440005 2025-06-17,03:09:54.000,168,11074474,4245,0,1750129793,13207.229877860002,31776.852711300002,53343.731383440005 2025-06-17,03:09:55.000,168,11074437,4885,0,1750129794,13207.229877860002,28085.942341560003,53343.7174092 2025-06-17,03:09:56.000,168,11074460,4445,0,1750129795,13207.263559409992,30854.234380380003,53343.68946072 2025-06-17,03:09:57.000,168,11074488,4485,0,1750129796,13207.303977269992,28085.97053808,53343.70343496001 2025-06-17,03:09:58.000,168,11074466,4405,0,1750129797,13207.391549300002,29008.856735940004,53343.75933192 2025-06-17,03:09:59.000,168,11074466,4245,0,1750129798,13207.465648709993,30393.030951869994,53343.73837056 2025-06-17,03:10:00.000,168,11074453,4725,0,1750129799,13207.533011809988,27163.429747589995,53343.731383440005 2025-06-17,03:10:01.000,168,11074488,3605,0,1750129800,13207.553220739988,27624.84465,53343.70343496001 2025-06-17,03:10:02.000,168,11074506,3444,0,1750129801,13207.674474319989,27624.908092169993,53343.75933192 2025-06-17,03:10:03.000,168,11074459,3885,0,1750129802,13207.721628489999,25317.953415330005,53343.75234480001 2025-06-17,03:10:04.000,168,11074501,4405,0,1750129803,13207.802464209999,33622.80838440001,53343.70343496001 2025-06-17,03:10:05.000,168,11074489,3804,0,1750129804,13207.87656361999,27624.936288690005,53343.75933192 2025-06-17,03:10:06.000,168,11074466,3525,0,1750129805,13207.970871959995,27624.929239560006,53343.84317736001 2025-06-17,03:10:07.000,168,11074500,4485,0,1750129806,13208.05844398999,33161.56266111,53343.77330616001 2025-06-17,03:10:08.000,168,11074459,4045,0,1750129807,13208.112334469995,30854.74896687,53343.745357679996 2025-06-17,03:10:09.000,168,11074402,4085,0,1750129808,13208.13927970999,31777.536476909998,53343.76631904 2025-06-17,03:10:10.000,168,11074444,4365,0,1750129809,13208.19990649999,30393.362260980008,53343.75933192 2025-06-17,03:10:11.000,168,11074465,4805,0,1750129810,13208.253796979996,30854.720770350003,53343.79426752001 2025-06-17,03:10:12.000,168,11074434,4605,0,1750129811,13208.341369009991,31777.564673429995,53343.82221600001 2025-06-17,03:10:13.000,168,11074463,4885,0,1750129812,13208.341369009991,31316.234360579998,53343.947984160004 2025-06-17,03:10:14.000,168,11074527,4605,0,1750129813,13208.300951149991,29009.336076780004,53343.89208720001 2025-06-17,03:10:15.000,168,11074428,4485,0,1750129814,13208.260533289991,23472.871834350008,53343.8571516 2025-06-17,03:10:16.000,168,11074487,4445,0,1750129815,13208.213379119996,28086.710696730006,53343.92003568001 2025-06-17,03:10:17.000,168,11074476,4205,0,1750129816,13208.220115429991,29470.913109179994,53343.93400992 2025-06-17,03:10:18.000,168,11074491,4165,0,1750129817,13208.213379119996,35930.291745990005,53343.968945520006 2025-06-17,03:10:19.000,168,11074459,3804,0,1750129818,13208.13927970999,26702.670414270004,53343.98990688001 2025-06-17,03:10:20.000,168,11074473,4485,0,1750129819,13208.08538923,32239.261541040003,53343.96195840001 2025-06-17,03:10:21.000,168,11074527,3804,0,1750129820,13208.07865291999,28548.203139570003,53343.97593264 2025-06-17,03:10:22.000,168,11074517,3845,0,1750129821,13208.07865291999,28086.816433679996,53343.968945520006 2025-06-17,03:10:23.000,168,11074467,4004,0,1750129822,13208.051707679995,29009.568698069997,53344.00388112 2025-06-17,03:10:24.000,168,11074430,4165,0,1750129823,13208.051707679995,21627.473042519996,53344.017855360005 2025-06-17,03:10:25.000,168,11074457,4285,0,1750129824,13208.011289819995,29009.632140240006,53344.05977808001 2025-06-17,03:10:26.000,168,11074530,4445,0,1750129825,13207.97760826999,27625.48612083,53343.97593264 2025-06-17,03:10:27.000,168,11074472,3245,0,1750129826,13207.99781719999,28086.858728460007,53344.017855360005 2025-06-17,03:10:28.000,168,11074488,3765,0,1750129827,13207.98434458,28086.865777590006,53344.03881672001 2025-06-17,03:10:29.000,168,11074493,4925,0,1750129828,13207.970871959995,32239.31088495,53344.02484248 2025-06-17,03:10:30.000,168,11074501,3885,0,1750129829,13207.92371779,29009.68148415,53344.02484248 2025-06-17,03:10:31.000,168,11074484,3965,0,1750129830,13207.930454099995,26702.804347740006,53344.080739439996 2025-06-17,03:10:32.000,168,11074514,3885,0,1750129831,13207.950663029995,25780.052083350005,53344.115675040004 2025-06-17,03:10:33.000,168,11074467,4205,0,1750129832,13207.98434458,22550.401535159996,53344.066765200005 2025-06-17,03:10:34.000,168,11074468,4205,0,1750129833,13207.991080889995,31778.121554700003,53344.1017008 2025-06-17,03:10:35.000,168,11074474,4125,0,1750129834,13207.96413565,31778.079259920007,53344.066765200005 2025-06-17,03:10:36.000,168,11074490,3325,0,1750129835,13207.970871959995,26241.537477060003,53344.08772656001 2025-06-17,03:10:37.000,168,11074455,4805,0,1750129836,13207.98434458,39160.40048763,53344.1017008 2025-06-17,03:10:38.000,168,11074459,4685,0,1750129837,13208.031498749995,27164.31793797,53344.080739439996 2025-06-17,03:10:39.000,168,11074445,4725,0,1750129838,13207.991080889995,29932.701615480008,53344.171572 2025-06-17,03:10:40.000,168,11074489,5125,0,1750129839,13207.950663029995,30394.024879200006,53344.185546240005 2025-06-17,03:10:41.000,168,11074503,4805,0,1750129840,13207.910245169995,23934.72378282,53344.115675040004 2025-06-17,03:10:42.000,168,11074482,4245,0,1750129841,13207.87656361999,29471.399499150008,53344.15061064 2025-06-17,03:10:43.000,168,11074501,4165,0,1750129842,13207.87656361999,29932.821450689997,53344.136636400006 2025-06-17,03:10:44.000,168,11074491,4685,0,1750129843,13207.788991589994,26241.784196609995,53344.15061064 2025-06-17,03:10:45.000,168,11074503,3965,0,1750129844,13207.741837419999,30394.299795269995,53344.26240456 2025-06-17,03:10:46.000,168,11074509,4685,0,1750129845,13207.721628489999,31317.17189487,53344.136636400006 2025-06-17,03:10:47.000,168,11074460,4004,0,1750129846,13207.701419559999,27626.085296880003,53344.10868792001 2025-06-17,03:10:48.000,168,11074504,3365,0,1750129847,13207.694683249989,26242.002719640004,53344.185546240005 2025-06-17,03:10:49.000,168,11074486,4485,0,1750129848,13207.634056459989,31317.305828340002,53344.136636400006 2025-06-17,03:10:50.000,168,11074503,4685,0,1750129849,13207.546484429993,33624.31689822,53344.15759776001 2025-06-17,03:10:51.000,168,11074448,3165,0,1750129850,13207.519539189998,32240.156780549994,53344.171572 2025-06-17,03:10:52.000,168,11074490,4205,0,1750129851,13207.506066569993,29010.51328149,53344.22746896001 2025-06-17,03:10:53.000,168,11074518,4445,0,1750129852,13207.512802879988,25780.820438519993,53344.20650760001 2025-06-17,03:10:54.000,168,11074466,4245,0,1750129853,13207.533011809988,23473.92215472,53344.19253336 2025-06-17,03:10:55.000,168,11074452,4165,0,1750129854,13207.526275499993,29933.378331960004,53344.22746896001 2025-06-17,03:10:56.000,168,11074433,4045,0,1750129855,13207.526275499993,27626.480048159996,53344.15061064 2025-06-17,03:10:57.000,168,11074450,4285,0,1750129856,13207.506066569993,28087.9019997,53344.171572 2025-06-17,03:10:58.000,168,11074485,4645,0,1750129857,13207.539748119998,28549.380344279998,53344.248430319996 2025-06-17,03:10:59.000,168,11074458,4325,0,1750129858,13207.553220739988,29472.181952579995,53344.185546240005 2025-06-17,03:11:00.000,168,11074480,4165,0,1750129859,13207.539748119998,34086.08425713,53344.15759776001 2025-06-17,03:11:01.000,168,11074465,4885,0,1750129860,13207.546484429993,34086.26048538,53344.16458488 2025-06-17,03:11:02.000,168,11074493,4725,0,1750129861,13207.539748119998,27626.797259009996,53344.19253336 2025-06-17,03:11:03.000,168,11074377,4485,0,1750129862,13207.506066569993,28088.268554459995,53344.234456080005 2025-06-17,03:11:04.000,168,11074453,4485,0,1750129863,13207.492593950003,34086.40146798,53344.15061064 2025-06-17,03:11:05.000,168,11074447,4725,0,1750129864,13207.465648709993,30395.314869990005,53344.29734016001 2025-06-17,03:11:06.000,168,11074492,3685,0,1750129865,13207.485857639993,29011.211145359994,53344.234456080005 2025-06-17,03:11:07.000,168,11074467,4685,0,1750129866,13207.472385020003,30395.54044215,53344.26240456 2025-06-17,03:11:08.000,168,11074483,4565,0,1750129867,13207.479121329998,27627.206108550003,53344.304327280006 2025-06-17,03:11:09.000,168,11074499,4725,0,1750129868,13207.418494539997,29934.259473209997,53344.304327280006 2025-06-17,03:11:10.000,168,11074411,5005,0,1750129869,13207.384812989992,20706.41256933,53344.31830152 2025-06-17,03:11:11.000,168,11074438,4325,0,1750129870,13207.445439779993,30857.13862194,53344.32528864001 2025-06-17,03:11:12.000,168,11074436,3765,0,1750129871,13207.411758230002,31779.954328499996,53344.32528864001 2025-06-17,03:11:13.000,168,11074459,4765,0,1750129872,13207.452176090002,28088.804288340005,53344.34625000001 2025-06-17,03:11:14.000,168,11074467,4685,0,1750129873,13207.485857639993,30857.230260630007,53344.33926288 2025-06-17,03:11:15.000,168,11074458,4325,0,1750129874,13207.526275499993,27166.10136786,53344.26939168 2025-06-17,03:11:16.000,168,11074443,4805,0,1750129875,13207.566693359993,28550.33902596,53344.26939168 2025-06-17,03:11:17.000,168,11074439,4605,0,1750129876,13207.654265389989,29011.78917402,53344.32528864001 2025-06-17,03:11:18.000,168,11074481,4525,0,1750129877,13207.694683249989,31780.208097180002,53344.33926288 2025-06-17,03:11:19.000,168,11074459,4765,0,1750129878,13207.75531003999,26704.862693699994,53344.38817272 2025-06-17,03:11:20.000,168,11074507,4565,0,1750129879,13207.83614575999,28550.571647250006,53344.402146960005 2025-06-17,03:11:21.000,168,11074478,4405,0,1750129880,13207.89677254999,29012.021795310007,53344.36022424 2025-06-17,03:11:22.000,168,11074434,4365,0,1750129881,13207.930454099995,32241.919063049994,53344.43708256 2025-06-17,03:11:23.000,168,11074424,3965,0,1750129882,13207.970871959995,32703.362161979996,53344.44406968001 2025-06-17,03:11:24.000,168,11074502,4365,0,1750129883,13208.01802612999,29935.048975769998,53344.402146960005 2025-06-17,03:11:25.000,168,11074448,4325,0,1750129884,13208.051707679995,29012.27556399,53344.43009544 2025-06-17,03:11:26.000,168,11074469,4765,0,1750129885,13208.152752329996,35471.94321513,53344.472018160006 2025-06-17,03:11:27.000,168,11074418,4325,0,1750129886,13208.213379119996,28089.579692640007,53344.51394088001 2025-06-17,03:11:28.000,168,11074499,4725,0,1750129887,13208.240324359991,27166.785133469995,53344.5558636 2025-06-17,03:11:29.000,168,11074489,4605,0,1750129888,13208.24706067,24398.42965248,53344.59079920001 2025-06-17,03:11:30.000,168,11074465,4965,0,1750129889,13208.307687460001,32703.566586750007,53344.59778632 2025-06-17,03:11:31.000,168,11074445,4965,0,1750129890,13208.341369009991,34087.84653963,53344.569837840005 2025-06-17,03:11:32.000,168,11074450,4125,0,1750129891,13208.375050559996,29935.260449669993,53344.61176056001 2025-06-17,03:11:33.000,168,11074430,4565,0,1750129892,13208.401995799992,31319.547451680002,53344.66067040001 2025-06-17,03:11:34.000,168,11074464,4125,0,1750129893,13208.395259489997,28089.777068280004,53344.6257348 2025-06-17,03:11:35.000,168,11074413,4725,0,1750129894,13208.381786869992,29935.387334009996,53344.688618880005 2025-06-17,03:11:36.000,168,11074454,4565,0,1750129895,13208.408732110001,23014.410517409997,53344.61176056001 2025-06-17,03:11:37.000,168,11074474,4045,0,1750129896,13208.455886279997,32242.433649540006,53344.63272192001 2025-06-17,03:11:38.000,168,11074470,4165,0,1750129897,13208.462622589992,30858.217138830005,53344.6257348 2025-06-17,03:11:39.000,168,11074431,4765,0,1750129898,13208.529985690002,29935.401432269995,53344.639709040006 2025-06-17,03:11:40.000,168,11074469,4685,0,1750129899,13208.462622589992,28551.191970689993,53344.57682496 2025-06-17,03:11:41.000,168,11074426,3924,0,1750129900,13208.556930929997,31781.03284539,53344.68163176001 2025-06-17,03:11:42.000,168,11074471,4805,0,1750129901,13208.583876169992,33626.59376721,53344.65368328 2025-06-17,03:11:43.000,168,11074454,4445,0,1750129902,13208.583876169992,29012.620971359996,53344.688618880005 2025-06-17,03:11:44.000,168,11074491,4365,0,1750129903,13208.604085099993,34549.41652290001,53344.618747680004 2025-06-17,03:11:45.000,168,11074449,4445,0,1750129904,13208.610821410002,25321.407489029996,53344.67464464 2025-06-17,03:11:46.000,168,11074459,4485,0,1750129905,13208.604085099993,29935.443727050006,53344.695606 2025-06-17,03:11:47.000,168,11074438,4565,0,1750129906,13208.637766649998,26244.244342980004,53344.64669616 2025-06-17,03:11:48.000,168,11074453,4885,0,1750129907,13208.664711889993,31319.667286890006,53344.71656736 2025-06-17,03:11:49.000,168,11074481,4085,0,1750129908,13208.631030340002,25782.928128390005,53344.73054160001 2025-06-17,03:11:50.000,168,11074505,4685,0,1750129909,13208.664711889993,26244.343030799995,53344.737528720005 2025-06-17,03:11:51.000,168,11074473,4725,0,1750129910,13208.671448200002,29474.21915115,53344.77246432 2025-06-17,03:11:52.000,168,11074498,4325,0,1750129911,13208.651239270002,27628.608885420006,53344.71656736 2025-06-17,03:11:53.000,168,11074412,4125,0,1750129912,13208.698393439998,32242.63807431,53344.75849008001 2025-06-17,03:11:54.000,168,11074427,4605,0,1750129913,13208.678184509998,27628.637081940004,53344.70958024001 2025-06-17,03:11:55.000,168,11074449,4445,0,1750129914,13208.644502959993,30858.43566186,53344.807399920006 2025-06-17,03:11:56.000,168,11074493,4845,0,1750129915,13208.610821410002,26705.849571900006,53344.737528720005 2025-06-17,03:11:57.000,168,11074497,4565,0,1750129916,13208.651239270002,30397.056005100007,53344.73054160001 2025-06-17,03:11:58.000,168,11074485,4765,0,1750129917,13208.597348789997,28551.332953289995,53344.751502959996 2025-06-17,03:11:59.000,168,11074474,3924,0,1750129918,13208.637766649998,27628.5101976,53344.7654772 2025-06-17,03:12:00.000,168,11074462,3924,0,1750129919,13208.610821410002,30858.238286220003,53344.77945144001 2025-06-17,03:12:01.000,168,11074454,4485,0,1750129920,13208.550194620002,29473.937185949995,53344.688618880005 2025-06-17,03:12:02.000,168,11074461,4645,0,1750129921,13208.556930929997,32242.34905998,53344.74451584 2025-06-17,03:12:03.000,168,11074492,4085,0,1750129922,13208.509776760002,35010.59175489,53344.66765752 2025-06-17,03:12:04.000,168,11074411,4525,0,1750129923,13208.476095209997,31780.743831059997,53344.70958024001 2025-06-17,03:12:05.000,168,11074463,4605,0,1750129924,13208.489567830002,29473.760957699997,53344.71656736 2025-06-17,03:12:06.000,168,11074417,4725,0,1750129925,13208.428941040002,29012.317858769995,53344.70259312 2025-06-17,03:12:07.000,168,11074459,4605,0,1750129926,13208.415468419997,27166.679396520005,53344.70958024001 2025-06-17,03:12:08.000,168,11074475,4845,0,1750129927,13208.368314250001,28089.452808300004,53344.73054160001 2025-06-17,03:12:09.000,168,11074453,4765,0,1750129928,13208.354841629996,29473.641122490008,53344.688618880005 2025-06-17,03:12:10.000,168,11074461,4485,0,1750129929,13208.314423769996,29012.190974430006,53344.70958024001 2025-06-17,03:12:11.000,168,11074494,4485,0,1750129930,13208.260533289991,33164.671327439995,53344.66765752 2025-06-17,03:12:12.000,168,11074476,4165,0,1750129931,13208.220115429991,27627.8757759,53344.63272192001 2025-06-17,03:12:13.000,168,11074474,3565,0,1750129932,13208.11907077999,24859.44275448,53344.63272192001 2025-06-17,03:12:14.000,168,11074443,4685,0,1750129933,13208.071916609995,32703.185933729997,53344.67464464 2025-06-17,03:12:15.000,168,11074539,3965,0,1750129934,13208.03823505999,31318.905980850002,53344.70259312 2025-06-17,03:12:16.000,168,11074473,4605,0,1750129935,13208.00455351,35010.07716840001,53344.60477344 2025-06-17,03:12:17.000,168,11074451,3885,0,1750129936,13207.991080889995,30396.069126899994,53344.57682496 2025-06-17,03:12:18.000,168,11074472,4405,0,1750129937,13207.90350886,31780.158753270007,53344.63272192001 2025-06-17,03:12:19.000,168,11074458,3725,0,1750129938,13207.85635468999,32702.896919399995,53344.67464464 2025-06-17,03:12:20.000,168,11074480,3924,0,1750129939,13207.809200519994,29011.683437069994,53344.63272192001 2025-06-17,03:12:21.000,168,11074466,4365,0,1750129940,13207.802464209999,30857.180916719997,53344.56285072001 2025-06-17,03:12:22.000,168,11074457,4685,0,1750129941,13207.809200519994,30395.801259960004,53344.54188936001 2025-06-17,03:12:23.000,168,11074480,4085,0,1750129942,13207.75531003999,28550.17689597,53344.56285072001 2025-06-17,03:12:24.000,168,11074459,4645,0,1750129943,13207.802464209999,32702.650199850003,53344.54887648 2025-06-17,03:12:25.000,168,11074456,4285,0,1750129944,13207.802464209999,28550.127552060003,53344.51394088001 2025-06-17,03:12:26.000,168,11074455,4525,0,1750129945,13207.77551896999,33164.01575835,53344.49297952001 2025-06-17,03:12:27.000,168,11074457,4445,0,1750129946,13207.768782659994,29472.816374279995,53344.40913408 2025-06-17,03:12:28.000,168,11074473,4685,0,1750129947,13207.741837419999,26243.074187399994,53344.49297952001 2025-06-17,03:12:29.000,168,11074447,4805,0,1750129948,13207.674474319989,27627.177912030005,53344.50695376 2025-06-17,03:12:30.000,168,11074500,4445,0,1750129949,13207.681210629999,30395.505196500002,53344.49297952001 2025-06-17,03:12:31.000,168,11074450,4605,0,1750129950,13207.580165979998,27627.163813770007,53344.49297952001 2025-06-17,03:12:32.000,168,11074435,4525,0,1750129951,13207.559957049998,31779.7428546,53344.49297952001 2025-06-17,03:12:33.000,168,11074462,4245,0,1750129952,13207.506066569993,28549.937225550006,53344.39515984001 2025-06-17,03:12:34.000,168,11074472,4325,0,1750129953,13207.479121329998,32241.080216579998,53344.43708256 2025-06-17,03:12:35.000,168,11074465,4645,0,1750129954,13207.465648709993,22090.50924483,53344.46503104001 2025-06-17,03:12:36.000,168,11074435,4645,0,1750129955,13207.351131440002,27627.177912030005,53344.3811856 2025-06-17,03:12:37.000,168,11074473,4685,0,1750129956,13207.364604059992,27627.24840333,53344.33227576 2025-06-17,03:12:38.000,168,11074446,4245,0,1750129957,13207.283768339992,30856.99059021,53344.353237120005 2025-06-17,03:12:39.000,168,11074467,4765,0,1750129958,13207.263559409992,29011.500159689997,53344.416121199996 2025-06-17,03:12:40.000,168,11074497,4885,0,1750129959,13207.216405239997,30395.617982580006,53344.40913408 2025-06-17,03:12:41.000,168,11074487,4685,0,1750129960,13207.169251070001,32241.178904400003,53344.37419848001 2025-06-17,03:12:42.000,168,11074427,4805,0,1750129961,13207.149042140001,29934.259473209997,53344.45804392 2025-06-17,03:12:43.000,168,11074445,4685,0,1750129962,13207.101887969991,26243.116482180005,53344.36721136 2025-06-17,03:12:44.000,168,11074486,4085,0,1750129963,13207.02778856,33625.44475902,53344.32528864001 2025-06-17,03:12:45.000,168,11074496,4125,0,1750129964,13207.014315939996,30395.68847388,53344.33227576 2025-06-17,03:12:46.000,168,11074479,4565,0,1750129965,13206.96716177,27165.92513961,53344.416121199996 2025-06-17,03:12:47.000,168,11074471,4805,0,1750129966,13206.94021652999,28550.15574858,53344.43009544 2025-06-17,03:12:48.000,168,11074442,4085,0,1750129967,13206.92674391,28550.17689597,53344.32528864001 2025-06-17,03:12:49.000,168,11074491,4565,0,1750129968,13206.90653498,31318.61696652,53344.29035304 2025-06-17,03:12:50.000,168,11074445,4805,0,1750129969,13206.85938080999,33625.52229945001,53344.32528864001 2025-06-17,03:12:51.000,168,11074479,4725,0,1750129970,13206.82569926,31780.038918060003,53344.353237120005 2025-06-17,03:12:52.000,168,11074446,4125,0,1750129971,13206.7852814,32702.875772009997,53344.32528864001 2025-06-17,03:12:53.000,168,11074479,4765,0,1750129972,13206.68423675,29473.147683389994,53344.36022424 2025-06-17,03:12:54.000,168,11074471,4725,0,1750129973,13206.650555199994,27627.586761569997,53344.27637880001 2025-06-17,03:12:55.000,168,11074393,4805,0,1750129974,13206.61687364999,34548.591774689994,53344.25541744001 2025-06-17,03:12:56.000,168,11074427,4605,0,1750129975,13206.509092689994,32241.630048720006,53344.283365920004 2025-06-17,03:12:57.000,168,11074455,4805,0,1750129976,13206.461938519999,27627.72069504,53344.248430319996 2025-06-17,03:12:58.000,168,11074501,4685,0,1750129977,13206.387839109993,28089.135597450004,53344.33227576 2025-06-17,03:12:59.000,168,11074476,4125,0,1750129978,13206.313739699988,25782.202068,53344.25541744001 2025-06-17,03:13:00.000,168,11074430,4125,0,1750129979,13206.273321840003,27627.755940689996,53344.26939168 2025-06-17,03:13:01.000,168,11074446,4325,0,1750129980,13206.212695050002,34548.739806419995,53344.248430319996 2025-06-17,03:13:02.000,168,11074441,4885,0,1750129981,13206.152068260002,31780.327932390006,53344.25541744001 2025-06-17,03:13:03.000,168,11074490,4285,0,1750129982,13206.104914089992,27166.355136540005,53344.248430319996 2025-06-17,03:13:04.000,168,11074440,4085,0,1750129983,13206.057759919997,25320.773067329996,53344.16458488 2025-06-17,03:13:05.000,168,11074487,4525,0,1750129984,13205.990396820001,26705.017774559994,53344.185546240005 2025-06-17,03:13:06.000,168,11074480,4285,0,1750129985,13205.983660509992,29473.42259946,53344.15061064 2025-06-17,03:13:07.000,168,11074477,4885,0,1750129986,13205.909561100001,23013.818390490007,53344.17855912001 2025-06-17,03:13:08.000,168,11074490,4245,0,1750129987,13205.855670619996,31780.320883260007,53344.12266216 2025-06-17,03:13:09.000,168,11074435,4485,0,1750129988,13205.82872538,29011.93720575,53344.08772656001 2025-06-17,03:13:10.000,168,11074504,4045,0,1750129989,13205.781571209991,27166.333989150007,53344.07375232 2025-06-17,03:13:11.000,168,11074466,4325,0,1750129990,13205.72094441999,33625.860657690006,53344.08772656001 2025-06-17,03:13:12.000,168,11074485,4645,0,1750129991,13205.70073548999,32703.030852869997,53344.02484248 2025-06-17,03:13:13.000,168,11074481,4885,0,1750129992,13205.68052655999,25782.03993801,53343.947984160004 2025-06-17,03:13:14.000,168,11074467,4605,0,1750129993,13205.64010869999,29473.218174690002,53344.0318296 2025-06-17,03:13:15.000,168,11074511,4645,0,1750129994,13205.61989976999,33164.34001833,53343.968945520006 2025-06-17,03:13:16.000,168,11074485,4605,0,1750129995,13205.58621822,25782.03993801,53343.97593264 2025-06-17,03:13:17.000,168,11074497,4845,0,1750129996,13205.552536669995,29011.77507576,53344.01086824001 2025-06-17,03:13:18.000,168,11074512,4405,0,1750129997,13205.53906404999,33164.29067442,53343.96195840001 2025-06-17,03:13:19.000,168,11074479,4845,0,1750129998,13205.51885511999,31780.07416371,53343.947984160004 2025-06-17,03:13:20.000,168,11074474,3965,0,1750129999,13205.47843725999,32702.911017659993,53343.92003568001 2025-06-17,03:13:21.000,168,11074424,4485,0,1750130000,13205.47843725999,23936.387377499996,53343.87811296 2025-06-17,03:13:22.000,168,11074497,4805,0,1750130001,13205.37739260999,29934.506192760004,53343.80824176 2025-06-17,03:13:23.000,168,11074443,4485,0,1750130002,13205.310029509994,29473.112437739997,53343.81522888 2025-06-17,03:13:24.000,168,11074506,4365,0,1750130003,13205.269611649994,24397.759985130004,53343.80824176 2025-06-17,03:13:25.000,168,11074534,4285,0,1750130004,13205.262875339999,32702.84757549,53343.850164480005 2025-06-17,03:13:26.000,168,11074489,4725,0,1750130005,13205.215721169989,29011.718682720006,53343.76631904 2025-06-17,03:13:27.000,168,11074526,4004,0,1750130006,13205.141621759998,29473.105388609998,53343.81522888 2025-06-17,03:13:28.000,168,11074463,5085,0,1750130007,13205.094467589988,29934.54848754,53343.75234480001 2025-06-17,03:13:29.000,168,11074433,4965,0,1750130008,13205.020368179998,31780.137605879994,53343.731383440005 2025-06-17,03:13:30.000,168,11074460,4325,0,1750130009,13205.020368179998,23936.387377499996,53343.71042208 2025-06-17,03:13:31.000,168,11074459,4485,0,1750130010,13204.986686629993,28550.3249277,53343.75234480001 2025-06-17,03:13:32.000,168,11074484,4605,0,1750130011,13204.926059839992,29011.711633590006,53343.71042208 2025-06-17,03:13:33.000,168,11074441,4845,0,1750130012,13204.838487809997,29011.725731850005,53343.65452512001 2025-06-17,03:13:34.000,168,11074442,4125,0,1750130013,13204.798069949997,28088.938221810007,53343.59862816 2025-06-17,03:13:35.000,168,11074482,4085,0,1750130014,13204.818278879997,27166.129564379997,53343.57067968 2025-06-17,03:13:36.000,168,11074471,4845,0,1750130015,13204.811542570002,34548.486037740004,53343.59164104 2025-06-17,03:13:37.000,168,11074515,4885,0,1750130016,13204.791333640002,30857.30780106,53343.59862816 2025-06-17,03:13:38.000,168,11074554,4485,0,1750130017,13204.771124710001,28550.388369869994,53343.53574408001 2025-06-17,03:13:39.000,168,11074524,4485,0,1750130018,13204.723970539992,25320.610937339996,53343.50779560001 2025-06-17,03:13:40.000,168,11074455,4165,0,1750130019,13204.825015189992,27627.614958089995,53343.514782720005 2025-06-17,03:13:41.000,168,11074457,4805,0,1750130020,13204.791333640002,31780.179900660005,53343.47286 2025-06-17,03:13:42.000,168,11074308,4205,0,1750130021,13204.818278879997,29934.640126230006,53343.47984712 2025-06-17,03:13:43.000,168,11074314,4365,0,1750130022,13204.831751500002,27627.600859829996,53343.465872880006 2025-06-17,03:13:44.000,168,11074346,3965,0,1750130023,13204.858696739997,29473.24637121,53343.52875696 2025-06-17,03:13:45.000,168,11074326,4325,0,1750130024,13204.872169360002,29473.323911640007,53343.49382136 2025-06-17,03:13:46.000,168,11074351,4765,0,1750130025,13204.872169360002,24859.400459700002,53343.47286 2025-06-17,03:13:47.000,168,11074329,4965,0,1750130026,13204.878905669997,30857.61091365,53343.41696304001 2025-06-17,03:13:48.000,168,11074359,4645,0,1750130027,13204.845224119992,27627.798235470007,53343.45189864 2025-06-17,03:13:49.000,168,11074303,4565,0,1750130028,13204.851960430002,33164.69247482999,53343.41696304001 2025-06-17,03:13:50.000,168,11074305,4045,0,1750130029,13204.878905669997,27166.57365957,53343.45189864 2025-06-17,03:13:51.000,168,11074318,3645,0,1750130030,13204.872169360002,31780.574651939998,53343.45888576001 2025-06-17,03:13:52.000,168,11074327,4645,0,1750130031,13204.851960430002,29935.048975769998,53343.465872880006 2025-06-17,03:13:53.000,168,11074300,4485,0,1750130032,13204.825015189992,34549.106361180005,53343.444911520004 2025-06-17,03:13:54.000,168,11074317,4685,0,1750130033,13204.777861019997,30396.534369479996,53343.38202744 2025-06-17,03:13:55.000,168,11074252,4405,0,1750130034,13204.784597329992,29935.18995837,53343.45888576001 2025-06-17,03:13:56.000,168,11074334,4125,0,1750130035,13204.804806259992,26705.334985409994,53343.41696304001 2025-06-17,03:13:57.000,168,11074373,4445,0,1750130036,13204.784597329992,28550.980496789998,53343.41696304001 2025-06-17,03:13:58.000,168,11074353,3885,0,1750130037,13204.838487809997,29012.395399200002,53343.41696304001 2025-06-17,03:13:59.000,168,11074317,4925,0,1750130038,13204.885641979992,32703.615930660002,53343.40997592001 2025-06-17,03:14:00.000,168,11074332,3165,0,1750130039,13204.932796150002,33165.044931330005,53343.396001680005 2025-06-17,03:14:01.000,168,11074298,3444,0,1750130040,13204.926059839992,27628.284625440006,53343.40997592001 2025-06-17,03:14:02.000,168,11074318,3565,0,1750130041,13204.973214010002,29935.33094097,53343.42395016 2025-06-17,03:14:03.000,168,11074387,4045,0,1750130042,13204.966477699993,27628.36216587,53343.4029888 2025-06-17,03:14:04.000,168,11074307,4925,0,1750130043,13205.033840800003,29012.642118749995,53343.35407896 2025-06-17,03:14:05.000,168,11074313,4925,0,1750130044,13205.067522349993,30858.25238448,53343.42395016 2025-06-17,03:14:06.000,168,11074314,4125,0,1750130045,13205.114676519988,27628.489050210002,53343.49382136 2025-06-17,03:14:07.000,168,11074323,4605,0,1750130046,13205.161830689998,24860.154716610006,53343.43792440001 2025-06-17,03:14:08.000,168,11074268,4485,0,1750130047,13205.134885449988,26705.856621030005,53343.38901456001 2025-06-17,03:14:09.000,168,11074304,4405,0,1750130048,13205.155094379988,30397.11944727,53343.38202744 2025-06-17,03:14:10.000,168,11074331,5125,0,1750130049,13205.208984859994,27628.792162800004,53343.32613048 2025-06-17,03:14:11.000,168,11074338,3325,0,1750130050,13205.202248549998,33165.637058249995,53343.396001680005 2025-06-17,03:14:12.000,168,11074289,3924,0,1750130051,13205.188775929993,29935.880773109995,53343.396001680005 2025-06-17,03:14:13.000,168,11074337,3885,0,1750130052,13205.195512239989,29474.571607649996,53343.4029888 2025-06-17,03:14:14.000,168,11074314,4045,0,1750130053,13205.182039619998,31781.617923180005,53343.4029888 2025-06-17,03:14:15.000,168,11074299,4725,0,1750130054,13205.195512239989,31320.336954240003,53343.43792440001 2025-06-17,03:14:16.000,168,11074275,4085,0,1750130055,13205.195512239989,28551.91098195,53343.43792440001 2025-06-17,03:14:17.000,168,11074346,3605,0,1750130056,13205.195512239989,31320.336954240003,53343.47984712 2025-06-17,03:14:18.000,168,11074274,4205,0,1750130057,13205.175303309989,31781.83644621,53343.465872880006 2025-06-17,03:14:19.000,168,11074328,4405,0,1750130058,13205.235930099989,26706.40645317,53343.45888576001 2025-06-17,03:14:20.000,168,11074243,5125,0,1750130059,13205.269611649994,31320.484985970004,53343.53574408001 2025-06-17,03:14:21.000,168,11074314,3485,0,1750130060,13205.256139029989,32243.265446880003,53343.48683424001 2025-06-17,03:14:22.000,168,11074326,4365,0,1750130061,13205.330238439994,26706.462846209994,53343.563692560005 2025-06-17,03:14:23.000,168,11074368,4645,0,1750130062,13205.33697474999,30859.119427469996,53343.57067968 2025-06-17,03:14:24.000,168,11074348,4325,0,1750130063,13205.390865229994,29013.502112610004,53343.5427312 2025-06-17,03:14:25.000,168,11074310,3525,0,1750130064,13205.43801939999,30859.21106616,53343.48683424001 2025-06-17,03:14:26.000,168,11074359,4845,0,1750130065,13205.451492019994,31320.654165090004,53343.50080848 2025-06-17,03:14:27.000,168,11074347,4845,0,1750130066,13205.471700949995,30397.958293739997,53343.5427312 2025-06-17,03:14:28.000,168,11074356,4405,0,1750130067,13205.532327739995,30859.471883970007,53343.53574408001 2025-06-17,03:14:29.000,168,11074320,4165,0,1750130068,13205.5053825,29936.698472189993,53343.52176984 2025-06-17,03:14:30.000,168,11074307,4965,0,1750130069,13205.532327739995,29475.31881543,53343.52875696 2025-06-17,03:14:31.000,168,11074305,4845,0,1750130070,13205.532327739995,35012.269447829996,53343.563692560005 2025-06-17,03:14:32.000,168,11074341,3965,0,1750130071,13205.53906404999,30398.176816770007,53343.53574408001 2025-06-17,03:14:33.000,168,11074328,3765,0,1750130072,13205.55927297999,27168.364138589997,53343.53574408001 2025-06-17,03:14:34.000,168,11074303,4685,0,1750130073,13205.552536669995,32705.25132882,53343.61958952 2025-06-17,03:14:35.000,168,11074307,4925,0,1750130074,13205.552536669995,28552.622944079994,53343.52875696 2025-06-17,03:14:36.000,168,11074309,4725,0,1750130075,13205.572745599995,27168.33594207,53343.58465392001 2025-06-17,03:14:37.000,168,11074342,4605,0,1750130076,13205.552536669995,27168.364138589997,53343.55670544001 2025-06-17,03:14:38.000,168,11074293,4805,0,1750130077,13205.552536669995,28552.608845819996,53343.60561528001 2025-06-17,03:14:39.000,168,11074310,4245,0,1750130078,13205.58621822,30859.634013960007,53343.57067968 2025-06-17,03:14:40.000,168,11074326,4205,0,1750130079,13205.592954529995,27629.79313926,53343.55670544001 2025-06-17,03:14:41.000,168,11074301,5205,0,1750130080,13205.592954529995,30859.662210480004,53343.58465392001 2025-06-17,03:14:42.000,168,11074332,4525,0,1750130081,13205.60642715,32243.892819450004,53343.58465392001 2025-06-17,03:14:43.000,168,11074311,4605,0,1750130082,13205.613163459995,26706.991530960004,53343.62657664001 2025-06-17,03:14:44.000,168,11074298,4565,0,1750130083,13205.62663608,31321.119407670005,53343.563692560005 2025-06-17,03:14:45.000,168,11074311,4885,0,1750130084,13205.613163459995,24861.458805660004,53343.563692560005 2025-06-17,03:14:46.000,168,11074341,4925,0,1750130085,13205.613163459995,32705.364114900003,53343.612602400004 2025-06-17,03:14:47.000,168,11074307,4925,0,1750130086,13205.61989976999,30398.331897630007,53343.55670544001 2025-06-17,03:14:48.000,168,11074288,3525,0,1750130087,13205.62663608,29475.572584110007,53343.577666799996 2025-06-17,03:14:49.000,168,11074316,4365,0,1750130088,13205.62663608,29936.95929,53343.60561528001 2025-06-17,03:14:50.000,168,11074305,5165,0,1750130089,13205.592954529995,23938.664246490007,53343.57067968 2025-06-17,03:14:51.000,168,11074366,4245,0,1750130090,13205.64684501,32244.040851180005,53343.60561528001 2025-06-17,03:14:52.000,168,11074325,4525,0,1750130091,13205.64684501,26707.139562690005,53343.62657664001 2025-06-17,03:14:53.000,168,11074348,4125,0,1750130092,13205.653581319995,28091.25738558,53343.62657664001 2025-06-17,03:14:54.000,168,11074361,4765,0,1750130093,13205.66705394,33628.15162494,53343.66151224 2025-06-17,03:14:55.000,168,11074352,4405,0,1750130094,13205.72094441999,26707.054973129998,53343.633563760006 2025-06-17,03:14:56.000,168,11074308,4485,0,1750130095,13205.774834899996,26245.647119850008,53343.62657664001 2025-06-17,03:14:57.000,168,11074345,4925,0,1750130096,13205.74788966,26245.696463760003,53343.612602400004 2025-06-17,03:14:58.000,168,11074349,5085,0,1750130097,13205.795043829996,27629.927072730003,53343.57067968 2025-06-17,03:14:59.000,168,11074285,4765,0,1750130098,13205.781571209991,29475.63602628,53343.59862816 2025-06-17,03:15:00.000,168,11074342,4365,0,1750130099,13205.835461689996,27630.025760549994,53343.633563760006 2025-06-17,03:15:01.000,168,11074312,4525,0,1750130100,13205.848934310001,29475.720615840008,53343.61958952 2025-06-17,03:15:02.000,168,11074323,4765,0,1750130101,13205.875879549996,27168.744791610006,53343.612602400004 2025-06-17,03:15:03.000,168,11074337,3885,0,1750130102,13205.862406929991,34089.91898385,53343.53574408001 2025-06-17,03:15:04.000,168,11074328,4285,0,1750130103,13205.896088479996,32244.287570729997,53343.563692560005 2025-06-17,03:15:05.000,168,11074295,4925,0,1750130104,13205.869143240001,29014.446696030005,53343.563692560005 2025-06-17,03:15:06.000,168,11074289,4565,0,1750130105,13205.902824789991,27630.300676619998,53343.612602400004 2025-06-17,03:15:07.000,168,11074305,4765,0,1750130106,13205.923033719992,29475.917991480004,53343.563692560005 2025-06-17,03:15:08.000,168,11074302,3605,0,1750130107,13205.909561100001,27168.878725079994,53343.66151224 2025-06-17,03:15:09.000,168,11074303,4445,0,1750130108,13205.929770030001,28091.75787381,53343.59862816 2025-06-17,03:15:10.000,168,11074334,4205,0,1750130109,13205.929770030001,29475.988482779998,53343.58465392001 2025-06-17,03:15:11.000,168,11074323,4605,0,1750130110,13205.936506339996,27168.95626551,53343.48683424001 2025-06-17,03:15:12.000,168,11074325,4685,0,1750130111,13205.976924199997,30860.254337399994,53343.58465392001 2025-06-17,03:15:13.000,168,11074356,4205,0,1750130112,13206.030814680002,27630.357069660007,53343.54971832 2025-06-17,03:15:14.000,168,11074274,4125,0,1750130113,13206.118386709997,35935.75482174,53343.54971832 2025-06-17,03:15:15.000,168,11074288,4325,0,1750130114,13206.165540879992,27169.054953330007,53343.577666799996 2025-06-17,03:15:16.000,168,11074318,4645,0,1750130115,13206.205958739993,28091.920003799998,53343.59862816 2025-06-17,03:15:17.000,168,11074314,4325,0,1750130116,13206.273321840003,34090.22914557,53343.577666799996 2025-06-17,03:15:18.000,168,11074312,4325,0,1750130117,13206.307003389993,29476.221104070006,53343.54971832 2025-06-17,03:15:19.000,168,11074283,3845,0,1750130118,13206.367630179993,29937.678301260006,53343.53574408001 2025-06-17,03:15:20.000,168,11074337,4085,0,1750130119,13206.428256969994,30399.163694970004,53343.45888576001 2025-06-17,03:15:21.000,168,11074341,4805,0,1750130120,13206.502356379999,26707.879721339996,53343.48683424001 2025-06-17,03:15:22.000,168,11074294,4365,0,1750130121,13206.57645578999,30860.536302599998,53343.38901456001 2025-06-17,03:15:23.000,168,11074240,4245,0,1750130122,13206.64381889,26707.66824744,53343.31914336001 2025-06-17,03:15:24.000,168,11074322,4165,0,1750130123,13206.70444568,29014.249320389994,53343.30516912 2025-06-17,03:15:25.000,168,11074336,4245,0,1750130124,13206.68423675,27168.046927739997,53343.22132368001 2025-06-17,03:15:26.000,168,11074269,4885,0,1750130125,13206.475411139989,31319.949252089995,53343.3331176 2025-06-17,03:15:27.000,168,11074347,4645,0,1750130126,13206.138595639997,32703.919043250004,53343.36106608 2025-06-17,03:15:28.000,168,11074308,3525,0,1750130127,13205.997133129997,27628.785113670005,53343.49382136 2025-06-17,03:15:29.000,168,11074329,4765,0,1750130128,13206.010605750002,27167.877748619998,53343.52176984 2025-06-17,03:15:30.000,168,11074337,5285,0,1750130129,13206.077968849997,31320.830393340002,53343.58465392001 2025-06-17,03:15:31.000,168,11074355,4605,0,1750130130,13206.158804569997,31782.30873792,53343.70343496001 2025-06-17,03:15:32.000,168,11074335,4525,0,1750130131,13206.205958739993,28552.474912349993,53343.82920312 2025-06-17,03:15:33.000,168,11074299,4765,0,1750130132,13206.266585529993,26245.4004003,53343.88510008 2025-06-17,03:15:34.000,168,11074318,4045,0,1750130133,13206.286794459993,33166.5181995,53343.899074320005 2025-06-17,03:15:35.000,168,11074317,4525,0,1750130134,13206.307003389993,27629.609861880002,53343.92003568001 2025-06-17,03:15:36.000,168,11074332,4485,0,1750130135,13206.327212319993,26706.906941399997,53343.92003568001 2025-06-17,03:15:37.000,168,11074340,4805,0,1750130136,13206.273321840003,28552.55950191,53343.968945520006 2025-06-17,03:15:38.000,168,11074344,4605,0,1750130137,13206.266585529993,29936.79011088,53344.05279096 2025-06-17,03:15:39.000,168,11074372,4525,0,1750130138,13206.253112910003,30398.212062420003,53344.01086824001 2025-06-17,03:15:40.000,168,11074367,3804,0,1750130139,13206.212695050002,25322.81731503,53344.017855360005 2025-06-17,03:15:41.000,168,11074329,4645,0,1750130140,13206.253112910003,28552.700484510002,53344.09471368 2025-06-17,03:15:42.000,168,11074355,4645,0,1750130141,13206.219431359998,26245.696463760003,53344.08772656001 2025-06-17,03:15:43.000,168,11074326,4125,0,1750130142,13206.212695050002,28552.799172330007,53344.115675040004 2025-06-17,03:15:44.000,168,11074370,4205,0,1750130143,13206.246376599993,26707.160710080003,53344.115675040004 2025-06-17,03:15:45.000,168,11074322,4245,0,1750130144,13206.192486120002,29937.029781300007,53344.1017008 2025-06-17,03:15:46.000,168,11074333,4805,0,1750130145,13206.246376599993,30398.501076750006,53344.2414432 2025-06-17,03:15:47.000,168,11074361,4645,0,1750130146,13206.226167669993,31782.724636590006,53344.22746896001 2025-06-17,03:15:48.000,168,11074309,4685,0,1750130147,13206.239640289998,32705.5755888,53344.26939168 2025-06-17,03:15:49.000,168,11074307,4925,0,1750130148,13206.246376599993,29475.762910620004,53344.2414432 2025-06-17,03:15:50.000,168,11074326,4245,0,1750130149,13206.232903980002,26245.929085049997,53344.32528864001 2025-06-17,03:15:51.000,168,11074342,4165,0,1750130150,13206.179013499997,29937.149616509996,53344.26939168 2025-06-17,03:15:52.000,168,11074327,4885,0,1750130151,13206.158804569997,30859.986470460004,53344.283365920004 2025-06-17,03:15:53.000,168,11074371,4605,0,1750130152,13206.125123019992,26707.34398746,53344.234456080005 2025-06-17,03:15:54.000,168,11074351,4685,0,1750130153,13206.091441470002,31321.49301156,53344.304327280006 2025-06-17,03:15:55.000,168,11074316,4165,0,1750130154,13206.064496229992,29937.304697369997,53344.29035304 2025-06-17,03:15:56.000,168,11074354,4325,0,1750130155,13205.997133129997,27630.307725749997,53344.2414432 2025-06-17,03:15:57.000,168,11074312,4045,0,1750130156,13205.963451579992,33167.30770206,53344.29734016001 2025-06-17,03:15:58.000,168,11074332,3485,0,1750130157,13205.923033719992,24861.99453954,53344.26939168 2025-06-17,03:15:59.000,168,11074307,4125,0,1750130158,13205.855670619996,29937.473876489996,53344.25541744001 2025-06-17,03:16:00.000,168,11074344,4085,0,1750130159,13205.754625969996,38704.349973150005,53344.27637880001 2025-06-17,03:16:01.000,168,11074339,4885,0,1750130160,13205.734417039996,29476.214054940006,53344.26939168 2025-06-17,03:16:02.000,168,11074351,4925,0,1750130161,13205.66705394,32706.061978769998,53344.27637880001 2025-06-17,03:16:03.000,168,11074400,3605,0,1750130162,13205.653581319995,31783.295616119998,53344.26240456 2025-06-17,03:16:04.000,168,11074261,4645,0,1750130163,13205.572745599995,30860.543351729997,53344.2414432 2025-06-17,03:16:05.000,168,11074321,4885,0,1750130164,13205.53906404999,33167.66015856,53344.22746896001 2025-06-17,03:16:06.000,168,11074322,4285,0,1750130165,13205.49864618999,29937.805185599995,53344.185546240005 2025-06-17,03:16:07.000,168,11074289,3924,0,1750130166,13205.491909879995,30399.255333659996,53344.22746896001 2025-06-17,03:16:08.000,168,11074334,4165,0,1750130167,13205.43801939999,30399.248284529996,53344.20650760001 2025-06-17,03:16:09.000,168,11074288,4445,0,1750130168,13205.46496464,28092.187870740003,53344.22746896001 2025-06-17,03:16:10.000,168,11074341,4605,0,1750130169,13205.45822832999,28553.645067930003,53344.22746896001 2025-06-17,03:16:11.000,168,11074313,4645,0,1750130170,13205.411074159994,29015.059970340008,53344.20650760001 2025-06-17,03:16:12.000,168,11074300,4525,0,1750130171,13205.37739260999,28092.22311639,53344.136636400006 2025-06-17,03:16:13.000,168,11074324,4325,0,1750130172,13205.370656299994,33629.20194531001,53344.171572 2025-06-17,03:16:14.000,168,11074328,4085,0,1750130173,13205.384128919999,30399.269431919995,53344.20650760001 2025-06-17,03:16:15.000,168,11074316,4125,0,1750130174,13205.323502129999,29937.833382120007,53344.14362352 2025-06-17,03:16:16.000,168,11074351,4405,0,1750130175,13205.316765819989,29937.854529510005,53344.136636400006 2025-06-17,03:16:17.000,168,11074293,4445,0,1750130176,13205.276347959989,27169.372164180008,53344.03881672001 2025-06-17,03:16:18.000,168,11074309,4805,0,1750130177,13205.256139029989,29014.98242991,53344.1017008 2025-06-17,03:16:19.000,168,11074276,4245,0,1750130178,13205.269611649994,28092.145575960007,53344.07375232 2025-06-17,03:16:20.000,168,11074348,4205,0,1750130179,13205.242666409998,26707.943163510005,53344.07375232 2025-06-17,03:16:21.000,168,11074260,4085,0,1750130180,13205.262875339999,29476.42552884,53344.0318296 2025-06-17,03:16:22.000,168,11074278,4325,0,1750130181,13205.249402719994,30399.21303888,53344.080739439996 2025-06-17,03:16:23.000,168,11074302,4445,0,1750130182,13205.161830689998,30399.22008801,53344.03881672001 2025-06-17,03:16:24.000,168,11074363,4645,0,1750130183,13205.161830689998,27630.730673550002,53344.01086824001 2025-06-17,03:16:25.000,168,11074310,4045,0,1750130184,13205.107940209993,31322.049892830008,53344.00388112 2025-06-17,03:16:26.000,168,11074272,4325,0,1750130185,13205.114676519988,28553.645067930003,53344.02484248 2025-06-17,03:16:27.000,168,11074329,4925,0,1750130186,13205.067522349993,24400.9955358,53344.01086824001 2025-06-17,03:16:28.000,168,11074331,4765,0,1750130187,13205.047313419993,31322.233170210005,53344.017855360005 2025-06-17,03:16:29.000,168,11074291,4485,0,1750130188,13205.013631870002,35474.98139016,53343.9270228 2025-06-17,03:16:30.000,168,11074324,4245,0,1750130189,13204.993422940002,29938.08010167,53343.95497128 2025-06-17,03:16:31.000,168,11074318,4285,0,1750130190,13204.993422940002,23939.71456686,53343.97593264 2025-06-17,03:16:32.000,168,11074341,4685,0,1750130191,13205.027104489993,26708.175784799998,53343.98990688001 2025-06-17,03:16:33.000,168,11074361,4645,0,1750130192,13205.027104489993,27631.033786140004,53343.93400992 2025-06-17,03:16:34.000,168,11074329,4645,0,1750130193,13205.067522349993,35013.559438619995,53343.8571516 2025-06-17,03:16:35.000,168,11074283,4605,0,1750130194,13205.094467589988,32245.07707329,53343.9270228 2025-06-17,03:16:36.000,168,11074328,4205,0,1750130195,13205.074258659988,29015.208002069994,53343.88510008 2025-06-17,03:16:37.000,168,11074309,4445,0,1750130196,13205.155094379988,27169.534294170007,53343.8571516 2025-06-17,03:16:38.000,168,11074330,4245,0,1750130197,13205.202248549998,30860.804169540002,53343.87112584001 2025-06-17,03:16:39.000,168,11074299,4485,0,1750130198,13205.269611649994,30860.860562579997,53343.9270228 2025-06-17,03:16:40.000,168,11074329,4565,0,1750130199,13205.323502129999,26246.69039109,53343.89208720001 2025-06-17,03:16:41.000,168,11074348,4445,0,1750130200,13205.363919989999,27630.9069018,53343.92003568001 2025-06-17,03:16:42.000,168,11074324,4485,0,1750130201,13205.37739260999,28553.814247050002,53343.86413872 2025-06-17,03:16:43.000,168,11074321,4765,0,1750130202,13205.35718367999,25323.90993018,53343.90606144 2025-06-17,03:16:44.000,168,11074298,3965,0,1750130203,13205.411074159994,28553.884738349996,53343.84317736001 2025-06-17,03:16:45.000,168,11074318,4485,0,1750130204,13205.384128919999,32706.647056560003,53343.87112584001 2025-06-17,03:16:46.000,168,11074365,4365,0,1750130205,13205.33697474999,29015.419475970004,53343.90606144 2025-06-17,03:16:47.000,168,11074332,4165,0,1750130206,13205.303293199999,28092.596720279995,53343.899074320005 2025-06-17,03:16:48.000,168,11074360,4365,0,1750130207,13205.256139029989,32706.759842640007,53343.98990688001 2025-06-17,03:16:49.000,168,11074303,4925,0,1750130208,13205.229193789994,27631.259358299998,53343.9270228 2025-06-17,03:16:50.000,168,11074354,4485,0,1750130209,13205.168566999993,25785.634994310007,53343.8571516 2025-06-17,03:16:51.000,168,11074306,4285,0,1750130210,13205.080994969998,30399.769920150007,53343.87811296 2025-06-17,03:16:52.000,168,11074336,4205,0,1750130211,13205.013631870002,30399.819264060003,53343.850164480005 2025-06-17,03:16:53.000,168,11074332,4125,0,1750130212,13204.973214010002,25785.642043440006,53343.82221600001 2025-06-17,03:16:54.000,168,11074337,4485,0,1750130213,13204.926059839992,28092.71655549,53343.77330616001 2025-06-17,03:16:55.000,168,11074352,4325,0,1750130214,13204.845224119992,31783.972332599995,53343.82221600001 2025-06-17,03:16:56.000,168,11074344,3804,0,1750130215,13204.838487809997,32245.415431529997,53343.75933192 2025-06-17,03:16:57.000,168,11074325,4725,0,1750130216,13204.784597329992,31322.557430190005,53343.75234480001 2025-06-17,03:16:58.000,168,11074311,4765,0,1750130217,13204.784597329992,29938.298624699994,53343.79426752001 2025-06-17,03:16:59.000,168,11074294,4285,0,1750130218,13204.777861019997,33629.58964746,53343.73837056 2025-06-17,03:17:00.000,168,11074303,4685,0,1750130219,13204.757652089997,34090.962255089995,53343.70343496001 2025-06-17,03:17:01.000,168,11074337,4805,0,1750130220,13204.757652089997,29015.412426840005,53343.75933192 2025-06-17,03:17:02.000,168,11074321,4765,0,1750130221,13204.764388399992,29938.150592970007,53343.72439632001 2025-06-17,03:17:03.000,168,11074303,4805,0,1750130222,13204.811542570002,28092.54737637,53343.7872804 2025-06-17,03:17:04.000,168,11074330,4245,0,1750130223,13204.784597329992,30399.565495379997,53343.73837056 2025-06-17,03:17:05.000,168,11074334,4325,0,1750130224,13204.791333640002,32706.611810910006,53343.66151224 2025-06-17,03:17:06.000,168,11074412,4125,0,1750130225,13204.744179469992,30399.586642769995,53343.633563760006 2025-06-17,03:17:07.000,168,11074345,4605,0,1750130226,13204.750915780001,29015.29259163,53343.65452512001 2025-06-17,03:17:08.000,168,11074276,4085,0,1750130227,13204.750915780001,26246.915963249994,53343.62657664001 2025-06-17,03:17:09.000,168,11074295,4885,0,1750130228,13204.771124710001,32706.69640047,53343.66151224 2025-06-17,03:17:10.000,168,11074333,4845,0,1750130229,13204.791333640002,32245.246252409997,53343.633563760006 2025-06-17,03:17:11.000,168,11074301,4845,0,1750130230,13204.784597329992,33629.53325442001,53343.60561528001 2025-06-17,03:17:12.000,168,11074305,4725,0,1750130231,13204.791333640002,27169.710522420006,53343.64055088 2025-06-17,03:17:13.000,168,11074327,4685,0,1750130232,13204.784597329992,30399.650084940004,53343.612602400004 2025-06-17,03:17:14.000,168,11074361,4725,0,1750130233,13204.764388399992,29938.284526439995,53343.57067968 2025-06-17,03:17:15.000,168,11074327,4805,0,1750130234,13204.818278879997,30399.67123233,53343.58465392001 2025-06-17,03:17:16.000,168,11074320,4565,0,1750130235,13204.831751500002,27169.830357629995,53343.59862816 2025-06-17,03:17:17.000,168,11074313,4485,0,1750130236,13204.798069949997,29938.249280789998,53343.612602400004 2025-06-17,03:17:18.000,168,11074353,4725,0,1750130237,13204.892378290002,31322.45874237,53343.633563760006 2025-06-17,03:17:19.000,168,11074326,4325,0,1750130238,13204.892378290002,32706.67525308,53343.54971832 2025-06-17,03:17:20.000,168,11074353,4445,0,1750130239,13204.932796150002,32245.23215415,53343.60561528001 2025-06-17,03:17:21.000,168,11074291,4525,0,1750130240,13204.993422940002,30860.98744692,53343.62657664001 2025-06-17,03:17:22.000,168,11074326,4125,0,1750130241,13205.040577109998,29476.75683795,53343.61958952 2025-06-17,03:17:23.000,168,11074298,4365,0,1750130242,13205.107940209993,27631.09017918,53343.577666799996 2025-06-17,03:17:24.000,168,11074297,4605,0,1750130243,13205.148358069993,24862.62191211,53343.58465392001 2025-06-17,03:17:25.000,168,11074314,4245,0,1750130244,13205.161830689998,33629.44161573,53343.58465392001 2025-06-17,03:17:26.000,168,11074338,3965,0,1750130245,13205.208984859994,30399.480905820004,53343.65452512001 2025-06-17,03:17:27.000,168,11074382,4325,0,1750130246,13205.195512239989,31322.28956325,53343.612602400004 2025-06-17,03:17:28.000,168,11074366,4325,0,1750130247,13205.249402719994,27631.033786140004,53343.66849936 2025-06-17,03:17:29.000,168,11074332,4165,0,1750130248,13205.269611649994,32245.133466330008,53343.66849936 2025-06-17,03:17:30.000,168,11074360,4485,0,1750130249,13205.316765819989,28553.82834531,53343.66849936 2025-06-17,03:17:31.000,168,11074332,4445,0,1750130250,13205.303293199999,32706.541319609998,53343.69644784 2025-06-17,03:17:32.000,168,11074329,4845,0,1750130251,13205.35718367999,26708.098244370005,53343.61958952 2025-06-17,03:17:33.000,168,11074332,4485,0,1750130252,13205.370656299994,30860.83941519,53343.75234480001 2025-06-17,03:17:34.000,168,11074367,4445,0,1750130253,13205.390865229994,27169.520195909994,53343.66151224 2025-06-17,03:17:35.000,168,11074332,4405,0,1750130254,13205.44475571,32706.477877440004,53343.731383440005 2025-06-17,03:17:36.000,168,11074345,4365,0,1750130255,13205.491909879995,29015.172756419997,53343.72439632001 2025-06-17,03:17:37.000,168,11074357,4765,0,1750130256,13205.51885511999,29476.524216660007,53343.75933192 2025-06-17,03:17:38.000,168,11074349,4525,0,1750130257,13205.53906404999,27630.9069018,53343.731383440005 2025-06-17,03:17:39.000,168,11074348,4085,0,1750130258,13205.57948190999,29476.524216660007,53343.75234480001 2025-06-17,03:17:40.000,168,11074344,4365,0,1750130259,13205.61989976999,27169.414458960004,53343.731383440005 2025-06-17,03:17:41.000,168,11074380,4285,0,1750130260,13205.66031762999,23939.559486,53343.79426752001 2025-06-17,03:17:42.000,168,11074344,4125,0,1750130261,13205.68052655999,26708.091195240006,53343.75933192 2025-06-17,03:17:43.000,168,11074305,4645,0,1750130262,13205.68726287,28553.736706619995,53343.75933192 2025-06-17,03:17:44.000,168,11074347,4765,0,1750130263,13205.7074718,29937.932069939998,53343.82221600001 2025-06-17,03:17:45.000,168,11074343,4605,0,1750130264,13205.74115334999,29015.13751077,53343.850164480005 2025-06-17,03:17:46.000,168,11074349,4565,0,1750130265,13205.754625969996,29937.939119069997,53343.8571516 2025-06-17,03:17:47.000,168,11074307,4805,0,1750130266,13205.795043829996,29937.974364719994,53343.84317736001 2025-06-17,03:17:48.000,168,11074315,4765,0,1750130267,13205.848934310001,31783.57758132,53343.913048559996 2025-06-17,03:17:49.000,168,11074362,4485,0,1750130268,13205.902824789991,25785.24024303,53343.92003568001 2025-06-17,03:17:50.000,168,11074351,4805,0,1750130269,13205.990396820001,28092.258362039996,53343.96195840001 2025-06-17,03:17:51.000,168,11074322,4085,0,1750130270,13206.064496229992,28092.279509429995,53343.98990688001 2025-06-17,03:17:52.000,168,11074279,4405,0,1750130271,13206.111650400002,22555.31477877,53343.98990688001 2025-06-17,03:17:53.000,168,11074348,4365,0,1750130272,13206.138595639997,28553.66621532,53344.01086824001 2025-06-17,03:17:54.000,168,11074342,4285,0,1750130273,13206.212695050002,29937.91797168,53344.08772656001 2025-06-17,03:17:55.000,168,11074336,4365,0,1750130274,13206.266585529993,29015.031773819996,53344.04580384 2025-06-17,03:17:56.000,168,11074341,4645,0,1750130275,13206.307003389993,27630.857557890005,53344.00388112 2025-06-17,03:17:57.000,168,11074294,4285,0,1750130276,13206.367630179993,32244.936090689996,53344.066765200005 2025-06-17,03:17:58.000,168,11074332,4645,0,1750130277,13206.401311729998,27630.850508760006,53344.16458488 2025-06-17,03:17:59.000,168,11074401,4565,0,1750130278,13206.408048039993,30399.346972350002,53344.08772656001 2025-06-17,03:18:00.000,168,11074356,4325,0,1750130279,13206.475411139989,35013.49599645,53344.234456080005 2025-06-17,03:18:01.000,168,11074302,4325,0,1750130280,13206.502356379999,30399.325824960004,53344.15061064 2025-06-17,03:18:02.000,168,11074322,4245,0,1750130281,13206.509092689994,29015.045872079994,53344.19253336 2025-06-17,03:18:03.000,168,11074305,4565,0,1750130282,13206.509092689994,28092.314755080006,53344.22048184 2025-06-17,03:18:04.000,168,11074319,4605,0,1750130283,13206.549510549994,28092.279509429995,53344.22746896001 2025-06-17,03:18:05.000,168,11074275,4645,0,1750130284,13206.53603792999,32706.414435269995,53344.20650760001 2025-06-17,03:18:06.000,168,11074301,4605,0,1750130285,13206.589928409994,28553.68736271,53344.283365920004 2025-06-17,03:18:07.000,168,11074327,4685,0,1750130286,13206.583192099999,28553.68736271,53344.3113144 2025-06-17,03:18:08.000,168,11074309,4645,0,1750130287,13206.62360996,28553.616871410006,53344.353237120005 2025-06-17,03:18:09.000,168,11074321,4405,0,1750130288,13206.670764129994,33167.765895510005,53344.304327280006 2025-06-17,03:18:10.000,168,11074355,4805,0,1750130289,13206.751599849995,24862.375192559994,53344.37419848001 2025-06-17,03:18:11.000,168,11074335,4565,0,1750130290,13206.7852814,25785.183849990004,53344.34625000001 2025-06-17,03:18:12.000,168,11074361,4565,0,1750130291,13206.86611712,28092.22311639,53344.39515984001 2025-06-17,03:18:13.000,168,11074331,4805,0,1750130292,13206.94021652999,29015.003577299998,53344.38817272 2025-06-17,03:18:15.000,168,11074359,4004,0,1750130294,13207.101887969991,30399.234186269998,53344.45804392 2025-06-17,03:18:16.000,168,11074316,4405,0,1750130295,13207.135569519996,37320.401329379994,53344.43009544 2025-06-17,03:18:17.000,168,11074327,4565,0,1750130296,13207.182723689992,32706.19591224,53344.451056800004 2025-06-17,03:18:18.000,168,11074333,5005,0,1750130297,13207.223141549992,27169.273476360002,53344.47900528 2025-06-17,03:18:19.000,168,11074328,4205,0,1750130298,13207.256823099997,29476.347988409994,53344.54887648 2025-06-17,03:18:20.000,168,11074312,3965,0,1750130299,13207.324186199992,32706.280501800007,53344.47900528 2025-06-17,03:18:21.000,168,11074321,4605,0,1750130300,13207.317449889997,31322.063991090006,53344.52791512 2025-06-17,03:18:22.000,168,11074292,4245,0,1750130301,13207.317449889997,31783.464795239997,53344.54887648 2025-06-17,03:18:23.000,168,11074323,4725,0,1750130302,13207.310713580002,33167.67425682,53344.583812079996 2025-06-17,03:18:24.000,168,11074348,4045,0,1750130303,13207.310713580002,32706.238207019996,53344.569837840005 2025-06-17,03:18:25.000,168,11074339,4645,0,1750130304,13207.330922510002,31321.951205010002,53344.59778632 2025-06-17,03:18:26.000,168,11074322,4045,0,1750130305,13207.324186199992,27169.217083320007,53344.67464464 2025-06-17,03:18:27.000,168,11074327,4725,0,1750130306,13207.324186199992,30399.093203669996,53344.67464464 2025-06-17,03:18:28.000,168,11074326,3965,0,1750130307,13207.364604059992,29014.83439818,53344.73054160001 2025-06-17,03:18:29.000,168,11074316,4325,0,1750130308,13207.364604059992,26246.323836330004,53344.67464464 2025-06-17,03:18:30.000,168,11074319,4605,0,1750130309,13207.310713580002,29476.199956680008,53344.695606 2025-06-17,03:18:31.000,168,11074330,4405,0,1750130310,13207.337658819997,35935.98744303,53344.71656736 2025-06-17,03:18:32.000,168,11074333,4765,0,1750130311,13207.317449889997,29476.28454624,53344.70259312 2025-06-17,03:18:33.000,168,11074318,4325,0,1750130312,13207.324186199992,28092.011642490004,53344.70958024001 2025-06-17,03:18:34.000,168,11074366,4165,0,1750130313,13207.277032029997,28553.419495769995,53344.72355448 2025-06-17,03:18:35.000,168,11074286,4205,0,1750130314,13207.256823099997,23939.319815580006,53344.77246432 2025-06-17,03:18:36.000,168,11074341,4405,0,1750130315,13207.297240959997,33628.96932402,53344.75849008001 2025-06-17,03:18:37.000,168,11074322,4165,0,1750130316,13207.283768339992,27169.238230710005,53344.79342568 2025-06-17,03:18:38.000,168,11074336,4045,0,1750130317,13207.330922510002,29014.890791219994,53344.80041280001 2025-06-17,03:18:39.000,168,11074359,4525,0,1750130318,13207.330922510002,30399.142547580006,53344.77945144001 2025-06-17,03:18:40.000,168,11074345,4445,0,1750130319,13207.344395129992,29937.664203000008,53344.856309760005 2025-06-17,03:18:41.000,168,11074326,3965,0,1750130320,13207.344395129992,28553.412446639995,53344.84233552 2025-06-17,03:18:42.000,168,11074283,4645,0,1750130321,13207.337658819997,35013.15058908,53344.77246432 2025-06-17,03:18:43.000,168,11074304,4045,0,1750130322,13207.324186199992,34551.658146240006,53344.77945144001 2025-06-17,03:18:44.000,168,11074340,4004,0,1750130323,13207.405021919993,28553.292611430006,53344.82836128001 2025-06-17,03:18:45.000,168,11074368,4165,0,1750130324,13207.364604059992,31783.11938787,53344.87727112001 2025-06-17,03:18:46.000,168,11074310,4285,0,1750130325,13207.351131440002,31321.760878500005,53344.82836128001 2025-06-17,03:18:47.000,168,11074328,4085,0,1750130326,13207.357867749997,31783.168731779995,53344.807399920006 2025-06-17,03:18:48.000,168,11074361,4725,0,1750130327,13207.364604059992,35474.424508890006,53344.905219600005 2025-06-17,03:18:49.000,168,11074336,4325,0,1750130328,13207.344395129992,30398.8887789,53344.856309760005 2025-06-17,03:18:50.000,168,11074313,4565,0,1750130329,13207.330922510002,27630.378217050005,53344.88425824 2025-06-17,03:18:51.000,168,11074330,4285,0,1750130330,13207.297240959997,29937.368139540005,53344.919193839996 2025-06-17,03:18:52.000,168,11074285,5125,0,1750130331,13207.283768339992,30860.254337399994,53344.89124536 2025-06-17,03:18:53.000,168,11074264,4325,0,1750130332,13207.250086790002,30860.268435660008,53344.79342568 2025-06-17,03:18:54.000,168,11074306,4325,0,1750130333,13207.229877860002,29014.573580369994,53344.87727112001 2025-06-17,03:18:55.000,168,11074366,4085,0,1750130334,13207.209668930001,28091.74377555,53344.89823248001 2025-06-17,03:18:56.000,168,11074320,3525,0,1750130335,13207.182723689992,29475.925040610004,53344.89124536 2025-06-17,03:18:57.000,168,11074342,4365,0,1750130336,13207.162514759992,34551.39732843,53344.94714232001 2025-06-17,03:18:58.000,168,11074367,4965,0,1750130337,13207.182723689992,29014.460794290004,53344.870284 2025-06-17,03:18:59.000,168,11074301,4685,0,1750130338,13207.216405239997,28553.017695360002,53344.99605216001 2025-06-17,03:19:00.000,168,11074350,4405,0,1750130339,13207.236614169997,22554.623964030005,53344.96111656 2025-06-17,03:19:01.000,168,11074339,4765,0,1750130340,13207.283768339992,29937.227156940004,53345.024000640005 2025-06-17,03:19:02.000,168,11074284,4485,0,1750130341,13207.297240959997,29937.191911290007,53344.94714232001 2025-06-17,03:19:03.000,168,11074293,4605,0,1750130342,13207.344395129992,28552.904909279998,53345.05893624 2025-06-17,03:19:04.000,168,11074332,4245,0,1750130343,13207.398285609997,31782.79512789,53345.121820320004 2025-06-17,03:19:05.000,168,11074319,4725,0,1750130344,13207.458912399998,25784.485986119995,53345.06592336001 2025-06-17,03:19:06.000,168,11074297,4685,0,1750130345,13207.492593950003,26707.33693833,53345.086884719996 2025-06-17,03:19:07.000,168,11074311,4605,0,1750130346,13207.479121329998,28553.003597100003,53345.21964 2025-06-17,03:19:08.000,168,11074333,4645,0,1750130347,13207.452176090002,35474.13549456,53345.10085896 2025-06-17,03:19:09.000,168,11074302,4405,0,1750130348,13207.472385020003,28091.616891209997,53345.11483320001 2025-06-17,03:19:10.000,168,11074316,4405,0,1750130349,13207.472385020003,32705.794111829993,53345.121820320004 2025-06-17,03:19:11.000,168,11074300,4605,0,1750130350,13207.519539189998,28553.158677960004,53345.13579456001 2025-06-17,03:19:12.000,168,11074329,4845,0,1750130351,13207.479121329998,33167.19491598,53345.20566576 2025-06-17,03:19:13.000,168,11074322,4485,0,1750130352,13207.458912399998,24861.895851719994,53345.21964 2025-06-17,03:19:14.000,168,11074321,5044,0,1750130353,13207.438703469998,33628.694407949995,53345.15675592 2025-06-17,03:19:16.000,168,11074321,4765,0,1750130355,13207.425230849993,25323.381245430006,53345.22662712 2025-06-17,03:19:17.000,168,11074343,4605,0,1750130356,13207.431967160002,28553.250316649996,53345.191691520005 2025-06-17,03:19:18.000,168,11074297,4765,0,1750130357,13207.445439779993,27630.469855739997,53345.21964 2025-06-17,03:19:19.000,168,11074314,4405,0,1750130358,13207.438703469998,30398.938122809996,53345.22662712 2025-06-17,03:19:20.000,168,11074315,4165,0,1750130359,13207.452176090002,33167.34294771,53345.23361424001 2025-06-17,03:19:21.000,168,11074318,4085,0,1750130360,13207.418494539997,30398.952221069994,53345.19867864 2025-06-17,03:19:22.000,168,11074368,3605,0,1750130361,13207.425230849993,30398.994515850005,53345.21964 2025-06-17,03:19:23.000,168,11074330,4325,0,1750130362,13207.431967160002,29014.707513839996,53345.254575599996 2025-06-17,03:19:24.000,168,11074345,4525,0,1750130363,13207.465648709993,28091.870659890003,53345.254575599996 2025-06-17,03:19:25.000,168,11074308,4085,0,1750130364,13207.445439779993,34090.222096440004,53345.289511200004 2025-06-17,03:19:26.000,168,11074341,4765,0,1750130365,13207.499330259998,30860.35302522,53345.289511200004 2025-06-17,03:19:27.000,168,11074424,4645,0,1750130366,13207.485857639993,24862.100276490004,53345.26156272001 2025-06-17,03:19:28.000,168,11074386,4365,0,1750130367,13207.492593950003,29014.742759490007,53345.29649832 2025-06-17,03:19:29.000,168,11074359,4845,0,1750130368,13207.553220739988,27169.097248110003,53345.30348544001 2025-06-17,03:19:30.000,168,11074360,4445,0,1750130369,13207.566693359993,28092.018691620004,53345.34540816 2025-06-17,03:19:31.000,168,11074360,4565,0,1750130370,13207.586902289993,26707.795131780003,53345.33842104 2025-06-17,03:19:32.000,168,11074329,4725,0,1750130371,13207.593638599988,29014.848496439998,53345.38733088 2025-06-17,03:19:33.000,168,11074348,4325,0,1750130372,13207.573429669988,30860.564499119995,53345.36636952 2025-06-17,03:19:34.000,168,11074319,3765,0,1750130373,13207.627320149993,34090.44061947,53345.40130512001 2025-06-17,03:19:35.000,168,11074281,4685,0,1750130374,13207.694683249989,29476.404381450004,53345.394318 2025-06-17,03:19:36.000,168,11074286,4285,0,1750130375,13207.694683249989,31783.471844369997,53345.33143392001 2025-06-17,03:19:37.000,168,11074291,4605,0,1750130376,13207.647529079994,30399.269431919995,53345.34540816 2025-06-17,03:19:38.000,168,11074273,4885,0,1750130377,13207.701419559999,31322.106285870002,53345.33143392001 2025-06-17,03:19:39.000,168,11074276,4525,0,1750130378,13207.741837419999,23478.06704316,53345.40130512001 2025-06-17,03:19:40.000,168,11074298,4245,0,1750130379,13207.748573729994,32244.950188949995,53345.41527936 2025-06-17,03:19:41.000,168,11074230,4525,0,1750130380,13207.741837419999,31322.190875429995,53345.394318 2025-06-17,03:19:42.000,168,11074321,4045,0,1750130381,13207.77551896999,31783.648072619995,53345.33842104 2025-06-17,03:19:43.000,168,11074255,4125,0,1750130382,13207.802464209999,24401.044879709996,53345.38733088 2025-06-17,03:19:44.000,168,11074320,4285,0,1750130383,13207.84288207,27630.92804919,53345.4641892 2025-06-17,03:19:45.000,168,11074300,4365,0,1750130384,13207.849618379994,28092.37819725,53345.422266479996 2025-06-17,03:19:46.000,168,11074288,4285,0,1750130385,13207.84288207,29476.60175709,53345.394318 2025-06-17,03:19:47.000,168,11074269,4765,0,1750130386,13207.85635468999,29937.995512110007,53345.35239528001 2025-06-17,03:19:48.000,168,11074305,4765,0,1750130387,13207.910245169995,29938.044856020002,53345.37335664 2025-06-17,03:19:49.000,168,11074353,4965,0,1750130388,13207.92371779,32706.51312309,53345.457202080004 2025-06-17,03:19:50.000,168,11074304,4245,0,1750130389,13207.95739933999,28092.406393769998,53345.40130512001 2025-06-17,03:19:51.000,168,11074308,4045,0,1750130390,13207.97760826999,31783.75380957,53345.478163440006 2025-06-17,03:19:52.000,168,11074310,4285,0,1750130391,13208.01802612999,30860.97334866,53345.47117632001 2025-06-17,03:19:53.000,168,11074262,4325,0,1750130392,13208.011289819995,31783.76790783,53345.47117632001 2025-06-17,03:19:54.000,168,11074345,4605,0,1750130393,13208.031498749995,29938.129445579994,53345.5340604 2025-06-17,03:19:55.000,168,11074360,4365,0,1750130394,13208.01802612999,32706.66115482,53345.48515056 2025-06-17,03:19:56.000,168,11074368,4285,0,1750130395,13208.02476244,28092.54032724,53345.527073280005 2025-06-17,03:19:57.000,168,11074327,4805,0,1750130396,13208.051707679995,27631.181817870005,53345.49213768 2025-06-17,03:19:58.000,168,11074338,4405,0,1750130397,13208.092125539995,33168.202941569994,53345.54803464001 2025-06-17,03:19:59.000,168,11074354,3965,0,1750130398,13208.08538923,33629.61079485,53345.575983120005 2025-06-17,03:20:00.000,168,11074321,5085,0,1750130399,13208.112334469995,31783.972332599995,53345.527073280005 2025-06-17,03:20:01.000,168,11074384,4285,0,1750130400,13208.11907077999,27169.823308499996,53345.589957359996 2025-06-17,03:20:02.000,168,11074330,4365,0,1750130401,13208.172961259996,31784.007578250006,53345.6039316 2025-06-17,03:20:03.000,168,11074319,4925,0,1750130402,13208.22685174,27631.24526004,53345.58297024 2025-06-17,03:20:04.000,168,11074362,3565,0,1750130403,13208.24706067,26247.0217002,53345.59694448001 2025-06-17,03:20:05.000,168,11074365,4925,0,1750130404,13208.280742219991,30399.734674499996,53345.59694448001 2025-06-17,03:20:06.000,168,11074330,4365,0,1750130405,13208.327896390001,28092.646064190005,53345.624892960004 2025-06-17,03:20:07.000,168,11074347,4565,0,1750130406,13208.401995799992,31322.508086279995,53345.63886720001 2025-06-17,03:20:08.000,168,11074374,4485,0,1750130407,13208.435677349997,28092.54032724,53345.6738028 2025-06-17,03:20:09.000,168,11074404,4165,0,1750130408,13208.469358900002,31322.416447590003,53345.6738028 2025-06-17,03:20:10.000,168,11074309,4485,0,1750130409,13208.536721999997,25324.08615843,53345.68777704001 2025-06-17,03:20:11.000,168,11074316,4125,0,1750130410,13208.563667239992,28553.976377040002,53345.68777704001 2025-06-17,03:20:12.000,168,11074333,4765,0,1750130411,13208.597348789997,32245.253301539997,53345.68078992 2025-06-17,03:20:13.000,168,11074338,4285,0,1750130412,13208.617557719997,29938.157642100006,53345.6738028 2025-06-17,03:20:14.000,168,11074323,5005,0,1750130413,13208.624294029993,28092.519179850002,53345.68777704001 2025-06-17,03:20:15.000,168,11074334,4445,0,1750130414,13208.664711889993,26708.232177840007,53345.7087384 2025-06-17,03:20:17.000,168,11074404,4165,0,1750130416,13208.657975579998,32706.576565259995,53345.743674000005 2025-06-17,03:20:18.000,168,11074354,3485,0,1750130417,13208.698393439998,31322.345956289995,53345.757648239996 2025-06-17,03:20:19.000,168,11074346,4645,0,1750130418,13208.718602369998,27630.977393099995,53345.76463536001 2025-06-17,03:20:20.000,168,11074355,4725,0,1750130419,13208.738811299998,26246.718587609997,53345.7786096 2025-06-17,03:20:21.000,168,11074324,4285,0,1750130420,13208.745547609993,26246.612850660007,53345.78559672001 2025-06-17,03:20:22.000,168,11074359,4685,0,1750130421,13208.792701779988,28553.645067930003,53345.813545200006 2025-06-17,03:20:23.000,168,11074367,4965,0,1750130422,13208.785965469993,28092.159674220005,53345.792583840004 2025-06-17,03:20:24.000,168,11074349,4645,0,1750130423,13208.826383329993,30860.592695640007,53345.87642928 2025-06-17,03:20:25.000,168,11074347,4925,0,1750130424,13208.907219049994,34090.46176686,53345.8484808 2025-06-17,03:20:26.000,168,11074329,4965,0,1750130425,13208.961109529999,25784.979425219994,53345.90437776001 2025-06-17,03:20:27.000,168,11074374,4325,0,1750130426,13209.01500000999,25323.557473680004,53345.862455040005 2025-06-17,03:20:28.000,168,11074360,4165,0,1750130427,13209.06215418,29937.678301260006,53345.93931336 2025-06-17,03:20:29.000,168,11074364,4125,0,1750130428,13209.12278097,30860.50105695,53345.925339119996 2025-06-17,03:20:30.000,168,11074338,3845,0,1750130429,13209.169935139995,30399.121400189993,53345.96726184 2025-06-17,03:20:31.000,168,11074361,4725,0,1750130430,13209.22382562,32244.830353740006,53345.96726184 2025-06-17,03:20:32.000,168,11074346,4605,0,1750130431,13209.25750716999,27630.7659192,53345.99521032 2025-06-17,03:20:33.000,168,11074339,4685,0,1750130432,13209.32487027,28553.623920540005,53346.05110728001 2025-06-17,03:20:34.000,168,11074348,3485,0,1750130433,13209.35855181999,29476.474872749997,53346.05110728001 2025-06-17,03:20:35.000,168,11074329,4525,0,1750130434,13209.35855181999,28092.251312909997,53346.0580944 2025-06-17,03:20:36.000,168,11074383,4605,0,1750130435,13209.40570599,25785.21204651,53346.093029999996 2025-06-17,03:20:37.000,168,11074366,4245,0,1750130436,13209.459596469991,26246.612850660007,53346.10700424 2025-06-17,03:20:38.000,168,11074340,4205,0,1750130437,13209.452860159996,29015.13046164,53346.11399136 2025-06-17,03:20:39.000,168,11074362,4125,0,1750130438,13209.46633278,24862.417487340004,53346.13495272 2025-06-17,03:20:40.000,168,11074327,4445,0,1750130439,13209.520223259991,25785.310734330007,53346.20482392 2025-06-17,03:20:41.000,168,11074372,4325,0,1750130440,13209.540432189991,29476.62290448,53346.19084968001 2025-06-17,03:20:42.000,168,11074357,4725,0,1750130441,13209.567377430001,30860.84646432,53346.22578528 2025-06-17,03:20:43.000,168,11074365,4565,0,1750130442,13209.648213150002,27169.555441560005,53346.197836800005 2025-06-17,03:20:44.000,168,11074308,4325,0,1750130443,13209.708839940002,30399.495004080003,53346.14193984001 2025-06-17,03:20:45.000,168,11074370,4325,0,1750130444,13209.769466730002,33629.392271820005,53346.176875440004 2025-06-17,03:20:46.000,168,11074379,4805,0,1750130445,13209.904192929993,28092.476885070006,53346.23975952001 2025-06-17,03:20:47.000,168,11074319,4685,0,1750130446,13209.985028649993,33168.026713319996,53346.26770800001 2025-06-17,03:20:48.000,168,11074326,4325,0,1750130447,13210.032182819989,31783.852497390006,53346.35155344 2025-06-17,03:20:49.000,168,11074327,4925,0,1750130448,13210.086073299994,26708.373160439995,53346.40745040001 2025-06-17,03:20:50.000,168,11074363,4805,0,1750130449,13210.146700089994,26708.450700870002,53346.42142464 2025-06-17,03:20:51.000,168,11074368,4525,0,1750130450,13210.227535809994,34552.60977879001,53346.47732160001 2025-06-17,03:20:52.000,168,11074336,3965,0,1750130451,13210.227535809994,29938.503049470004,53346.44937312 2025-06-17,03:20:53.000,168,11074349,4285,0,1750130452,13210.19385425999,33168.4919559,53346.533218560005 2025-06-17,03:20:54.000,168,11074355,4765,0,1750130453,13210.21406318999,35014.250253360005,53346.50527008001 2025-06-17,03:20:55.000,168,11074383,4965,0,1750130454,13210.220799499999,30400.136474910003,53346.582128400005 2025-06-17,03:20:56.000,168,11074384,3565,0,1750130455,13210.207326879994,32707.246232610007,53346.63802536 2025-06-17,03:20:57.000,168,11074347,4725,0,1750130456,13210.166909019994,30400.221064469995,53346.63802536 2025-06-17,03:20:58.000,168,11074322,4325,0,1750130457,13210.173645329989,27631.73165001,53346.6869352 2025-06-17,03:20:59.000,168,11074322,4645,0,1750130458,13210.113018539989,29477.426505299998,53346.6869352 2025-06-17,03:21:00.000,168,11074369,3845,0,1750130459,13210.099545919998,31323.142507979996,53346.72885792 2025-06-17,03:21:01.000,168,11074363,4685,0,1750130460,13210.072600679989,28093.18179807,53346.69392232001 2025-06-17,03:21:02.000,168,11074422,3845,0,1750130461,13210.038919129998,29477.440603559997,53346.72187080001 2025-06-17,03:21:03.000,168,11074346,4125,0,1750130462,13210.038919129998,31784.54331213,53346.749819280005 2025-06-17,03:21:04.000,168,11074343,5085,0,1750130463,13210.072600679989,28554.64604439,53346.72885792 2025-06-17,03:21:05.000,168,11074350,4205,0,1750130464,13210.038919129998,29016.004553759994,53346.78475488 2025-06-17,03:21:06.000,168,11074331,4805,0,1750130465,13210.045655439993,28554.589651350005,53346.77078064001 2025-06-17,03:21:07.000,168,11074334,4205,0,1750130466,13210.045655439993,29477.511094860005,53346.87558744 2025-06-17,03:21:08.000,168,11074362,4125,0,1750130467,13210.032182819989,28093.273436760006,53346.84065184001 2025-06-17,03:21:09.000,168,11074322,3765,0,1750130468,13209.985028649993,30400.418440110006,53346.88956168001 2025-06-17,03:21:10.000,168,11074382,4045,0,1750130469,13209.978292339998,30400.418440110006,53346.77776776 2025-06-17,03:21:11.000,168,11074364,4485,0,1750130470,13209.951347099988,27631.957222170007,53346.86161320001 2025-06-17,03:21:12.000,168,11074363,4885,0,1750130471,13209.910929240003,25786.248268619995,53346.917510160005 2025-06-17,03:21:13.000,168,11074327,4525,0,1750130472,13209.836829829997,32707.549345199994,53346.86161320001 2025-06-17,03:21:14.000,168,11074330,3685,0,1750130473,13209.816620899997,29477.630930069994,53346.868600320005 2025-06-17,03:21:15.000,168,11074374,4485,0,1750130474,13209.789675660002,29016.180782010008,53346.917510160005 2025-06-17,03:21:16.000,168,11074409,4765,0,1750130475,13209.755994109997,31323.297588839996,53346.92449728 2025-06-17,03:21:17.000,168,11074341,4325,0,1750130476,13209.762730419992,30400.446636630004,53346.86161320001 2025-06-17,03:21:18.000,168,11074368,4165,0,1750130477,13209.762730419992,30400.369096199996,53346.92449728 2025-06-17,03:21:19.000,168,11074286,3845,0,1750130478,13209.762730419992,28093.266387630007,53346.95943288001 2025-06-17,03:21:20.000,168,11074399,3885,0,1750130479,13209.762730419992,25786.17072819,53346.90353592 2025-06-17,03:21:21.000,168,11074367,4445,0,1750130480,13209.809884590002,30400.305654030002,53346.95943288001 2025-06-17,03:21:22.000,168,11074393,4405,0,1750130481,13209.836829829997,24401.834382269997,53346.9314844 2025-06-17,03:21:23.000,168,11074360,3405,0,1750130482,13209.870511380002,29015.969308109998,53346.98039424001 2025-06-17,03:21:24.000,168,11074325,4965,0,1750130483,13209.877247689998,28093.118355900006,53346.98039424001 2025-06-17,03:21:25.000,168,11074388,4685,0,1750130484,13209.870511380002,33630.153577859994,53346.88257456 2025-06-17,03:21:26.000,168,11074390,4205,0,1750130485,13209.863775069993,34553.08207049999,53346.93847152001 2025-06-17,03:21:27.000,168,11074318,3605,0,1750130486,13209.863775069993,33630.2804622,53346.95943288001 2025-06-17,03:21:28.000,168,11074437,4645,0,1750130487,13209.883983999993,29477.525193120004,53346.966420000004 2025-06-17,03:21:29.000,168,11074397,4645,0,1750130488,13209.850302450002,29016.159634619995,53346.94545864 2025-06-17,03:21:30.000,168,11074339,4725,0,1750130489,13209.816620899997,30400.376145329996,53346.91052304001 2025-06-17,03:21:31.000,168,11074358,3525,0,1750130490,13209.789675660002,24863.446660319998,53346.97340712 2025-06-17,03:21:32.000,168,11074363,4605,0,1750130491,13209.735785179997,25786.297612530005,53346.95943288001 2025-06-17,03:21:33.000,168,11074433,4805,0,1750130492,13209.688631010002,31323.361031010005,53346.9314844 2025-06-17,03:21:34.000,168,11074285,3725,0,1750130493,13209.634740529997,29939.102225519993,53346.95244576 2025-06-17,03:21:35.000,168,11074369,3965,0,1750130494,13209.533695879996,35937.58759554,53346.88257456 2025-06-17,03:21:36.000,168,11074360,3325,0,1750130495,13209.520223259991,28093.470812400003,53346.94545864 2025-06-17,03:21:37.000,168,11074340,4125,0,1750130496,13209.547168500001,29477.73666702,53346.92449728 2025-06-17,03:21:38.000,168,11074408,4645,0,1750130497,13209.533695879996,29939.151569430003,53346.95943288001 2025-06-17,03:21:39.000,168,11074335,4004,0,1750130498,13209.479805399991,28093.456714140004,53346.94545864 2025-06-17,03:21:40.000,168,11074369,3924,0,1750130499,13209.44612385,30400.545324449995,53346.87558744 2025-06-17,03:21:41.000,168,11074384,3325,0,1750130500,13209.412442299996,28093.400321099994,53346.86161320001 2025-06-17,03:21:42.000,168,11074356,3165,0,1750130501,13209.412442299996,22094.98544238,53346.917510160005 2025-06-17,03:21:43.000,168,11074364,4365,0,1750130502,13209.419178609991,29939.03878335,53346.917510160005 2025-06-17,03:21:44.000,168,11074355,4004,0,1750130503,13209.439387539991,28093.35097719,53346.88257456 2025-06-17,03:21:45.000,168,11074422,3845,0,1750130504,13209.459596469991,27170.514123240006,53346.868600320005 2025-06-17,03:21:46.000,168,11074326,4365,0,1750130505,13209.540432189991,27631.88673087,53346.917510160005 2025-06-17,03:21:47.000,168,11074320,4525,0,1750130506,13209.553904809996,30400.432538370005,53346.847638960004 2025-06-17,03:21:48.000,168,11074375,4245,0,1750130507,13209.553904809996,26709.085122570003,53346.8965488 2025-06-17,03:21:49.000,168,11074358,3485,0,1750130508,13209.580850049992,29016.166683749994,53346.88257456 2025-06-17,03:21:50.000,168,11074335,4445,0,1750130509,13209.654949459997,29939.066979869996,53346.8965488 2025-06-17,03:21:51.000,168,11074321,4405,0,1750130510,13209.688631010002,28093.407370229994,53346.868600320005 2025-06-17,03:21:52.000,168,11074356,4565,0,1750130511,13209.688631010002,30861.95317773,53346.917510160005 2025-06-17,03:21:53.000,168,11074328,3485,0,1750130512,13209.749257800002,27632.02771347,53346.847638960004 2025-06-17,03:21:54.000,168,11074312,4125,0,1750130513,13209.776203039997,29016.385206780004,53346.917510160005 2025-06-17,03:21:55.000,168,11074359,4485,0,1750130514,13209.803148279992,28554.94915698,53346.93847152001 2025-06-17,03:21:56.000,168,11074417,4645,0,1750130515,13209.850302450002,29939.264355510008,53346.93847152001 2025-06-17,03:21:57.000,168,11074374,4565,0,1750130516,13209.816620899997,29939.299601160004,53346.95244576 2025-06-17,03:21:58.000,168,11074348,3565,0,1750130517,13209.850302450002,30400.763847480004,53346.98039424001 2025-06-17,03:21:59.000,168,11074328,4045,0,1750130518,13209.843566139993,29939.370092459998,53346.95244576 2025-06-17,03:22:00.000,168,11074409,4645,0,1750130519,13209.870511380002,30400.82728965,53347.015329840004 2025-06-17,03:22:01.000,168,11074382,4085,0,1750130520,13209.850302450002,32246.47985016,53347.00834272001 2025-06-17,03:22:02.000,168,11074384,4004,0,1750130521,13209.863775069993,33169.366048020005,53347.02231696 2025-06-17,03:22:03.000,168,11074365,4525,0,1750130522,13209.870511380002,28555.13948349,53346.98039424001 2025-06-17,03:22:04.000,168,11074323,4445,0,1750130523,13209.944610789993,31785.100193399994,53347.015329840004 2025-06-17,03:22:05.000,168,11074198,4445,0,1750130524,13209.924401859993,25325.122380540008,53347.0712268 2025-06-17,03:22:06.000,168,11074362,3485,0,1750130525,13210.011973889988,29477.856502230003,53347.04327832 2025-06-17,03:22:07.000,168,11074345,4805,0,1750130526,13210.092809609989,31323.530210130004,53347.0712268 2025-06-17,03:22:08.000,168,11074361,4325,0,1750130527,13210.113018539989,24863.58764292,53347.06423968 2025-06-17,03:22:09.000,168,11074378,3565,0,1750130528,13210.139963779999,27170.71854801,53347.0712268 2025-06-17,03:22:10.000,168,11074376,4205,0,1750130529,13210.153436399989,29016.357010260006,53347.015329840004 2025-06-17,03:22:11.000,168,11074370,4285,0,1750130530,13210.220799499999,29477.764863539996,53347.09917528 2025-06-17,03:22:12.000,168,11074337,3725,0,1750130531,13210.247744739994,29939.17271682,53347.06423968 2025-06-17,03:22:13.000,168,11074381,4845,0,1750130532,13210.288162599994,28554.96325524,53347.17603360001 2025-06-17,03:22:14.000,168,11074324,4485,0,1750130533,13210.33531676999,30862.030718160007,53347.12013664 2025-06-17,03:22:15.000,168,11074355,4725,0,1750130534,13210.34205308,29016.321764609995,53347.183020720004 2025-06-17,03:22:16.000,168,11074305,4004,0,1750130535,13210.33531676999,26247.740711460006,53347.19000784 2025-06-17,03:22:17.000,168,11074332,4045,0,1750130536,13210.33531676999,27632.02066434,53347.19000784 2025-06-17,03:22:18.000,168,11074295,4725,0,1750130537,13210.31510783999,27632.04181173,53347.23193056 2025-06-17,03:22:19.000,168,11074335,4885,0,1750130538,13210.33531676999,29939.109274650007,53347.203982080006 2025-06-17,03:22:20.000,168,11074345,4925,0,1750130539,13210.31510783999,28554.878665680008,53347.252891920005 2025-06-17,03:22:21.000,168,11074337,4765,0,1750130540,13210.32184415,27632.02771347,53347.25987904 2025-06-17,03:22:22.000,168,11074387,4605,0,1750130541,13210.247744739994,26247.712514939994,53347.23891768 2025-06-17,03:22:23.000,168,11074314,3485,0,1750130542,13210.19385425999,29477.616831809995,53347.21795632 2025-06-17,03:22:24.000,168,11074381,4125,0,1750130543,13210.133227469989,25324.812218820007,53347.2808404 2025-06-17,03:22:25.000,168,11074376,3525,0,1750130544,13210.065864369994,29477.539291380002,53347.32975024 2025-06-17,03:22:26.000,168,11074327,4565,0,1750130545,13210.032182819989,28093.231141979995,53347.27385328001 2025-06-17,03:22:27.000,168,11074318,4085,0,1750130546,13210.005237579993,28554.554405699993,53347.28782752 2025-06-17,03:22:28.000,168,11074309,4004,0,1750130547,13209.978292339998,30400.192867949998,53347.2808404 2025-06-17,03:22:29.000,168,11074391,4605,0,1750130548,13209.931138169988,34091.455694189994,53347.22494344001 2025-06-17,03:22:30.000,168,11074369,4525,0,1750130549,13209.924401859993,31784.268396059997,53347.22494344001 2025-06-17,03:22:31.000,168,11074335,3804,0,1750130550,13209.904192929993,27170.09117544,53347.30878888 2025-06-17,03:22:32.000,168,11074368,3645,0,1750130551,13209.910929240003,29015.680293779995,53347.33673736 2025-06-17,03:22:33.000,168,11074366,4365,0,1750130552,13209.931138169988,28554.194900069997,53347.28782752 2025-06-17,03:22:34.000,168,11074356,4525,0,1750130553,13209.917665549998,27631.343947860005,53347.26686616 2025-06-17,03:22:35.000,168,11074369,5085,0,1750130554,13209.857038759998,30861.198920819996,53347.32975024 2025-06-17,03:22:36.000,168,11074360,4205,0,1750130555,13209.863775069993,31322.550381060006,53347.32975024 2025-06-17,03:22:37.000,168,11074302,3645,0,1750130556,13209.830093520002,28092.589671149995,53347.33673736 2025-06-17,03:22:38.000,168,11074388,3485,0,1750130557,13209.782939349992,28092.568523759997,53347.29481464001 2025-06-17,03:22:39.000,168,11074367,4165,0,1750130558,13209.722312559992,37320.82427718,53347.23193056 2025-06-17,03:22:40.000,168,11074309,4085,0,1750130559,13209.708839940002,26246.810226300004,53347.22494344001 2025-06-17,03:22:41.000,168,11074357,4925,0,1750130560,13209.688631010002,29476.728641430003,53347.31577600001 2025-06-17,03:22:42.000,168,11074349,3845,0,1750130561,13209.654949459997,26246.732685869996,53347.301801760004 2025-06-17,03:22:43.000,168,11074348,4245,0,1750130562,13209.648213150002,28553.736706619995,53347.2808404 2025-06-17,03:22:44.000,168,11074371,4365,0,1750130563,13209.607795290001,30860.712530849996,53347.27385328001 2025-06-17,03:22:45.000,168,11074323,4525,0,1750130564,13209.634740529997,28092.138526830007,53347.23193056 2025-06-17,03:22:46.000,168,11074387,4565,0,1750130565,13209.688631010002,27630.60378921,53347.24590480001 2025-06-17,03:22:47.000,168,11074362,3605,0,1750130566,13209.634740529997,32706.012634860002,53347.21795632 2025-06-17,03:22:48.000,168,11074331,4125,0,1750130567,13209.654949459997,29476.101268860002,53347.27385328001 2025-06-17,03:22:49.000,168,11074332,4445,0,1750130568,13209.634740529997,28091.863610760003,53347.155072240006 2025-06-17,03:22:50.000,168,11074355,4085,0,1750130569,13209.688631010002,30398.87468064,53347.141098 2025-06-17,03:22:51.000,168,11074354,3685,0,1750130570,13209.668422080002,25784.725656540002,53347.16205936 2025-06-17,03:22:52.000,168,11074327,4004,0,1750130571,13209.614531599997,33628.63096578,53347.16904648 2025-06-17,03:22:53.000,168,11074317,4805,0,1750130572,13209.580850049992,27168.80823378,53347.19699496001 2025-06-17,03:22:54.000,168,11074322,4285,0,1750130573,13209.574113739996,30860.20499349,53347.141098 2025-06-17,03:22:55.000,168,11074330,4405,0,1750130574,13209.594322669996,29014.49603994,53347.155072240006 2025-06-17,03:22:56.000,168,11074368,4325,0,1750130575,13209.580850049992,31782.900864840005,53347.2109692 2025-06-17,03:22:57.000,168,11074340,4245,0,1750130576,13209.513486949996,27630.27952923,53347.21795632 2025-06-17,03:22:58.000,168,11074314,4485,0,1750130577,13209.452860159996,31782.929061360002,53347.17603360001 2025-06-17,03:22:59.000,168,11074304,3605,0,1750130578,13209.372024439996,30398.684354130004,53347.17603360001 2025-06-17,03:23:00.000,168,11074350,4445,0,1750130579,13209.32487027,27168.82233204,53347.134110880004 2025-06-17,03:23:01.000,168,11074334,4045,0,1750130580,13209.29792502999,32244.294619859997,53347.14808512001 2025-06-17,03:23:02.000,168,11074304,4085,0,1750130581,13209.25750716999,29937.163714769995,53347.141098 2025-06-17,03:23:03.000,168,11074330,4645,0,1750130582,13209.22382562,27168.66725118,53347.141098 2025-06-17,03:23:04.000,168,11074276,3605,0,1750130583,13209.15646251999,28552.848516240003,53347.134110880004 2025-06-17,03:23:05.000,168,11074320,4325,0,1750130584,13209.109308349995,29014.270467780007,53347.09917528 2025-06-17,03:23:06.000,168,11074373,4445,0,1750130585,13209.06215418,29937.001584779995,53347.12013664 2025-06-17,03:23:07.000,168,11074322,4525,0,1750130586,13208.981318459999,28091.341975140007,53347.11314952 2025-06-17,03:23:08.000,168,11074318,4205,0,1750130587,13208.981318459999,28552.679337120004,53347.07821392001 2025-06-17,03:23:09.000,168,11074309,4805,0,1750130588,13208.961109529999,33166.757869919995,53347.06423968 2025-06-17,03:23:10.000,168,11074337,3725,0,1750130589,13208.927427979994,27168.434629890005,53347.12712376001 2025-06-17,03:23:11.000,168,11074323,4845,0,1750130590,13208.927427979994,27629.849532299995,53347.09917528 2025-06-17,03:23:12.000,168,11074354,3325,0,1750130591,13208.880273809998,26245.640070719994,53347.05026544 2025-06-17,03:23:13.000,168,11074299,4565,0,1750130592,13208.860064879998,29475.452748900003,53347.02930408001 2025-06-17,03:23:14.000,168,11074282,4125,0,1750130593,13208.785965469993,29936.895847830005,53346.966420000004 2025-06-17,03:23:15.000,168,11074305,4765,0,1750130594,13208.785965469993,30859.760898299995,53346.93847152001 2025-06-17,03:23:16.000,168,11074274,4165,0,1750130595,13208.738811299998,29014.129485180005,53346.987381360006 2025-06-17,03:23:17.000,168,11074287,4965,0,1750130596,13208.651239270002,26245.73875854,53347.0013556 2025-06-17,03:23:18.000,168,11074263,4525,0,1750130597,13208.624294029993,28091.391319050002,53346.966420000004 2025-06-17,03:23:19.000,168,11074335,3645,0,1750130598,13208.597348789997,29014.136534310004,53346.99436848 2025-06-17,03:23:20.000,168,11074343,3965,0,1750130599,13208.570403550002,25322.873708069994,53346.93847152001 2025-06-17,03:23:21.000,168,11074360,3565,0,1750130600,13208.556930929997,26707.076120519996,53346.93847152001 2025-06-17,03:23:22.000,168,11074368,4405,0,1750130601,13208.503040449992,28552.665238860005,53346.92449728 2025-06-17,03:23:23.000,168,11074353,4685,0,1750130602,13208.516513069997,31782.4920153,53346.86161320001 2025-06-17,03:23:24.000,168,11074354,3565,0,1750130603,13208.523249379992,29014.044895619998,53346.868600320005 2025-06-17,03:23:25.000,168,11074354,3405,0,1750130604,13208.536721999997,29475.452748900003,53346.88257456 2025-06-17,03:23:26.000,168,11074365,4125,0,1750130605,13208.482831519992,29936.80420914,53346.86161320001 2025-06-17,03:23:27.000,168,11074434,4325,0,1750130606,13208.509776760002,32243.906917710003,53346.85462608 2025-06-17,03:23:28.000,168,11074357,4365,0,1750130607,13208.509776760002,30398.296651979996,53346.72187080001 2025-06-17,03:23:29.000,168,11074336,4125,0,1750130608,13208.529985690002,22554.36314622,53346.80571624 2025-06-17,03:23:30.000,168,11074317,3885,0,1750130609,13208.556930929997,33166.764919049994,53346.76379352 2025-06-17,03:23:31.000,168,11074370,4325,0,1750130610,13208.577139859997,30398.437634579997,53346.74283216001 2025-06-17,03:23:32.000,168,11074361,3924,0,1750130611,13208.577139859997,25784.380249170004,53346.72187080001 2025-06-17,03:23:33.000,168,11074352,4205,0,1750130612,13208.570403550002,29014.298664300004,53346.70789656 2025-06-17,03:23:34.000,168,11074314,4245,0,1750130613,13208.570403550002,32705.617883579995,53346.76379352 2025-06-17,03:23:35.000,168,11074348,4605,0,1750130614,13208.610821410002,29475.826352789998,53346.65898672 2025-06-17,03:23:36.000,168,11074392,4085,0,1750130615,13208.610821410002,30398.684354130004,53346.617064 2025-06-17,03:23:37.000,168,11074323,4765,0,1750130616,13208.604085099993,28091.652136859993,53346.61007688 2025-06-17,03:23:38.000,168,11074372,3685,0,1750130617,13208.583876169992,26245.999576350005,53346.679948080004 2025-06-17,03:23:39.000,168,11074345,4645,0,1750130618,13208.583876169992,25323.219115440006,53346.70789656 2025-06-17,03:23:40.000,168,11074329,4445,0,1750130619,13208.617557719997,31782.94315962,53346.64501248001 2025-06-17,03:23:41.000,168,11074384,4125,0,1750130620,13208.624294029993,29014.460794290004,53346.58911552 2025-06-17,03:23:42.000,168,11074367,3965,0,1750130621,13208.671448200002,27168.836430299998,53346.65898672 2025-06-17,03:23:43.000,168,11074405,4885,0,1750130622,13208.651239270002,27168.81528291,53346.55417992001 2025-06-17,03:23:44.000,168,11074377,4845,0,1750130623,13208.725338679993,33167.09622815999,53346.631038240004 2025-06-17,03:23:45.000,168,11074393,4965,0,1750130624,13208.779229159998,29475.8052054,53346.58911552 2025-06-17,03:23:46.000,168,11074360,3444,0,1750130625,13208.826383329993,33167.082129899994,53346.58911552 2025-06-17,03:23:47.000,168,11074346,3485,0,1750130626,13208.873537499989,30860.078109149996,53346.60308976001 2025-06-17,03:23:48.000,168,11074353,4645,0,1750130627,13208.819647019998,30398.663206740006,53346.58911552 2025-06-17,03:23:49.000,168,11074367,4485,0,1750130628,13208.853328569989,29475.925040610004,53346.49129584 2025-06-17,03:23:50.000,168,11074349,4525,0,1750130629,13208.806174399993,32244.499044630007,53346.44937312 2025-06-17,03:23:51.000,168,11074367,3924,0,1750130630,13208.745547609993,30398.88172977,53346.49828296 2025-06-17,03:23:52.000,168,11074410,4085,0,1750130631,13208.745547609993,32244.57658506,53346.49828296 2025-06-17,03:23:53.000,168,11074376,3325,0,1750130632,13208.772492849988,29937.565515180002,53346.51924432 2025-06-17,03:23:54.000,168,11074296,4365,0,1750130633,13208.705129749993,30399.093203669996,53346.43539888001 2025-06-17,03:23:55.000,168,11074365,4645,0,1750130634,13208.671448200002,34090.40537382,53346.54020568 2025-06-17,03:23:56.000,168,11074355,4165,0,1750130635,13208.651239270002,28553.50408533,53346.414437520005 2025-06-17,03:23:57.000,168,11074334,3565,0,1750130636,13208.604085099993,28553.560478369996,53346.43539888001 2025-06-17,03:23:58.000,168,11074366,4165,0,1750130637,13208.597348789997,29014.954233390003,53346.47732160001 2025-06-17,03:23:59.000,168,11074353,4445,0,1750130638,13208.570403550002,31783.359058290007,53346.47033448 2025-06-17,03:24:00.000,168,11074356,3444,0,1750130639,13208.590612480002,28092.138526830007,53346.414437520005 2025-06-17,03:24:01.000,168,11074320,3485,0,1750130640,13208.624294029993,29014.911938610006,53346.38648904001 2025-06-17,03:24:02.000,168,11074345,4485,0,1750130641,13208.664711889993,27630.653133119995,53346.40745040001 2025-06-17,03:24:03.000,168,11074363,3565,0,1750130642,13208.711866059988,27169.195935929994,53346.43539888001 2025-06-17,03:24:04.000,168,11074329,4525,0,1750130643,13208.718602369998,20709.401400450006,53346.42841176 2025-06-17,03:24:05.000,168,11074351,4725,0,1750130644,13208.759020229998,29937.57256431,53346.38648904001 2025-06-17,03:24:06.000,168,11074325,3885,0,1750130645,13208.752283919988,27630.519199650007,53346.40046328 2025-06-17,03:24:07.000,168,11074404,4445,0,1750130646,13208.772492849988,27169.069051590006,53346.42841176 2025-06-17,03:24:08.000,168,11074372,3605,0,1750130647,13208.745547609993,25323.46583499,53346.3026436 2025-06-17,03:24:09.000,168,11074365,4685,0,1750130648,13208.759020229998,26707.717591349996,53346.37950192 2025-06-17,03:24:10.000,168,11074190,4205,0,1750130649,13208.725338679993,34090.356029910006,53346.35854056001 2025-06-17,03:24:11.000,168,11074352,4085,0,1750130650,13208.684920819993,26246.429573279995,53346.38648904001 2025-06-17,03:24:12.000,168,11074370,4365,0,1750130651,13208.644502959993,31783.323812639996,53346.33757920001 2025-06-17,03:24:13.000,168,11074410,4004,0,1750130652,13208.570403550002,32706.132470070006,53346.3026436 2025-06-17,03:24:14.000,168,11074296,3325,0,1750130653,13208.509776760002,30399.170744100004,53346.26770800001 2025-06-17,03:24:15.000,168,11074321,4645,0,1750130654,13208.476095209997,30860.557449989996,53346.27469512 2025-06-17,03:24:16.000,168,11074376,3965,0,1750130655,13208.455886279997,31783.471844369997,53346.25373376 2025-06-17,03:24:17.000,168,11074366,4285,0,1750130656,13208.408732110001,29476.390283190005,53346.2327724 2025-06-17,03:24:18.000,168,11074339,4805,0,1750130657,13208.375050559996,27169.358065919994,53346.23975952001 2025-06-17,03:24:19.000,168,11074364,4205,0,1750130658,13208.307687460001,24862.255357350004,53346.2327724 2025-06-17,03:24:20.000,168,11074340,4325,0,1750130659,13208.253796979996,29937.74174343,53346.20482392 2025-06-17,03:24:21.000,168,11074375,4004,0,1750130660,13208.172961259996,29014.883742089994,53346.15591408 2025-06-17,03:24:22.000,168,11074352,4445,0,1750130661,13208.11907077999,28553.482937940003,53346.197836800005 2025-06-17,03:24:23.000,168,11074319,4405,0,1750130662,13208.09886184999,29476.164711029996,53346.15591408 2025-06-17,03:24:24.000,168,11074370,3685,0,1750130663,13208.071916609995,29476.14356364,53346.148926960006 2025-06-17,03:24:25.000,168,11074378,4365,0,1750130664,13208.04497137,31321.683338069997,53346.12097848001 2025-06-17,03:24:26.000,168,11074343,4845,0,1750130665,13208.00455351,25323.353048909994,53346.10001712001 2025-06-17,03:24:27.000,168,11074373,4885,0,1750130666,13207.90350886,29937.361090410006,53345.95328760001 2025-06-17,03:24:28.000,168,11074388,3444,0,1750130667,13207.92371779,28091.701480770003,53345.99521032 2025-06-17,03:24:29.000,168,11074327,4645,0,1750130668,13207.869827309994,29937.297648239997,53346.04412016 2025-06-17,03:24:30.000,168,11074356,4165,0,1750130669,13207.863091,25784.619919589997,53345.99521032 2025-06-17,03:24:31.000,168,11074365,4645,0,1750130670,13207.83614575999,29014.446696030005,53346.00219744001 2025-06-17,03:24:32.000,168,11074307,4605,0,1750130671,13207.809200519994,28091.694431640004,53345.95328760001 2025-06-17,03:24:33.000,168,11074339,4405,0,1750130672,13207.741837419999,30860.155649580003,53345.86944216 2025-06-17,03:24:34.000,168,11074342,4085,0,1750130673,13207.694683249989,32244.393307680002,53345.89739064 2025-06-17,03:24:35.000,168,11074339,4405,0,1750130674,13207.694683249989,32244.358062030005,53345.86944216 2025-06-17,03:24:36.000,168,11074323,4845,0,1750130675,13207.607111219993,26707.456773540005,53345.88341640001 2025-06-17,03:24:37.000,168,11074326,4645,0,1750130676,13207.499330259998,32244.43560246,53345.84149368 2025-06-17,03:24:38.000,168,11074348,4085,0,1750130677,13207.425230849993,35012.8968204,53345.84149368 2025-06-17,03:24:39.000,168,11074306,4045,0,1750130678,13207.371340370002,31321.577601120007,53345.792583840004 2025-06-17,03:24:40.000,168,11074312,3965,0,1750130679,13207.263559409992,30860.106305669993,53345.743674000005 2025-06-17,03:24:41.000,168,11074391,4605,0,1750130680,13207.216405239997,31321.366127219997,53345.757648239996 2025-06-17,03:24:42.000,168,11074320,4605,0,1750130681,13207.155778449996,30859.86663525,53345.77162248 2025-06-17,03:24:43.000,168,11074292,3285,0,1750130682,13207.034524869996,34551.044871930004,53345.70175128 2025-06-17,03:24:44.000,168,11074353,4765,0,1750130683,13206.953689149996,29475.509141939998,53345.71572552001 2025-06-17,03:24:45.000,168,11074345,4085,0,1750130684,13206.90653498,25322.704528949995,53345.645854320006 2025-06-17,03:24:46.000,168,11074329,4765,0,1750130685,13206.82569926,27629.701500569994,53345.70175128 2025-06-17,03:24:47.000,168,11074421,4245,0,1750130686,13206.751599849995,31782.238246620007,53345.65284144 2025-06-17,03:24:48.000,168,11074355,4805,0,1750130687,13206.67750043999,21631.27252359,53345.61091872 2025-06-17,03:24:49.000,168,11074369,3804,0,1750130688,13206.603401029999,33627.8132667,53345.55502176 2025-06-17,03:24:50.000,168,11074396,3525,0,1750130689,13206.529301619994,29936.571587850005,53345.55502176 2025-06-17,03:24:51.000,168,11074373,4445,0,1750130690,13206.468674829994,30859.359097890003,53345.54104752 2025-06-17,03:24:52.000,168,11074415,4645,0,1750130691,13206.428256969994,30859.260410069997,53345.55502176 2025-06-17,03:24:53.000,168,11074339,4405,0,1750130692,13206.374366489988,28552.129504979996,53345.527073280005 2025-06-17,03:24:54.000,168,11074347,4525,0,1750130693,13206.320476009998,29474.85357285,53345.49213768 2025-06-17,03:24:55.000,168,11074331,3924,0,1750130694,13206.273321840003,30397.655181149996,53345.457202080004 2025-06-17,03:24:56.000,168,11074350,4004,0,1750130695,13206.253112910003,28551.91803108,53345.42925360001 2025-06-17,03:24:57.000,168,11074340,4405,0,1750130696,13206.185749809993,35011.472896139996,53345.37335664 2025-06-17,03:24:58.000,168,11074369,4765,0,1750130697,13206.125123019992,32243.089218630004,53345.33842104 2025-06-17,03:24:59.000,168,11074405,4645,0,1750130698,13206.084705159992,32242.98348168,53345.408292240005 2025-06-17,03:25:00.000,168,11074311,4445,0,1750130699,13206.057759919997,28551.692458920006,53345.359382400005 2025-06-17,03:25:01.000,168,11074344,4245,0,1750130700,13206.057759919997,28090.228212600006,53345.33143392001 2025-06-17,03:25:02.000,168,11074378,3365,0,1750130701,13206.003869439992,30858.548447940004,53345.28252408001 2025-06-17,03:25:03.000,168,11074323,4525,0,1750130702,13205.970187890001,26244.427620360002,53345.289511200004 2025-06-17,03:25:04.000,168,11074348,4285,0,1750130703,13205.990396820001,30858.393367080003,53345.29649832 2025-06-17,03:25:05.000,168,11074360,4004,0,1750130704,13205.997133129997,32242.574632140007,53345.310472560006 2025-06-17,03:25:06.000,168,11074357,3845,0,1750130705,13205.983660509992,29935.51421835,53345.240601360005 2025-06-17,03:25:07.000,168,11074351,4685,0,1750130706,13205.970187890001,27167.088246059997,53345.16374304001 2025-06-17,03:25:08.000,168,11074366,4285,0,1750130707,13205.970187890001,29012.670315270007,53345.21964 2025-06-17,03:25:09.000,168,11074315,4325,0,1750130708,13205.983660509992,25321.485029460004,53345.26854984 2025-06-17,03:25:10.000,168,11074310,3444,0,1750130709,13206.037550989997,32703.841502819996,53345.26854984 2025-06-17,03:25:11.000,168,11074391,4965,0,1750130710,13206.024078369992,31319.56859907,53345.20566576 2025-06-17,03:25:12.000,168,11074406,3685,0,1750130711,13206.057759919997,29012.57162745,53345.21964 2025-06-17,03:25:13.000,168,11074329,4605,0,1750130712,13206.098177779997,32703.78510978,53345.191691520005 2025-06-17,03:25:14.000,168,11074387,4365,0,1750130713,13206.125123019992,29935.422579660008,53345.254575599996 2025-06-17,03:25:15.000,168,11074314,3965,0,1750130714,13206.165540879992,30396.907973370005,53345.21964 2025-06-17,03:25:16.000,168,11074421,5044,0,1750130715,13206.165540879992,29474.099315939995,53345.16374304001 2025-06-17,03:25:17.000,168,11074370,4525,0,1750130716,13206.185749809993,32242.595779530006,53345.19867864 2025-06-17,03:25:18.000,168,11074372,4405,0,1750130717,13206.179013499997,26705.842522770006,53345.15675592 2025-06-17,03:25:19.000,168,11074403,4045,0,1750130718,13206.172277190002,27167.257425179996,53345.18470440001 2025-06-17,03:25:20.000,168,11074371,4605,0,1750130719,13206.158804569997,31781.328908850002,53345.16374304001 2025-06-17,03:25:21.000,168,11074389,4165,0,1750130720,13206.179013499997,29012.987526120007,53345.17771728 2025-06-17,03:25:22.000,168,11074339,4765,0,1750130721,13206.125123019992,31781.476940580003,53345.142781680006 2025-06-17,03:25:23.000,168,11074356,3205,0,1750130722,13206.098177779997,29474.479968960004,53345.21964 2025-06-17,03:25:24.000,168,11074349,4805,0,1750130723,13206.071232540002,32242.863646469996,53345.240601360005 2025-06-17,03:25:25.000,168,11074367,4925,0,1750130724,13206.098177779997,30397.316822909997,53345.26156272001 2025-06-17,03:25:26.000,168,11074406,4045,0,1750130725,13206.179013499997,31781.575628399994,53345.289511200004 2025-06-17,03:25:27.000,168,11074360,4325,0,1750130726,13206.205958739993,28090.333949549997,53345.254575599996 2025-06-17,03:25:28.000,168,11074355,3965,0,1750130727,13206.259849219998,25783.31583054,53345.27553696 2025-06-17,03:25:29.000,168,11074363,4805,0,1750130728,13206.327212319993,28551.798195869997,53345.24758848 2025-06-17,03:25:30.000,168,11074388,4205,0,1750130729,13206.421520659998,29474.67029547,53345.29649832 2025-06-17,03:25:31.000,168,11074363,4765,0,1750130730,13206.509092689994,31781.751856650008,53345.28252408001 2025-06-17,03:25:32.000,168,11074383,4765,0,1750130731,13206.583192099999,30397.641082889997,53345.254575599996 2025-06-17,03:25:33.000,168,11074339,4965,0,1750130732,13206.66402782,30397.78206549,53345.30348544001 2025-06-17,03:25:34.000,168,11074386,4605,0,1750130733,13206.74486354,35934.74679614999,53345.33143392001 2025-06-17,03:25:35.000,168,11074369,4165,0,1750130734,13206.812226639995,28552.425568439998,53345.408292240005 2025-06-17,03:25:36.000,168,11074208,4325,0,1750130735,13206.84590819,29475.389306729994,53345.38034376001 2025-06-17,03:25:37.000,168,11074323,4765,0,1750130736,13206.893062359995,29936.980437389997,53345.408292240005 2025-06-17,03:25:38.000,168,11074378,4325,0,1750130737,13206.933480219996,30398.522224140004,53345.394318 2025-06-17,03:25:39.000,168,11074400,3405,0,1750130738,13206.90653498,27630.223136190005,53345.37335664 2025-06-17,03:25:40.000,168,11074386,4445,0,1750130739,13206.90653498,27630.378217050005,53345.422266479996 2025-06-17,03:25:41.000,168,11074371,4645,0,1750130740,13206.913271289995,28553.334906210002,53345.51309904 2025-06-17,03:25:42.000,168,11074384,3444,0,1750130741,13206.90653498,32706.04083138,53345.49213768 2025-06-17,03:25:43.000,168,11074383,4685,0,1750130742,13206.94695284,27630.61083834,53345.51309904 2025-06-17,03:25:44.000,168,11074382,3525,0,1750130743,13207.014315939996,30399.142547580006,53345.51309904 2025-06-17,03:25:45.000,168,11074406,4245,0,1750130744,13207.088415350001,29937.798136469995,53345.54803464001 2025-06-17,03:25:46.000,168,11074369,5005,0,1750130745,13207.122096899991,29476.411430580003,53345.478163440006 2025-06-17,03:25:47.000,168,11074339,4885,0,1750130746,13207.236614169997,24400.910946239994,53345.55502176 2025-06-17,03:25:48.000,168,11074417,3725,0,1750130747,13207.344395129992,29476.524216660007,53345.54104752 2025-06-17,03:25:49.000,168,11074408,3444,0,1750130748,13207.492593950003,30860.83941519,53345.624892960004 2025-06-17,03:25:50.000,168,11074391,4004,0,1750130749,13207.613847529989,34090.82832162001,53345.59694448001 2025-06-17,03:25:51.000,168,11074376,4004,0,1750130750,13207.741837419999,33168.033762449995,53345.63886720001 2025-06-17,03:25:52.000,168,11074353,4645,0,1750130751,13207.85635468999,25785.54335562,53345.65284144 2025-06-17,03:25:53.000,168,11074354,3485,0,1750130752,13207.97760826999,26708.415455220005,53345.66681568001 2025-06-17,03:25:54.000,168,11074413,4125,0,1750130753,13208.04497137,30861.30465777,53345.70175128 2025-06-17,03:25:55.000,168,11074399,4725,0,1750130754,13208.07865291999,31322.75480583,53345.77162248 2025-06-17,03:25:56.000,168,11074397,3885,0,1750130755,13208.13927970999,25785.846468210002,53345.78559672001 2025-06-17,03:25:57.000,168,11074392,3245,0,1750130756,13208.213379119996,32707.203937829996,53345.89040352 2025-06-17,03:25:58.000,168,11074391,4925,0,1750130757,13208.260533289991,31784.38823127,53345.85546792001 2025-06-17,03:25:59.000,168,11074359,4004,0,1750130758,13208.321160079991,33630.139479599995,53345.85546792001 2025-06-17,03:26:00.000,168,11074374,4325,0,1750130759,13208.388523180001,30861.699409049994,53345.960274720004 2025-06-17,03:26:01.000,168,11074413,4325,0,1750130760,13208.442413659992,32246.02165671,53346.00918456 2025-06-17,03:26:02.000,168,11074375,4565,0,1750130761,13208.543458309992,33168.844412399994,53346.079055760005 2025-06-17,03:26:03.000,168,11074362,3245,0,1750130762,13208.651239270002,30861.741703830005,53346.05110728001 2025-06-17,03:26:04.000,168,11074394,4165,0,1750130763,13208.725338679993,27631.88673087,53346.01617168 2025-06-17,03:26:05.000,168,11074356,4405,0,1750130764,13208.839855949998,27631.780993919994,53346.127965600004 2025-06-17,03:26:06.000,168,11074344,4165,0,1750130765,13208.947636909994,29938.968292050005,53346.11399136 2025-06-17,03:26:07.000,168,11074362,4445,0,1750130766,13209.07562679999,28554.681290039996,53346.12097848001 2025-06-17,03:26:08.000,168,11074371,4485,0,1750130767,13209.190144069995,29016.10324158,53346.15591408 2025-06-17,03:26:09.000,168,11074365,3725,0,1750130768,13209.24403455,29938.961242920006,53346.197836800005 2025-06-17,03:26:10.000,168,11074369,4805,0,1750130769,13209.311397649995,28093.365075449998,53346.28168224 2025-06-17,03:26:11.000,168,11074376,4525,0,1750130770,13209.40570599,28554.78702699,53346.28168224 2025-06-17,03:26:12.000,168,11074380,4085,0,1750130771,13209.44612385,28554.822272639998,53346.28866936001 2025-06-17,03:26:13.000,168,11074403,4645,0,1750130772,13209.432651229996,26247.733662330007,53346.3026436 2025-06-17,03:26:14.000,168,11074388,4205,0,1750130773,13209.48654171,28093.449665010005,53346.37950192 2025-06-17,03:26:15.000,168,11074398,3325,0,1750130774,13209.540432189991,29939.137471170005,53346.39347616 2025-06-17,03:26:16.000,168,11074349,4365,0,1750130775,13209.533695879996,29477.72256876,53346.414437520005 2025-06-17,03:26:17.000,168,11074363,4965,0,1750130776,13209.580850049992,33169.06998456,53346.47732160001 2025-06-17,03:26:18.000,168,11074377,4565,0,1750130777,13209.661685769992,29016.230125920003,53346.47033448 2025-06-17,03:26:19.000,168,11074436,3605,0,1750130778,13209.688631010002,26247.705465809995,53346.47732160001 2025-06-17,03:26:20.000,168,11074334,4325,0,1750130779,13209.722312559992,28554.80112525,53346.49828296 2025-06-17,03:26:21.000,168,11074397,3645,0,1750130780,13209.675158389997,26709.092171700002,53346.58911552 2025-06-17,03:26:22.000,168,11074343,3804,0,1750130781,13209.675158389997,27170.471828459995,53346.63802536 2025-06-17,03:26:23.000,168,11074398,3245,0,1750130782,13209.675158389997,31323.26939232,53346.67296096001 2025-06-17,03:26:24.000,168,11074433,4645,0,1750130783,13209.702103629992,24863.404365540002,53346.58911552 2025-06-17,03:26:25.000,168,11074366,4325,0,1750130784,13209.675158389997,28093.287535020005,53346.617064 2025-06-17,03:26:26.000,168,11074391,4885,0,1750130785,13209.675158389997,31784.54331213,53346.65898672 2025-06-17,03:26:27.000,168,11074365,5125,0,1750130786,13209.668422080002,30861.678261659996,53346.64501248001 2025-06-17,03:26:28.000,168,11074400,3405,0,1750130787,13209.621267909992,26708.824304759997,53346.64501248001 2025-06-17,03:26:29.000,168,11074372,4125,0,1750130788,13209.607795290001,28093.00556982,53346.70789656 2025-06-17,03:26:30.000,168,11074332,3885,0,1750130789,13209.574113739996,25785.909910379996,53346.69392232001 2025-06-17,03:26:31.000,168,11074380,4405,0,1750130790,13209.540432189991,29938.594688159996,53346.74283216001 2025-06-17,03:26:32.000,168,11074356,3565,0,1750130791,13209.48654171,27631.456733939995,53346.6869352 2025-06-17,03:26:33.000,168,11074345,4885,0,1750130792,13209.42591492,27169.964291099997,53346.679948080004 2025-06-17,03:26:34.000,168,11074362,4325,0,1750130793,13209.32487027,29476.92601707,53346.77776776 2025-06-17,03:26:35.000,168,11074352,4405,0,1750130794,13209.210352999995,31322.522184539994,53346.7568064 2025-06-17,03:26:36.000,168,11074333,4965,0,1750130795,13209.13625358999,26246.873668469998,53346.73584504 2025-06-17,03:26:37.000,168,11074336,4165,0,1750130796,13209.001527389999,29476.76388708,53346.700909440005 2025-06-17,03:26:38.000,168,11074355,4165,0,1750130797,13208.900482739999,28553.793099660004,53346.679948080004 2025-06-17,03:26:39.000,168,11074326,4605,0,1750130798,13208.752283919988,24862.509126029996,53346.72187080001 2025-06-17,03:26:40.000,168,11074407,4004,0,1750130799,13208.711866059988,30399.35402148,53346.64501248001 2025-06-17,03:26:41.000,168,11074402,4285,0,1750130800,13208.577139859997,27169.393311570006,53346.67296096001 2025-06-17,03:26:42.000,168,11074372,4325,0,1750130801,13208.415468419997,31783.408402200002,53346.651999600006 2025-06-17,03:26:43.000,168,11074346,4325,0,1750130802,13208.287478530001,32706.20296137,53346.64501248001 2025-06-17,03:26:44.000,168,11074407,4725,0,1750130803,13208.112334469995,32244.710518530002,53346.60308976001 2025-06-17,03:26:45.000,168,11074331,3924,0,1750130804,13207.991080889995,30399.008614110004,53346.58911552 2025-06-17,03:26:46.000,168,11074394,3685,0,1750130805,13207.84288207,26707.65414918,53346.52623144001 2025-06-17,03:26:47.000,168,11074381,4685,0,1750130806,13207.708155869994,30860.233190009996,53346.5471928 2025-06-17,03:26:48.000,168,11074415,5285,0,1750130807,13207.573429669988,33628.67326056,53346.512257200004 2025-06-17,03:26:49.000,168,11074337,4885,0,1750130808,13207.398285609997,28091.659185990007,53346.512257200004 2025-06-17,03:26:50.000,168,11074411,4325,0,1750130809,13207.317449889997,33167.06098251,53346.484308720006 2025-06-17,03:26:51.000,168,11074402,3565,0,1750130810,13207.162514759992,33628.39834448999,53346.414437520005 2025-06-17,03:26:52.000,168,11074346,4445,0,1750130811,13207.00757963,29014.242271259995,53346.44937312 2025-06-17,03:26:53.000,168,11074388,3845,0,1750130812,13206.86611712,31321.232193749995,53346.40046328 2025-06-17,03:26:54.000,168,11074418,3565,0,1750130813,13206.731390919995,31321.16875158,53346.35155344 2025-06-17,03:26:55.000,168,11074365,4805,0,1750130814,13206.583192099999,29014.122436050005,53346.32360496 2025-06-17,03:26:56.000,168,11074414,4405,0,1750130815,13206.441729589998,26707.062022259997,53346.316617840006 2025-06-17,03:26:57.000,168,11074340,4525,0,1750130816,13206.253112910003,31321.063014629995,53346.21181104 2025-06-17,03:26:58.000,168,11074389,5044,0,1750130817,13206.111650400002,25784.140578749997,53346.21181104 2025-06-17,03:26:59.000,168,11074372,4445,0,1750130818,13205.943242649992,28552.510158000005,53346.197836800005 2025-06-17,03:27:00.000,168,11074366,4445,0,1750130819,13205.795043829996,29936.677324799995,53346.15591408 2025-06-17,03:27:01.000,168,11074408,3405,0,1750130820,13205.653581319995,28552.39032279,53346.10001712001 2025-06-17,03:27:02.000,168,11074373,4365,0,1750130821,13205.49864618999,28090.968371249997,53345.99521032 2025-06-17,03:27:03.000,168,11074330,4205,0,1750130822,13205.33697474999,32705.025756660005,53346.00219744001 2025-06-17,03:27:04.000,168,11074365,4605,0,1750130823,13205.208984859994,32243.561510340005,53345.99521032 2025-06-17,03:27:05.000,168,11074329,4645,0,1750130824,13205.141621759998,36857.60479749,53345.960274720004 2025-06-17,03:27:06.000,168,11074392,4125,0,1750130825,13204.979950319997,30859.24631181,53345.84149368 2025-06-17,03:27:07.000,168,11074346,4285,0,1750130826,13204.885641979992,25322.352072449998,53345.813545200006 2025-06-17,03:27:08.000,168,11074332,3965,0,1750130827,13204.744179469992,25783.745827470004,53345.757648239996 2025-06-17,03:27:09.000,168,11074390,3965,0,1750130828,13204.643134819991,26706.582681419997,53345.72271264 2025-06-17,03:27:10.000,168,11074338,4245,0,1750130829,13204.54882648,26245.139582489996,53345.72271264 2025-06-17,03:27:11.000,168,11074362,4205,0,1750130830,13204.50840862,28552.178848890006,53345.7087384 2025-06-17,03:27:12.000,168,11074353,4645,0,1750130831,13204.36694611,27629.356093199996,53345.61790584001 2025-06-17,03:27:13.000,168,11074404,4245,0,1750130832,13204.292846699995,29936.402408730006,53345.59694448001 2025-06-17,03:27:14.000,168,11074380,4165,0,1750130833,13204.17832942999,27629.341994939998,53345.589957359996 2025-06-17,03:27:15.000,168,11074358,4325,0,1750130834,13204.084021089999,30859.140574859994,53345.5340604 2025-06-17,03:27:16.000,168,11074334,4085,0,1750130835,13203.996449059989,24860.908973519996,53345.4641892 2025-06-17,03:27:17.000,168,11074372,4165,0,1750130836,13203.935822269988,31781.970379680002,53345.4641892 2025-06-17,03:27:18.000,168,11074361,4965,0,1750130837,13203.861722859998,24860.972415690005,53345.40130512001 2025-06-17,03:27:19.000,168,11074384,4165,0,1750130838,13203.753941900002,31320.576624659996,53345.33143392001 2025-06-17,03:27:20.000,168,11074370,4405,0,1750130839,13203.700051419997,32243.378232960007,53345.40130512001 2025-06-17,03:27:21.000,168,11074399,4725,0,1750130840,13203.558588909997,31781.935134030005,53345.26854984 2025-06-17,03:27:22.000,168,11074360,4325,0,1750130841,13203.538379979997,27167.86365036,53345.22662712 2025-06-17,03:27:23.000,168,11074345,4405,0,1750130842,13203.471016880001,26706.39940404,53345.22662712 2025-06-17,03:27:24.000,168,11074372,4205,0,1750130843,13203.417126399996,30859.041887040003,53345.17771728 2025-06-17,03:27:25.000,168,11074353,4605,0,1750130844,13203.30934544,28090.559521710005,53345.10784608 2025-06-17,03:27:26.000,168,11074385,4525,0,1750130845,13203.24198233999,28551.967374989996,53345.072910480005 2025-06-17,03:27:27.000,168,11074336,4165,0,1750130846,13203.24871865,27629.1446193,53345.06592336001 2025-06-17,03:27:28.000,168,11074344,4325,0,1750130847,13203.235246029995,27167.786109930006,53345.0798976 2025-06-17,03:27:29.000,168,11074375,4405,0,1750130848,13203.194828169995,33166.07410431,53345.086884719996 2025-06-17,03:27:30.000,168,11074401,4605,0,1750130849,13203.194828169995,25783.654188779998,53345.01701352001 2025-06-17,03:27:31.000,168,11074345,4805,0,1750130850,13203.18135554999,23476.62902064,53344.975090800006 2025-06-17,03:27:32.000,168,11074328,4125,0,1750130851,13203.16788293,29013.509161740003,53344.954129440004 2025-06-17,03:27:33.000,168,11074353,4525,0,1750130852,13203.147674,34088.99554782,53344.954129440004 2025-06-17,03:27:34.000,168,11074375,4765,0,1750130853,13203.174619239995,34089.094235640005,53344.905219600005 2025-06-17,03:27:35.000,168,11074374,4045,0,1750130854,13203.147674,29475.057997619995,53344.86329688 2025-06-17,03:27:36.000,168,11074362,3965,0,1750130855,13203.12072875999,30859.281557459995,53344.88425824 2025-06-17,03:27:37.000,168,11074358,4365,0,1750130856,13203.14093768999,30859.253360939998,53344.8353484 2025-06-17,03:27:38.000,168,11074375,4645,0,1750130857,13203.174619239995,30859.288606589995,53344.84233552 2025-06-17,03:27:39.000,168,11074355,4685,0,1750130858,13203.16788293,27629.384289719994,53344.75849008001 2025-06-17,03:27:40.000,168,11074327,4445,0,1750130859,13203.215037099995,25783.724680080006,53344.70259312 2025-06-17,03:27:41.000,168,11074349,4605,0,1750130860,13203.235246029995,23476.706561069994,53344.73054160001 2025-06-17,03:27:42.000,168,11074357,4685,0,1750130861,13203.22177340999,27167.941190790007,53344.70958024001 2025-06-17,03:27:43.000,168,11074339,4445,0,1750130862,13203.235246029995,29474.99455545,53344.695606 2025-06-17,03:27:44.000,168,11074383,4445,0,1750130863,13203.255454959995,29474.917015019993,53344.6257348 2025-06-17,03:27:45.000,168,11074409,4445,0,1750130864,13203.26219126999,26245.10433684,53344.639709040006 2025-06-17,03:27:46.000,168,11074327,4925,0,1750130865,13203.26892758,27629.30674929,53344.67464464 2025-06-17,03:27:47.000,168,11074316,4405,0,1750130866,13203.295872819996,27629.30674929,53344.61176056001 2025-06-17,03:27:48.000,168,11074369,4805,0,1750130867,13203.32281805999,32243.31479079,53344.5558636 2025-06-17,03:27:49.000,168,11074353,4685,0,1750130868,13203.316081749996,25322.302728540002,53344.54887648 2025-06-17,03:27:50.000,168,11074335,4685,0,1750130869,13203.28913651,28090.651160399997,53344.57682496 2025-06-17,03:27:51.000,168,11074348,4165,0,1750130870,13203.32955437,27629.292651030002,53344.583812079996 2025-06-17,03:27:52.000,168,11074348,4205,0,1750130871,13203.336290679996,29474.86062198,53344.56285072001 2025-06-17,03:27:53.000,168,11074372,4405,0,1750130872,13203.396917469996,33627.43966281001,53344.520928000005 2025-06-17,03:27:54.000,168,11074356,4165,0,1750130873,13203.417126399996,35934.401388779996,53344.51394088001 2025-06-17,03:27:55.000,168,11074384,4085,0,1750130874,13203.464280569991,27629.109373650004,53344.52791512 2025-06-17,03:27:56.000,168,11074383,4645,0,1750130875,13203.484489499991,29474.67029547,53344.49297952001 2025-06-17,03:27:57.000,168,11074332,4085,0,1750130876,13203.572061530002,27629.060029739994,53344.51394088001 2025-06-17,03:27:58.000,168,11074361,4565,0,1750130877,13203.599006769997,27167.68037298,53344.46503104001 2025-06-17,03:27:59.000,168,11074336,4485,0,1750130878,13203.666369869992,30858.830413140007,53344.472018160006 2025-06-17,03:28:00.000,168,11074313,4685,0,1750130879,13203.747205589993,29474.606853300007,53344.50695376 2025-06-17,03:28:01.000,168,11074355,4605,0,1750130880,13203.801096069998,28551.77704848,53344.47900528 2025-06-17,03:28:02.000,168,11074346,4285,0,1750130881,13203.854986549988,21169.371231209996,53344.42310832001 2025-06-17,03:28:03.000,168,11074361,4565,0,1750130882,13203.942558579998,31320.315806850005,53344.402146960005 2025-06-17,03:28:04.000,168,11074392,4405,0,1750130883,13203.989712749993,29936.092247010005,53344.451056800004 2025-06-17,03:28:05.000,168,11074424,3565,0,1750130884,13204.023394299998,25322.119451160004,53344.50695376 2025-06-17,03:28:06.000,168,11074372,3605,0,1750130885,13204.036866919989,31781.871691859997,53344.49996664 2025-06-17,03:28:07.000,168,11074358,4125,0,1750130886,13204.104230019999,32243.342987309996,53344.451056800004 2025-06-17,03:28:08.000,168,11074339,4925,0,1750130887,13204.13791156999,32243.46987165,53344.4859924 2025-06-17,03:28:09.000,168,11074378,3565,0,1750130888,13204.15812049999,28090.890830820004,53344.49297952001 2025-06-17,03:28:10.000,168,11074359,5044,0,1750130889,13204.164856809999,30859.38729441,53344.39515984001 2025-06-17,03:28:11.000,168,11074363,4845,0,1750130890,13204.17832942999,27168.15971382,53344.42310832001 2025-06-17,03:28:12.000,168,11074344,4485,0,1750130891,13204.2254836,33166.40541342,53344.3811856 2025-06-17,03:28:13.000,168,11074378,3685,0,1750130892,13204.24569253,33627.785070180005,53344.40913408 2025-06-17,03:28:14.000,168,11074333,4605,0,1750130893,13204.333264559995,29013.755881289995,53344.3811856 2025-06-17,03:28:15.000,168,11074345,4925,0,1750130894,13204.42083658999,26706.744811409997,53344.39515984001 2025-06-17,03:28:16.000,168,11074413,3965,0,1750130895,13204.44104551999,30859.4084418,53344.39515984001 2025-06-17,03:28:17.000,168,11074428,4485,0,1750130896,13204.602716959991,33166.39131516,53344.402146960005 2025-06-17,03:28:18.000,168,11074345,4045,0,1750130897,13204.744179469992,28090.834437779995,53344.451056800004 2025-06-17,03:28:19.000,168,11074345,3924,0,1750130898,13204.838487809997,26245.24531944,53344.49297952001 2025-06-17,03:28:20.000,168,11074358,3565,0,1750130899,13204.932796150002,32243.45577339,53344.46503104001 2025-06-17,03:28:21.000,168,11074336,4485,0,1750130900,13205.054049730003,29013.565554779998,53344.472018160006 2025-06-17,03:28:22.000,168,11074323,4725,0,1750130901,13205.141621759998,23938.156709129995,53344.51394088001 2025-06-17,03:28:23.000,168,11074353,4925,0,1750130902,13205.303293199999,28090.77099561,53344.60477344 2025-06-17,03:28:24.000,168,11074377,4125,0,1750130903,13205.42454678,32243.371183829993,53344.54887648 2025-06-17,03:28:25.000,168,11074374,3725,0,1750130904,13205.51885511999,27629.222159729994,53344.49297952001 2025-06-17,03:28:26.000,168,11074340,4325,0,1750130905,13205.613163459995,33166.08115344,53344.5558636 2025-06-17,03:28:27.000,168,11074375,4565,0,1750130906,13205.76809859,25783.724680080006,53344.5558636 2025-06-17,03:28:28.000,168,11074378,3325,0,1750130907,13205.76809859,24399.54341502,53344.60477344 2025-06-17,03:28:29.000,168,11074378,4365,0,1750130908,13205.821989069991,30397.859605920006,53344.60477344 2025-06-17,03:28:30.000,168,11074350,4445,0,1750130909,13205.882615859991,26245.224172050002,53344.6257348 2025-06-17,03:28:31.000,168,11074369,4045,0,1750130910,13205.909561100001,29936.437654380003,53344.70259312 2025-06-17,03:28:32.000,168,11074365,4125,0,1750130911,13205.943242649992,26706.688418370002,53344.68163176001 2025-06-17,03:28:33.000,168,11074351,4805,0,1750130912,13205.983660509992,28090.94017473,53344.73054160001 2025-06-17,03:28:34.000,168,11074345,4765,0,1750130913,13206.017342059997,35934.81728745,53344.737528720005 2025-06-17,03:28:35.000,168,11074362,4365,0,1750130914,13206.017342059997,26245.315810739994,53344.7654772 2025-06-17,03:28:36.000,168,11074398,4445,0,1750130915,13206.010605750002,29475.14963631,53344.807399920006 2025-06-17,03:28:37.000,168,11074375,4765,0,1750130916,13206.051023610002,28552.340978880005,53344.807399920006 2025-06-17,03:28:38.000,168,11074345,4645,0,1750130917,13206.077968849997,29936.564538720006,53344.856309760005 2025-06-17,03:28:39.000,168,11074328,4405,0,1750130918,13206.131859330002,31320.745803779995,53344.89124536 2025-06-17,03:28:40.000,168,11074353,4004,0,1750130919,13206.165540879992,27629.47592841,53344.919193839996 2025-06-17,03:28:41.000,168,11074377,4845,0,1750130920,13206.212695050002,32243.61085425,53344.89823248001 2025-06-17,03:28:42.000,168,11074359,4965,0,1750130921,13206.232903980002,27168.138566430003,53344.96810368001 2025-06-17,03:28:43.000,168,11074360,4485,0,1750130922,13206.286794459993,30398.007637650007,53345.01701352001 2025-06-17,03:28:44.000,168,11074367,5085,0,1750130923,13206.320476009998,29013.805225200005,53345.072910480005 2025-06-17,03:28:45.000,168,11074368,4565,0,1750130924,13206.333948629988,31320.914982899994,53345.072910480005 2025-06-17,03:28:46.000,168,11074398,3645,0,1750130925,13206.327212319993,30398.10632547,53345.024000640005 2025-06-17,03:28:47.000,168,11074373,4765,0,1750130926,13206.394575419989,29013.960306060006,53345.17771728 2025-06-17,03:28:48.000,168,11074351,5044,0,1750130927,13206.387839109993,32705.209034040003,53345.16374304001 2025-06-17,03:28:49.000,168,11074374,3485,0,1750130928,13206.354157559988,28091.137550369996,53345.1497688 2025-06-17,03:28:50.000,168,11074426,3804,0,1750130929,13206.367630179993,23477.016722789995,53345.191691520005 2025-06-17,03:28:51.000,168,11074346,3965,0,1750130930,13206.347421249993,29475.33996282,53345.19867864 2025-06-17,03:28:52.000,168,11074359,3924,0,1750130931,13206.360893869998,29475.31881543,53345.20566576 2025-06-17,03:28:53.000,168,11074383,4845,0,1750130932,13206.360893869998,29013.918011279995,53345.20566576 2025-06-17,03:28:54.000,168,11074363,4085,0,1750130933,13206.333948629988,25322.676332429997,53345.254575599996 2025-06-17,03:28:55.000,168,11074371,3965,0,1750130934,13206.300267079998,25322.64813591,53345.21964 2025-06-17,03:28:56.000,168,11074410,4485,0,1750130935,13206.313739699988,29475.241275000008,53345.31745968 2025-06-17,03:28:57.000,168,11074441,4725,0,1750130936,13206.239640289998,27629.497075799998,53345.33842104 2025-06-17,03:28:58.000,168,11074384,4525,0,1750130937,13206.212695050002,25322.436662010005,53345.35239528001 2025-06-17,03:28:59.000,168,11074408,3804,0,1750130938,13206.219431359998,33627.65818584,53345.33143392001 2025-06-17,03:29:00.000,168,11074359,4685,0,1750130939,13206.232903980002,32243.371183829993,53345.310472560006 2025-06-17,03:29:01.000,168,11074401,4885,0,1750130940,13206.219431359998,26706.441698819996,53345.310472560006 2025-06-17,03:29:02.000,168,11074355,3924,0,1750130941,13206.205958739993,26244.91401033,53345.35239528001 2025-06-17,03:29:03.000,168,11074419,5085,0,1750130942,13206.205958739993,28551.875736300004,53345.408292240005 2025-06-17,03:29:04.000,168,11074410,4445,0,1750130943,13206.165540879992,27628.98248931,53345.408292240005 2025-06-17,03:29:05.000,168,11074378,4525,0,1750130944,13206.172277190002,25783.393370970007,53345.422266479996 2025-06-17,03:29:06.000,168,11074398,3845,0,1750130945,13206.098177779997,27628.926096270006,53345.422266479996 2025-06-17,03:29:07.000,168,11074408,4285,0,1750130946,13206.077968849997,25783.266486630004,53345.41527936 2025-06-17,03:29:08.000,168,11074381,5165,0,1750130947,13206.071232540002,28090.185917819996,53345.422266479996 2025-06-17,03:29:09.000,168,11074397,4805,0,1750130948,13206.057759919997,28551.516230670008,53345.408292240005 2025-06-17,03:29:10.000,168,11074373,3765,0,1750130949,13206.098177779997,32704.12346802,53345.394318 2025-06-17,03:29:11.000,168,11074346,3804,0,1750130950,13206.071232540002,25783.062061860008,53345.40130512001 2025-06-17,03:29:12.000,168,11074371,4925,0,1750130951,13206.051023610002,24398.796207239997,53345.457202080004 2025-06-17,03:29:13.000,168,11074359,4045,0,1750130952,13206.044287299992,27167.151688230006,53345.45021496001 2025-06-17,03:29:14.000,168,11074392,4565,0,1750130953,13206.024078369992,29935.535365739997,53345.4641892 2025-06-17,03:29:15.000,168,11074346,3725,0,1750130954,13205.997133129997,35472.204032940004,53345.52008616001 2025-06-17,03:29:16.000,168,11074381,4925,0,1750130955,13205.929770030001,33165.12247176,53345.48515056 2025-06-17,03:29:17.000,168,11074380,3965,0,1750130956,13205.956715269996,35933.40746145,53345.5340604 2025-06-17,03:29:18.000,168,11074377,4725,0,1750130957,13205.923033719992,29473.817350740006,53345.51309904 2025-06-17,03:29:19.000,168,11074407,4965,0,1750130958,13205.889352170001,30396.583713390006,53345.42925360001 2025-06-17,03:29:20.000,168,11074375,5125,0,1750130959,13205.869143240001,27628.108397189993,53345.43624072 2025-06-17,03:29:21.000,168,11074385,5044,0,1750130960,13205.80851645,29473.641122490008,53345.457202080004 2025-06-17,03:29:22.000,168,11074353,4165,0,1750130961,13205.815252759996,28550.78312115,53345.42925360001 2025-06-17,03:29:23.000,168,11074379,4965,0,1750130962,13205.78830752,28550.726728110007,53345.45021496001 2025-06-17,03:29:24.000,168,11074374,3605,0,1750130963,13205.78830752,24859.400459700002,53345.527073280005 2025-06-17,03:29:25.000,168,11074388,4485,0,1750130964,13205.734417039996,27627.7347933,53345.52008616001 2025-06-17,03:29:26.000,168,11074347,4685,0,1750130965,13205.70073548999,30396.040930379997,53345.49912480001 2025-06-17,03:29:28.000,168,11074371,4965,0,1750130967,13205.572745599995,32702.953312440004,53345.5340604 2025-06-17,03:29:29.000,168,11074348,4525,0,1750130968,13205.47843725999,24397.80227991,53345.478163440006 2025-06-17,03:29:30.000,168,11074385,4885,0,1750130969,13205.37739260999,29473.041946440004,53345.41527936 2025-06-17,03:29:31.000,168,11074379,4085,0,1750130970,13205.296556889989,27166.059073080003,53345.54803464001 2025-06-17,03:29:32.000,168,11074355,4925,0,1750130971,13205.242666409998,29472.879816450004,53345.55502176 2025-06-17,03:29:33.000,168,11074400,4205,0,1750130972,13205.168566999993,29472.879816450004,53345.575983120005 2025-06-17,03:29:34.000,168,11074399,3645,0,1750130973,13205.067522349993,26243.060089139995,53345.54803464001 2025-06-17,03:29:35.000,168,11074353,4765,0,1750130974,13204.973214010002,30856.955344560003,53345.51309904 2025-06-17,03:29:36.000,168,11074354,4685,0,1750130975,13204.905850909992,27165.833500919995,53345.51309904 2025-06-17,03:29:37.000,168,11074380,4605,0,1750130976,13204.791333640002,29472.710637330005,53345.589957359996 2025-06-17,03:29:38.000,168,11074330,4245,0,1750130977,13204.683552679991,27165.79120614,53345.54104752 2025-06-17,03:29:39.000,168,11074339,4925,0,1750130978,13204.58924434,33163.81838271,53345.54803464001 2025-06-17,03:29:40.000,168,11074338,4125,0,1750130979,13204.535353859996,26242.883860889997,53345.49213768 2025-06-17,03:29:41.000,168,11074355,4125,0,1750130980,13204.40062765999,28549.739849909995,53345.42925360001 2025-06-17,03:29:42.000,168,11074326,4405,0,1750130981,13204.36694611,27165.565633980004,53345.54803464001 2025-06-17,03:29:43.000,168,11074391,4725,0,1750130982,13204.23895621999,31779.510233310008,53345.50611192 2025-06-17,03:29:44.000,168,11074407,5005,0,1750130983,13204.17832942999,27165.565633980004,53345.47117632001 2025-06-17,03:29:45.000,168,11074367,4965,0,1750130984,13204.151384189994,34547.75292822,53345.36636952 2025-06-17,03:29:46.000,168,11074367,4605,0,1750130985,13204.070548469994,31317.905004390006,53345.38733088 2025-06-17,03:29:47.000,168,11074366,4645,0,1750130986,13203.996449059989,30395.06110131,53345.408292240005 2025-06-17,03:29:48.000,168,11074360,4485,0,1750130987,13203.922349649998,25781.109452849996,53345.40130512001 2025-06-17,03:29:49.000,168,11074387,4885,0,1750130988,13203.895404409988,30394.941266099995,53345.44322784 2025-06-17,03:29:50.000,168,11074369,5125,0,1750130989,13203.875195479988,33163.26150144001,53345.394318 2025-06-17,03:29:51.000,168,11074398,4245,0,1750130990,13203.881931789998,25319.546518710005,53345.41527936 2025-06-17,03:29:52.000,168,11074402,4085,0,1750130991,13203.888668099993,28549.18296864,53345.40130512001 2025-06-17,03:29:53.000,168,11074376,4525,0,1750130992,13203.854986549988,29471.907036510005,53345.37335664 2025-06-17,03:29:54.000,168,11074384,4605,0,1750130993,13203.841513929998,28549.077231689997,53345.35239528001 2025-06-17,03:29:55.000,168,11074327,4965,0,1750130994,13203.875195479988,31317.425663550006,53345.40130512001 2025-06-17,03:29:56.000,168,11074421,4965,0,1750130995,13203.902140719998,29933.230300230003,53345.40130512001 2025-06-17,03:29:57.000,168,11074377,4925,0,1750130996,13203.908877029993,29010.428691930007,53345.36636952 2025-06-17,03:29:58.000,168,11074320,4285,0,1750130997,13203.922349649998,27164.9594088,53345.28252408001 2025-06-17,03:29:59.000,168,11074354,4405,0,1750130998,13203.888668099993,32701.642174260007,53345.26854984 2025-06-17,03:30:00.000,168,11074370,4405,0,1750130999,13203.868459169993,29933.328988049994,53345.27553696 2025-06-17,03:30:01.000,168,11074360,4365,0,1750131000,13203.767414519993,28549.147722990005,53345.240601360005 2025-06-17,03:30:02.000,168,11074346,4685,0,1750131001,13203.774150830002,31317.47500746,53345.240601360005 2025-06-17,03:30:03.000,168,11074342,4125,0,1750131002,13203.720260349997,29010.48508497,53345.27553696 2025-06-17,03:30:04.000,168,11074356,4485,0,1750131003,13203.713524040002,28087.676427540006,53345.24758848 2025-06-17,03:30:05.000,168,11074383,4885,0,1750131004,13203.700051419997,29933.216201970004,53345.21964 2025-06-17,03:30:06.000,168,11074351,4845,0,1750131005,13203.706787729992,23935.153779750006,53345.21964 2025-06-17,03:30:07.000,168,11074343,4885,0,1750131006,13203.700051419997,28087.605936239997,53345.24758848 2025-06-17,03:30:08.000,168,11074355,4685,0,1750131007,13203.706787729992,24396.477043470004,53345.240601360005 2025-06-17,03:30:09.000,168,11074382,4565,0,1750131008,13203.673106180002,30394.504220040006,53345.24758848 2025-06-17,03:30:10.000,168,11074338,4645,0,1750131009,13203.693315110002,31317.256484430007,53345.191691520005 2025-06-17,03:30:11.000,168,11074372,4445,0,1750131010,13203.753941900002,33624.16886649,53345.16374304001 2025-06-17,03:30:12.000,168,11074341,4085,0,1750131011,13203.780887139998,28548.915101699997,53345.21265288001 2025-06-17,03:30:13.000,168,11074320,4405,0,1750131012,13203.821304999998,30855.756992459996,53345.27553696 2025-06-17,03:30:14.000,168,11074324,4245,0,1750131013,13203.848250239993,31317.129600090004,53345.21265288001 2025-06-17,03:30:15.000,168,11074360,4405,0,1750131014,13203.922349649998,29471.62507131,53345.24758848 2025-06-17,03:30:16.000,168,11074367,4805,0,1750131015,13203.969503819993,29932.997678939995,53345.15675592 2025-06-17,03:30:17.000,168,11074367,4725,0,1750131016,13204.016657989989,32239.959404909998,53345.086884719996 2025-06-17,03:30:18.000,168,11074328,4485,0,1750131017,13204.050339539994,26703.290737710005,53345.18470440001 2025-06-17,03:30:19.000,168,11074320,3565,0,1750131018,13204.084021089999,28087.450855379997,53345.12880744 2025-06-17,03:30:20.000,168,11074382,4525,0,1750131019,13204.131175259994,27626.176935569994,53345.21265288001 2025-06-17,03:30:21.000,168,11074358,4645,0,1750131020,13204.164856809999,30394.532416560003,53345.21964 2025-06-17,03:30:22.000,168,11074336,4365,0,1750131021,13204.21874728999,27626.26152513,53345.17771728 2025-06-17,03:30:23.000,168,11074356,4445,0,1750131022,13204.28611039,27626.28267252,53345.19867864 2025-06-17,03:30:24.000,168,11074347,4965,0,1750131023,13204.333264559995,29010.407544539994,53345.17771728 2025-06-17,03:30:25.000,168,11074368,4485,0,1750131024,13204.36694611,29933.223251100004,53345.23361424001 2025-06-17,03:30:26.000,168,11074339,5044,0,1750131025,13204.414100279995,29471.871790859994,53345.17771728 2025-06-17,03:30:27.000,168,11074277,5165,0,1750131026,13204.474727069995,28549.112477339993,53345.21265288001 2025-06-17,03:30:28.000,168,11074348,4165,0,1750131027,13204.54209016999,28087.71872232,53345.17073016 2025-06-17,03:30:29.000,168,11074327,4965,0,1750131028,13204.575771719996,31317.47500746,53345.17771728 2025-06-17,03:30:30.000,168,11074370,4365,0,1750131029,13204.575771719996,29933.244398490002,53345.1497688 2025-06-17,03:30:31.000,168,11074367,4045,0,1750131030,13204.643134819991,30394.602907859997,53345.1497688 2025-06-17,03:30:32.000,168,11074335,5005,0,1750131031,13204.676816369996,35931.3279681,53345.23361424001 2025-06-17,03:30:33.000,168,11074361,4965,0,1750131032,13204.744179469992,33163.01478189,53345.20566576 2025-06-17,03:30:34.000,168,11074309,4605,0,1750131033,13204.771124710001,24396.554583899997,53345.191691520005 2025-06-17,03:30:35.000,168,11074364,3605,0,1750131034,13204.804806259992,29933.223251100004,53345.13579456001 2025-06-17,03:30:36.000,168,11074371,4765,0,1750131035,13204.831751500002,24857.97653544,53345.15675592 2025-06-17,03:30:37.000,168,11074351,4885,0,1750131036,13204.885641979992,30856.074203309996,53345.19867864 2025-06-17,03:30:38.000,168,11074326,4165,0,1750131037,13204.912587220002,31778.904008130005,53345.15675592 2025-06-17,03:30:39.000,168,11074335,4965,0,1750131038,13204.892378290002,29010.604920180005,53345.142781680006 2025-06-17,03:30:40.000,168,11074362,4605,0,1750131039,13204.926059839992,32240.354156190006,53345.0798976 2025-06-17,03:30:41.000,168,11074334,3444,0,1750131040,13204.899114599997,28549.316902110004,53345.072910480005 2025-06-17,03:30:42.000,168,11074333,3965,0,1750131041,13204.953005080002,34547.43571737,53345.11483320001 2025-06-17,03:30:43.000,168,11074390,4565,0,1750131042,13204.973214010002,29472.153756059997,53345.142781680006 2025-06-17,03:30:44.000,168,11074356,4525,0,1750131043,13205.006895559993,29933.5757076,53345.121820320004 2025-06-17,03:30:45.000,168,11074356,3804,0,1750131044,13204.993422940002,28087.993638390006,53345.10784608 2025-06-17,03:30:46.000,168,11074358,4445,0,1750131045,13205.013631870002,24396.921138660007,53345.072910480005 2025-06-17,03:30:47.000,168,11074391,4925,0,1750131046,13204.993422940002,28549.443786450007,53345.0798976 2025-06-17,03:30:48.000,168,11074327,4765,0,1750131047,13205.074258659988,30395.011757400003,53345.086884719996 2025-06-17,03:30:49.000,168,11074376,4685,0,1750131048,13205.080994969998,31779.157776809996,53345.03098776 2025-06-17,03:30:50.000,168,11074356,4525,0,1750131049,13205.121412829998,30395.004708270004,53345.04496200001 2025-06-17,03:30:51.000,168,11074387,5085,0,1750131050,13205.188775929993,27165.248423130004,53345.0798976 2025-06-17,03:30:52.000,168,11074413,4045,0,1750131051,13205.188775929993,28549.436737320008,53345.06592336001 2025-06-17,03:30:53.000,168,11074392,3685,0,1750131052,13205.208984859994,31779.12253116,53345.086884719996 2025-06-17,03:30:54.000,168,11074378,3765,0,1750131053,13205.256139029989,32240.56563009,53345.06592336001 2025-06-17,03:30:55.000,168,11074366,4445,0,1750131054,13205.303293199999,27165.206128349993,53345.01701352001 2025-06-17,03:30:56.000,168,11074389,5165,0,1750131055,13205.350447369994,28549.450835580006,53345.072910480005 2025-06-17,03:30:57.000,168,11074367,4885,0,1750131056,13205.39760153999,26703.861717239997,53345.0798976 2025-06-17,03:30:58.000,168,11074374,4485,0,1750131057,13205.49864618999,27626.656276409994,53345.05194912 2025-06-17,03:30:59.000,168,11074322,4325,0,1750131058,13205.53906404999,26703.889913759995,53345.01701352001 2025-06-17,03:31:00.000,168,11074263,4685,0,1750131059,13205.613163459995,29933.625051509996,53344.98207792 2025-06-17,03:31:01.000,168,11074349,4925,0,1750131060,13205.673790249995,29933.610953249998,53345.0100264 2025-06-17,03:31:02.000,168,11074399,4805,0,1750131061,13205.70073548999,31779.059088990005,53345.04496200001 2025-06-17,03:31:03.000,168,11074373,4885,0,1750131062,13205.774834899996,29010.696558869997,53345.03797488 2025-06-17,03:31:04.000,168,11074362,4325,0,1750131063,13205.815252759996,31779.023843339994,53345.024000640005 2025-06-17,03:31:05.000,168,11074351,4845,0,1750131064,13205.882615859991,29933.462921519997,53345.06592336001 2025-06-17,03:31:06.000,168,11074412,3804,0,1750131065,13205.936506339996,27165.163833569997,53345.09387184001 2025-06-17,03:31:07.000,168,11074352,4485,0,1750131066,13205.929770030001,29010.66836235,53345.00303928 2025-06-17,03:31:08.000,168,11074362,4565,0,1750131067,13205.956715269996,27165.086293140004,53345.05893624 2025-06-17,03:31:09.000,168,11074375,4605,0,1750131068,13205.956715269996,29933.462921519997,53345.072910480005 2025-06-17,03:31:10.000,168,11074345,4965,0,1750131069,13205.983660509992,31317.63713745,53345.121820320004 2025-06-17,03:31:11.000,168,11074387,4645,0,1750131070,13205.970187890001,33624.66230559,53345.15675592 2025-06-17,03:31:12.000,168,11074343,4725,0,1750131071,13205.997133129997,31317.728776140008,53345.20566576 2025-06-17,03:31:13.000,168,11074388,4485,0,1750131072,13205.970187890001,29933.5757076,53345.121820320004 2025-06-17,03:31:14.000,168,11074362,4685,0,1750131073,13205.956715269996,33624.711649499994,53345.11483320001 2025-06-17,03:31:15.000,168,11074364,4565,0,1750131074,13205.936506339996,29472.11851041,53345.13579456001 2025-06-17,03:31:16.000,168,11074398,4165,0,1750131075,13205.936506339996,28549.281656460007,53345.15675592 2025-06-17,03:31:17.000,168,11074340,4485,0,1750131076,13205.956715269996,31779.080236380003,53345.1497688 2025-06-17,03:31:18.000,168,11074359,4885,0,1750131077,13205.929770030001,26703.784176810004,53345.19867864 2025-06-17,03:31:19.000,168,11074336,4245,0,1750131078,13205.943242649992,30856.327971990002,53345.19867864 2025-06-17,03:31:20.000,168,11074371,4685,0,1750131079,13205.997133129997,28088.014785780004,53345.19867864 2025-06-17,03:31:21.000,168,11074359,4965,0,1750131080,13205.983660509992,25319.701599570006,53345.10784608 2025-06-17,03:31:22.000,168,11074367,4965,0,1750131081,13205.976924199997,23474.147726879994,53345.19867864 2025-06-17,03:31:23.000,168,11074382,4245,0,1750131082,13205.963451579992,30395.089297829996,53345.19867864 2025-06-17,03:31:24.000,168,11074339,4165,0,1750131083,13205.963451579992,25781.158796760006,53345.09387184001 2025-06-17,03:31:25.000,168,11074338,4525,0,1750131084,13205.970187890001,28549.52132688,53345.15675592 2025-06-17,03:31:26.000,168,11074386,4525,0,1750131085,13205.963451579992,29472.29473866,53345.191691520005 2025-06-17,03:31:27.000,168,11074371,4965,0,1750131086,13205.963451579992,31317.919102650005,53345.21964 2025-06-17,03:31:28.000,168,11074333,4685,0,1750131087,13205.997133129997,30856.553544149996,53345.26156272001 2025-06-17,03:31:29.000,168,11074353,4805,0,1750131088,13205.923033719992,29011.084261020005,53345.26854984 2025-06-17,03:31:30.000,168,11074380,4525,0,1750131089,13205.882615859991,27626.93119248,53345.289511200004 2025-06-17,03:31:31.000,168,11074374,4605,0,1750131090,13205.855670619996,27626.860701180005,53345.289511200004 2025-06-17,03:31:32.000,168,11074405,5165,0,1750131091,13205.855670619996,29933.836525410006,53345.310472560006 2025-06-17,03:31:33.000,168,11074399,4925,0,1750131092,13205.78830752,34547.788173869994,53345.34540816 2025-06-17,03:31:34.000,168,11074376,4445,0,1750131093,13205.72094441999,31779.467938529997,53345.33143392001 2025-06-17,03:31:35.000,168,11074387,5085,0,1750131094,13205.74788966,31779.474987659996,53345.310472560006 2025-06-17,03:31:36.000,168,11074393,4845,0,1750131095,13205.70073548999,30395.300771730006,53345.394318 2025-06-17,03:31:37.000,168,11074363,4805,0,1750131096,13205.7074718,26704.108436790004,53345.359382400005 2025-06-17,03:31:38.000,168,11074357,4885,0,1750131097,13205.70073548999,28088.268554459995,53345.36636952 2025-06-17,03:31:39.000,168,11074351,4885,0,1750131098,13205.64684501,25781.327975880005,53345.38034376001 2025-06-17,03:31:40.000,168,11074379,4365,0,1750131099,13205.693999179995,29472.44277039,53345.40130512001 2025-06-17,03:31:41.000,168,11074368,4685,0,1750131100,13205.70073548999,29011.020818849996,53345.47117632001 2025-06-17,03:31:42.000,168,11074351,4605,0,1750131101,13205.734417039996,29933.75898498,53345.38733088 2025-06-17,03:31:43.000,168,11074370,3444,0,1750131102,13205.774834899996,33163.437729690006,53345.44322784 2025-06-17,03:31:44.000,168,11074371,4685,0,1750131103,13205.754625969996,29472.26654214,53345.47117632001 2025-06-17,03:31:45.000,168,11074354,4445,0,1750131104,13205.801780139991,27165.30481617,53345.54803464001 2025-06-17,03:31:46.000,168,11074388,4205,0,1750131105,13205.781571209991,26703.84761898,53345.54803464001 2025-06-17,03:31:47.000,168,11074376,3725,0,1750131106,13205.821989069991,28549.35919689,53345.6039316 2025-06-17,03:31:48.000,168,11074389,4805,0,1750131107,13205.795043829996,27165.13563705,53345.51309904 2025-06-17,03:31:49.000,168,11074392,4405,0,1750131108,13205.82872538,29472.13260867,53345.49912480001 2025-06-17,03:31:50.000,168,11074382,3725,0,1750131109,13205.842197999991,28549.302803850005,53345.56200888 2025-06-17,03:31:51.000,168,11074390,4725,0,1750131110,13205.78830752,32701.797255120007,53345.56899600001 2025-06-17,03:31:52.000,168,11074453,4045,0,1750131111,13205.815252759996,29010.696558869997,53345.61091872 2025-06-17,03:31:53.000,168,11074328,4485,0,1750131112,13205.82872538,27165.079244010005,53345.68777704001 2025-06-17,03:31:54.000,168,11074281,4845,0,1750131113,13205.80851645,26703.727783769995,53345.65284144 2025-06-17,03:31:55.000,168,11074290,3685,0,1750131114,13205.795043829996,28087.796262749995,53345.65982856 2025-06-17,03:31:56.000,168,11074322,3605,0,1750131115,13205.78830752,26703.593850300007,53345.72969976 2025-06-17,03:31:57.000,168,11074347,4004,0,1750131116,13205.801780139991,36392.75696877,53345.76463536001 2025-06-17,03:31:58.000,168,11074252,4045,0,1750131117,13205.76136227999,28087.71872232,53345.72271264 2025-06-17,03:31:59.000,168,11074285,4885,0,1750131118,13205.76136227999,34085.724751500005,53345.80655808001 2025-06-17,03:32:00.000,168,11074296,4605,0,1750131119,13205.72768073,35469.85667265,53345.79957096 2025-06-17,03:32:01.000,168,11074303,3965,0,1750131120,13205.68726287,32240.065141860003,53345.88341640001 2025-06-17,03:32:02.000,168,11074333,4765,0,1750131121,13205.68052655999,24857.793258060003,53345.813545200006 2025-06-17,03:32:03.000,168,11074315,4885,0,1750131122,13205.68052655999,30855.764041589995,53345.93232624001 2025-06-17,03:32:04.000,168,11074291,4965,0,1750131123,13205.66705394,29471.547530879994,53345.94630048 2025-06-17,03:32:05.000,168,11074392,3765,0,1750131124,13205.66705394,28087.323971039994,53345.97424896001 2025-06-17,03:32:06.000,168,11074341,4325,0,1750131125,13205.70073548999,29471.434744800004,53345.96726184 2025-06-17,03:32:07.000,168,11074375,4965,0,1750131126,13205.72094441999,23473.386420840005,53346.030145920005 2025-06-17,03:32:08.000,168,11074345,4605,0,1750131127,13205.74115334999,29932.715713740006,53346.01617168 2025-06-17,03:32:09.000,168,11074355,4965,0,1750131128,13205.714208109996,34085.11852632,53346.079055760005 2025-06-17,03:32:10.000,168,11074387,4965,0,1750131129,13205.76809859,31316.67140664,53346.07206864001 2025-06-17,03:32:11.000,168,11074356,4445,0,1750131130,13205.78830752,32700.810376919995,53346.093029999996 2025-06-17,03:32:12.000,168,11074390,3725,0,1750131131,13205.821989069991,29932.4478468,53346.1629012 2025-06-17,03:32:13.000,168,11074375,4765,0,1750131132,13205.835461689996,28086.858728460007,53346.20482392 2025-06-17,03:32:14.000,168,11074346,4605,0,1750131133,13205.82872538,29009.596894589995,53346.12097848001 2025-06-17,03:32:15.000,168,11074380,4485,0,1750131134,13205.862406929991,29932.342109849997,53346.246746640005 2025-06-17,03:32:16.000,168,11074380,4365,0,1750131135,13205.909561100001,27625.380383879994,53346.25373376 2025-06-17,03:32:17.000,168,11074363,3885,0,1750131136,13205.936506339996,30393.658324439995,53346.25373376 2025-06-17,03:32:18.000,168,11074336,4205,0,1750131137,13205.923033719992,32239.12055844,53346.316617840006 2025-06-17,03:32:19.000,168,11074359,5005,0,1750131138,13205.943242649992,34084.596890700006,53346.35854056001 2025-06-17,03:32:20.000,168,11074383,5005,0,1750131139,13205.970187890001,28086.61200891,53346.365527680005 2025-06-17,03:32:21.000,168,11074338,4645,0,1750131140,13205.936506339996,28086.520370219994,53346.32360496 2025-06-17,03:32:22.000,168,11074361,4165,0,1750131141,13205.916297409996,29470.53950529,53346.3725148 2025-06-17,03:32:23.000,168,11074364,4485,0,1750131142,13205.929770030001,26702.254515599998,53346.43539888001 2025-06-17,03:32:24.000,168,11074368,4445,0,1750131143,13205.936506339996,27163.570730189997,53346.463347360004 2025-06-17,03:32:25.000,168,11074396,4325,0,1750131144,13205.949978960001,25317.981611850002,53346.44937312 2025-06-17,03:32:26.000,168,11074353,3885,0,1750131145,13205.956715269996,31315.917149729998,53346.42142464 2025-06-17,03:32:27.000,168,11074365,5365,0,1750131146,13205.976924199997,31777.226315189997,53346.43539888001 2025-06-17,03:32:28.000,168,11074364,4365,0,1750131147,13205.997133129997,23933.729855490004,53346.484308720006 2025-06-17,03:32:29.000,168,11074370,4405,0,1750131148,13205.963451579992,30854.41765776,53346.512257200004 2025-06-17,03:32:30.000,168,11074372,4565,0,1750131149,13205.963451579992,31315.762068869997,53346.582128400005 2025-06-17,03:32:31.000,168,11074380,4485,0,1750131150,13205.949978960001,27624.760060440007,53346.59610264 2025-06-17,03:32:32.000,168,11074355,5044,0,1750131151,13205.916297409996,29470.250490959996,53346.5471928 2025-06-17,03:32:33.000,168,11074381,4925,0,1750131152,13205.902824789991,26701.986648660008,53346.651999600006 2025-06-17,03:32:34.000,168,11074369,4765,0,1750131153,13205.902824789991,30854.347166460007,53346.66597384 2025-06-17,03:32:35.000,168,11074378,4445,0,1750131154,13205.909561100001,27624.68956914,53346.66597384 2025-06-17,03:32:36.000,168,11074314,4365,0,1750131155,13205.82872538,29008.814441159993,53346.6869352 2025-06-17,03:32:37.000,168,11074291,4925,0,1750131156,13205.842197999991,28547.42773527,53346.679948080004 2025-06-17,03:32:38.000,168,11074346,4365,0,1750131157,13205.82872538,29008.75099899,53346.70789656 2025-06-17,03:32:39.000,168,11074358,4525,0,1750131158,13205.80851645,24856.270645979996,53346.72885792 2025-06-17,03:32:40.000,168,11074403,5125,0,1750131159,13205.76809859,28085.857751999996,53346.72885792 2025-06-17,03:32:41.000,168,11074372,4445,0,1750131160,13205.78830752,30392.713741019994,53346.76379352 2025-06-17,03:32:42.000,168,11074303,4925,0,1750131161,13205.76809859,32699.604975690003,53346.78475488 2025-06-17,03:32:43.000,168,11074354,3645,0,1750131162,13205.795043829996,30854.1215943,53346.78475488 2025-06-17,03:32:44.000,168,11074325,4845,0,1750131163,13205.801780139991,24856.186056420003,53346.77078064001 2025-06-17,03:32:45.000,168,11074382,4125,0,1750131164,13205.82872538,27163.027947180002,53346.87558744 2025-06-17,03:32:46.000,168,11074352,4285,0,1750131165,13205.821989069991,32238.18302415,53346.88257456 2025-06-17,03:32:47.000,168,11074309,4805,0,1750131166,13205.862406929991,27624.393505679996,53346.87558744 2025-06-17,03:32:48.000,168,11074357,4725,0,1750131167,13205.875879549996,26701.697634330005,53346.86161320001 2025-06-17,03:32:49.000,168,11074334,4405,0,1750131168,13205.902824789991,30854.163889079995,53346.90353592 2025-06-17,03:32:50.000,168,11074338,4285,0,1750131169,13205.916297409996,34545.15884838,53346.90353592 2025-06-17,03:32:51.000,168,11074306,4365,0,1750131170,13205.909561100001,31776.909104339997,53346.88257456 2025-06-17,03:32:52.000,168,11074330,3765,0,1750131171,13205.929770030001,27624.52743915,53346.92449728 2025-06-17,03:32:53.000,168,11074393,4565,0,1750131172,13205.983660509992,30392.81947797,53346.94545864 2025-06-17,03:32:54.000,168,11074355,4885,0,1750131173,13206.057759919997,29470.081311839996,53346.95244576 2025-06-17,03:32:55.000,168,11074358,4445,0,1750131174,13206.091441470002,31777.01484129,53346.97340712 2025-06-17,03:32:56.000,168,11074370,4485,0,1750131175,13206.091441470002,30854.326019069995,53346.95943288001 2025-06-17,03:32:57.000,168,11074354,4445,0,1750131176,13206.192486120002,31777.19106954,53346.987381360006 2025-06-17,03:32:58.000,168,11074360,4285,0,1750131177,13206.239640289998,29931.66539337,53347.04327832 2025-06-17,03:32:59.000,168,11074369,4845,0,1750131178,13206.239640289998,31315.952395379994,53347.00834272001 2025-06-17,03:33:00.000,168,11074270,4525,0,1750131179,13206.259849219998,29470.447866600007,53346.99436848 2025-06-17,03:33:01.000,168,11074316,4365,0,1750131180,13206.280058149998,29931.898014659993,53347.015329840004 2025-06-17,03:33:02.000,168,11074278,4365,0,1750131181,13206.313739699988,24395.377379190002,53347.0712268 2025-06-17,03:33:03.000,168,11074323,5085,0,1750131182,13206.374366489988,27625.063173029994,53347.015329840004 2025-06-17,03:33:04.000,168,11074292,4525,0,1750131183,13206.414784349989,29470.68048789,53347.04327832 2025-06-17,03:33:05.000,168,11074336,4365,0,1750131184,13206.428256969994,29009.350175040003,53347.09917528 2025-06-17,03:33:06.000,168,11074312,4165,0,1750131185,13206.488883759994,30393.517341839994,53347.09218816 2025-06-17,03:33:07.000,168,11074360,4365,0,1750131186,13206.502356379999,31316.333048400003,53347.12013664 2025-06-17,03:33:08.000,168,11074381,4725,0,1750131187,13206.549510549994,30393.538489230006,53347.14808512001 2025-06-17,03:33:09.000,168,11074370,4485,0,1750131188,13206.59666471999,32700.563657370003,53347.10616240001 2025-06-17,03:33:10.000,168,11074336,4405,0,1750131189,13206.670764129994,30855.05912859,53347.19000784 2025-06-17,03:33:11.000,168,11074365,4925,0,1750131190,13206.67750043999,30855.08732511,53347.2109692 2025-06-17,03:33:12.000,168,11074340,4325,0,1750131191,13206.75833615999,27625.46497344,53347.17603360001 2025-06-17,03:33:13.000,168,11074413,5044,0,1750131192,13206.79875401999,32239.339081469996,53347.19000784 2025-06-17,03:33:14.000,168,11074365,4765,0,1750131193,13206.84590819,28086.93626889,53347.23891768 2025-06-17,03:33:15.000,168,11074354,4205,0,1750131194,13206.88632605,28548.351171300004,53347.252891920005 2025-06-17,03:33:16.000,168,11074367,4925,0,1750131195,13206.913271289995,31316.69255403,53347.25987904 2025-06-17,03:33:17.000,168,11074370,3525,0,1750131196,13206.933480219996,25780.157820299995,53347.26686616 2025-06-17,03:33:18.000,168,11074439,4805,0,1750131197,13206.98063438999,26241.650263140007,53347.252891920005 2025-06-17,03:33:19.000,168,11074354,3485,0,1750131198,13207.061470109991,27164.402527529994,53347.23193056 2025-06-17,03:33:20.000,168,11074388,4565,0,1750131199,13207.095151659996,30394.179960060006,53347.29481464001 2025-06-17,03:33:21.000,168,11074346,3645,0,1750131200,13207.095151659996,33623.87280303,53347.29481464001 2025-06-17,03:33:22.000,168,11074371,4125,0,1750131201,13207.135569519996,28548.73182432,53347.32975024 2025-06-17,03:33:23.000,168,11074363,5205,0,1750131202,13207.196196309997,30855.71469768,53347.28782752 2025-06-17,03:33:24.000,168,11074363,5005,0,1750131203,13207.216405239997,27164.67039447,53347.28782752 2025-06-17,03:33:25.000,168,11074367,4685,0,1750131204,13207.250086790002,33624.07722779999,53347.30878888 2025-06-17,03:33:26.000,168,11074345,4165,0,1750131205,13207.303977269992,29932.95538416,53347.371672960006 2025-06-17,03:33:27.000,168,11074407,4845,0,1750131206,13207.364604059992,30394.370286570003,53347.33673736 2025-06-17,03:33:28.000,168,11074347,4765,0,1750131207,13207.384812989992,30394.39848309,53347.36468584001 2025-06-17,03:33:29.000,168,11074348,3565,0,1750131208,13207.472385020003,27164.726787509993,53347.31577600001 2025-06-17,03:33:30.000,168,11074357,4805,0,1750131209,13207.492593950003,30394.377335700003,53347.350711600004 2025-06-17,03:33:31.000,168,11074397,4885,0,1750131210,13207.512802879988,31317.18599313,53347.322763120006 2025-06-17,03:33:32.000,168,11074336,4365,0,1750131211,13207.566693359993,26241.932228339996,53347.33673736 2025-06-17,03:33:33.000,168,11074343,4765,0,1750131212,13207.607111219993,29933.004728069995,53347.33673736 2025-06-17,03:33:34.000,168,11074369,3885,0,1750131213,13207.634056459989,29933.004728069995,53347.36468584001 2025-06-17,03:33:35.000,168,11074361,4685,0,1750131214,13207.701419559999,28548.830512140004,53347.371672960006 2025-06-17,03:33:36.000,168,11074329,4725,0,1750131215,13207.735101109989,29471.526383489996,53347.39962144 2025-06-17,03:33:37.000,168,11074382,4805,0,1750131216,13207.809200519994,31778.438765550003,53347.3856472 2025-06-17,03:33:38.000,168,11074351,4845,0,1750131217,13207.82267314,29932.814401559997,53347.350711600004 2025-06-17,03:33:39.000,168,11074309,4845,0,1750131218,13207.890036239995,32701.134636899995,53347.350711600004 2025-06-17,03:33:40.000,168,11074357,4645,0,1750131219,13207.99781719999,31316.932224450007,53347.371672960006 2025-06-17,03:33:41.000,168,11074355,4765,0,1750131220,13208.051707679995,29009.935252829993,53347.34372448001 2025-06-17,03:33:42.000,168,11074376,4365,0,1750131221,13208.10559816,29009.977547610004,53347.420582800005 2025-06-17,03:33:43.000,168,11074312,4445,0,1750131222,13208.132543399995,30855.489125520005,53347.43455704 2025-06-17,03:33:44.000,168,11074360,4125,0,1750131223,13208.172961259996,31316.784192720006,53347.44154416001 2025-06-17,03:33:45.000,168,11074302,4165,0,1750131224,13208.20664281,26702.980575990005,53347.469492640004 2025-06-17,03:33:46.000,168,11074364,4445,0,1750131225,13208.213379119996,27625.753987770004,53347.469492640004 2025-06-17,03:33:47.000,168,11074351,4805,0,1750131226,13208.213379119996,27625.746938640004,53347.420582800005 2025-06-17,03:33:48.000,168,11074362,4365,0,1750131227,13208.193170189996,34085.14672284,53347.44154416001 2025-06-17,03:33:49.000,168,11074343,4605,0,1750131228,13208.16622495,29471.300811330002,53347.42756992 2025-06-17,03:33:50.000,168,11074322,3765,0,1750131229,13208.12580709,29471.251467420007,53347.44853128 2025-06-17,03:33:51.000,168,11074324,3765,0,1750131230,13208.11907077999,27164.360232749998,53347.48346688001 2025-06-17,03:33:52.000,168,11074361,5005,0,1750131231,13208.071916609995,28087.126595399997,53347.54635096 2025-06-17,03:33:53.000,168,11074354,4445,0,1750131232,13208.011289819995,30394.024879200006,53347.490454000006 2025-06-17,03:33:54.000,168,11074343,4045,0,1750131233,13207.970871959995,29932.63112418,53347.46250552001 2025-06-17,03:33:55.000,168,11074330,3725,0,1750131234,13207.95739933999,29932.560632880006,53347.46250552001 2025-06-17,03:33:56.000,168,11074364,4125,0,1750131235,13207.93719040999,23473.167897809995,53347.5253896 2025-06-17,03:33:57.000,168,11074320,4525,0,1750131236,13207.930454099995,29471.15982873,53347.46250552001 2025-06-17,03:33:58.000,168,11074283,4885,0,1750131237,13207.890036239995,30393.890945730003,53347.44154416001 2025-06-17,03:33:59.000,168,11074363,5165,0,1750131238,13207.87656361999,29009.69558241,53347.46250552001 2025-06-17,03:34:00.000,168,11074303,4245,0,1750131239,13207.87656361999,29009.646238500005,53347.5253896 2025-06-17,03:34:01.000,168,11074387,4805,0,1750131240,13207.83614575999,31316.502227520003,53347.469492640004 2025-06-17,03:34:02.000,168,11074323,4845,0,1750131241,13207.829409449994,30393.792257909998,53347.39962144 2025-06-17,03:34:03.000,168,11074343,4205,0,1750131242,13207.79572789999,30393.728815740003,53347.48346688001 2025-06-17,03:34:04.000,168,11074318,4645,0,1750131243,13207.79572789999,32700.620050409998,53347.39962144 2025-06-17,03:34:05.000,168,11074341,4125,0,1750131244,13207.829409449994,33162.013805430004,53347.43455704 2025-06-17,03:34:06.000,168,11074373,4845,0,1750131245,13207.748573729994,30855.06617772,53347.39263432001 2025-06-17,03:34:07.000,168,11074359,4485,0,1750131246,13207.728364799994,31777.81844211,53347.350711600004 2025-06-17,03:34:08.000,168,11074344,4325,0,1750131247,13207.654265389989,31316.403539699997,53347.37866008 2025-06-17,03:34:09.000,168,11074330,4685,0,1750131248,13207.647529079994,26241.142725779995,53347.3856472 2025-06-17,03:34:10.000,168,11074302,4405,0,1750131249,13207.593638599988,32239.14170583,53347.469492640004 2025-06-17,03:34:11.000,168,11074372,4325,0,1750131250,13207.559957049998,30854.981588159993,53347.39962144 2025-06-17,03:34:12.000,168,11074345,4165,0,1750131251,13207.519539189998,29009.462961120007,53347.44154416001 2025-06-17,03:34:13.000,168,11074386,4725,0,1750131252,13207.445439779993,31316.290753620007,53347.33673736 2025-06-17,03:34:14.000,168,11074347,4645,0,1750131253,13207.485857639993,28086.583812390003,53347.33673736 2025-06-17,03:34:15.000,168,11074293,4765,0,1750131254,13207.452176090002,29932.116537690003,53347.39263432001 2025-06-17,03:34:16.000,168,11074353,5005,0,1750131255,13207.391549300002,29470.69458615,53347.3856472 2025-06-17,03:34:17.000,168,11074324,3804,0,1750131256,13207.384812989992,29470.645242240003,53347.350711600004 2025-06-17,03:34:18.000,168,11074380,4405,0,1750131257,13207.324186199992,25779.579791640004,53347.34372448001 2025-06-17,03:34:19.000,168,11074351,5005,0,1750131258,13207.303977269992,30393.376359240006,53347.34372448001 2025-06-17,03:34:20.000,168,11074315,5044,0,1750131259,13207.270295720002,29009.2232907,53347.34372448001 2025-06-17,03:34:21.000,168,11074356,3565,0,1750131260,13207.256823099997,27624.971534340002,53347.32975024 2025-06-17,03:34:22.000,168,11074334,4485,0,1750131261,13207.243350479992,29470.574750939995,53347.34372448001 2025-06-17,03:34:23.000,168,11074308,4565,0,1750131262,13207.236614169997,30393.207180120007,53347.31577600001 2025-06-17,03:34:24.000,168,11074383,5085,0,1750131263,13207.189460000001,30854.537492970005,53347.33673736 2025-06-17,03:34:25.000,168,11074303,4885,0,1750131264,13207.202932619992,32700.09841479,53347.32975024 2025-06-17,03:34:26.000,168,11074335,5445,0,1750131265,13207.189460000001,31777.289757360006,53347.31577600001 2025-06-17,03:34:27.000,168,11074313,4925,0,1750131266,13207.189460000001,29009.004767670005,53347.35769872 2025-06-17,03:34:28.000,168,11074346,4405,0,1750131267,13207.175987379997,28547.540521350005,53347.3856472 2025-06-17,03:34:29.000,168,11074353,4125,0,1750131268,13207.155778449996,28086.196110239995,53347.322763120006 2025-06-17,03:34:30.000,168,11074342,4605,0,1750131269,13207.122096899991,35929.643226030006,53347.33673736 2025-06-17,03:34:31.000,168,11074390,4405,0,1750131270,13207.115360589996,28086.167913719997,53347.37866008 2025-06-17,03:34:32.000,168,11074355,5005,0,1750131271,13207.135569519996,29008.856735940004,53347.39962144 2025-06-17,03:34:33.000,168,11074320,4645,0,1750131272,13207.142305829992,29931.630147720003,53347.44853128 2025-06-17,03:34:34.000,168,11074361,5165,0,1750131273,13207.095151659996,26701.93025562,53347.44154416001 2025-06-17,03:34:35.000,168,11074367,4605,0,1750131274,13207.081679039991,28547.42068614,53347.4555184 2025-06-17,03:34:36.000,168,11074390,4365,0,1750131275,13207.068206420001,29470.144754010005,53347.4555184 2025-06-17,03:34:37.000,168,11074352,4405,0,1750131276,13207.054733799996,26701.824518670008,53347.44154416001 2025-06-17,03:34:38.000,168,11074358,4845,0,1750131277,13207.074942729996,30854.248478640002,53347.420582800005 2025-06-17,03:34:39.000,168,11074385,4605,0,1750131278,13207.054733799996,29931.376379039997,53347.4555184 2025-06-17,03:34:40.000,168,11074367,5285,0,1750131279,13207.061470109991,33160.9493868,53347.44853128 2025-06-17,03:34:41.000,168,11074358,4725,0,1750131280,13207.088415350001,29931.34818252,53347.41359568001 2025-06-17,03:34:42.000,168,11074327,4285,0,1750131281,13207.054733799996,29931.263592960007,53347.420582800005 2025-06-17,03:34:43.000,168,11074342,4645,0,1750131282,13207.074942729996,29469.834592290004,53347.43455704 2025-06-17,03:34:44.000,168,11074411,4805,0,1750131283,13207.061470109991,27624.273670470007,53347.3856472 2025-06-17,03:34:45.000,168,11074360,4725,0,1750131284,13207.081679039991,25778.740945170008,53347.47647976 2025-06-17,03:34:46.000,168,11074369,4205,0,1750131285,13207.095151659996,26240.028963239994,53347.518402480004 2025-06-17,03:34:47.000,168,11074322,4805,0,1750131286,13207.115360589996,31315.184040210006,53347.51141536001 2025-06-17,03:34:48.000,168,11074347,4605,0,1750131287,13207.108624280001,29469.630167519994,53347.58128656001 2025-06-17,03:34:49.000,168,11074341,5405,0,1750131288,13207.095151659996,27162.781227629996,53347.60224792 2025-06-17,03:34:50.000,168,11074342,3924,0,1750131289,13207.101887969991,24855.854747310004,53347.55333808 2025-06-17,03:34:51.000,168,11074345,4245,0,1750131290,13207.061470109991,29930.953431240006,53347.5952608 2025-06-17,03:34:52.000,168,11074356,4525,0,1750131291,13207.034524869996,27624.104491349994,53347.57429944 2025-06-17,03:34:53.000,168,11074368,4285,0,1750131292,13207.00757963,28546.856755739995,53347.5253896 2025-06-17,03:34:54.000,168,11074337,5165,0,1750131293,13207.021052249991,24394.475090549997,53347.58128656001 2025-06-17,03:34:55.000,168,11074349,5085,0,1750131294,13206.9873707,30853.670449979996,53347.58128656001 2025-06-17,03:34:56.000,168,11074360,4725,0,1750131295,13206.973898079996,28085.441853330005,53347.56032520001 2025-06-17,03:34:57.000,168,11074373,4765,0,1750131296,13206.94695284,28546.8003627,53347.5952608 2025-06-17,03:34:58.000,168,11074369,4725,0,1750131297,13206.94021652999,28546.828559219997,53347.64417064 2025-06-17,03:34:59.000,168,11074398,4645,0,1750131298,13206.90653498,30392.304891480002,53347.61622216 2025-06-17,03:35:00.000,168,11074351,4805,0,1750131299,13206.872853429995,28546.77921531,53347.5952608 2025-06-17,03:35:01.000,168,11074338,4645,0,1750131300,13206.771808779995,28085.399558549994,53347.60923504001 2025-06-17,03:35:02.000,168,11074377,4765,0,1750131301,13206.81896294999,30853.599958680003,53347.58128656001 2025-06-17,03:35:03.000,168,11074358,3645,0,1750131302,13206.77854508999,28546.673478359997,53347.539363840006 2025-06-17,03:35:04.000,168,11074400,3645,0,1750131303,13206.76507247,28546.617085320002,53347.56032520001 2025-06-17,03:35:05.000,168,11074369,5205,0,1750131304,13206.74486354,33160.343161619996,53347.56731232 2025-06-17,03:35:06.000,168,11074398,3845,0,1750131305,13206.79875401999,29930.678515170002,53347.58128656001 2025-06-17,03:35:07.000,168,11074413,5044,0,1750131306,13206.7852814,30392.037024539997,53347.58128656001 2025-06-17,03:35:08.000,168,11074382,4445,0,1750131307,13206.7852814,30392.01587715,53347.4555184 2025-06-17,03:35:09.000,168,11074400,4565,0,1750131308,13206.79875401999,28546.49725011,53347.60224792 2025-06-17,03:35:10.000,168,11074371,4765,0,1750131309,13206.771808779995,27623.780231369994,53347.5253896 2025-06-17,03:35:11.000,168,11074406,4805,0,1750131310,13206.71791829999,28546.525446629996,53347.60923504001 2025-06-17,03:35:12.000,168,11074427,4965,0,1750131311,13206.76507247,30853.381435649993,53347.469492640004 2025-06-17,03:35:13.000,168,11074468,3725,0,1750131312,13206.71791829999,31776.23943699,53347.60224792 2025-06-17,03:35:14.000,168,11074400,4485,0,1750131313,13206.711181989995,28546.567741410006,53347.60224792 2025-06-17,03:35:15.000,168,11074387,4845,0,1750131314,13206.66402782,29007.919201650002,53347.5952608 2025-06-17,03:35:16.000,168,11074393,4965,0,1750131315,13206.650555199994,33621.68757273001,53347.57429944 2025-06-17,03:35:17.000,168,11074408,4605,0,1750131316,13206.603401029999,30392.058171929995,53347.60923504001 2025-06-17,03:35:18.000,168,11074382,4325,0,1750131317,13206.569719479994,32237.513356800002,53347.58128656001 2025-06-17,03:35:19.000,168,11074381,4805,0,1750131318,13206.542774239999,35467.185052379995,53347.60224792 2025-06-17,03:35:20.000,168,11074356,4725,0,1750131319,13206.522565309999,33621.666425339994,53347.64417064 2025-06-17,03:35:21.000,168,11074428,4685,0,1750131320,13206.515828999989,25778.219309549997,53347.58128656001 2025-06-17,03:35:22.000,168,11074397,4405,0,1750131321,13206.509092689994,28085.096445960007,53347.5952608 2025-06-17,03:35:23.000,168,11074397,5085,0,1750131322,13206.495620069989,27623.688592680002,53347.5952608 2025-06-17,03:35:24.000,168,11074404,4565,0,1750131323,13206.488883759994,35005.58687259001,53347.5952608 2025-06-17,03:35:25.000,168,11074419,4765,0,1750131324,13206.475411139989,29007.735924270004,53347.57429944 2025-06-17,03:35:26.000,168,11074394,4485,0,1750131325,13206.509092689994,32698.68153966,53347.5952608 2025-06-17,03:35:27.000,168,11074333,5125,0,1750131326,13206.529301619994,31314.542569380006,53347.56032520001 2025-06-17,03:35:28.000,168,11074403,5005,0,1750131327,13206.53603792999,33621.391509270004,53347.60224792 2025-06-17,03:35:29.000,168,11074374,3685,0,1750131328,13206.53603792999,28546.292825340002,53347.56731232 2025-06-17,03:35:30.000,168,11074345,4004,0,1750131329,13206.495620069989,28546.229383169994,53347.57429944 2025-06-17,03:35:31.000,168,11074396,4645,0,1750131330,13206.502356379999,29930.37540258,53347.60224792 2025-06-17,03:35:32.000,168,11074406,4765,0,1750131331,13206.455202209989,32237.174998560004,53347.490454000006 2025-06-17,03:35:33.000,168,11074340,4605,0,1750131332,13206.475411139989,29007.552646890006,53347.588273680005 2025-06-17,03:35:34.000,168,11074418,4685,0,1750131333,13206.428256969994,26700.668461349997,53347.5952608 2025-06-17,03:35:35.000,168,11074379,5005,0,1750131334,13206.428256969994,31314.422734170003,53347.60224792 2025-06-17,03:35:36.000,168,11074436,3444,0,1750131335,13206.461938519999,26239.281755460004,53347.539363840006 2025-06-17,03:35:37.000,168,11074483,4805,0,1750131336,13206.414784349989,30852.944389590004,53347.57429944 2025-06-17,03:35:38.000,168,11074450,4365,0,1750131337,13206.401311729998,30852.895045679994,53347.55333808 2025-06-17,03:35:39.000,168,11074442,4645,0,1750131338,13206.401311729998,29930.20622346,53347.5952608 2025-06-17,03:35:40.000,168,11074385,4045,0,1750131339,13206.381102799998,30852.895045679994,53347.5253896 2025-06-17,03:35:41.000,168,11074397,5085,0,1750131340,13206.394575419989,28545.99676188,53347.56032520001 2025-06-17,03:35:42.000,168,11074361,4685,0,1750131341,13206.360893869998,27161.900086380003,53347.57429944 2025-06-17,03:35:43.000,168,11074401,5125,0,1750131342,13206.354157559988,27623.293841399995,53347.56731232 2025-06-17,03:35:44.000,168,11074387,4845,0,1750131343,13206.293530769988,27161.850742470007,53347.48346688001 2025-06-17,03:35:45.000,168,11074399,4325,0,1750131344,13206.293530769988,23932.256587320007,53347.56032520001 2025-06-17,03:35:46.000,168,11074397,4085,0,1750131345,13206.259849219998,29930.022946080004,53347.58128656001 2025-06-17,03:35:47.000,168,11074337,5005,0,1750131346,13206.239640289998,37311.963520770005,53347.539363840006 2025-06-17,03:35:48.000,168,11074369,4765,0,1750131347,13206.212695050002,28545.869877539997,53347.56731232 2025-06-17,03:35:49.000,168,11074421,4285,0,1750131348,13206.185749809993,32236.836640320005,53347.51141536001 2025-06-17,03:35:50.000,168,11074393,5245,0,1750131349,13206.158804569997,26700.330103109998,53347.518402480004 2025-06-17,03:35:51.000,168,11074378,3725,0,1750131350,13206.125123019992,29929.89606174,53347.54635096 2025-06-17,03:35:52.000,168,11074423,4845,0,1750131351,13206.111650400002,31775.379443130005,53347.51141536001 2025-06-17,03:35:53.000,168,11074389,5005,0,1750131352,13206.118386709997,30391.184079810002,53347.39962144 2025-06-17,03:35:54.000,168,11074362,4725,0,1750131353,13206.071232540002,27622.969581419995,53347.47647976 2025-06-17,03:35:55.000,168,11074406,4445,0,1750131354,13206.077968849997,30391.085391989996,53347.40660856 2025-06-17,03:35:56.000,168,11074392,3845,0,1750131355,13206.064496229992,32697.948430139993,53347.40660856 2025-06-17,03:35:57.000,168,11074393,4765,0,1750131356,13206.037550989997,30852.450950490005,53347.37866008 2025-06-17,03:35:58.000,168,11074403,4645,0,1750131357,13205.983660509992,29006.932323450004,53347.371672960006 2025-06-17,03:35:59.000,168,11074374,4645,0,1750131358,13205.983660509992,26238.774218100007,53347.32975024 2025-06-17,03:36:00.000,168,11074444,4805,0,1750131359,13205.949978960001,26700.125678340002,53347.39263432001 2025-06-17,03:36:01.000,168,11074391,4765,0,1750131360,13205.923033719992,24854.656395209997,53347.40660856 2025-06-17,03:36:02.000,168,11074384,4085,0,1750131361,13205.909561100001,27622.849746210006,53347.3856472 2025-06-17,03:36:03.000,168,11074389,4725,0,1750131362,13205.896088479996,29006.939372580004,53347.34372448001 2025-06-17,03:36:04.000,168,11074401,4845,0,1750131363,13205.862406929991,26238.68962854,53347.31577600001 2025-06-17,03:36:05.000,168,11074423,4765,0,1750131364,13205.862406929991,24393.206247149996,53347.23891768 2025-06-17,03:36:06.000,168,11074391,4205,0,1750131365,13205.842197999991,29929.614096539997,53347.26686616 2025-06-17,03:36:07.000,168,11074424,4605,0,1750131366,13205.795043829996,33159.17300604,53347.26686616 2025-06-17,03:36:08.000,168,11074398,4325,0,1750131367,13205.76809859,26238.626186370006,53347.22494344001 2025-06-17,03:36:09.000,168,11074405,5165,0,1750131368,13205.76809859,33159.137760390004,53347.26686616 2025-06-17,03:36:10.000,168,11074412,4685,0,1750131369,13205.734417039996,30852.33111528,53347.23193056 2025-06-17,03:36:11.000,168,11074382,3804,0,1750131370,13205.673790249995,26238.68962854,53347.203982080006 2025-06-17,03:36:12.000,168,11074402,4525,0,1750131371,13205.653581319995,31775.034035760007,53347.21795632 2025-06-17,03:36:13.000,168,11074380,4485,0,1750131372,13205.62663608,27622.687616220006,53347.2109692 2025-06-17,03:36:14.000,168,11074366,4045,0,1750131373,13205.592954529995,29006.798389980002,53347.16205936 2025-06-17,03:36:15.000,168,11074388,5005,0,1750131374,13205.552536669995,32236.315004699994,53347.2109692 2025-06-17,03:36:16.000,168,11074375,5044,0,1750131375,13205.532327739995,29468.12870283,53347.17603360001 2025-06-17,03:36:17.000,168,11074413,5125,0,1750131376,13205.47843725999,31774.9494462,53347.16904648 2025-06-17,03:36:18.000,168,11074390,4365,0,1750131377,13205.42454678,29468.1216537,53347.134110880004 2025-06-17,03:36:19.000,168,11074360,4485,0,1750131378,13205.39760153999,30852.225378329997,53347.134110880004 2025-06-17,03:36:20.000,168,11074369,5005,0,1750131379,13205.33697474999,29006.784291720003,53347.10616240001 2025-06-17,03:36:21.000,168,11074374,3965,0,1750131380,13205.343711059999,28545.397585829996,53347.19699496001 2025-06-17,03:36:22.000,168,11074412,4245,0,1750131381,13205.256139029989,30390.88801635,53347.141098 2025-06-17,03:36:23.000,168,11074367,4725,0,1750131382,13205.188775929993,29006.80543911,53347.0712268 2025-06-17,03:36:24.000,168,11074423,4765,0,1750131383,13205.134885449988,29468.178046739995,53347.141098 2025-06-17,03:36:25.000,168,11074447,5005,0,1750131384,13205.060786039998,29468.178046739995,53347.09917528 2025-06-17,03:36:26.000,168,11074404,3605,0,1750131385,13205.000159249998,30390.88096722,53347.04327832 2025-06-17,03:36:27.000,168,11074358,4805,0,1750131386,13204.953005080002,28545.475126260004,53347.11314952 2025-06-17,03:36:28.000,168,11074403,4765,0,1750131387,13204.865433049992,28084.04612559,53347.05725256001 2025-06-17,03:36:29.000,168,11074413,4885,0,1750131388,13204.838487809997,29929.529506980005,53347.0013556 2025-06-17,03:36:30.000,168,11074364,4725,0,1750131389,13204.757652089997,28084.081371239998,53346.99436848 2025-06-17,03:36:31.000,168,11074406,4525,0,1750131390,13204.730706850001,29006.80543911,53347.0013556 2025-06-17,03:36:32.000,168,11074374,4685,0,1750131391,13204.703761609991,28084.06727298,53347.02231696 2025-06-17,03:36:33.000,168,11074397,4965,0,1750131392,13204.622925889991,28545.411684089995,53346.92449728 2025-06-17,03:36:34.000,168,11074387,5044,0,1750131393,13204.575771719996,30390.89506548,53346.95244576 2025-06-17,03:36:35.000,168,11074375,4845,0,1750131394,13204.494935999996,27161.27976294,53346.95943288001 2025-06-17,03:36:36.000,168,11074434,4485,0,1750131395,13204.46799076,31313.548642049995,53346.94545864 2025-06-17,03:36:37.000,168,11074431,4765,0,1750131396,13204.454518139995,31774.836660119996,53346.92449728 2025-06-17,03:36:38.000,168,11074353,4925,0,1750131397,13204.42083658999,33158.93333561999,53346.798729120004 2025-06-17,03:36:39.000,168,11074415,4845,0,1750131398,13204.414100279995,28083.813504300007,53346.847638960004 2025-06-17,03:36:40.000,168,11074379,4765,0,1750131399,13204.38715504,26238.280778999993,53346.83366472 2025-06-17,03:36:41.000,168,11074394,4365,0,1750131400,13204.38715504,24392.85379065,53346.80571624 2025-06-17,03:36:42.000,168,11074397,5405,0,1750131401,13204.34673718,32697.440892779996,53346.88956168001 2025-06-17,03:36:43.000,168,11074397,4885,0,1750131402,13204.292846699995,34081.38953655001,53346.78475488 2025-06-17,03:36:44.000,168,11074355,4765,0,1750131403,13204.292846699995,28544.960539770007,53346.77776776 2025-06-17,03:36:45.000,168,11074391,4845,0,1750131404,13204.272637769995,35465.422769879995,53346.79174200001 2025-06-17,03:36:46.000,168,11074421,4965,0,1750131405,13204.28611039,25776.654402689994,53346.73584504 2025-06-17,03:36:47.000,168,11074453,4645,0,1750131406,13204.25916514999,26237.963568150008,53346.76379352 2025-06-17,03:36:48.000,168,11074372,4725,0,1750131407,13204.272637769995,36387.98470776,53346.79174200001 2025-06-17,03:36:49.000,168,11074411,5044,0,1750131408,13204.232219909994,33158.39055261,53346.76379352 2025-06-17,03:36:50.000,168,11074434,4525,0,1750131409,13204.24569253,33619.734963719995,53346.72187080001 2025-06-17,03:36:51.000,168,11074393,4245,0,1750131410,13204.26590146,28544.622181529994,53346.77078064001 2025-06-17,03:36:52.000,168,11074372,4365,0,1750131411,13204.272637769995,30389.985727709995,53346.6869352 2025-06-17,03:36:53.000,168,11074417,4925,0,1750131412,13204.23895621999,29005.896101339997,53346.72885792 2025-06-17,03:36:54.000,168,11074390,3685,0,1750131413,13204.20527467,34542.24755769,53346.700909440005 2025-06-17,03:36:55.000,168,11074438,4445,0,1750131414,13204.23895621999,30389.90818728,53346.679948080004 2025-06-17,03:36:56.000,168,11074398,4445,0,1750131415,13204.20527467,29005.769216999994,53346.64501248001 2025-06-17,03:36:57.000,168,11074382,3565,0,1750131416,13204.171593119994,28082.995805219995,53346.73584504 2025-06-17,03:36:58.000,168,11074298,4325,0,1750131417,13204.19853835999,28544.297921549994,53346.70789656 2025-06-17,03:36:59.000,168,11074433,4045,0,1750131418,13204.212010979994,34541.99378901,53346.73584504 2025-06-17,03:37:00.000,168,11074371,4925,0,1750131419,13204.17832942999,29928.204270539994,53346.72885792 2025-06-17,03:37:01.000,168,11074459,4805,0,1750131420,13204.191802049994,26698.751097989996,53346.80571624 2025-06-17,03:37:02.000,168,11074374,4405,0,1750131421,13204.212010979994,32235.025013909995,53346.79174200001 2025-06-17,03:37:03.000,168,11074362,3725,0,1750131422,13204.191802049994,27621.383527169994,53346.798729120004 2025-06-17,03:37:04.000,168,11074374,4325,0,1750131423,13204.25916514999,33157.692688740004,53346.749819280005 2025-06-17,03:37:05.000,168,11074397,4925,0,1750131424,13204.31979193999,27621.362379779996,53346.81270336001 2025-06-17,03:37:06.000,168,11074372,3765,0,1750131425,13204.29958300999,29005.416760499997,53346.83366472 2025-06-17,03:37:07.000,168,11074370,4365,0,1750131426,13204.34000086999,29466.817564650002,53346.798729120004 2025-06-17,03:37:08.000,168,11074394,4445,0,1750131427,13204.40062765999,32234.947473480002,53346.78475488 2025-06-17,03:37:09.000,168,11074417,3885,0,1750131428,13204.36020979999,26237.24455689,53346.819690480006 2025-06-17,03:37:10.000,168,11074417,5165,0,1750131429,13204.34673718,34080.43085487001,53346.76379352 2025-06-17,03:37:11.000,168,11074373,4165,0,1750131430,13204.36694611,33619.142836800005,53346.84065184001 2025-06-17,03:37:12.000,168,11074468,4565,0,1750131431,13204.38041872999,29005.494300930004,53346.74283216001 2025-06-17,03:37:13.000,168,11074395,4045,0,1750131432,13204.36694611,29005.52954658,53346.749819280005 2025-06-17,03:37:14.000,168,11074444,4405,0,1750131433,13204.373682419995,32696.44696545,53346.819690480006 2025-06-17,03:37:15.000,168,11074424,4485,0,1750131434,13204.40736397,27160.074361709994,53346.86161320001 2025-06-17,03:37:16.000,168,11074424,3845,0,1750131435,13204.373682419995,28082.812527839997,53346.87558744 2025-06-17,03:37:17.000,168,11074257,4925,0,1750131436,13204.36020979999,28544.142840689994,53346.90353592 2025-06-17,03:37:18.000,168,11074454,4445,0,1750131437,13204.373682419995,28082.798429579998,53346.847638960004 2025-06-17,03:37:19.000,168,11074421,5325,0,1750131438,13204.393891349995,26698.70175408,53346.917510160005 2025-06-17,03:37:20.000,168,11074371,4845,0,1750131439,13204.38041872999,31312.307995170006,53346.88956168001 2025-06-17,03:37:21.000,168,11074409,5005,0,1750131440,13204.38041872999,29928.253614450005,53346.88257456 2025-06-17,03:37:22.000,168,11074394,4004,0,1750131441,13204.40736397,28544.163988080007,53346.87558744 2025-06-17,03:37:23.000,168,11074408,4445,0,1750131442,13204.48146337999,30389.703762510006,53346.966420000004 2025-06-17,03:37:24.000,168,11074365,4285,0,1750131443,13204.515144929996,31312.427830379995,53346.93847152001 2025-06-17,03:37:25.000,168,11074457,4965,0,1750131444,13204.494935999996,35003.43688794,53346.98039424001 2025-06-17,03:37:26.000,168,11074412,3725,0,1750131445,13204.535353859996,29467.092480720006,53346.9314844 2025-06-17,03:37:27.000,168,11074428,4645,0,1750131446,13204.555562789996,29005.804462650005,53346.917510160005 2025-06-17,03:37:28.000,168,11074398,4205,0,1750131447,13204.636398509996,29467.205266799996,53346.966420000004 2025-06-17,03:37:29.000,168,11074423,4885,0,1750131448,13204.670080060001,33619.53053895,53346.95943288001 2025-06-17,03:37:30.000,168,11074432,3685,0,1750131449,13204.710497920001,31774.075354080007,53347.04327832 2025-06-17,03:37:31.000,168,11074437,4125,0,1750131450,13204.737443159996,29005.994789160002,53347.07821392001 2025-06-17,03:37:32.000,168,11074420,3325,0,1750131451,13204.798069949997,33158.263668269996,53347.04327832 2025-06-17,03:37:33.000,168,11074359,4765,0,1750131452,13204.838487809997,33158.35530696,53347.09917528 2025-06-17,03:37:34.000,168,11074411,4125,0,1750131453,13204.878905669997,25776.506370960007,53347.085201040005 2025-06-17,03:37:35.000,168,11074418,4285,0,1750131454,13204.993422940002,29467.49428113,53347.09917528 2025-06-17,03:37:36.000,168,11074401,5684,0,1750131455,13205.027104489993,25776.626206169996,53347.12013664 2025-06-17,03:37:37.000,168,11074392,4725,0,1750131456,13205.087731279993,28083.545637360003,53347.14808512001 2025-06-17,03:37:38.000,168,11074392,4205,0,1750131457,13205.188775929993,26238.175042050003,53347.11314952 2025-06-17,03:37:39.000,168,11074385,4845,0,1750131458,13205.276347959989,31313.273725980005,53347.16205936 2025-06-17,03:37:40.000,168,11074354,4805,0,1750131459,13205.343711059999,29467.889032410007,53347.14808512001 2025-06-17,03:37:41.000,168,11074383,4765,0,1750131460,13205.41781046999,30851.992757040003,53347.19699496001 2025-06-17,03:37:42.000,168,11074406,3685,0,1750131461,13205.45822832999,27622.490240579995,53347.25987904 2025-06-17,03:37:43.000,168,11074373,4885,0,1750131462,13205.532327739995,31313.442905100004,53347.322763120006 2025-06-17,03:37:44.000,168,11074394,4685,0,1750131463,13205.61989976999,25315.6201533,53347.32975024 2025-06-17,03:37:45.000,168,11074443,4885,0,1750131464,13205.693999179995,21624.681587040002,53347.371672960006 2025-06-17,03:37:46.000,168,11074409,4045,0,1750131465,13205.70073548999,31774.79436534,53347.35769872 2025-06-17,03:37:47.000,168,11074382,4485,0,1750131466,13205.781571209991,29006.586916080007,53347.41359568001 2025-06-17,03:37:48.000,168,11074411,4925,0,1750131467,13205.889352170001,29467.9806711,53347.44154416001 2025-06-17,03:37:49.000,168,11074362,3645,0,1750131468,13205.956715269996,29006.636259990002,53347.47647976 2025-06-17,03:37:50.000,168,11074413,4645,0,1750131469,13206.044287299992,30390.754082879997,53347.469492640004 2025-06-17,03:37:51.000,168,11074377,4765,0,1750131470,13206.138595639997,28545.37643844,53347.53237672001 2025-06-17,03:37:52.000,168,11074431,4805,0,1750131471,13206.179013499997,30852.288820500005,53347.56032520001 2025-06-17,03:37:53.000,168,11074355,5125,0,1750131472,13206.205958739993,29468.206243260007,53347.5952608 2025-06-17,03:37:54.000,168,11074386,4365,0,1750131473,13206.239640289998,30852.380459189997,53347.61622216 2025-06-17,03:37:55.000,168,11074394,3845,0,1750131474,13206.259849219998,29929.698686100004,53347.60923504001 2025-06-17,03:37:56.000,168,11074370,4765,0,1750131475,13206.293530769988,32698.011872310002,53347.67910624001 2025-06-17,03:37:57.000,168,11074376,4725,0,1750131476,13206.293530769988,31313.872902029994,53347.65115776001 2025-06-17,03:37:58.000,168,11074406,4445,0,1750131477,13206.286794459993,26700.266660940004,53347.72801608001 2025-06-17,03:37:59.000,168,11074413,4805,0,1750131478,13206.286794459993,35004.973598280005,53347.707054720006 2025-06-17,03:38:00.000,168,11074364,4605,0,1750131479,13206.327212319993,28084.419729479996,53347.81884864001 2025-06-17,03:38:01.000,168,11074369,4125,0,1750131480,13206.320476009998,33620.905119300005,53347.825835760006 2025-06-17,03:38:02.000,168,11074361,4965,0,1750131481,13206.333948629988,29007.193141259995,53347.83282288 2025-06-17,03:38:03.000,168,11074438,3804,0,1750131482,13206.333948629988,28084.412680349997,53347.923655440005 2025-06-17,03:38:04.000,168,11074414,4445,0,1750131483,13206.307003389993,31775.372394000005,53347.95160392 2025-06-17,03:38:05.000,168,11074368,4485,0,1750131484,13206.307003389993,29007.12969909,53347.9096812 2025-06-17,03:38:06.000,168,11074443,4845,0,1750131485,13206.307003389993,26238.936348090007,53347.9096812 2025-06-17,03:38:07.000,168,11074408,4605,0,1750131486,13206.327212319993,32698.117609260007,53347.86775848001 2025-06-17,03:38:08.000,168,11074407,4765,0,1750131487,13206.387839109993,25777.521445680002,53347.972565280004 2025-06-17,03:38:09.000,168,11074399,4605,0,1750131488,13206.455202209989,29929.839668700006,53348.00750088 2025-06-17,03:38:10.000,168,11074391,4845,0,1750131489,13206.502356379999,30852.556687439996,53347.96557816001 2025-06-17,03:38:11.000,168,11074391,5285,0,1750131490,13206.562983169999,29468.44591368,53348.021475120004 2025-06-17,03:38:12.000,168,11074391,4765,0,1750131491,13206.57645578999,30852.591933090007,53348.07737208 2025-06-17,03:38:13.000,168,11074362,3685,0,1750131492,13206.589928409994,30391.2052272,53348.021475120004 2025-06-17,03:38:14.000,168,11074386,4645,0,1750131493,13206.589928409994,28545.813484500002,53348.05641072 2025-06-17,03:38:15.000,168,11074394,4285,0,1750131494,13206.61687364999,32236.709755980002,53348.08435920001 2025-06-17,03:38:16.000,168,11074387,4765,0,1750131495,13206.583192099999,29468.474110199997,53348.1192948 2025-06-17,03:38:17.000,168,11074371,4845,0,1750131496,13206.589928409994,27161.61812118,53348.06339784001 2025-06-17,03:38:18.000,168,11074387,4765,0,1750131497,13206.603401029999,29468.467061069998,53348.07737208 2025-06-17,03:38:19.000,168,11074389,5085,0,1750131498,13206.61687364999,27161.639268569998,53348.161217520006 2025-06-17,03:38:20.000,168,11074448,4325,0,1750131499,13206.610137339994,29468.495257589995,53348.12628192 2025-06-17,03:38:21.000,168,11074412,3725,0,1750131500,13206.569719479994,30852.620129610004,53348.20314024001 2025-06-17,03:38:22.000,168,11074387,4365,0,1750131501,13206.562983169999,33159.46202037,53348.18217888001 2025-06-17,03:38:23.000,168,11074357,5085,0,1750131502,13206.549510549994,30391.240472849997,53348.25205008001 2025-06-17,03:38:24.000,168,11074412,4605,0,1750131503,13206.549510549994,29468.481159329996,53348.259037200005 2025-06-17,03:38:25.000,168,11074391,4885,0,1750131504,13206.522565309999,30391.134735900006,53348.19615312 2025-06-17,03:38:26.000,168,11074441,4965,0,1750131505,13206.482147449999,32697.927282749995,53348.27301144 2025-06-17,03:38:27.000,168,11074371,4845,0,1750131506,13206.495620069989,30391.071293729998,53348.31493416 2025-06-17,03:38:28.000,168,11074421,4965,0,1750131507,13206.468674829994,27622.856795340005,53348.23807584 2025-06-17,03:38:29.000,168,11074423,4925,0,1750131508,13206.461938519999,31775.175018359994,53348.356856880004 2025-06-17,03:38:30.000,168,11074416,4645,0,1750131509,13206.421520659998,27161.46304032,53348.25205008001 2025-06-17,03:38:31.000,168,11074432,3765,0,1750131510,13206.313739699988,28545.432831480008,53348.26602432 2025-06-17,03:38:32.000,168,11074411,4925,0,1750131511,13206.266585529993,29006.80543911,53348.26602432 2025-06-17,03:38:33.000,168,11074412,4485,0,1750131512,13206.199222429997,26238.562744199997,53348.2939728 2025-06-17,03:38:34.000,168,11074371,4805,0,1750131513,13206.131859330002,27622.645321439995,53348.259037200005 2025-06-17,03:38:35.000,168,11074401,4165,0,1750131514,13206.077968849997,29468.11460457,53348.28698568 2025-06-17,03:38:36.000,168,11074432,3645,0,1750131515,13205.990396820001,34081.678550879995,53348.33589552 2025-06-17,03:38:37.000,168,11074415,4925,0,1750131516,13205.882615859991,29006.537572169997,53348.38480536 2025-06-17,03:38:39.000,168,11074392,4645,0,1750131518,13205.815252759996,27161.011895999996,53348.33589552 2025-06-17,03:38:40.000,168,11074393,4285,0,1750131519,13205.74115334999,28545.009883680003,53348.34288264 2025-06-17,03:38:41.000,168,11074420,4365,0,1750131520,13205.7074718,32235.962548199997,53348.24506296 2025-06-17,03:38:42.000,168,11074420,3565,0,1750131521,13205.653581319995,29929.134755699997,53348.2939728 2025-06-17,03:38:43.000,168,11074413,3965,0,1750131522,13205.52559143,36388.189132529995,53348.26602432 2025-06-17,03:38:44.000,168,11074444,3645,0,1750131523,13205.45822832999,27160.765176450004,53348.210127360006 2025-06-17,03:38:45.000,168,11074436,3804,0,1750131524,13205.41781046999,28083.510391710006,53348.210127360006 2025-06-17,03:38:46.000,168,11074429,4085,0,1750131525,13205.33697474999,29928.817544849997,53348.2241016 2025-06-17,03:38:47.000,168,11074443,4805,0,1750131526,13205.296556889989,30851.54866185,53348.27301144 2025-06-17,03:38:48.000,168,11074423,4845,0,1750131527,13205.235930099989,31774.272729720004,53348.2241016 2025-06-17,03:38:49.000,168,11074479,4765,0,1750131528,13205.161830689998,28544.593985009997,53348.17519176 2025-06-17,03:38:50.000,168,11074425,4805,0,1750131529,13205.107940209993,33158.20727523,53348.21711448 2025-06-17,03:38:51.000,168,11074400,4565,0,1750131530,13205.074258659988,27160.391572559995,53348.16820464 2025-06-17,03:38:52.000,168,11074414,3765,0,1750131531,13205.040577109998,32235.349273889995,53348.161217520006 2025-06-17,03:38:53.000,168,11074402,4445,0,1750131532,13205.033840800003,30389.788352069998,53348.16820464 2025-06-17,03:38:54.000,168,11074393,4205,0,1750131533,13205.033840800003,30389.837695979993,53348.13326904001 2025-06-17,03:38:55.000,168,11074406,3645,0,1750131534,13205.006895559993,27621.524509769995,53348.189166000004 2025-06-17,03:38:56.000,168,11074420,3645,0,1750131535,13205.040577109998,30389.675565989994,53348.15423040001 2025-06-17,03:38:57.000,168,11074369,4325,0,1750131536,13205.027104489993,27621.496313249998,53348.21711448 2025-06-17,03:38:58.000,168,11074423,4925,0,1750131537,13205.094467589988,33619.28381940001,53348.23807584 2025-06-17,03:38:59.000,168,11074379,4805,0,1750131538,13205.087731279993,27160.18714779,53348.15423040001 2025-06-17,03:39:00.000,168,11074391,4965,0,1750131539,13205.114676519988,30389.74605729,53348.189166000004 2025-06-17,03:39:01.000,168,11074411,5085,0,1750131540,13205.121412829998,29467.029038549997,53348.2241016 2025-06-17,03:39:02.000,168,11074387,5205,0,1750131541,13205.134885449988,33157.89711351,53348.15423040001 2025-06-17,03:39:03.000,168,11074431,4885,0,1750131542,13205.141621759998,27160.17304953,53348.15423040001 2025-06-17,03:39:04.000,168,11074414,3645,0,1750131543,13205.107940209993,30851.090468399998,53348.19615312 2025-06-17,03:39:05.000,168,11074388,3965,0,1750131544,13205.202248549998,30851.168008830005,53348.17519176 2025-06-17,03:39:06.000,168,11074376,4325,0,1750131545,13205.141621759998,29467.064284199994,53348.16820464 2025-06-17,03:39:07.000,168,11074428,4765,0,1750131546,13205.155094379988,28544.312019810008,53348.19615312 2025-06-17,03:39:08.000,168,11074409,5205,0,1750131547,13205.155094379988,27621.672541499996,53348.20314024001 2025-06-17,03:39:09.000,168,11074352,4125,0,1750131548,13205.141621759998,32235.236487810005,53348.210127360006 2025-06-17,03:39:10.000,168,11074451,5044,0,1750131549,13205.128149139993,32696.651390219995,53348.189166000004 2025-06-17,03:39:11.000,168,11074405,4245,0,1750131550,13205.155094379988,28083.024001740006,53348.17519176 2025-06-17,03:39:12.000,168,11074380,4004,0,1750131551,13205.121412829998,27160.292884740004,53348.210127360006 2025-06-17,03:39:13.000,168,11074411,4004,0,1750131552,13205.128149139993,29928.46508835,53348.189166000004 2025-06-17,03:39:14.000,168,11074438,4325,0,1750131553,13205.114676519988,26237.498325570006,53348.27301144 2025-06-17,03:39:15.000,168,11074384,4365,0,1750131554,13205.101203899998,30389.77425381,53348.26602432 2025-06-17,03:39:16.000,168,11074346,4525,0,1750131555,13205.101203899998,29928.387547920007,53348.307947040004 2025-06-17,03:39:17.000,168,11074418,4645,0,1750131556,13205.060786039998,27621.602050200003,53348.38480536 2025-06-17,03:39:18.000,168,11074417,4125,0,1750131557,13205.087731279993,23469.333171089995,53348.33589552 2025-06-17,03:39:19.000,168,11074388,4325,0,1750131558,13205.060786039998,32235.194193029994,53348.33589552 2025-06-17,03:39:20.000,168,11074406,4685,0,1750131559,13205.094467589988,33619.2133281,53348.28698568 2025-06-17,03:39:21.000,168,11074428,3965,0,1750131560,13205.094467589988,35926.06931712,53348.2939728 2025-06-17,03:39:22.000,168,11074406,3645,0,1750131561,13205.134885449988,34080.51544443,53348.328908400006 2025-06-17,03:39:23.000,168,11074395,4085,0,1750131562,13205.168566999993,31312.279798649994,53348.41275384 2025-06-17,03:39:24.000,168,11074388,4605,0,1750131563,13205.256139029989,27621.411723690006,53348.426728080005 2025-06-17,03:39:25.000,168,11074402,4845,0,1750131564,13205.283084269999,31312.21635648,53348.38480536 2025-06-17,03:39:26.000,168,11074399,4205,0,1750131565,13205.370656299994,35464.449989939996,53348.44070232 2025-06-17,03:39:27.000,168,11074362,4485,0,1750131566,13205.43801939999,30850.90014189,53348.48961216001 2025-06-17,03:39:28.000,168,11074412,3924,0,1750131567,13205.512118809995,27159.954526500005,53348.496599280006 2025-06-17,03:39:29.000,168,11074423,5085,0,1750131568,13205.572745599995,35003.11967709,53348.41275384 2025-06-17,03:39:30.000,168,11074419,4765,0,1750131569,13205.58621822,29928.176074019997,53348.53153488 2025-06-17,03:39:31.000,168,11074417,4845,0,1750131570,13205.62663608,27160.0250178,53348.60140608 2025-06-17,03:39:32.000,168,11074372,3804,0,1750131571,13205.64684501,27160.081410839994,53348.56647048001 2025-06-17,03:39:33.000,168,11074377,4925,0,1750131572,13205.613163459995,26698.69470495,53348.545509120006 2025-06-17,03:39:34.000,168,11074412,3804,0,1750131573,13205.613163459995,31312.307995170006,53348.594418960005 2025-06-17,03:39:35.000,168,11074417,5085,0,1750131574,13205.62663608,28082.78433132,53348.6083932 2025-06-17,03:39:36.000,168,11074385,4965,0,1750131575,13205.62663608,33157.74908178,53348.6083932 2025-06-17,03:39:37.000,168,11074397,4965,0,1750131576,13205.66705394,35003.17607012999,53348.60140608 2025-06-17,03:39:38.000,168,11074427,5165,0,1750131577,13205.7074718,29466.768220740007,53348.6083932 2025-06-17,03:39:39.000,168,11074356,4485,0,1750131578,13205.835461689996,29005.353318330002,53348.65730304001 2025-06-17,03:39:40.000,168,11074392,4285,0,1750131579,13205.923033719992,25314.47819424,53348.67127728 2025-06-17,03:39:41.000,168,11074391,5365,0,1750131580,13206.044287299992,32696.235491550004,53348.62236744 2025-06-17,03:39:42.000,168,11074392,4605,0,1750131581,13206.179013499997,30389.421797310002,53348.62236744 2025-06-17,03:39:43.000,168,11074444,3804,0,1750131582,13206.320476009998,37309.79238873,53348.63634168001 2025-06-17,03:39:44.000,168,11074413,4765,0,1750131583,13206.421520659998,30389.344256879995,53348.65730304001 2025-06-17,03:39:45.000,168,11074435,4165,0,1750131584,13206.482147449999,30389.365404270007,53348.692238640004 2025-06-17,03:39:46.000,168,11074400,4125,0,1750131585,13206.57645578999,29005.254630509997,53348.7481356 2025-06-17,03:39:47.000,168,11074430,3965,0,1750131586,13206.59666471999,29466.641336400004,53348.78307120001 2025-06-17,03:39:48.000,168,11074397,4045,0,1750131587,13206.650555199994,27159.799445640005,53348.82499392001 2025-06-17,03:39:49.000,168,11074456,4285,0,1750131588,13206.65729150999,28082.502366119996,53348.80403256001 2025-06-17,03:39:50.000,168,11074367,4605,0,1750131589,13206.72465461,29005.162991820005,53348.84595528 2025-06-17,03:39:51.000,168,11074406,4565,0,1750131590,13206.70444568,29005.120697039994,53348.87390376001 2025-06-17,03:39:52.000,168,11074417,4925,0,1750131591,13206.72465461,30850.512439740007,53348.8180068 2025-06-17,03:39:53.000,168,11074404,4685,0,1750131592,13206.77854508999,28543.783335059998,53348.87390376001 2025-06-17,03:39:54.000,168,11074374,4565,0,1750131593,13206.77854508999,26236.948493429998,53348.85294240001 2025-06-17,03:39:55.000,168,11074394,4445,0,1750131594,13206.82569926,26236.948493429998,53348.82499392001 2025-06-17,03:39:56.000,168,11074415,5285,0,1750131595,13206.86611712,29466.458059020006,53348.94377496 2025-06-17,03:39:57.000,168,11074441,4845,0,1750131596,13206.90653498,32695.932378960002,53348.89486512 2025-06-17,03:39:58.000,168,11074395,3965,0,1750131597,13206.893062359995,31311.8920965,53348.94377496 2025-06-17,03:39:59.000,168,11074442,4685,0,1750131598,13206.98063438999,35002.76017146,53348.95076208001 2025-06-17,03:40:00.000,168,11074466,4645,0,1750131599,13206.973898079996,30389.252618190003,53348.97172344001 2025-06-17,03:40:01.000,168,11074402,4445,0,1750131600,13207.041261179991,30389.238519930004,53348.93678784 2025-06-17,03:40:02.000,168,11074431,4845,0,1750131601,13207.074942729996,28543.804482449996,53348.94377496 2025-06-17,03:40:03.000,168,11074472,4485,0,1750131602,13207.155778449996,28543.818580709994,53348.97172344001 2025-06-17,03:40:04.000,168,11074433,5165,0,1750131603,13207.223141549992,30389.259667320002,53348.92281360001 2025-06-17,03:40:05.000,168,11074432,3565,0,1750131604,13207.236614169997,35002.85885927999,53348.9577492 2025-06-17,03:40:06.000,168,11074427,4925,0,1750131605,13207.283768339992,26698.39159236,53349.01364616 2025-06-17,03:40:07.000,168,11074470,3765,0,1750131606,13207.337658819997,35002.92935058,53349.02063328001 2025-06-17,03:40:08.000,168,11074416,3525,0,1750131607,13207.371340370002,29466.599041620007,53349.027620400004 2025-06-17,03:40:09.000,168,11074429,5085,0,1750131608,13207.431967160002,31773.49732542,53349.048581760006 2025-06-17,03:40:10.000,168,11074429,4405,0,1750131609,13207.458912399998,29005.423809629996,53348.9577492 2025-06-17,03:40:11.000,168,11074421,4925,0,1750131610,13207.472385020003,27621.355330649996,53349.02063328001 2025-06-17,03:40:12.000,168,11074379,4965,0,1750131611,13207.519539189998,27160.0250178,53349.07653024 2025-06-17,03:40:13.000,168,11074442,3725,0,1750131612,13207.573429669988,32696.44696545,53349.1324272 2025-06-17,03:40:14.000,168,11074430,3444,0,1750131613,13207.553220739988,29928.366400529994,53349.01364616 2025-06-17,03:40:15.000,168,11074432,3365,0,1750131614,13207.559957049998,28544.262675899998,53349.11146584 2025-06-17,03:40:16.000,168,11074428,4645,0,1750131615,13207.627320149993,29467.043136809996,53349.09050448001 2025-06-17,03:40:17.000,168,11074468,3444,0,1750131616,13207.661001699998,26698.976670150005,53349.12544008 2025-06-17,03:40:18.000,168,11074403,4725,0,1750131617,13207.681210629999,29467.17002115,53349.097491600005 2025-06-17,03:40:19.000,168,11074400,4365,0,1750131618,13207.782255279999,32235.412716060004,53349.12544008 2025-06-17,03:40:20.000,168,11074416,4045,0,1750131619,13207.81593682999,29928.6413166,53349.15338856 2025-06-17,03:40:21.000,168,11074422,3845,0,1750131620,13207.809200519994,29928.669513119996,53349.1324272 2025-06-17,03:40:22.000,168,11074420,4645,0,1750131621,13207.83614575999,32235.60304257,53349.146401440004 2025-06-17,03:40:23.000,168,11074414,3685,0,1750131622,13207.869827309994,28083.348261720006,53349.1324272 2025-06-17,03:40:24.000,168,11074386,4605,0,1750131623,13207.863091,32235.729926910004,53349.16037568001 2025-06-17,03:40:25.000,168,11074391,4004,0,1750131624,13207.89677254999,29467.600018080004,53349.12544008 2025-06-17,03:40:26.000,168,11074418,4845,0,1750131625,13207.95739933999,29928.979674839997,53349.10447872 2025-06-17,03:40:27.000,168,11074428,4125,0,1750131626,13207.991080889995,29006.241508709994,53349.13941432001 2025-06-17,03:40:28.000,168,11074424,4605,0,1750131627,13208.071916609995,26238.111599879994,53349.09050448001 2025-06-17,03:40:29.000,168,11074442,4365,0,1750131628,13208.05844398999,29006.319049140002,53349.18832416001 2025-06-17,03:40:30.000,168,11074430,3725,0,1750131629,13208.071916609995,25315.43687592,53349.18832416001 2025-06-17,03:40:31.000,168,11074408,4725,0,1750131630,13208.03823505999,25776.781287029997,53349.13941432001 2025-06-17,03:40:32.000,168,11074423,5005,0,1750131631,13207.991080889995,29006.382491309996,53349.2022984 2025-06-17,03:40:33.000,168,11074435,4725,0,1750131632,13207.97760826999,27622.29286494,53349.22325976 2025-06-17,03:40:34.000,168,11074451,4925,0,1750131633,13207.98434458,24854.043120899994,53349.20928552001 2025-06-17,03:40:35.000,168,11074433,4125,0,1750131634,13207.91698147999,24854.057219160008,53349.25120824 2025-06-17,03:40:36.000,168,11074383,4845,0,1750131635,13207.890036239995,26238.182091180002,53349.23723400001 2025-06-17,03:40:37.000,168,11074419,4885,0,1750131636,13207.829409449994,28545.03103107,53349.22325976 2025-06-17,03:40:38.000,168,11074410,4805,0,1750131637,13207.83614575999,30390.450970289996,53349.195311280004 2025-06-17,03:40:39.000,168,11074415,4725,0,1750131638,13207.829409449994,33158.651370420004,53349.216272640006 2025-06-17,03:40:40.000,168,11074428,4605,0,1750131639,13207.768782659994,29006.368393049997,53349.27915672 2025-06-17,03:40:41.000,168,11074444,3765,0,1750131640,13207.714892179989,26699.611091850005,53349.25819536001 2025-06-17,03:40:42.000,168,11074445,4925,0,1750131641,13207.694683249989,30851.964560520006,53349.25819536001 2025-06-17,03:40:43.000,168,11074409,5005,0,1750131642,13207.600374909998,31313.379462929995,53349.25120824 2025-06-17,03:40:44.000,168,11074443,4125,0,1750131643,13207.607111219993,29929.310983949996,53349.27915672 2025-06-17,03:40:45.000,168,11074417,4645,0,1750131644,13207.586902289993,29467.94542545,53349.29313096 2025-06-17,03:40:46.000,168,11074397,4965,0,1750131645,13207.573429669988,26699.780270970004,53349.30011808 2025-06-17,03:40:47.000,168,11074396,3765,0,1750131646,13207.559957049998,34081.713796530006,53349.23723400001 2025-06-17,03:40:48.000,168,11074380,3804,0,1750131647,13207.566693359993,33159.00382692,53349.25120824 2025-06-17,03:40:49.000,168,11074360,4525,0,1750131648,13207.593638599988,34081.81248435,53349.23024688 2025-06-17,03:40:50.000,168,11074386,4885,0,1750131649,13207.647529079994,29468.192144999994,53349.2721696 2025-06-17,03:40:51.000,168,11074439,4125,0,1750131650,13207.634056459989,28084.144813410006,53349.23723400001 2025-06-17,03:40:52.000,168,11074406,4805,0,1750131651,13207.661001699998,26238.66848115,53349.20928552001 2025-06-17,03:40:53.000,168,11074369,4125,0,1750131652,13207.694683249989,29929.642293059995,53349.23024688 2025-06-17,03:40:54.000,168,11074391,4605,0,1750131653,13207.721628489999,31313.66142813,53349.2721696 2025-06-17,03:40:55.000,168,11074399,4245,0,1750131654,13207.748573729994,28545.52447017,53349.2022984 2025-06-17,03:40:56.000,168,11074391,4605,0,1750131655,13207.75531003999,30391.014900690003,53349.23723400001 2025-06-17,03:40:57.000,168,11074417,5165,0,1750131656,13207.762046349999,28545.559715819996,53349.23024688 2025-06-17,03:40:58.000,168,11074463,5044,0,1750131657,13207.788991589994,26238.731923319996,53349.23024688 2025-06-17,03:40:59.000,168,11074429,4365,0,1750131658,13207.762046349999,29468.333127599995,53349.23723400001 2025-06-17,03:41:00.000,168,11074427,5205,0,1750131659,13207.75531003999,32697.990724920004,53349.22325976 2025-06-17,03:41:01.000,168,11074379,3885,0,1750131660,13207.762046349999,34082.12264607,53349.22325976 2025-06-17,03:41:02.000,168,11074418,4285,0,1750131661,13207.735101109989,28084.285796009994,53349.22325976 2025-06-17,03:41:03.000,168,11074409,4645,0,1750131662,13207.721628489999,33159.41267645999,53349.27915672 2025-06-17,03:41:04.000,168,11074430,4485,0,1750131663,13207.768782659994,29468.481159329996,53349.265182480005 2025-06-17,03:41:05.000,168,11074411,4405,0,1750131664,13207.77551896999,31314.013884629996,53349.25120824 2025-06-17,03:41:06.000,168,11074409,4125,0,1750131665,13207.802464209999,33159.567757319994,53349.363002160004 2025-06-17,03:41:07.000,168,11074431,4965,0,1750131666,13207.802464209999,28545.85577928,53349.32107944 2025-06-17,03:41:08.000,168,11074377,4285,0,1750131667,13207.782255279999,27623.195153580004,53349.32806656001 2025-06-17,03:41:09.000,168,11074428,4485,0,1750131668,13207.762046349999,28084.588908599995,53349.39095064 2025-06-17,03:41:10.000,168,11074403,5085,0,1750131669,13207.748573729994,28546.032007529997,53349.363002160004 2025-06-17,03:41:11.000,168,11074439,4445,0,1750131670,13207.681210629999,30391.550634569998,53349.314092320004 2025-06-17,03:41:12.000,168,11074416,4445,0,1750131671,13207.681210629999,30391.649322390003,53349.383963520006 2025-06-17,03:41:13.000,168,11074447,4965,0,1750131672,13207.714892179989,35005.452939120005,53349.37697640001 2025-06-17,03:41:14.000,168,11074438,3685,0,1750131673,13207.647529079994,26700.760100040003,53349.3420408 2025-06-17,03:41:15.000,168,11074449,4685,0,1750131674,13207.667738009994,33621.37036188001,53349.40492488001 2025-06-17,03:41:16.000,168,11074422,4605,0,1750131675,13207.607111219993,29007.6019908,53349.39793776 2025-06-17,03:41:17.000,168,11074446,4565,0,1750131676,13207.640792769998,27623.463020519994,53349.34902792 2025-06-17,03:41:18.000,168,11074436,3804,0,1750131677,13207.674474319989,29007.559696020006,53349.411912 2025-06-17,03:41:19.000,168,11074404,4365,0,1750131678,13207.654265389989,30391.712764559998,53349.40492488001 2025-06-17,03:41:20.000,168,11074442,4925,0,1750131679,13207.640792769998,31775.809440059995,53349.411912 2025-06-17,03:41:21.000,168,11074448,3645,0,1750131680,13207.647529079994,29930.304911280007,53349.4468476 2025-06-17,03:41:22.000,168,11074448,4485,0,1750131681,13207.674474319989,27162.062216370003,53349.383963520006 2025-06-17,03:41:23.000,168,11074436,4725,0,1750131682,13207.687946939994,29468.953451039997,53349.45383472001 2025-06-17,03:41:24.000,168,11074403,5044,0,1750131683,13207.694683249989,30391.68456804,53349.47479608001 2025-06-17,03:41:25.000,168,11074432,4605,0,1750131684,13207.721628489999,27623.37843096,53349.42588624001 2025-06-17,03:41:26.000,168,11074469,5005,0,1750131685,13207.714892179989,31314.394537650005,53349.40492488001 2025-06-17,03:41:27.000,168,11074391,4845,0,1750131686,13207.748573729994,26239.274706330005,53349.43986048 2025-06-17,03:41:28.000,168,11074435,5085,0,1750131687,13207.782255279999,27162.07631463,53349.42588624001 2025-06-17,03:41:29.000,168,11074387,5044,0,1750131688,13207.802464209999,26239.281755460004,53349.363002160004 2025-06-17,03:41:30.000,168,11074421,4965,0,1750131689,13207.762046349999,28546.208235779995,53349.46082184 2025-06-17,03:41:31.000,168,11074423,5245,0,1750131690,13207.768782659994,30853.057175669994,53349.47479608001 2025-06-17,03:41:32.000,168,11074451,4325,0,1750131691,13207.75531003999,29007.47510646,53349.432873360005 2025-06-17,03:41:33.000,168,11074387,5125,0,1750131692,13207.728364799994,32237.111556389995,53349.45383472001 2025-06-17,03:41:34.000,168,11074435,5285,0,1750131693,13207.735101109989,30391.585880219995,53349.42588624001 2025-06-17,03:41:35.000,168,11074446,4645,0,1750131694,13207.75531003999,32698.413672719995,53349.45383472001 2025-06-17,03:41:36.000,168,11074399,5205,0,1750131695,13207.77551896999,31775.689604850006,53349.4468476 2025-06-17,03:41:37.000,168,11074436,3645,0,1750131696,13207.748573729994,27161.91418464,53349.49575744001 2025-06-17,03:41:38.000,168,11074425,5205,0,1750131697,13207.768782659994,30852.930291330005,53349.45383472001 2025-06-17,03:41:39.000,168,11074368,4725,0,1750131698,13207.77551896999,31314.253555050003,53349.46780896 2025-06-17,03:41:40.000,168,11074417,4925,0,1750131699,13207.809200519994,26239.17601851,53349.4468476 2025-06-17,03:41:41.000,168,11074456,4045,0,1750131700,13207.809200519994,30391.501290660002,53349.481783200004 2025-06-17,03:41:42.000,168,11074374,3565,0,1750131701,13207.849618379994,29007.404615160005,53349.5167188 2025-06-17,03:41:43.000,168,11074442,3845,0,1750131702,13207.890036239995,26239.126674600004,53349.47479608001 2025-06-17,03:41:44.000,168,11074455,4085,0,1750131703,13207.910245169995,29930.142781290007,53349.52370592001 2025-06-17,03:41:45.000,168,11074455,4965,0,1750131704,13207.97760826999,26700.562724400006,53349.53768016 2025-06-17,03:41:46.000,168,11074417,5044,0,1750131705,13207.970871959995,29930.142781290007,53349.47479608001 2025-06-17,03:41:47.000,168,11074380,4365,0,1750131706,13207.99781719999,23932.312980360002,53349.50973168 2025-06-17,03:41:48.000,168,11074445,5085,0,1750131707,13208.01802612999,33159.80037861,53349.45383472001 2025-06-17,03:41:49.000,168,11074377,5285,0,1750131708,13208.00455351,27161.871889860005,53349.49575744001 2025-06-17,03:41:50.000,168,11074448,4805,0,1750131709,13208.0651803,26700.506331359997,53349.5167188 2025-06-17,03:41:51.000,168,11074416,3645,0,1750131710,13208.092125539995,32698.336132290002,53349.47479608001 2025-06-17,03:41:52.000,168,11074400,4485,0,1750131711,13208.14601602,31314.1478181,53349.47479608001 2025-06-17,03:41:53.000,168,11074414,4725,0,1750131712,13208.16622495,29468.685584100007,53349.46780896 2025-06-17,03:41:54.000,168,11074360,4725,0,1750131713,13208.220115429991,29468.657387579995,53349.481783200004 2025-06-17,03:41:55.000,168,11074416,4445,0,1750131714,13208.294214839996,31314.13371984,53349.502744560006 2025-06-17,03:41:56.000,168,11074442,3645,0,1750131715,13208.327896390001,29929.980651300008,53349.46082184 2025-06-17,03:41:57.000,168,11074473,4885,0,1750131716,13208.375050559996,29929.980651300008,53349.502744560006 2025-06-17,03:41:58.000,168,11074398,4645,0,1750131717,13208.449149970002,28084.497269910004,53349.54466728001 2025-06-17,03:41:59.000,168,11074387,4725,0,1750131718,13208.509776760002,30852.690620909998,53349.53768016 2025-06-17,03:42:00.000,168,11074384,4645,0,1750131719,13208.536721999997,31313.999786369997,53349.60755136 2025-06-17,03:42:01.000,168,11074416,4365,0,1750131720,13208.577139859997,28084.3774347,53349.600564240005 2025-06-17,03:42:02.000,168,11074397,4965,0,1750131721,13208.604085099993,31313.96454072,53349.61453848 2025-06-17,03:42:03.000,168,11074398,4525,0,1750131722,13208.678184509998,29007.13674822,53349.62851272 2025-06-17,03:42:04.000,168,11074396,4365,0,1750131723,13208.732074989988,29468.502306719995,53349.551654400006 2025-06-17,03:42:05.000,168,11074455,5165,0,1750131724,13208.765756539993,30391.184079810002,53349.61453848 2025-06-17,03:42:06.000,168,11074406,4605,0,1750131725,13208.819647019998,29468.467061069998,53349.62851272 2025-06-17,03:42:07.000,168,11074442,3605,0,1750131726,13208.812910709989,27623.025974460004,53349.61453848 2025-06-17,03:42:08.000,168,11074397,5044,0,1750131727,13208.833119639989,32236.787296409995,53349.59357712001 2025-06-17,03:42:09.000,168,11074432,3765,0,1750131728,13208.860064879998,27623.145809669993,53349.600564240005 2025-06-17,03:42:10.000,168,11074404,4605,0,1750131729,13208.839855949998,29468.650338449996,53349.6564612 2025-06-17,03:42:11.000,168,11074396,3485,0,1750131730,13208.846592259993,32236.984672050006,53349.69139680001 2025-06-17,03:42:12.000,168,11074440,3565,0,1750131731,13208.873537499989,31775.60501529,53349.7263324 2025-06-17,03:42:13.000,168,11074400,4925,0,1750131732,13208.900482739999,27623.265644879997,53349.698383920004 2025-06-17,03:42:14.000,168,11074399,4685,0,1750131733,13208.947636909994,30852.909143940007,53349.73331952 2025-06-17,03:42:15.000,168,11074468,4325,0,1750131734,13208.947636909994,31775.647310069995,53349.68440968 2025-06-17,03:42:16.000,168,11074460,4685,0,1750131735,13208.961109529999,32237.097458129996,53349.7263324 2025-06-17,03:42:17.000,168,11074422,3765,0,1750131736,13209.001527389999,27623.350234440004,53349.76126800001 2025-06-17,03:42:18.000,168,11074465,3885,0,1750131737,13209.001527389999,28084.729891199997,53349.74729376 2025-06-17,03:42:19.000,168,11074360,4485,0,1750131738,13209.06215418,28084.84972641,53349.66344832001 2025-06-17,03:42:20.000,168,11074463,5245,0,1750131739,13209.09583572999,27623.463020519994,53349.69139680001 2025-06-17,03:42:21.000,168,11074419,4165,0,1750131740,13209.15646251999,25778.01488478,53349.74729376 2025-06-17,03:42:22.000,168,11074375,4165,0,1750131741,13209.22382562,26239.429787190005,53349.838126320006 2025-06-17,03:42:23.000,168,11074410,3965,0,1750131742,13209.29792502999,32698.759080090007,53349.817164960004 2025-06-17,03:42:24.000,168,11074425,5044,0,1750131743,13209.35855181999,30853.346189999997,53349.74030664001 2025-06-17,03:42:25.000,168,11074381,5205,0,1750131744,13209.42591492,25316.910144089998,53349.82415208 2025-06-17,03:42:26.000,168,11074418,4605,0,1750131745,13209.459596469991,32698.970553990002,53349.817164960004 2025-06-17,03:42:27.000,168,11074410,4445,0,1750131746,13209.500014329991,31776.260584379997,53349.78222936 2025-06-17,03:42:28.000,168,11074414,4605,0,1750131747,13209.540432189991,30392.192105399998,53349.83113920001 2025-06-17,03:42:29.000,168,11074402,4605,0,1750131748,13209.580850049992,33160.4559477,53349.83113920001 2025-06-17,03:42:30.000,168,11074416,3725,0,1750131749,13209.614531599997,29930.953431240006,53349.90799752001 2025-06-17,03:42:31.000,168,11074382,3325,0,1750131750,13209.661685769992,28085.526442889997,53349.92895888001 2025-06-17,03:42:32.000,168,11074355,4085,0,1750131751,13209.695367319997,29469.72180621,53349.90799752001 2025-06-17,03:42:33.000,168,11074364,3565,0,1750131752,13209.715576249997,28085.681523749998,53349.97786872001 2025-06-17,03:42:34.000,168,11074392,4445,0,1750131753,13209.742521489992,28085.752015050006,53350.005817200006 2025-06-17,03:42:35.000,168,11074370,4445,0,1750131754,13209.749257800002,32699.541533519994,53349.99184296 2025-06-17,03:42:36.000,168,11074394,3685,0,1750131755,13209.816620899997,26240.416665390003,53350.005817200006 2025-06-17,03:42:37.000,168,11074372,3685,0,1750131756,13209.769466730002,29931.545558159996,53349.99883008001 2025-06-17,03:42:38.000,168,11074360,3645,0,1750131757,13209.755994109997,29470.172950530003,53349.984855840004 2025-06-17,03:42:39.000,168,11074409,5085,0,1750131758,13209.702103629992,28547.44183353,53349.95690736001 2025-06-17,03:42:40.000,168,11074351,5044,0,1750131759,13209.681894699992,32699.929235670003,53350.033765680004 2025-06-17,03:42:41.000,168,11074385,5085,0,1750131760,13209.681894699992,30854.459952539997,53350.01280432 2025-06-17,03:42:42.000,168,11074368,3444,0,1750131761,13209.661685769992,29931.714737279995,53350.06870128 2025-06-17,03:42:43.000,168,11074396,3565,0,1750131762,13209.634740529997,30393.193081859994,53350.16652096001 2025-06-17,03:42:44.000,168,11074406,4805,0,1750131763,13209.661685769992,35468.510288820005,53350.1804952 2025-06-17,03:42:45.000,168,11074354,3725,0,1750131764,13209.661685769992,27163.71171279,53350.103636880005 2025-06-17,03:42:46.000,168,11074382,4525,0,1750131765,13209.675158389997,39159.737869410004,53350.13857248 2025-06-17,03:42:47.000,168,11074413,5085,0,1750131766,13209.614531599997,26702.423694719997,53350.15953384 2025-06-17,03:42:48.000,168,11074338,3845,0,1750131767,13209.614531599997,29009.307880260007,53350.152546720004 2025-06-17,03:42:49.000,168,11074370,4965,0,1750131768,13209.634740529997,27625.183008239997,53350.20844368 2025-06-17,03:42:50.000,168,11074351,4045,0,1750131769,13209.567377430001,27625.16890998,53350.20844368 2025-06-17,03:42:51.000,168,11074352,4765,0,1750131770,13209.526959570001,24856.912116809995,53350.13857248 2025-06-17,03:42:52.000,168,11074334,4885,0,1750131771,13209.500014329991,26702.3954982,53350.15953384 2025-06-17,03:42:53.000,168,11074352,3845,0,1750131772,13209.473069089996,31316.276655359994,53350.13857248 2025-06-17,03:42:54.000,168,11074327,4965,0,1750131773,13209.48654171,28086.590861520002,53350.15953384 2025-06-17,03:42:55.000,168,11074350,3645,0,1750131774,13209.479805399991,30854.854703820005,53350.1804952 2025-06-17,03:42:56.000,168,11074338,3885,0,1750131775,13209.432651229996,30854.854703820005,53350.222417920006 2025-06-17,03:42:57.000,168,11074389,4605,0,1750131776,13209.40570599,32238.937281060003,53350.27831488 2025-06-17,03:42:58.000,168,11074379,4765,0,1750131777,13209.39896967999,33623.104447859994,53350.26434064001 2025-06-17,03:42:59.000,168,11074305,4725,0,1750131778,13209.38549706,34084.568694179994,53350.25735352 2025-06-17,03:43:00.000,168,11074376,3525,0,1750131779,13209.36528813,28086.60495978,53350.25735352 2025-06-17,03:43:01.000,168,11074358,4525,0,1750131780,13209.331606579995,31777.66336125,53350.26434064001 2025-06-17,03:43:02.000,168,11074356,3804,0,1750131781,13209.26424348,28086.62610717,53350.24337928001 2025-06-17,03:43:03.000,168,11074375,4125,0,1750131782,13209.21708930999,29009.38542069,53350.29228912001 2025-06-17,03:43:04.000,168,11074422,4445,0,1750131783,13209.16319883,28548.005763930007,53350.25735352 2025-06-17,03:43:05.000,168,11074311,4045,0,1750131784,13209.149726209995,29009.39246982,53350.285302 2025-06-17,03:43:06.000,168,11074420,4645,0,1750131785,13209.129517279995,31316.333048400003,53350.32722472 2025-06-17,03:43:07.000,168,11074398,3485,0,1750131786,13209.11604465999,36852.910076910004,53350.29927624 2025-06-17,03:43:08.000,168,11074371,4845,0,1750131787,13209.05541786999,28086.668401949995,53350.23639216 2025-06-17,03:43:09.000,168,11074366,4605,0,1750131788,13208.988054769994,31777.783196460005,53350.24337928001 2025-06-17,03:43:10.000,168,11074335,4325,0,1750131789,13208.97458214999,26241.149774909994,53350.285302 2025-06-17,03:43:11.000,168,11074416,4725,0,1750131790,13208.961109529999,29009.448862859994,53350.285302 2025-06-17,03:43:12.000,168,11074366,4645,0,1750131791,13208.947636909994,26241.135676649996,53350.27831488 2025-06-17,03:43:13.000,168,11074364,3365,0,1750131792,13208.907219049994,29932.179979859997,53350.29228912001 2025-06-17,03:43:14.000,168,11074341,5165,0,1750131793,13208.920691669999,30393.644226179997,53350.32722472 2025-06-17,03:43:15.000,168,11074326,4685,0,1750131794,13208.900482739999,27163.965481470004,53350.26434064001 2025-06-17,03:43:16.000,168,11074372,4645,0,1750131795,13208.907219049994,29470.84261788,53350.27831488 2025-06-17,03:43:17.000,168,11074391,5125,0,1750131796,13208.927427979994,29932.28571681,53350.32722472 2025-06-17,03:43:18.000,168,11074348,4565,0,1750131797,13208.873537499989,29009.55459981,53350.271327760005 2025-06-17,03:43:19.000,168,11074403,4045,0,1750131798,13208.833119639989,29470.955403960004,53350.32722472 2025-06-17,03:43:20.000,168,11074387,4245,0,1750131799,13208.765756539993,28548.273630869997,53350.2503664 2025-06-17,03:43:21.000,168,11074393,5085,0,1750131800,13208.738811299998,29932.419650280004,53350.38312168001 2025-06-17,03:43:22.000,168,11074391,4925,0,1750131801,13208.678184509998,28548.22428696,53350.320237600004 2025-06-17,03:43:23.000,168,11074421,5245,0,1750131802,13208.657975579998,29009.646238500005,53350.320237600004 2025-06-17,03:43:24.000,168,11074430,4645,0,1750131803,13208.684920819993,33162.175935420004,53350.320237600004 2025-06-17,03:43:25.000,168,11074371,4805,0,1750131804,13208.590612480002,32700.887917350003,53350.32722472 2025-06-17,03:43:26.000,168,11074396,4565,0,1750131805,13208.536721999997,32700.90906474,53350.285302 2025-06-17,03:43:27.000,168,11074402,4725,0,1750131806,13208.509776760002,32239.585801020003,53350.29927624 2025-06-17,03:43:28.000,168,11074406,4565,0,1750131807,13208.442413659992,33162.422654969996,53350.271327760005 2025-06-17,03:43:29.000,168,11074399,5044,0,1750131808,13208.395259489997,31316.946322710006,53350.26434064001 2025-06-17,03:43:30.000,168,11074424,3565,0,1750131809,13208.314423769996,33162.429704099995,53350.34818608 2025-06-17,03:43:31.000,168,11074396,4285,0,1750131810,13208.253796979996,29471.33605698,53350.26434064001 2025-06-17,03:43:32.000,168,11074414,4325,0,1750131811,13208.253796979996,25780.24945899,53350.341198960006 2025-06-17,03:43:33.000,168,11074413,4165,0,1750131812,13208.193170189996,28087.211184960004,53350.33421184001 2025-06-17,03:43:34.000,168,11074419,4965,0,1750131813,13208.172961259996,24857.461948950004,53350.2503664 2025-06-17,03:43:35.000,168,11074442,3565,0,1750131814,13208.172961259996,26241.636164879994,53350.32722472 2025-06-17,03:43:36.000,168,11074428,4365,0,1750131815,13208.193170189996,24857.454899820004,53350.23639216 2025-06-17,03:43:37.000,168,11074414,4325,0,1750131816,13208.152752329996,36392.037957509994,53350.271327760005 2025-06-17,03:43:38.000,168,11074366,4405,0,1750131817,13208.18643388,28087.154791919995,53350.22940504 2025-06-17,03:43:39.000,168,11074439,5085,0,1750131818,13208.18643388,25780.186016820007,53350.25735352 2025-06-17,03:43:40.000,168,11074411,5085,0,1750131819,13208.220115429991,23934.674438910006,53350.285302 2025-06-17,03:43:41.000,168,11074450,4645,0,1750131820,13208.20664281,31778.269586430004,53350.33421184001 2025-06-17,03:43:42.000,168,11074390,4565,0,1750131821,13208.24706067,28548.463957379994,53350.320237600004 2025-06-17,03:43:43.000,168,11074430,4605,0,1750131822,13208.321160079991,28087.08430062,53350.36216032001 2025-06-17,03:43:44.000,168,11074450,4565,0,1750131823,13208.401995799992,30855.3904377,53350.341198960006 2025-06-17,03:43:45.000,168,11074424,4685,0,1750131824,13208.462622589992,29471.15982873,53350.369147440004 2025-06-17,03:43:46.000,168,11074396,4445,0,1750131825,13208.503040449992,32239.45186755,53350.3551732 2025-06-17,03:43:47.000,168,11074440,4765,0,1750131826,13208.604085099993,36853.318926449996,53350.37613456 2025-06-17,03:43:48.000,168,11074414,4765,0,1750131827,13208.624294029993,31778.079259920007,53350.40408304 2025-06-17,03:43:49.000,168,11074385,5125,0,1750131828,13208.651239270002,22550.408584289995,53350.38312168001 2025-06-17,03:43:50.000,168,11074408,4965,0,1750131829,13208.664711889993,28086.94331802,53350.369147440004 2025-06-17,03:43:51.000,168,11074417,5205,0,1750131830,13208.651239270002,29932.504239839996,53350.43203152001 2025-06-17,03:43:52.000,168,11074365,3924,0,1750131831,13208.657975579998,29009.70263154,53350.50190272001 2025-06-17,03:43:53.000,168,11074437,5205,0,1750131832,13208.644502959993,29009.68853328,53350.47395424 2025-06-17,03:43:54.000,168,11074378,4365,0,1750131833,13208.617557719997,31316.629111860006,53350.41107016001 2025-06-17,03:43:55.000,168,11074423,3965,0,1750131834,13208.617557719997,30855.207160320002,53350.44600576 2025-06-17,03:43:56.000,168,11074340,3765,0,1750131835,13208.631030340002,30855.193062060003,53350.44600576 2025-06-17,03:43:57.000,168,11074408,3804,0,1750131836,13208.610821410002,24857.17998375,53350.45299288 2025-06-17,03:43:58.000,168,11074404,3525,0,1750131837,13208.604085099993,26702.71975818,53350.45998000001 2025-06-17,03:43:59.000,168,11074440,4485,0,1750131838,13208.631030340002,31777.924179060006,53350.48094136001 2025-06-17,03:44:00.000,168,11074452,4645,0,1750131839,13208.624294029993,33162.02085456,53350.48094136001 2025-06-17,03:44:01.000,168,11074394,3485,0,1750131840,13208.718602369998,28086.78118803,53350.536838320004 2025-06-17,03:44:02.000,168,11074428,4725,0,1750131841,13208.684920819993,27625.380383879994,53350.52286408 2025-06-17,03:44:03.000,168,11074413,3885,0,1750131842,13208.718602369998,27625.408580400006,53350.52985120001 2025-06-17,03:44:04.000,168,11074361,4325,0,1750131843,13208.772492849988,27164.00072712,53350.52985120001 2025-06-17,03:44:05.000,168,11074372,4765,0,1750131844,13208.812910709989,28086.738893250003,53350.557799680006 2025-06-17,03:44:06.000,168,11074397,5205,0,1750131845,13208.792701779988,29009.505255900003,53350.47395424 2025-06-17,03:44:07.000,168,11074433,3924,0,1750131846,13208.860064879998,29932.3068642,53350.508889840006 2025-06-17,03:44:08.000,168,11074386,4645,0,1750131847,13208.887010119994,27625.380383879994,53350.52985120001 2025-06-17,03:44:09.000,168,11074432,4325,0,1750131848,13208.99479107999,29470.969502220003,53350.57876104001 2025-06-17,03:44:10.000,168,11074376,4325,0,1750131849,13209.068890489994,28086.879875850005,53350.58574816 2025-06-17,03:44:11.000,168,11074387,5205,0,1750131850,13209.13625358999,28548.287729129996,53350.606709520005 2025-06-17,03:44:12.000,168,11074404,3924,0,1750131851,13209.20361669,20704.763072910006,53350.64863224001 2025-06-17,03:44:13.000,168,11074376,3725,0,1750131852,13209.250770859995,30855.334044660005,53350.54382544 2025-06-17,03:44:14.000,168,11074354,3845,0,1750131853,13209.3450792,31316.748947069995,53350.62068376 2025-06-17,03:44:15.000,168,11074411,4925,0,1750131854,13209.419178609991,29932.567682010005,53350.62767088001 2025-06-17,03:44:16.000,168,11074391,4925,0,1750131855,13209.439387539991,31316.734848809996,53350.704529200004 2025-06-17,03:44:17.000,168,11074375,4205,0,1750131856,13209.479805399991,29471.31490959,53350.71151632 2025-06-17,03:44:18.000,168,11074433,4925,0,1750131857,13209.479805399991,29932.722762870006,53350.7394648 2025-06-17,03:44:19.000,168,11074449,4845,0,1750131858,13209.479805399991,30855.496174650005,53350.704529200004 2025-06-17,03:44:20.000,168,11074413,4405,0,1750131859,13209.479805399991,29471.406548280007,53350.76042616 2025-06-17,03:44:21.000,168,11074399,4885,0,1750131860,13209.439387539991,29010.083284559994,53350.71850344001 2025-06-17,03:44:22.000,168,11074424,3965,0,1750131861,13209.412442299996,29471.420646540006,53350.823310240005 2025-06-17,03:44:23.000,168,11074371,4325,0,1750131862,13209.392233369996,30394.25750049,53350.725490560006 2025-06-17,03:44:24.000,168,11074392,4525,0,1750131863,13209.38549706,29010.062137169996,53350.81632312001 2025-06-17,03:44:25.000,168,11074429,5005,0,1750131864,13209.392233369996,30394.320942659993,53350.81632312001 2025-06-17,03:44:26.000,168,11074408,3685,0,1750131865,13209.351815509996,29932.93423677,53350.85125872 2025-06-17,03:44:27.000,168,11074454,3565,0,1750131866,13209.29792502999,25780.453883759998,53350.7394648 2025-06-17,03:44:28.000,168,11074431,4965,0,1750131867,13209.30466134,32701.268570369997,53350.80234888 2025-06-17,03:44:29.000,168,11074406,4445,0,1750131868,13209.291188719995,29932.906040250004,53350.80234888 2025-06-17,03:44:30.000,168,11074390,4645,0,1750131869,13209.26424348,31317.073207049994,53350.83728448001 2025-06-17,03:44:31.000,168,11074397,5044,0,1750131870,13209.311397649995,30394.292746139996,53350.81632312001 2025-06-17,03:44:32.000,168,11074400,3525,0,1750131871,13209.37876074999,28548.640185630007,53350.80234888 2025-06-17,03:44:33.000,168,11074423,4165,0,1750131872,13209.39896967999,29010.083284559994,53350.79536176001 2025-06-17,03:44:34.000,168,11074329,4045,0,1750131873,13209.473069089996,28087.309872779995,53350.83029736 2025-06-17,03:44:35.000,168,11074378,3645,0,1750131874,13209.547168500001,35930.90502029999,53350.83029736 2025-06-17,03:44:36.000,168,11074353,4885,0,1750131875,13209.621267909992,28548.73887345,53350.76741328001 2025-06-17,03:44:37.000,168,11074360,4565,0,1750131876,13209.634740529997,26703.149755110004,53350.78138752 2025-06-17,03:44:38.000,168,11074446,4445,0,1750131877,13209.688631010002,29471.420646540006,53350.86523296001 2025-06-17,03:44:39.000,168,11074439,4925,0,1750131878,13209.681894699992,30855.5314203,53350.80234888 2025-06-17,03:44:40.000,168,11074400,3725,0,1750131879,13209.722312559992,31316.988617490002,53350.79536176001 2025-06-17,03:44:41.000,168,11074384,3765,0,1750131880,13209.762730419992,29010.118530210006,53350.872220080004 2025-06-17,03:44:42.000,168,11074375,4405,0,1750131881,13209.789675660002,31317.080256179994,53350.85824584 2025-06-17,03:44:43.000,168,11074399,4165,0,1750131882,13209.830093520002,27625.993658189996,53350.85125872 2025-06-17,03:44:44.000,168,11074394,4605,0,1750131883,13209.850302450002,27164.543510129995,53350.88619432001 2025-06-17,03:44:45.000,168,11074396,4365,0,1750131884,13209.823357209993,27625.993658189996,53350.872220080004 2025-06-17,03:44:46.000,168,11074416,4525,0,1750131885,13209.877247689998,29471.603923920004,53350.83029736 2025-06-17,03:44:47.000,168,11074414,4685,0,1750131886,13209.883983999993,29471.62507131,53350.83728448001 2025-06-17,03:44:48.000,168,11074354,5044,0,1750131887,13209.924401859993,30855.764041589995,53350.809336 2025-06-17,03:44:49.000,168,11074264,4605,0,1750131888,13209.897456619998,33162.66937452,53350.86523296001 2025-06-17,03:44:50.000,168,11074408,4645,0,1750131889,13209.897456619998,30855.70764855,53350.80234888 2025-06-17,03:44:51.000,168,11074397,4965,0,1750131890,13209.951347099988,28548.795266490008,53350.83728448001 2025-06-17,03:44:52.000,168,11074386,3605,0,1750131891,13209.978292339998,31317.066157919995,53350.90016856 2025-06-17,03:44:53.000,168,11074434,3605,0,1750131892,13210.011973889988,35008.166854170006,53350.91414280001 2025-06-17,03:44:54.000,168,11074382,4445,0,1750131893,13210.032182819989,31778.46696207,53350.8792072 2025-06-17,03:44:55.000,168,11074411,4245,0,1750131894,13210.079336989998,29010.118530210006,53350.83029736 2025-06-17,03:44:56.000,168,11074406,4685,0,1750131895,13210.079336989998,22550.67645123,53350.88619432001 2025-06-17,03:44:57.000,168,11074382,3485,0,1750131896,13210.106282229994,27625.930216020002,53350.90016856 2025-06-17,03:44:58.000,168,11074410,4445,0,1750131897,13210.059128059998,25780.397490720003,53350.92811704 2025-06-17,03:44:59.000,168,11074430,4605,0,1750131898,13210.072600679989,29010.132628470004,53350.96305264001 2025-06-17,03:45:00.000,168,11074408,4605,0,1750131899,13210.079336989998,31778.516305979996,53350.95606552 2025-06-17,03:45:01.000,168,11074399,4325,0,1750131900,13210.065864369994,27164.705640119995,53350.942091280005 2025-06-17,03:45:02.000,168,11074427,5245,0,1750131901,13210.072600679989,30394.41963048,53350.85125872 2025-06-17,03:45:03.000,168,11074423,5205,0,1750131902,13210.018710199998,28087.450855379997,53350.91414280001 2025-06-17,03:45:04.000,168,11074420,4685,0,1750131903,13209.985028649993,34546.89293436,53350.872220080004 2025-06-17,03:45:05.000,168,11074403,4405,0,1750131904,13209.985028649993,31317.228287909995,53350.893181440006 2025-06-17,03:45:06.000,168,11074410,4485,0,1750131905,13209.931138169988,28087.59183798,53350.90715568 2025-06-17,03:45:07.000,168,11074417,5285,0,1750131906,13209.890720310003,28087.556592330002,53350.8792072 2025-06-17,03:45:08.000,168,11074403,5125,0,1750131907,13209.877247689998,29471.709660869994,53350.83728448001 2025-06-17,03:45:09.000,168,11074379,4885,0,1750131908,13209.944610789993,23935.026895410003,53350.85125872 2025-06-17,03:45:10.000,168,11074432,4645,0,1750131909,13209.883983999993,24857.884896749994,53350.86523296001 2025-06-17,03:45:11.000,168,11074396,4045,0,1750131910,13209.883983999993,30855.87682767,53350.8792072 2025-06-17,03:45:12.000,168,11074396,4445,0,1750131911,13209.857038759998,29471.709660869994,53350.8792072 2025-06-17,03:45:13.000,168,11074407,5285,0,1750131912,13209.863775069993,31778.685485099995,53350.90715568 2025-06-17,03:45:14.000,168,11074400,4885,0,1750131913,13209.836829829997,26703.403523789995,53350.844271600006 2025-06-17,03:45:15.000,168,11074429,5205,0,1750131914,13209.877247689998,29933.131612409998,53350.872220080004 2025-06-17,03:45:16.000,168,11074398,3924,0,1750131915,13209.830093520002,26703.417622049994,53350.81632312001 2025-06-17,03:45:17.000,168,11074430,4685,0,1750131916,13209.863775069993,31317.242386169994,53350.80234888 2025-06-17,03:45:18.000,168,11074456,4525,0,1750131917,13209.897456619998,32239.966454039997,53350.81632312001 2025-06-17,03:45:19.000,168,11074418,4565,0,1750131918,13209.904192929993,35469.574707449996,53350.774400400005 2025-06-17,03:45:20.000,168,11074398,4765,0,1750131919,13209.910929240003,31317.115501830005,53350.81632312001 2025-06-17,03:45:21.000,168,11074438,3525,0,1750131920,13209.917665549998,26241.812393130007,53350.774400400005 2025-06-17,03:45:22.000,168,11074435,4004,0,1750131921,13209.931138169988,24857.609980680005,53350.78837464 2025-06-17,03:45:23.000,168,11074403,4125,0,1750131922,13209.951347099988,32701.162833420007,53350.88619432001 2025-06-17,03:45:24.000,168,11074390,4725,0,1750131923,13209.944610789993,31778.29778295,53350.78837464 2025-06-17,03:45:25.000,168,11074366,4405,0,1750131924,13209.917665549998,28548.57674346,53350.809336 2025-06-17,03:45:26.000,168,11074420,4285,0,1750131925,13209.917665549998,28548.485104770007,53350.75343904 2025-06-17,03:45:27.000,168,11074405,4765,0,1750131926,13209.897456619998,31778.15680035,53350.83728448001 2025-06-17,03:45:28.000,168,11074406,4605,0,1750131927,13209.890720310003,29932.567682010005,53350.76741328001 2025-06-17,03:45:29.000,168,11074405,4845,0,1750131928,13209.870511380002,37314.66333756001,53350.80234888 2025-06-17,03:45:30.000,168,11074441,4405,0,1750131929,13209.836829829997,33162.20413194,53350.809336 2025-06-17,03:45:31.000,168,11074441,5285,0,1750131930,13209.776203039997,28548.308876519994,53350.79536176001 2025-06-17,03:45:32.000,168,11074442,4445,0,1750131931,13209.735785179997,34084.892954159994,53350.81632312001 2025-06-17,03:45:33.000,168,11074386,4725,0,1750131932,13209.661685769992,28086.893974110004,53350.80234888 2025-06-17,03:45:34.000,168,11074400,3645,0,1750131933,13209.621267909992,28548.259532609998,53350.78837464 2025-06-17,03:45:35.000,168,11074429,4965,0,1750131934,13209.580850049992,26702.755003829996,53350.78837464 2025-06-17,03:45:36.000,168,11074430,4525,0,1750131935,13209.48654171,28548.273630869997,53350.74645192001 2025-06-17,03:45:37.000,168,11074405,5005,0,1750131936,13209.432651229996,28548.259532609998,53350.76741328001 2025-06-17,03:45:38.000,168,11074385,5005,0,1750131937,13209.3450792,26702.769102089995,53350.76042616 2025-06-17,03:45:39.000,168,11074368,4765,0,1750131938,13209.29792502999,25318.559640510008,53350.74645192001 2025-06-17,03:45:40.000,168,11074391,5005,0,1750131939,13209.24403455,34084.82951199,53350.69055496 2025-06-17,03:45:41.000,168,11074417,4925,0,1750131940,13209.190144069995,29932.363257239995,53350.73247768 2025-06-17,03:45:42.000,168,11074400,4245,0,1750131941,13209.129517279995,25779.854707709994,53350.68356784 2025-06-17,03:45:43.000,168,11074430,3685,0,1750131942,13209.07562679999,31777.811392980002,53350.69754208001 2025-06-17,03:45:44.000,168,11074416,4085,0,1750131943,13209.001527389999,24856.996706370002,53350.68356784 2025-06-17,03:45:45.000,168,11074383,5205,0,1750131944,13208.947636909994,26702.55762819,53350.634658 2025-06-17,03:45:46.000,168,11074389,4125,0,1750131945,13208.920691669999,29009.39246982,53350.676580720006 2025-06-17,03:45:47.000,168,11074386,4205,0,1750131946,13208.853328569989,30393.482096189997,53350.7394648 2025-06-17,03:45:48.000,168,11074406,3605,0,1750131947,13208.752283919988,23472.660360449998,53350.62767088001 2025-06-17,03:45:49.000,168,11074346,4765,0,1750131948,13208.711866059988,24395.342133540005,53350.64164512 2025-06-17,03:45:50.000,168,11074434,3924,0,1750131949,13208.637766649998,31316.001739290004,53350.59972240001 2025-06-17,03:45:51.000,168,11074453,5125,0,1750131950,13208.516513069997,28547.58986526,53350.57177392 2025-06-17,03:45:52.000,168,11074412,4885,0,1750131951,13208.435677349997,31315.776167129996,53350.557799680006 2025-06-17,03:45:53.000,168,11074416,4445,0,1750131952,13208.321160079991,29008.793293769995,53350.50190272001 2025-06-17,03:45:54.000,168,11074415,5245,0,1750131953,13208.253796979996,29008.638212909995,53350.52286408 2025-06-17,03:45:55.000,168,11074400,3804,0,1750131954,13208.15948863999,31315.444858019997,53350.52985120001 2025-06-17,03:45:56.000,168,11074396,3485,0,1750131955,13208.07865291999,31776.7117287,53350.508889840006 2025-06-17,03:45:57.000,168,11074374,3565,0,1750131956,13207.92371779,32237.985648510003,53350.39709592 2025-06-17,03:45:58.000,168,11074411,4885,0,1750131957,13207.88329993,29931.002775150002,53350.52985120001 2025-06-17,03:45:59.000,168,11074430,4725,0,1750131958,13207.768782659994,30853.691597369994,53350.46696712 2025-06-17,03:46:00.000,168,11074416,3645,0,1750131959,13207.714892179989,30853.6281552,53350.44600576 2025-06-17,03:46:01.000,168,11074416,4645,0,1750131960,13207.573429669988,30853.592909550003,53350.41107016001 2025-06-17,03:46:02.000,168,11074434,4125,0,1750131961,13207.465648709993,29930.812448640005,53350.3551732 2025-06-17,03:46:03.000,168,11074398,4485,0,1750131962,13207.364604059992,27162.506311560006,53350.27831488 2025-06-17,03:46:04.000,168,11074422,4645,0,1750131963,13207.229877860002,30392.093417580007,53350.320237600004 2025-06-17,03:46:05.000,168,11074428,4565,0,1750131964,13207.135569519996,29930.71376082,53350.2503664 2025-06-17,03:46:06.000,168,11074450,3645,0,1750131965,13207.021052249991,30853.444877820002,53350.21543080001 2025-06-17,03:46:07.000,168,11074480,3924,0,1750131966,13206.92000759999,29007.919201650002,53350.21543080001 2025-06-17,03:46:08.000,168,11074467,4245,0,1750131967,13206.81896294999,28546.426758810005,53350.15953384 2025-06-17,03:46:09.000,168,11074430,4605,0,1750131968,13206.71791829999,29930.586876479996,53350.152546720004 2025-06-17,03:46:10.000,168,11074401,4125,0,1750131969,13206.603401029999,29007.848710349994,53350.06870128 2025-06-17,03:46:11.000,168,11074402,3725,0,1750131970,13206.53603792999,29930.509336050003,53350.01979144 2025-06-17,03:46:12.000,168,11074445,4925,0,1750131971,13206.502356379999,27623.54056095,53349.984855840004 2025-06-17,03:46:13.000,168,11074445,5085,0,1750131972,13206.475411139989,31775.971570049995,53349.9708816 2025-06-17,03:46:14.000,168,11074410,3885,0,1750131973,13206.475411139989,35928.310940459996,53349.87306192 2025-06-17,03:46:15.000,168,11074425,4925,0,1750131974,13206.495620069989,32237.245489859997,53349.89402328 2025-06-17,03:46:16.000,168,11074392,4645,0,1750131975,13206.475411139989,29468.967549299996,53349.85908768001 2025-06-17,03:46:17.000,168,11074442,4645,0,1750131976,13206.502356379999,28546.17299013,53349.78921648001 2025-06-17,03:46:18.000,168,11074303,5085,0,1750131977,13206.502356379999,29468.882959740004,53349.77524224 2025-06-17,03:46:19.000,168,11074444,3965,0,1750131978,13206.569719479994,29468.798370179997,53349.768255120005 2025-06-17,03:46:20.000,168,11074428,3645,0,1750131979,13206.630346269994,25316.444901509996,53349.698383920004 2025-06-17,03:46:21.000,168,11074387,4365,0,1750131980,13206.690973059995,29007.439860810002,53349.698383920004 2025-06-17,03:46:22.000,168,11074423,4045,0,1750131981,13206.77854508999,32237.026966830002,53349.6564612 2025-06-17,03:46:23.000,168,11074440,4765,0,1750131982,13206.89979866999,33621.180035369995,53349.69139680001 2025-06-17,03:46:24.000,168,11074471,5044,0,1750131983,13206.994107009996,27161.977626809996,53349.649474080004 2025-06-17,03:46:25.000,168,11074432,4845,0,1750131984,13207.068206420001,26239.281755460004,53349.60755136 2025-06-17,03:46:26.000,168,11074428,3845,0,1750131985,13207.108624280001,30391.69161717,53349.62152560001 2025-06-17,03:46:27.000,168,11074474,4765,0,1750131986,13207.162514759992,31314.45093069,53349.62851272 2025-06-17,03:46:28.000,168,11074438,4285,0,1750131987,13207.216405239997,31775.872882230004,53349.6564612 2025-06-17,03:46:29.000,168,11074422,4445,0,1750131988,13207.351131440002,30853.113568710003,53349.64248696001 2025-06-17,03:46:30.000,168,11074480,4765,0,1750131989,13207.425230849993,26700.894033510005,53349.68440968 2025-06-17,03:46:31.000,168,11074424,4605,0,1750131990,13207.485857639993,31314.718797630005,53349.69139680001 2025-06-17,03:46:32.000,168,11074403,4765,0,1750131991,13207.526275499993,29930.600974739995,53349.69139680001 2025-06-17,03:46:33.000,168,11074433,5125,0,1750131992,13207.593638599988,23932.841665109998,53349.68440968 2025-06-17,03:46:34.000,168,11074439,4685,0,1750131993,13207.694683249989,26239.845685859997,53349.649474080004 2025-06-17,03:46:35.000,168,11074443,4925,0,1750131994,13207.782255279999,24855.763108619998,53349.698383920004 2025-06-17,03:46:36.000,168,11074420,3845,0,1750131995,13207.802464209999,29931.01687341,53349.69139680001 2025-06-17,03:46:37.000,168,11074431,5165,0,1750131996,13207.863091,29469.679511430004,53349.66344832001 2025-06-17,03:46:38.000,168,11074456,4004,0,1750131997,13207.863091,29469.73590447,53349.67742256 2025-06-17,03:46:39.000,168,11074359,4765,0,1750131998,13207.95739933999,27624.315965250004,53349.74030664001 2025-06-17,03:46:40.000,168,11074396,4685,0,1750131999,13208.01802612999,29931.305887740004,53349.670435440006 2025-06-17,03:46:41.000,168,11074433,5044,0,1750132000,13208.04497137,30854.213232990005,53349.76126800001 2025-06-17,03:46:42.000,168,11074408,4605,0,1750132001,13208.112334469995,30392.854723619996,53349.76126800001 2025-06-17,03:46:43.000,168,11074412,4245,0,1750132002,13208.13927970999,32238.464989350003,53349.78222936 2025-06-17,03:46:44.000,168,11074406,4605,0,1750132003,13208.2672696,29008.856735940004,53349.768255120005 2025-06-17,03:46:45.000,168,11074438,3325,0,1750132004,13208.314423769996,25779.248482530005,53349.817164960004 2025-06-17,03:46:46.000,168,11074411,5085,0,1750132005,13208.395259489997,28086.2806998,53349.83113920001 2025-06-17,03:46:47.000,168,11074403,4325,0,1750132006,13208.435677349997,29931.912112920007,53349.78222936 2025-06-17,03:46:48.000,168,11074435,5285,0,1750132007,13208.462622589992,30854.713721220003,53349.78222936 2025-06-17,03:46:49.000,168,11074472,4405,0,1750132008,13208.563667239992,30393.467997929998,53349.817164960004 2025-06-17,03:46:50.000,168,11074453,4045,0,1750132009,13208.657975579998,29932.15178334,53349.83113920001 2025-06-17,03:46:51.000,168,11074403,4845,0,1750132010,13208.725338679993,23472.843637829996,53349.83113920001 2025-06-17,03:46:52.000,168,11074402,4605,0,1750132011,13208.819647019998,27163.930235820008,53349.91498464 2025-06-17,03:46:53.000,168,11074457,4004,0,1750132012,13208.880273809998,25318.48210008,53349.887036160006 2025-06-17,03:46:54.000,168,11074427,5044,0,1750132013,13208.97458214999,34084.85065938,53349.97786872001 2025-06-17,03:46:55.000,168,11074395,5125,0,1750132014,13209.03520893999,32700.76103301,53349.92197176 2025-06-17,03:46:56.000,168,11074429,5165,0,1750132015,13209.12278097,31778.086309050006,53349.95690736001 2025-06-17,03:46:57.000,168,11074392,4565,0,1750132016,13209.190144069995,28087.034956710006,53349.984855840004 2025-06-17,03:46:58.000,168,11074451,5005,0,1750132017,13209.24403455,24857.447850690005,53350.01979144 2025-06-17,03:46:59.000,168,11074421,4925,0,1750132018,13209.270979789995,26703.086312939995,53349.92895888001 2025-06-17,03:47:00.000,168,11074417,5245,0,1750132019,13209.30466134,29471.455892190002,53350.01280432 2025-06-17,03:47:01.000,168,11074429,5085,0,1750132020,13209.372024439996,29471.526383489996,53350.0407528 2025-06-17,03:47:02.000,168,11074385,4325,0,1750132021,13209.432651229996,31778.509256849997,53350.0407528 2025-06-17,03:47:03.000,168,11074426,3725,0,1750132022,13209.513486949996,33624.119522580004,53350.02677856001 2025-06-17,03:47:04.000,168,11074470,4685,0,1750132023,13209.533695879996,27626.10644427,53350.103636880005 2025-06-17,03:47:05.000,168,11074451,4965,0,1750132024,13209.628004220001,26241.981572250006,53350.06171416 2025-06-17,03:47:06.000,168,11074421,4004,0,1750132025,13209.702103629992,31778.62204293,53350.11761112 2025-06-17,03:47:07.000,168,11074467,4965,0,1750132026,13209.803148279992,25319.165865689996,53350.13158536 2025-06-17,03:47:08.000,168,11074445,4685,0,1750132027,13209.843566139993,27164.719738379994,53350.15953384 2025-06-17,03:47:09.000,168,11074478,4725,0,1750132028,13209.917665549998,31778.62909206,53350.11761112 2025-06-17,03:47:10.000,168,11074397,5165,0,1750132029,13209.991764959988,34085.54147412001,53350.13857248 2025-06-17,03:47:11.000,168,11074432,3325,0,1750132030,13210.052391749989,28548.964445610007,53350.16652096001 2025-06-17,03:47:12.000,168,11074433,4925,0,1750132031,13210.119754849999,27164.754984030005,53350.13158536 2025-06-17,03:47:13.000,168,11074417,4965,0,1750132032,13210.21406318999,25319.158816559997,53350.18748232 2025-06-17,03:47:14.000,168,11074393,4165,0,1750132033,13210.247744739994,28548.901003439998,53350.21543080001 2025-06-17,03:47:15.000,168,11074418,4565,0,1750132034,13210.348789389995,23012.225287110006,53350.222417920006 2025-06-17,03:47:16.000,168,11074404,4645,0,1750132035,13210.45657034999,29932.990629809996,53350.2503664 2025-06-17,03:47:17.000,168,11074418,3565,0,1750132036,13210.490251899995,27626.050051230006,53350.27831488 2025-06-17,03:47:18.000,168,11074411,4245,0,1750132037,13210.56435131,33162.641178000005,53350.30626336 2025-06-17,03:47:19.000,168,11074402,4525,0,1750132038,13210.60476917,28548.781168229994,53350.320237600004 2025-06-17,03:47:20.000,168,11074411,4085,0,1750132039,13210.638450719991,29471.540481749995,53350.24337928001 2025-06-17,03:47:21.000,168,11074427,4725,0,1750132040,13210.60476917,25780.460932889997,53350.29228912001 2025-06-17,03:47:22.000,168,11074428,3645,0,1750132041,13210.672132269996,26703.255492059994,53350.29927624 2025-06-17,03:47:23.000,168,11074424,3444,0,1750132042,13210.658659649991,33162.634128870006,53350.285302 2025-06-17,03:47:24.000,168,11074439,4565,0,1750132043,13210.692341199996,28087.373314950004,53350.26434064001 2025-06-17,03:47:25.000,168,11074384,4245,0,1750132044,13210.726022750001,29471.582776530006,53350.3551732 2025-06-17,03:47:26.000,168,11074418,4365,0,1750132045,13210.739495369991,27164.698590989996,53350.24337928001 2025-06-17,03:47:27.000,168,11074444,4365,0,1750132046,13210.793385849996,29471.6462187,53350.38312168001 2025-06-17,03:47:28.000,168,11074408,4205,0,1750132047,13210.820331089992,28087.472002769995,53350.31325048001 2025-06-17,03:47:29.000,168,11074420,4445,0,1750132048,13210.894430499997,29471.63916957,53350.40408304 2025-06-17,03:47:30.000,168,11074395,4325,0,1750132049,13210.921375739992,29010.245414549994,53350.36216032001 2025-06-17,03:47:31.000,168,11074439,4685,0,1750132050,13210.948320980002,29933.039973720006,53350.41805728 2025-06-17,03:47:32.000,168,11074409,4805,0,1750132051,13211.002211459992,28548.971494740006,53350.41805728 2025-06-17,03:47:33.000,168,11074405,4885,0,1750132052,13211.049365630002,33624.211161269996,53350.487928480004 2025-06-17,03:47:34.000,168,11074414,4125,0,1750132053,13211.076310869998,27164.8184262,53350.4949156 2025-06-17,03:47:35.000,168,11074417,4765,0,1750132054,13211.130201350003,28548.992642130004,53350.4250444 2025-06-17,03:47:36.000,168,11074415,4885,0,1750132055,13211.143673969993,33624.23230865999,53350.45998000001 2025-06-17,03:47:37.000,168,11074413,4725,0,1750132056,13211.109992420003,28548.971494740006,53350.46696712 2025-06-17,03:47:38.000,168,11074431,4845,0,1750132057,13211.130201350003,29010.301807590004,53350.45299288 2025-06-17,03:47:39.000,168,11074384,4725,0,1750132058,13211.096519799998,26241.946326599995,53350.41107016001 2025-06-17,03:47:40.000,168,11074436,4605,0,1750132059,13211.096519799998,27626.064149490005,53350.44600576 2025-06-17,03:47:41.000,168,11074481,5085,0,1750132060,13211.103256109993,29932.976531549997,53350.47395424 2025-06-17,03:47:42.000,168,11074420,3924,0,1750132061,13211.103256109993,28087.41560973,53350.4949156 2025-06-17,03:47:43.000,168,11074407,4965,0,1750132062,13211.096519799998,30394.26454962,53350.50190272001 2025-06-17,03:47:44.000,168,11074385,5044,0,1750132063,13211.150410279988,32701.169882550006,53350.55081256001 2025-06-17,03:47:45.000,168,11074445,4885,0,1750132064,13211.116728729998,29471.399499150008,53350.536838320004 2025-06-17,03:47:46.000,168,11074428,4645,0,1750132065,13211.130201350003,32239.733832750004,53350.5647868 2025-06-17,03:47:47.000,168,11074397,5165,0,1750132066,13211.123465039993,30855.53846943,53350.557799680006 2025-06-17,03:47:48.000,168,11074445,4205,0,1750132067,13211.069574560002,26702.924182949995,53350.508889840006 2025-06-17,03:47:50.000,168,11074383,4765,0,1750132069,13211.035893009997,26241.452887499996,53350.52286408 2025-06-17,03:47:51.000,168,11074413,4125,0,1750132070,13210.988738840002,29471.110484820005,53350.52286408 2025-06-17,03:47:52.000,168,11074447,4965,0,1750132071,13211.002211459992,31316.622062730006,53350.55081256001 2025-06-17,03:47:53.000,168,11074434,4765,0,1750132072,13210.961793599992,23934.43476849,53350.5647868 2025-06-17,03:47:54.000,168,11074426,3565,0,1750132073,13210.934848359997,27625.45792431,53350.58574816 2025-06-17,03:47:55.000,168,11074390,3685,0,1750132074,13210.941584669992,30855.122570759995,53350.57177392 2025-06-17,03:47:56.000,168,11074462,3845,0,1750132075,13210.880957879992,29470.962453090004,53350.62068376 2025-06-17,03:47:57.000,168,11074475,5085,0,1750132076,13210.854012639997,29009.610992849994,53350.655619360004 2025-06-17,03:47:58.000,168,11074419,5005,0,1750132077,13210.813594779996,32239.28973756,53350.634658 2025-06-17,03:47:59.000,168,11074405,4925,0,1750132078,13210.786649540001,28086.908072370003,53350.57876104001 2025-06-17,03:48:00.000,168,11074416,4445,0,1750132079,13210.719286439991,31777.938277320005,53350.58574816 2025-06-17,03:48:01.000,168,11074454,4445,0,1750132080,13210.66539596,30855.101423369997,53350.62767088001 2025-06-17,03:48:02.000,168,11074454,3924,0,1750132081,13210.591296549996,32239.28268843,53350.58574816 2025-06-17,03:48:03.000,168,11074429,4165,0,1750132082,13210.54414238,30393.693570090007,53350.52286408 2025-06-17,03:48:04.000,168,11074429,4965,0,1750132083,13210.52393345,29470.99769874,53350.58574816 2025-06-17,03:48:05.000,168,11074414,4365,0,1750132084,13210.47677927999,22088.845650150004,53350.54382544 2025-06-17,03:48:06.000,168,11074456,4725,0,1750132085,13210.43636141999,28548.146746529994,53350.52286408 2025-06-17,03:48:07.000,168,11074431,4965,0,1750132086,13210.429625109995,32700.627099539997,53350.54382544 2025-06-17,03:48:08.000,168,11074415,4365,0,1750132087,13210.429625109995,30855.178963800005,53350.52286408 2025-06-17,03:48:09.000,168,11074437,5044,0,1750132088,13210.429625109995,31316.5445223,53350.57177392 2025-06-17,03:48:10.000,168,11074386,4485,0,1750132089,13210.429625109995,28086.844630199994,53350.47395424 2025-06-17,03:48:11.000,168,11074476,4685,0,1750132090,13210.45657034999,28548.25248348,53350.508889840006 2025-06-17,03:48:12.000,168,11074417,4925,0,1750132091,13210.449834039995,27625.49316996,53350.52286408 2025-06-17,03:48:13.000,168,11074436,3645,0,1750132092,13210.48351559,27625.521366479996,53350.47395424 2025-06-17,03:48:14.000,168,11074390,4645,0,1750132093,13210.53740606999,29471.00474787,53350.52985120001 2025-06-17,03:48:15.000,168,11074393,4125,0,1750132094,13210.52393345,27164.099414940007,53350.4949156 2025-06-17,03:48:16.000,168,11074466,3845,0,1750132095,13210.571087619996,31316.558620559998,53350.508889840006 2025-06-17,03:48:17.000,168,11074429,4965,0,1750132096,13210.56435131,30393.799307039997,53350.44600576 2025-06-17,03:48:18.000,168,11074451,5285,0,1750132097,13210.54414238,27164.134660590003,53350.41107016001 2025-06-17,03:48:19.000,168,11074390,4525,0,1750132098,13210.56435131,29471.061140909995,53350.47395424 2025-06-17,03:48:20.000,168,11074427,4965,0,1750132099,13210.57782392999,28548.308876519994,53350.439018640005 2025-06-17,03:48:21.000,168,11074446,4085,0,1750132100,13210.57782392999,32239.402523640005,53350.4250444 2025-06-17,03:48:22.000,168,11074404,4365,0,1750132101,13210.57782392999,29932.47604332,53350.536838320004 2025-06-17,03:48:23.000,168,11074420,3645,0,1750132102,13210.550878689995,29932.47604332,53350.43203152001 2025-06-17,03:48:24.000,168,11074416,4565,0,1750132103,13210.571087619996,29932.46194506,53350.57177392 2025-06-17,03:48:25.000,168,11074399,4965,0,1750132104,13210.490251899995,29009.780171970007,53350.47395424 2025-06-17,03:48:26.000,168,11074450,3645,0,1750132105,13210.449834039995,30393.883896600004,53350.45299288 2025-06-17,03:48:27.000,168,11074379,5205,0,1750132106,13210.389207249995,27625.63415256,53350.508889840006 2025-06-17,03:48:28.000,168,11074436,4325,0,1750132107,13210.32184415,29009.794270230006,53350.487928480004 2025-06-17,03:48:29.000,168,11074408,4325,0,1750132108,13210.29489890999,27625.662349079998,53350.47395424 2025-06-17,03:48:30.000,168,11074445,5005,0,1750132109,13210.19385425999,28087.056104100004,53350.45998000001 2025-06-17,03:48:31.000,168,11074387,4885,0,1750132110,13210.160172709999,34546.52637960001,53350.45299288 2025-06-17,03:48:32.000,168,11074379,4965,0,1750132111,13210.113018539989,30855.3904377,53350.47395424 2025-06-17,03:48:33.000,168,11074404,3885,0,1750132112,13210.059128059998,29471.237369159993,53350.487928480004 2025-06-17,03:48:34.000,168,11074419,5044,0,1750132113,13210.011973889988,28087.11249714,53350.45998000001 2025-06-17,03:48:35.000,168,11074445,5085,0,1750132114,13209.978292339998,24857.419654170008,53350.439018640005 2025-06-17,03:48:36.000,168,11074403,5005,0,1750132115,13210.005237579993,27164.360232749998,53350.41805728 2025-06-17,03:48:37.000,168,11074472,3765,0,1750132116,13209.958083409998,28548.534448680002,53350.36216032001 2025-06-17,03:48:38.000,168,11074447,5165,0,1750132117,13209.917665549998,26703.03696903,53350.40408304 2025-06-17,03:48:39.000,168,11074423,4205,0,1750132118,13209.897456619998,25318.869802229994,53350.390108800006 2025-06-17,03:48:40.000,168,11074425,5005,0,1750132119,13209.917665549998,29932.736861130004,53350.3551732 2025-06-17,03:48:41.000,168,11074464,4605,0,1750132120,13209.910929240003,32701.113489509997,53350.38312168001 2025-06-17,03:48:42.000,168,11074462,3965,0,1750132121,13209.863775069993,25318.933244400003,53350.30626336 2025-06-17,03:48:43.000,168,11074417,4085,0,1750132122,13209.897456619998,26703.100411199994,53350.285302 2025-06-17,03:48:44.000,168,11074443,4885,0,1750132123,13209.897456619998,28087.27462713,53350.37613456 2025-06-17,03:48:45.000,168,11074437,4965,0,1750132124,13209.890720310003,36853.636137299996,53350.2503664 2025-06-17,03:48:46.000,168,11074464,4485,0,1750132125,13209.904192929993,28087.323971039994,53350.29228912001 2025-06-17,03:48:47.000,168,11074468,4085,0,1750132126,13209.937874479998,28548.71067693,53350.24337928001 2025-06-17,03:48:48.000,168,11074453,5085,0,1750132127,13209.910929240003,32239.733832750004,53350.2503664 2025-06-17,03:48:49.000,168,11074454,4485,0,1750132128,13209.951347099988,28548.72477519,53350.23639216 2025-06-17,03:48:51.000,168,11074442,4845,0,1750132130,13209.998501269998,28548.774119099995,53350.1804952 2025-06-17,03:48:52.000,168,11074417,5085,0,1750132131,13210.005237579993,27626.035952970007,53350.222417920006 2025-06-17,03:48:53.000,168,11074454,3725,0,1750132132,13209.998501269998,25780.538473320004,53350.222417920006 2025-06-17,03:48:54.000,168,11074428,4765,0,1750132133,13210.032182819989,31778.593846410004,53350.18748232 2025-06-17,03:48:55.000,168,11074435,4004,0,1750132134,13210.005237579993,32240.043994470005,53350.14555960001 2025-06-17,03:48:56.000,168,11074433,5005,0,1750132135,13210.025446509993,28548.992642130004,53350.23639216 2025-06-17,03:48:57.000,168,11074437,4245,0,1750132136,13210.005237579993,25319.356192199994,53350.16652096001 2025-06-17,03:48:58.000,168,11074429,5005,0,1750132137,13210.005237579993,30394.694546550003,53350.222417920006 2025-06-17,03:48:59.000,168,11074425,4925,0,1750132138,13210.018710199998,31317.517302239998,53350.2503664 2025-06-17,03:49:00.000,168,11074437,4165,0,1750132139,13209.951347099988,26703.67843986,53350.152546720004 2025-06-17,03:49:01.000,168,11074480,4605,0,1750132140,13210.011973889988,27626.564637720003,53350.152546720004 2025-06-17,03:49:02.000,168,11074435,5044,0,1750132141,13209.991764959988,30856.405512419995,53350.11761112 2025-06-17,03:49:03.000,168,11074482,4645,0,1750132142,13210.018710199998,32240.58677748,53350.13857248 2025-06-17,03:49:04.000,168,11074428,3804,0,1750132143,13209.998501269998,29933.780132369997,53350.09664976001 2025-06-17,03:49:05.000,168,11074477,4965,0,1750132144,13210.059128059998,29011.077211890006,53350.13158536 2025-06-17,03:49:06.000,168,11074429,4925,0,1750132145,13210.052391749989,29011.15475232,53350.13158536 2025-06-17,03:49:07.000,168,11074491,5005,0,1750132146,13210.119754849999,23474.507232510005,53350.19446944001 2025-06-17,03:49:08.000,168,11074424,4485,0,1750132147,13210.173645329989,27627.051027690002,53350.152546720004 2025-06-17,03:49:09.000,168,11074438,4965,0,1750132148,13210.207326879994,29934.0691467,53350.14555960001 2025-06-17,03:49:10.000,168,11074414,4885,0,1750132149,13210.227535809994,32702.488069860003,53350.13158536 2025-06-17,03:49:11.000,168,11074426,4725,0,1750132150,13210.29489890999,29011.422619260004,53350.054727040006 2025-06-17,03:49:12.000,168,11074440,3804,0,1750132151,13210.288162599994,29934.196031040003,53350.103636880005 2025-06-17,03:49:13.000,168,11074447,5205,0,1750132152,13210.348789389995,28550.064109889994,53350.11761112 2025-06-17,03:49:14.000,168,11074457,5005,0,1750132153,13210.39594355999,30857.025835859997,53350.09664976001 2025-06-17,03:49:15.000,168,11074464,4405,0,1750132154,13210.40267987,26704.48908981,53350.06870128 2025-06-17,03:49:16.000,168,11074419,5205,0,1750132155,13210.46330666,29934.259473209997,53350.04773992001 2025-06-17,03:49:17.000,168,11074455,4165,0,1750132156,13210.51719713999,28088.69150226,53350.09664976001 2025-06-17,03:49:18.000,168,11074430,4405,0,1750132157,13210.550878689995,29934.315866250006,53350.06171416 2025-06-17,03:49:19.000,168,11074437,4965,0,1750132158,13210.57782392999,32241.305788740006,53350.110624 2025-06-17,03:49:20.000,168,11074431,5085,0,1750132159,13210.60476917,28088.769042689994,53350.103636880005 2025-06-17,03:49:21.000,168,11074410,4645,0,1750132160,13210.638450719991,30857.13862194,53350.04773992001 2025-06-17,03:49:22.000,168,11074454,3685,0,1750132161,13210.638450719991,29934.294718859994,53350.08966264 2025-06-17,03:49:23.000,168,11074410,3885,0,1750132162,13210.658659649991,32241.249395699997,53350.12459824001 2025-06-17,03:49:24.000,168,11074485,5125,0,1750132163,13210.64518703,27627.424631579997,53350.08267552 2025-06-17,03:49:25.000,168,11074427,3924,0,1750132164,13210.705813820001,30395.737817789995,53350.06171416 2025-06-17,03:49:26.000,168,11074512,4285,0,1750132165,13210.66539596,29472.964406009996,53350.103636880005 2025-06-17,03:49:27.000,168,11074412,4565,0,1750132166,13210.678868579991,30857.14567107,53350.07568840001 2025-06-17,03:49:28.000,168,11074418,4445,0,1750132167,13210.746231680001,31318.581720870003,53350.07568840001 2025-06-17,03:49:29.000,168,11074463,4845,0,1750132168,13210.732759059996,33625.536397710006,53350.054727040006 2025-06-17,03:49:30.000,168,11074436,4965,0,1750132169,13210.813594779996,28550.16984684,53350.14555960001 2025-06-17,03:49:31.000,168,11074458,4725,0,1750132170,13210.820331089992,28550.16279771,53350.14555960001 2025-06-17,03:49:32.000,168,11074430,4605,0,1750132171,13210.874221569997,27627.354140280004,53350.09664976001 2025-06-17,03:49:33.000,168,11074443,5044,0,1750132172,13210.840540019992,32241.298739610007,53350.14555960001 2025-06-17,03:49:34.000,168,11074433,5005,0,1750132173,13210.840540019992,27627.361189410003,53350.14555960001 2025-06-17,03:49:35.000,168,11074450,4525,0,1750132174,13210.840540019992,29472.900963840002,53350.14555960001 2025-06-17,03:49:36.000,168,11074488,4605,0,1750132175,13210.847276330001,29934.2101293,53350.173508080006 2025-06-17,03:49:37.000,168,11074443,4245,0,1750132176,13210.854012639997,27627.22725594,53350.103636880005 2025-06-17,03:49:38.000,168,11074472,4605,0,1750132177,13210.874221569997,31779.644166779995,53350.12459824001 2025-06-17,03:49:39.000,168,11074402,4685,0,1750132178,13210.854012639997,30395.413557809996,53350.16652096001 2025-06-17,03:49:40.000,168,11074429,5205,0,1750132179,13210.907903120002,31318.038937859994,53350.22940504 2025-06-17,03:49:41.000,168,11074419,4725,0,1750132180,13210.948320980002,29472.463917779998,53350.16652096001 2025-06-17,03:49:42.000,168,11074456,4685,0,1750132181,13210.921375739992,29933.780132369997,53350.19446944001 2025-06-17,03:49:43.000,168,11074488,3725,0,1750132182,13210.907903120002,29010.879836249995,53350.173508080006 2025-06-17,03:49:44.000,168,11074371,4645,0,1750132183,13211.002211459992,21628.657296360005,53350.24337928001 2025-06-17,03:49:45.000,168,11074485,5205,0,1750132184,13211.015684079997,26703.868766369997,53350.152546720004 2025-06-17,03:49:46.000,168,11074434,4725,0,1750132185,13211.035893009997,27165.220226610007,53350.271327760005 2025-06-17,03:49:47.000,168,11074398,4765,0,1750132186,13211.042629319993,28087.951343609995,53350.18748232 2025-06-17,03:49:48.000,168,11074409,5005,0,1750132187,13211.056101939997,27626.515293810007,53350.22940504 2025-06-17,03:49:49.000,168,11074447,4325,0,1750132188,13211.062838249993,29933.357184570006,53350.25735352 2025-06-17,03:49:50.000,168,11074406,4645,0,1750132189,13211.049365630002,30394.786185239995,53350.222417920006 2025-06-17,03:49:52.000,168,11074400,4645,0,1750132191,13211.022420389992,26703.572702909994,53350.25735352 2025-06-17,03:49:53.000,168,11074414,3485,0,1750132192,13211.008947770002,28549.04903517,53350.29927624 2025-06-17,03:49:54.000,168,11074434,3804,0,1750132193,13210.928112050002,25780.714701570003,53350.320237600004 2025-06-17,03:49:55.000,168,11074443,3965,0,1750132194,13210.880957879992,30394.546514820002,53350.29927624 2025-06-17,03:49:56.000,168,11074446,4165,0,1750132195,13210.887694190002,25780.637161139995,53350.341198960006 2025-06-17,03:49:57.000,168,11074365,5085,0,1750132196,13210.880957879992,27626.13464079,53350.31325048001 2025-06-17,03:49:58.000,168,11074442,3565,0,1750132197,13210.941584669992,28548.901003439998,53350.36216032001 2025-06-17,03:49:59.000,168,11074419,5445,0,1750132198,13210.901166809992,31317.108452700006,53350.36216032001 2025-06-17,03:50:00.000,168,11074419,4965,0,1750132199,13210.874221569997,29010.090333689994,53350.33421184001 2025-06-17,03:50:01.000,168,11074402,4485,0,1750132200,13210.847276330001,29010.04098978,53350.29927624 2025-06-17,03:50:02.000,168,11074473,5005,0,1750132201,13210.840540019992,27625.79628255,53350.30626336 2025-06-17,03:50:03.000,168,11074444,4445,0,1750132202,13210.854012639997,31778.220242519994,53350.320237600004 2025-06-17,03:50:04.000,168,11074454,4805,0,1750132203,13210.840540019992,27625.725791250006,53350.26434064001 2025-06-17,03:50:05.000,168,11074453,4885,0,1750132204,13210.813594779996,29471.272614810005,53350.34818608 2025-06-17,03:50:06.000,168,11074442,4445,0,1750132205,13210.860748949992,27164.296790580003,53350.36216032001 2025-06-17,03:50:07.000,168,11074463,4965,0,1750132206,13210.806858470001,29009.751975449995,53350.32722472 2025-06-17,03:50:08.000,168,11074418,3685,0,1750132207,13210.746231680001,24857.285720700005,53350.38312168001 2025-06-17,03:50:09.000,168,11074416,4605,0,1750132208,13210.68560489,26241.445838369997,53350.41107016001 2025-06-17,03:50:10.000,168,11074443,4325,0,1750132209,13210.611505479996,28086.95036715,53350.38312168001 2025-06-17,03:50:11.000,168,11074434,3965,0,1750132210,13210.54414238,30393.848650950007,53350.36216032001 2025-06-17,03:50:12.000,168,11074446,4645,0,1750132211,13210.48351559,32239.324983209997,53350.390108800006 2025-06-17,03:50:13.000,168,11074424,4645,0,1750132212,13210.409416179995,28548.23133609,53350.36216032001 2025-06-17,03:50:14.000,168,11074461,4245,0,1750132213,13210.30163522,26702.649266880006,53350.320237600004 2025-06-17,03:50:15.000,168,11074449,5405,0,1750132214,13210.220799499999,29009.54050155,53350.320237600004 2025-06-17,03:50:16.000,168,11074445,5005,0,1750132215,13210.200590569999,31316.452883610007,53350.285302 2025-06-17,03:50:17.000,168,11074397,5005,0,1750132216,13210.079336989998,29932.222274640008,53350.34818608 2025-06-17,03:50:18.000,168,11074419,5085,0,1750132217,13210.086073299994,30855.045030330002,53350.33421184001 2025-06-17,03:50:19.000,168,11074446,3605,0,1750132218,13209.998501269998,30855.05912859,53350.271327760005 2025-06-17,03:50:20.000,168,11074487,4965,0,1750132219,13209.917665549998,35468.85569619,53350.29927624 2025-06-17,03:50:21.000,168,11074394,4325,0,1750132220,13209.830093520002,28548.146746529994,53350.33421184001 2025-06-17,03:50:22.000,168,11074489,4965,0,1750132221,13209.769466730002,35007.476039429996,53350.32722472 2025-06-17,03:50:23.000,168,11074466,3924,0,1750132222,13209.688631010002,34084.730824169994,53350.285302 2025-06-17,03:50:24.000,168,11074466,4285,0,1750132223,13209.628004220001,29470.920158310008,53350.3551732 2025-06-17,03:50:25.000,168,11074422,3325,0,1750132224,13209.493278019996,30855.08732511,53350.32722472 2025-06-17,03:50:26.000,168,11074427,5044,0,1750132225,13209.432651229996,34546.13162832,53350.285302 2025-06-17,03:50:27.000,168,11074443,5365,0,1750132226,13209.392233369996,26241.26256099,53350.271327760005 2025-06-17,03:50:28.000,168,11074433,5165,0,1750132227,13209.291188719995,33162.013805430004,53350.27831488 2025-06-17,03:50:29.000,168,11074482,3565,0,1750132228,13209.26424348,27164.02892364,53350.27831488 2025-06-17,03:50:30.000,168,11074469,5125,0,1750132229,13209.17667144999,31777.903031669994,53350.22940504 2025-06-17,03:50:31.000,168,11074498,4445,0,1750132230,13209.12278097,33162.08429673,53350.25735352 2025-06-17,03:50:32.000,168,11074431,5085,0,1750132231,13209.028472629994,34084.878855899995,53350.25735352 2025-06-17,03:50:33.000,168,11074378,4605,0,1750132232,13208.97458214999,29932.398502890006,53350.2503664 2025-06-17,03:50:34.000,168,11074477,5165,0,1750132233,13208.913955359989,28548.280679999996,53350.2503664 2025-06-17,03:50:35.000,168,11074426,3685,0,1750132234,13208.866801189994,30855.207160320002,53350.19446944001 2025-06-17,03:50:36.000,168,11074427,4885,0,1750132235,13208.833119639989,31778.00876862,53350.15953384 2025-06-17,03:50:37.000,168,11074418,3725,0,1750132236,13208.799438089998,30855.270602489996,53350.1804952 2025-06-17,03:50:38.000,168,11074428,4605,0,1750132237,13208.772492849988,32700.782180399998,53350.173508080006 2025-06-17,03:50:39.000,168,11074447,5085,0,1750132238,13208.732074989988,30855.284700749995,53350.08966264 2025-06-17,03:50:40.000,168,11074467,4045,0,1750132239,13208.711866059988,27625.584808650005,53350.054727040006 2025-06-17,03:50:41.000,168,11074422,4645,0,1750132240,13208.671448200002,34085.0198385,53350.005817200006 2025-06-17,03:50:42.000,168,11074525,5085,0,1750132241,13208.671448200002,32239.45186755,53350.033765680004 2025-06-17,03:50:43.000,168,11074388,3605,0,1750132242,13208.705129749993,32239.494162329996,53350.054727040006 2025-06-17,03:50:44.000,168,11074417,4285,0,1750132243,13208.671448200002,33162.30281976001,53350.02677856001 2025-06-17,03:50:45.000,168,11074482,4645,0,1750132244,13208.678184509998,27625.669398209997,53350.0407528 2025-06-17,03:50:46.000,168,11074412,4365,0,1750132245,13208.631030340002,31778.14975122,53349.96389448 2025-06-17,03:50:47.000,168,11074412,4605,0,1750132246,13208.637766649998,27625.78923342,53350.01280432 2025-06-17,03:50:48.000,168,11074415,5085,0,1750132247,13208.671448200002,30394.08127224,53349.94992024 2025-06-17,03:50:49.000,168,11074417,5285,0,1750132248,13208.671448200002,27625.845626459995,53349.99184296 2025-06-17,03:50:50.000,168,11074400,3485,0,1750132249,13208.657975579998,23934.801323249994,53349.99883008001 2025-06-17,03:50:51.000,168,11074391,5285,0,1750132250,13208.698393439998,26703.135656850005,53349.87306192 2025-06-17,03:50:52.000,168,11074397,5165,0,1750132251,13208.718602369998,28548.745922579998,53349.89402328 2025-06-17,03:50:53.000,168,11074426,3645,0,1750132252,13208.691657130003,33162.66232539,53349.94293312 2025-06-17,03:50:54.000,168,11074468,4485,0,1750132253,13208.745547609993,32701.289717759995,53349.95690736001 2025-06-17,03:50:55.000,168,11074425,4925,0,1750132254,13208.799438089998,30855.820434630004,53349.984855840004 2025-06-17,03:50:56.000,168,11074445,4805,0,1750132255,13208.826383329993,29010.294758460004,53349.99184296 2025-06-17,03:50:57.000,168,11074384,4445,0,1750132256,13208.873537499989,34546.99867130999,53350.01979144 2025-06-17,03:50:58.000,168,11074450,4365,0,1750132257,13208.880273809998,32240.184977070006,53349.984855840004 2025-06-17,03:50:59.000,168,11074468,4365,0,1750132258,13208.893746429989,30856.074203309996,53349.9708816 2025-06-17,03:51:00.000,168,11074460,4445,0,1750132259,13208.927427979994,28549.161821250003,53350.01979144 2025-06-17,03:51:01.000,168,11074426,4445,0,1750132260,13208.907219049994,36854.284657259996,53350.06171416 2025-06-17,03:51:02.000,168,11074441,5245,0,1750132261,13208.934164289989,28549.309852980005,53350.08966264 2025-06-17,03:51:03.000,168,11074400,3685,0,1750132262,13208.934164289989,26703.84056985,53350.06870128 2025-06-17,03:51:04.000,168,11074365,4765,0,1750132263,13208.927427979994,27626.571686850002,53350.09664976001 2025-06-17,03:51:05.000,168,11074449,4845,0,1750132264,13208.920691669999,34086.10540452,53350.01280432 2025-06-17,03:51:06.000,168,11074433,4925,0,1750132265,13208.893746429989,35008.970454990005,53350.0407528 2025-06-17,03:51:07.000,168,11074407,4845,0,1750132266,13208.873537499989,28088.127571859994,53350.07568840001 2025-06-17,03:51:08.000,168,11074385,4605,0,1750132267,13208.860064879998,30395.180936520002,53350.13158536 2025-06-17,03:51:09.000,168,11074385,4725,0,1750132268,13208.826383329993,31318.010741339996,53350.09664976001 2025-06-17,03:51:10.000,168,11074417,4725,0,1750132269,13208.799438089998,28549.718702519996,53350.07568840001 2025-06-17,03:51:11.000,168,11074412,4445,0,1750132270,13208.711866059988,28549.810341210003,53350.054727040006 2025-06-17,03:51:12.000,168,11074418,4445,0,1750132271,13208.684920819993,29011.175899709997,53350.08966264 2025-06-17,03:51:13.000,168,11074384,4004,0,1750132272,13208.610821410002,32702.37528378,53350.09664976001 2025-06-17,03:51:14.000,168,11074381,4245,0,1750132273,13208.563667239992,30856.807312830002,53350.08966264 2025-06-17,03:51:15.000,168,11074442,4285,0,1750132274,13208.469358900002,29472.647195159996,53350.02677856001 2025-06-17,03:51:16.000,168,11074385,4165,0,1750132275,13208.388523180001,29011.31688231,53350.103636880005 2025-06-17,03:51:17.000,168,11074402,3485,0,1750132276,13208.274005909996,27165.79120614,53349.96389448 2025-06-17,03:51:18.000,168,11074403,5005,0,1750132277,13208.15948863999,33625.28262903,53350.06870128 2025-06-17,03:51:19.000,168,11074422,4165,0,1750132278,13208.09886184999,33163.91002140001,53350.033765680004 2025-06-17,03:51:20.000,168,11074429,5044,0,1750132279,13208.011289819995,31318.29975567,53350.02677856001 2025-06-17,03:51:21.000,168,11074416,3804,0,1750132280,13207.94392672,30395.53339302,53349.95690736001 2025-06-17,03:51:22.000,168,11074454,4525,0,1750132281,13207.82267314,27627.107420729997,53349.99883008001 2025-06-17,03:51:23.000,168,11074434,3965,0,1750132282,13207.708155869994,27165.734813100004,53349.9708816 2025-06-17,03:51:24.000,168,11074432,4565,0,1750132283,13207.593638599988,29933.991606270007,53349.96389448 2025-06-17,03:51:25.000,168,11074364,4445,0,1750132284,13207.485857639993,25781.39141805,53349.92197176 2025-06-17,03:51:26.000,168,11074385,4885,0,1750132285,13207.330922510002,28088.36724228,53349.90799752001 2025-06-17,03:51:27.000,168,11074403,4125,0,1750132286,13207.270295720002,28088.38134054,53349.96389448 2025-06-17,03:51:28.000,168,11074412,4765,0,1750132287,13207.175987379997,26242.721730899997,53349.85908768001 2025-06-17,03:51:29.000,168,11074425,5005,0,1750132288,13207.081679039991,28549.641162090003,53349.887036160006 2025-06-17,03:51:30.000,168,11074425,5245,0,1750132289,13206.953689149996,31317.841562219997,53349.887036160006 2025-06-17,03:51:31.000,168,11074424,4445,0,1750132290,13206.85938080999,31779.214169850005,53349.85908768001 2025-06-17,03:51:32.000,168,11074346,4645,0,1750132291,13206.75833615999,31779.193022460007,53349.85210056 2025-06-17,03:51:33.000,168,11074407,4205,0,1750132292,13206.690973059995,25781.031912420003,53349.83113920001 2025-06-17,03:51:34.000,168,11074380,4805,0,1750132293,13206.603401029999,29933.547511080003,53349.80319072 2025-06-17,03:51:35.000,168,11074472,4605,0,1750132294,13206.502356379999,31779.009745079995,53349.60755136 2025-06-17,03:51:36.000,168,11074444,4605,0,1750132295,13206.421520659998,26703.713685509996,53349.6564612 2025-06-17,03:51:37.000,168,11074407,4765,0,1750132296,13206.266585529993,29933.343086310007,53349.61453848 2025-06-17,03:51:38.000,168,11074455,5125,0,1750132297,13206.152068260002,27626.332016429995,53349.55864152 2025-06-17,03:51:39.000,168,11074423,4045,0,1750132298,13206.037550989997,31317.425663550006,53349.45383472001 2025-06-17,03:51:40.000,168,11074414,3804,0,1750132299,13205.956715269996,32240.11448577,53349.46082184 2025-06-17,03:51:41.000,168,11074408,4565,0,1750132300,13205.795043829996,35469.77208309001,53349.383963520006 2025-06-17,03:51:42.000,168,11074433,4925,0,1750132301,13205.66031762999,30855.841582020003,53349.363002160004 2025-06-17,03:51:43.000,168,11074405,3965,0,1750132302,13205.53906404999,30394.468974389994,53349.35601504001 2025-06-17,03:51:44.000,168,11074421,4925,0,1750132303,13205.390865229994,30855.848631150002,53349.30710520001 2025-06-17,03:51:45.000,168,11074476,3645,0,1750132304,13205.283084269999,33162.746914949996,53349.25819536001 2025-06-17,03:51:46.000,168,11074411,4925,0,1750132305,13205.195512239989,33624.112473450004,53349.2022984 2025-06-17,03:51:47.000,168,11074400,4125,0,1750132306,13205.054049730003,28548.837561270004,53349.2022984 2025-06-17,03:51:48.000,168,11074468,4725,0,1750132307,13204.939532459997,29471.610973050003,53349.18832416001 2025-06-17,03:51:49.000,168,11074453,5325,0,1750132308,13204.845224119992,29010.210168899997,53349.027620400004 2025-06-17,03:51:50.000,168,11074384,4605,0,1750132309,13204.750915780001,32701.212177330002,53349.00665904 2025-06-17,03:51:51.000,168,11074477,4765,0,1750132310,13204.622925889991,29471.49113784,53348.99268480001 2025-06-17,03:51:52.000,168,11074375,5005,0,1750132311,13204.54209016999,27625.93726515,53348.929800720005 2025-06-17,03:51:53.000,168,11074408,4645,0,1750132312,13204.434309209995,27164.543510129995,53348.929800720005 2025-06-17,03:51:54.000,168,11074473,5125,0,1750132313,13204.272637769995,29471.434744800004,53348.85294240001 2025-06-17,03:51:55.000,168,11074388,4285,0,1750132314,13204.24569253,28548.668382150005,53348.8180068 2025-06-17,03:51:56.000,168,11074504,4765,0,1750132315,13204.151384189994,34546.7378535,53348.762109840005 2025-06-17,03:51:57.000,168,11074469,5205,0,1750132316,13204.090757399994,32239.733832750004,53348.73416136001 2025-06-17,03:51:58.000,168,11074432,4645,0,1750132317,13204.016657989989,29471.399499150008,53348.692238640004 2025-06-17,03:51:59.000,168,11074403,4885,0,1750132318,13203.982976439998,28548.597890849996,53348.6782644 2025-06-17,03:52:00.000,168,11074392,4605,0,1750132319,13203.935822269988,27625.81038081,53348.60140608 2025-06-17,03:52:01.000,168,11074456,4525,0,1750132320,13203.875195479988,31316.86173315,53348.62935456 2025-06-17,03:52:02.000,168,11074423,5044,0,1750132321,13203.801096069998,26702.987625120004,53348.6083932 2025-06-17,03:52:03.000,168,11074434,4445,0,1750132322,13203.679842489997,28548.527399550003,53348.56647048001 2025-06-17,03:52:04.000,168,11074424,4205,0,1750132323,13203.632688320002,31316.882880539997,53348.55249624 2025-06-17,03:52:05.000,168,11074383,4965,0,1750132324,13203.605743079992,29009.907056309996,53348.51057352 2025-06-17,03:52:06.000,168,11074424,4325,0,1750132325,13203.545116289992,27625.739889510005,53348.41974096001 2025-06-17,03:52:07.000,168,11074410,4485,0,1750132326,13203.471016880001,29009.928203699994,53348.40576672 2025-06-17,03:52:08.000,168,11074393,5044,0,1750132327,13203.403653779991,29009.84361414,53348.39179248 2025-06-17,03:52:09.000,168,11074354,4245,0,1750132328,13203.363235919991,29471.251467420007,53348.34288264 2025-06-17,03:52:10.000,168,11074394,4445,0,1750132329,13203.32281805999,36391.97451534,53348.34288264 2025-06-17,03:52:11.000,168,11074427,5085,0,1750132330,13203.30934544,26241.459936629995,53348.31493416 2025-06-17,03:52:12.000,168,11074367,4885,0,1750132331,13203.24198233999,27164.233348409995,53348.30095992001 2025-06-17,03:52:13.000,168,11074435,4885,0,1750132332,13203.215037099995,30393.92619138,53348.27301144 2025-06-17,03:52:14.000,168,11074399,4765,0,1750132333,13203.147674,29471.18097612,53348.259037200005 2025-06-17,03:52:15.000,168,11074419,5005,0,1750132334,13203.14093768999,28087.020858450007,53348.210127360006 2025-06-17,03:52:16.000,168,11074418,4645,0,1750132335,13203.08031089999,25780.143722039997,53348.21711448 2025-06-17,03:52:17.000,168,11074443,4965,0,1750132336,13203.053365659995,29009.808368490005,53348.189166000004 2025-06-17,03:52:18.000,168,11074414,4685,0,1750132337,13203.02642042,31778.206144259995,53348.17519176 2025-06-17,03:52:19.000,168,11074380,4605,0,1750132338,13203.012947799994,26241.55862445,53348.161217520006 2025-06-17,03:52:20.000,168,11074440,4805,0,1750132339,13202.992738869994,28548.520350420004,53348.14724328 2025-06-17,03:52:21.000,168,11074446,3485,0,1750132340,13202.96579363,29932.666369829996,53348.10532056 2025-06-17,03:52:22.000,168,11074416,4685,0,1750132341,13202.99947517999,25318.862753099995,53348.10532056 2025-06-17,03:52:23.000,168,11074426,4645,0,1750132342,13203.033156729995,30394.130616149996,53348.06339784001 2025-06-17,03:52:24.000,168,11074374,4645,0,1750132343,13203.00621149,31316.946322710006,53348.05641072 2025-06-17,03:52:25.000,168,11074448,3685,0,1750132344,13203.04662935,31316.974519230003,53348.0494236 2025-06-17,03:52:26.000,168,11074426,4245,0,1750132345,13203.02642042,30855.665353770004,53348.03544936001 2025-06-17,03:52:27.000,168,11074472,4565,0,1750132346,13202.99947517999,28087.295774519996,53348.02846224 2025-06-17,03:52:28.000,168,11074413,4165,0,1750132347,13203.00621149,26241.798294869994,53348.0494236 2025-06-17,03:52:29.000,168,11074450,4325,0,1750132348,13203.053365659995,30855.679452030003,53348.00051376 2025-06-17,03:52:30.000,168,11074394,4285,0,1750132349,13203.03989303999,31317.101403570006,53348.01448800001 2025-06-17,03:52:31.000,168,11074482,4565,0,1750132350,13203.04662935,29010.203119769998,53347.95160392 2025-06-17,03:52:32.000,168,11074379,5005,0,1750132351,13203.03989303999,33162.71871843,53348.021475120004 2025-06-17,03:52:33.000,168,11074467,4165,0,1750132352,13203.10725614,27164.705640119995,53348.01448800001 2025-06-17,03:52:34.000,168,11074379,5165,0,1750132353,13203.10051982999,33624.119522580004,53347.993526640006 2025-06-17,03:52:35.000,168,11074400,3765,0,1750132354,13203.18135554999,27626.12759166,53348.00051376 2025-06-17,03:52:36.000,168,11074430,4485,0,1750132355,13203.18809186,22550.873826869996,53348.07038496 2025-06-17,03:52:37.000,168,11074416,3685,0,1750132356,13203.235246029995,29471.751955650005,53348.03544936001 2025-06-17,03:52:38.000,168,11074413,4965,0,1750132357,13203.22850972,29471.7872013,53348.07737208 2025-06-17,03:52:39.000,168,11074406,4485,0,1750132358,13203.20156447999,31317.33402486,53348.06339784001 2025-06-17,03:52:40.000,168,11074415,4445,0,1750132359,13203.30260912999,30856.003712010002,53348.08435920001 2025-06-17,03:52:41.000,168,11074412,4725,0,1750132360,13203.36997223,33624.33804561,53348.091346320005 2025-06-17,03:52:42.000,168,11074445,5005,0,1750132361,13203.491225810001,26703.544506389997,53348.0494236 2025-06-17,03:52:43.000,168,11074427,5005,0,1750132362,13203.578797839997,28087.72577145,53348.1192948 2025-06-17,03:52:44.000,168,11074374,4405,0,1750132363,13203.673106180002,28549.119526470007,53348.11230768001 2025-06-17,03:52:45.000,168,11074406,4405,0,1750132364,13203.767414519993,30856.116498090007,53348.1192948 2025-06-17,03:52:46.000,168,11074399,4605,0,1750132365,13203.861722859998,28549.274607330008,53348.10532056 2025-06-17,03:52:47.000,168,11074435,4965,0,1750132366,13203.949294889993,25780.975519379994,53348.17519176 2025-06-17,03:52:48.000,168,11074425,4805,0,1750132367,13204.009921679994,28549.35919689,53348.210127360006 2025-06-17,03:52:49.000,168,11074388,4485,0,1750132368,13204.063812159999,30856.36321764,53348.21711448 2025-06-17,03:52:50.000,168,11074389,4925,0,1750132369,13204.104230019999,28549.479032100004,53348.23807584 2025-06-17,03:52:51.000,168,11074462,4405,0,1750132370,13204.164856809999,29933.681444550006,53348.24506296 2025-06-17,03:52:52.000,168,11074448,3725,0,1750132371,13204.131175259994,35008.928160209995,53348.23108872001 2025-06-17,03:52:53.000,168,11074418,4485,0,1750132372,13204.144647879999,27165.4528479,53348.21711448 2025-06-17,03:52:54.000,168,11074420,3685,0,1750132373,13204.23895621999,33163.458877080004,53348.27999856001 2025-06-17,03:52:55.000,168,11074461,4805,0,1750132374,13204.212010979994,31317.947299170002,53348.328908400006 2025-06-17,03:52:56.000,168,11074473,5005,0,1750132375,13204.272637769995,25781.278631969995,53348.307947040004 2025-06-17,03:52:57.000,168,11074393,5165,0,1750132376,13204.32652825,29933.843574540006,53348.39179248 2025-06-17,03:52:58.000,168,11074414,4725,0,1750132377,13204.31979193999,31318.053036120007,53348.328908400006 2025-06-17,03:52:59.000,168,11074441,4325,0,1750132378,13204.414100279995,27626.952339869997,53348.38480536 2025-06-17,03:53:00.000,168,11074471,4245,0,1750132379,13204.48819969,26704.228272000008,53348.32192128001 2025-06-17,03:53:01.000,168,11074414,4725,0,1750132380,13204.515144929996,28088.487077490005,53348.475637920004 2025-06-17,03:53:02.000,168,11074385,5165,0,1750132381,13204.582508029991,31779.630068519997,53348.48262504 2025-06-17,03:53:03.000,168,11074426,4525,0,1750132382,13204.656607439996,34548.098335589995,53348.5734576 2025-06-17,03:53:04.000,168,11074401,4245,0,1750132383,13204.723970539992,28550.028864239997,53348.55948336 2025-06-17,03:53:05.000,168,11074459,4045,0,1750132384,13204.784597329992,33163.95231618,53348.51756064001 2025-06-17,03:53:06.000,168,11074456,4445,0,1750132385,13204.885641979992,32241.22119918,53348.58044472 2025-06-17,03:53:07.000,168,11074385,4965,0,1750132386,13204.926059839992,29011.549503600007,53348.6083932 2025-06-17,03:53:08.000,168,11074490,4525,0,1750132387,13205.006895559993,28550.127552060003,53348.6782644 2025-06-17,03:53:09.000,168,11074411,4685,0,1750132388,13205.080994969998,28550.233289009993,53348.72018712 2025-06-17,03:53:10.000,168,11074424,4125,0,1750132389,13205.121412829998,29473.08424122,53348.713200000006 2025-06-17,03:53:11.000,168,11074435,4045,0,1750132390,13205.155094379988,30857.30075193,53348.7481356 2025-06-17,03:53:12.000,168,11074378,3885,0,1750132391,13205.215721169989,27166.193006550006,53348.72717424 2025-06-17,03:53:13.000,168,11074406,4405,0,1750132392,13205.195512239989,30396.090274290007,53348.8180068 2025-06-17,03:53:14.000,168,11074416,3645,0,1750132393,13205.242666409998,29934.682421010002,53348.82499392001 2025-06-17,03:53:15.000,168,11074439,4805,0,1750132394,13205.296556889989,35010.091266660005,53348.811019680004 2025-06-17,03:53:16.000,168,11074424,4125,0,1750132395,13205.310029509994,29934.71061753,53348.77608408 2025-06-17,03:53:17.000,168,11074443,4205,0,1750132396,13205.411074159994,30396.15371646,53348.85294240001 2025-06-17,03:53:18.000,168,11074447,4925,0,1750132397,13205.431283089994,28089.220187009996,53348.87390376001 2025-06-17,03:53:19.000,168,11074448,4485,0,1750132398,13205.5053825,31780.3772763,53348.90185224001 2025-06-17,03:53:20.000,168,11074484,4125,0,1750132399,13205.55927297999,29473.41555033,53348.887878 2025-06-17,03:53:21.000,168,11074460,4605,0,1750132400,13205.62663608,35932.99861191001,53348.9577492 2025-06-17,03:53:22.000,168,11074408,4805,0,1750132401,13205.693999179995,32241.799227840005,53349.027620400004 2025-06-17,03:53:23.000,168,11074412,3804,0,1750132402,13205.76136227999,27166.482020879994,53349.01364616 2025-06-17,03:53:24.000,168,11074383,4965,0,1750132403,13205.835461689996,26243.687461709997,53348.999671920006 2025-06-17,03:53:25.000,168,11074463,4885,0,1750132404,13205.882615859991,29012.10638487,53349.08351736 2025-06-17,03:53:26.000,168,11074463,4765,0,1750132405,13205.963451579992,30857.667306689997,53349.09050448001 2025-06-17,03:53:27.000,168,11074436,4405,0,1750132406,13206.017342059997,26705.067118470004,53349.11845296001 2025-06-17,03:53:28.000,168,11074417,5005,0,1750132407,13206.057759919997,31780.426620209997,53349.167362800006 2025-06-17,03:53:29.000,168,11074444,4485,0,1750132408,13206.091441470002,29012.071139220003,53349.18133704 2025-06-17,03:53:30.000,168,11074441,5125,0,1750132409,13206.111650400002,26243.736805620007,53349.195311280004 2025-06-17,03:53:31.000,168,11074434,4605,0,1750132410,13206.179013499997,29934.886845779998,53349.2721696 2025-06-17,03:53:32.000,168,11074414,4605,0,1750132411,13206.165540879992,28550.705580719994,53349.29313096 2025-06-17,03:53:33.000,168,11074391,4085,0,1750132412,13206.212695050002,30396.31584645,53349.2721696 2025-06-17,03:53:34.000,168,11074433,4605,0,1750132413,13206.253112910003,26705.215150200005,53349.3420408 2025-06-17,03:53:35.000,168,11074396,3685,0,1750132414,13206.246376599993,31319.24433909,53349.28614384001 2025-06-17,03:53:36.000,168,11074447,4765,0,1750132415,13206.273321840003,27166.57365957,53349.34902792 2025-06-17,03:53:37.000,168,11074413,4765,0,1750132416,13206.226167669993,24859.57668795,53349.335053680006 2025-06-17,03:53:38.000,168,11074449,5245,0,1750132417,13206.205958739993,24859.668326640007,53349.36998928 2025-06-17,03:53:39.000,168,11074447,3965,0,1750132418,13206.212695050002,29473.648171620007,53349.314092320004 2025-06-17,03:53:40.000,168,11074423,4845,0,1750132419,13206.192486120002,27628.03790589,53349.383963520006 2025-06-17,03:53:41.000,168,11074443,4805,0,1750132420,13206.205958739993,27628.03790589,53349.49575744001 2025-06-17,03:53:42.000,168,11074419,4965,0,1750132421,13206.145331949992,29012.26146573,53349.481783200004 2025-06-17,03:53:43.000,168,11074238,4765,0,1750132422,13206.158804569997,31780.602848459996,53349.481783200004 2025-06-17,03:53:44.000,168,11074393,4845,0,1750132423,13206.158804569997,28089.424611780007,53349.47479608001 2025-06-17,03:53:45.000,168,11074401,4885,0,1750132424,13206.219431359998,26243.913033870005,53349.46780896 2025-06-17,03:53:46.000,168,11074481,5085,0,1750132425,13206.293530769988,29012.289662249997,53349.46082184 2025-06-17,03:53:47.000,168,11074433,5005,0,1750132426,13206.266585529993,35010.45077229,53349.5167188 2025-06-17,03:53:48.000,168,11074406,4685,0,1750132427,13206.333948629988,29935.02782838,53349.502744560006 2025-06-17,03:53:49.000,168,11074394,4645,0,1750132428,13206.381102799998,27166.693494780004,53349.57261576001 2025-06-17,03:53:50.000,168,11074379,4805,0,1750132429,13206.374366489988,23014.142650470007,53349.59357712001 2025-06-17,03:53:51.000,168,11074454,4365,0,1750132430,13206.387839109993,30857.94222276,53349.58659 2025-06-17,03:53:52.000,168,11074450,4725,0,1750132431,13206.441729589998,28550.994595049997,53349.62152560001 2025-06-17,03:53:53.000,168,11074468,4245,0,1750132432,13206.482147449999,30858.005664929995,53349.63549984 2025-06-17,03:53:54.000,168,11074406,4445,0,1750132433,13206.482147449999,32242.215126509996,53349.66344832001 2025-06-17,03:53:55.000,168,11074405,5125,0,1750132434,13206.434993279989,30858.062057970004,53349.67742256 2025-06-17,03:53:56.000,168,11074461,5085,0,1750132435,13206.495620069989,30396.65420469,53349.70537104 2025-06-17,03:53:57.000,168,11074409,5005,0,1750132436,13206.509092689994,28551.10738113,53349.69139680001 2025-06-17,03:53:58.000,168,11074467,5125,0,1750132437,13206.509092689994,30396.81633468,53349.70537104 2025-06-17,03:53:59.000,168,11074457,4925,0,1750132438,13206.488883759994,25782.794194920003,53349.76126800001 2025-06-17,03:54:00.000,168,11074470,3405,0,1750132439,13206.482147449999,30858.224187960004,53349.77524224 2025-06-17,03:54:01.000,168,11074435,5044,0,1750132440,13206.455202209989,32242.412502150008,53349.75428088 2025-06-17,03:54:02.000,168,11074429,4965,0,1750132441,13206.461938519999,31781.01874713,53349.83113920001 2025-06-17,03:54:03.000,168,11074447,3965,0,1750132442,13206.495620069989,29012.628020489996,53349.7263324 2025-06-17,03:54:04.000,168,11074467,4325,0,1750132443,13206.502356379999,25321.477980330004,53349.81017784001 2025-06-17,03:54:05.000,168,11074489,4765,0,1750132444,13206.482147449999,29012.677364400006,53349.75428088 2025-06-17,03:54:06.000,168,11074447,4925,0,1750132445,13206.509092689994,32242.447747800004,53349.83113920001 2025-06-17,03:54:07.000,168,11074454,3565,0,1750132446,13206.515828999989,29935.535365739997,53349.85908768001 2025-06-17,03:54:08.000,168,11074456,4525,0,1750132447,13206.542774239999,31319.688434280004,53349.82415208 2025-06-17,03:54:09.000,168,11074478,4645,0,1750132448,13206.522565309999,28089.911001750006,53349.817164960004 2025-06-17,03:54:10.000,168,11074421,4365,0,1750132449,13206.53603792999,28551.304756769998,53349.84511344 2025-06-17,03:54:11.000,168,11074428,4285,0,1750132450,13206.55624685999,32242.581681270007,53349.817164960004 2025-06-17,03:54:12.000,168,11074459,4045,0,1750132451,13206.57645578999,22553.24938368,53349.866074800004 2025-06-17,03:54:13.000,168,11074438,4365,0,1750132452,13206.62360996,29474.19800376,53349.87306192 2025-06-17,03:54:14.000,168,11074455,4845,0,1750132453,13206.711181989995,33165.45378087,53349.92197176 2025-06-17,03:54:15.000,168,11074395,4925,0,1750132454,13206.72465461,29012.825396130007,53349.88004904001 2025-06-17,03:54:16.000,168,11074417,5005,0,1750132455,13206.77854508999,24860.23930617,53349.866074800004 2025-06-17,03:54:17.000,168,11074396,4485,0,1750132456,13206.79875401999,29012.91703482,53349.9010104 2025-06-17,03:54:18.000,168,11074465,5205,0,1750132457,13206.832435569995,26705.870719290004,53349.94293312 2025-06-17,03:54:19.000,168,11074466,4365,0,1750132458,13206.852644499995,33165.51017391001,53349.89402328 2025-06-17,03:54:20.000,168,11074401,4925,0,1750132459,13206.92674391,26244.547455570006,53349.92197176 2025-06-17,03:54:21.000,168,11074434,4485,0,1750132460,13206.94695284,28551.5937711,53349.935946000005 2025-06-17,03:54:22.000,168,11074421,5005,0,1750132461,13206.96042545999,27167.412506039997,53349.99184296 2025-06-17,03:54:23.000,168,11074476,4645,0,1750132462,13207.000843319991,29935.83847833,53350.01979144 2025-06-17,03:54:24.000,168,11074444,4285,0,1750132463,13206.994107009996,30858.73172532,53350.04773992001 2025-06-17,03:54:25.000,168,11074492,4765,0,1750132464,13206.994107009996,28090.340998679996,53349.984855840004 2025-06-17,03:54:26.000,168,11074441,4805,0,1750132465,13207.034524869996,32704.384285830005,53350.07568840001 2025-06-17,03:54:27.000,168,11074456,4285,0,1750132466,13207.034524869996,29936.042903099995,53349.99184296 2025-06-17,03:54:28.000,168,11074420,4645,0,1750132467,13207.02778856,29474.67029547,53350.103636880005 2025-06-17,03:54:29.000,168,11074463,5005,0,1750132468,13207.014315939996,32704.468875389997,53350.08966264 2025-06-17,03:54:30.000,168,11074443,4885,0,1750132469,13207.014315939996,29474.726688509996,53350.04773992001 2025-06-17,03:54:31.000,168,11074428,4765,0,1750132470,13207.021052249991,31781.773004040006,53350.11761112 2025-06-17,03:54:32.000,168,11074440,4565,0,1750132471,13207.041261179991,26706.39235491,53350.110624 2025-06-17,03:54:33.000,168,11074424,4685,0,1750132472,13207.074942729996,29936.254377000005,53350.18748232 2025-06-17,03:54:34.000,168,11074461,5285,0,1750132473,13207.095151659996,29013.431621309996,53350.201456560004 2025-06-17,03:54:35.000,168,11074413,4885,0,1750132474,13207.135569519996,33166.102300829996,53350.201456560004 2025-06-17,03:54:36.000,168,11074446,4685,0,1750132475,13207.209668930001,29936.261426130004,53350.2503664 2025-06-17,03:54:37.000,168,11074434,4525,0,1750132476,13207.223141549992,31320.506133360002,53350.25735352 2025-06-17,03:54:38.000,168,11074417,5285,0,1750132477,13207.270295720002,31320.492035100004,53350.26434064001 2025-06-17,03:54:39.000,168,11074465,4925,0,1750132478,13207.317449889997,29936.275524390003,53350.29228912001 2025-06-17,03:54:40.000,168,11074440,4205,0,1750132479,13207.384812989992,29474.83242546,53350.38312168001 2025-06-17,03:54:41.000,168,11074456,4485,0,1750132480,13207.452176090002,33166.06705518,53350.390108800006 2025-06-17,03:54:42.000,168,11074460,4405,0,1750132481,13207.512802879988,30859.08418182,53350.40408304 2025-06-17,03:54:43.000,168,11074440,4285,0,1750132482,13207.573429669988,33627.52425237,53350.4250444 2025-06-17,03:54:44.000,168,11074421,5005,0,1750132483,13207.654265389989,29013.452768699994,53350.439018640005 2025-06-17,03:54:45.000,168,11074471,4004,0,1750132484,13207.721628489999,35011.7689596,53350.536838320004 2025-06-17,03:54:46.000,168,11074425,4845,0,1750132485,13207.83614575999,28552.051964550003,53350.59273528 2025-06-17,03:54:47.000,168,11074433,4045,0,1750132486,13207.90350886,33627.51015411,53350.57177392 2025-06-17,03:54:48.000,168,11074442,4365,0,1750132487,13207.96413565,27167.86365036,53350.59972240001 2025-06-17,03:54:49.000,168,11074463,4885,0,1750132488,13208.011289819995,27167.84250297,53350.61369664 2025-06-17,03:54:50.000,168,11074486,4525,0,1750132489,13208.07865291999,26706.441698819996,53350.676580720006 2025-06-17,03:54:51.000,168,11074438,4485,0,1750132490,13208.19990649999,30859.08418182,53350.73247768 2025-06-17,03:54:52.000,168,11074428,4605,0,1750132491,13208.280742219991,29013.459817830008,53350.78138752 2025-06-17,03:54:53.000,168,11074427,4845,0,1750132492,13208.381786869992,29013.452768699994,53350.83029736 2025-06-17,03:54:54.000,168,11074440,4405,0,1750132493,13208.428941040002,28090.60886562,53350.90715568 2025-06-17,03:54:55.000,168,11074428,3765,0,1750132494,13208.543458309992,31781.81529882,53350.942091280005 2025-06-17,03:54:56.000,168,11074433,4845,0,1750132495,13208.657975579998,34550.234221980005,53350.91414280001 2025-06-17,03:54:57.000,168,11074429,4885,0,1750132496,13208.711866059988,34088.86161435,53350.96305264001 2025-06-17,03:54:58.000,168,11074474,3725,0,1750132497,13208.819647019998,32243.28659427,53351.03292384001 2025-06-17,03:54:59.000,168,11074497,5125,0,1750132498,13208.866801189994,28090.665258659996,53351.08183368001 2025-06-17,03:55:00.000,168,11074462,4365,0,1750132499,13208.940900599999,34088.925056520005,53351.09580792 2025-06-17,03:55:01.000,168,11074448,4445,0,1750132500,13209.03520893999,27167.891846879997,53351.1936276 2025-06-17,03:55:02.000,168,11074452,4325,0,1750132501,13209.12278097,32243.342987309996,53351.24952456001 2025-06-17,03:55:03.000,168,11074424,3765,0,1750132502,13209.190144069995,30397.77501636,53351.25651168 2025-06-17,03:55:04.000,168,11074473,4925,0,1750132503,13209.24403455,29936.3248683,53351.28446016 2025-06-17,03:55:05.000,168,11074501,5285,0,1750132504,13209.32487027,31781.97742881,53351.347344240006 2025-06-17,03:55:06.000,168,11074424,4485,0,1750132505,13209.46633278,25322.33797419,53351.375292720004 2025-06-17,03:55:07.000,168,11074435,4965,0,1750132506,13209.526959570001,28090.721651700005,53351.48009952 2025-06-17,03:55:08.000,168,11074406,4445,0,1750132507,13209.648213150002,27629.32084755,53351.4731124 2025-06-17,03:55:09.000,168,11074450,4405,0,1750132508,13209.729048870002,32243.342987309996,53351.58490632001 2025-06-17,03:55:10.000,168,11074465,5085,0,1750132509,13209.843566139993,28090.714602570006,53351.64080328 2025-06-17,03:55:11.000,168,11074421,5005,0,1750132510,13209.910929240003,28552.136554109995,53351.66875176 2025-06-17,03:55:12.000,168,11074461,5365,0,1750132511,13210.025446509993,31320.506133360002,53351.73862296 2025-06-17,03:55:13.000,168,11074445,5165,0,1750132512,13210.065864369994,29474.902916759995,53351.77355856001 2025-06-17,03:55:14.000,168,11074457,5085,0,1750132513,13210.173645329989,29474.945211540005,53351.81548128 2025-06-17,03:55:15.000,168,11074432,4365,0,1750132514,13210.27468997999,29474.909965889994,53351.878365360004 2025-06-17,03:55:16.000,168,11074468,4405,0,1750132515,13210.33531676999,28090.742799090003,53351.85041688001 2025-06-17,03:55:17.000,168,11074447,4085,0,1750132516,13210.409416179995,30397.824360269995,53351.98317216 2025-06-17,03:55:18.000,168,11074418,4445,0,1750132517,13210.45657034999,26706.575632289998,53352.03906912001 2025-06-17,03:55:19.000,168,11074501,4965,0,1750132518,13210.510460829995,28552.199996280004,53352.00413352 2025-06-17,03:55:20.000,168,11074479,5125,0,1750132519,13210.54414238,29475.050948489996,53352.12291456 2025-06-17,03:55:21.000,168,11074385,5005,0,1750132520,13210.57782392999,29475.01570284,53352.164837280005 2025-06-17,03:55:22.000,168,11074464,4645,0,1750132521,13210.6249781,30859.288606589995,53352.25566984001 2025-06-17,03:55:23.000,168,11074412,4365,0,1750132522,13210.651923339996,30859.330901370005,53352.29060544 2025-06-17,03:55:24.000,168,11074412,4405,0,1750132523,13210.699077509991,27629.504124929997,53352.37445088001 2025-06-17,03:55:25.000,168,11074476,4485,0,1750132524,13210.692341199996,28090.876732560006,53352.451309200005 2025-06-17,03:55:26.000,168,11074439,4765,0,1750132525,13210.752967989996,25783.809269639998,53352.37445088001 2025-06-17,03:55:27.000,168,11074408,3685,0,1750132526,13210.860748949992,27629.440682760003,53352.38842512 2025-06-17,03:55:28.000,168,11074446,4485,0,1750132527,13210.907903120002,32243.498068169996,53352.47925768 2025-06-17,03:55:29.000,168,11074473,4805,0,1750132528,13210.975266219997,34089.14357955,53352.54214176001 2025-06-17,03:55:30.000,168,11074443,4885,0,1750132529,13211.069574560002,28552.291634969995,53352.59105160001 2025-06-17,03:55:31.000,168,11074432,4645,0,1750132530,13211.130201350003,30397.91599896,53352.59105160001 2025-06-17,03:55:32.000,168,11074454,3765,0,1750132531,13211.170619209988,34089.14357955,53352.64694856 2025-06-17,03:55:33.000,168,11074415,4485,0,1750132532,13211.190828139988,25783.865662680008,53352.70284552 2025-06-17,03:55:34.000,168,11074467,4245,0,1750132533,13211.258191239998,33627.71457888,53352.716819760004 2025-06-17,03:55:35.000,168,11074444,4325,0,1750132534,13211.318818029999,33166.278529079995,53352.737781120006 2025-06-17,03:55:36.000,168,11074445,4885,0,1750132535,13211.386181129994,31320.69645987,53352.786690960005 2025-06-17,03:55:37.000,168,11074396,4565,0,1750132536,13211.39291743999,31320.724656389997,53352.89848488001 2025-06-17,03:55:38.000,168,11074384,4525,0,1750132537,13211.48048947,30859.366147020002,53352.92643336001 2025-06-17,03:55:39.000,168,11074475,4925,0,1750132538,13211.487225779994,25322.514202439997,53352.85656216001 2025-06-17,03:55:40.000,168,11074454,4205,0,1750132539,13211.507434709994,30397.90894983,53352.98233032 2025-06-17,03:55:41.000,168,11074403,4685,0,1750132540,13211.588270429995,28090.94017473,53352.99630456001 2025-06-17,03:55:42.000,168,11074445,5165,0,1750132541,13211.64216091,26245.329909000007,53353.08015 2025-06-17,03:55:43.000,168,11074451,5085,0,1750132542,13211.669106149995,30859.485982230006,53353.10809848 2025-06-17,03:55:44.000,168,11074412,3685,0,1750132543,13211.73646924999,35473.49402373,53353.073162880006 2025-06-17,03:55:45.000,168,11074426,4365,0,1750132544,13211.729732939995,29936.740766970004,53353.17796968 2025-06-17,03:55:46.000,168,11074421,4045,0,1750132545,13211.75667817999,28091.130501239997,53353.18495680001 2025-06-17,03:55:47.000,168,11074454,4405,0,1750132546,13211.770150799995,26245.548432030002,53353.22687952 2025-06-17,03:55:48.000,168,11074420,4365,0,1750132547,13211.75667817999,34089.50308518,53353.31072496001 2025-06-17,03:55:49.000,168,11074468,3924,0,1750132548,13211.74320556,33166.68032949,53353.30373784 2025-06-17,03:55:50.000,168,11074420,4685,0,1750132549,13211.749941869995,33166.72262427,53353.35963480001 2025-06-17,03:55:51.000,168,11074450,4485,0,1750132550,13211.749941869995,28552.827368850005,53353.33168632001 2025-06-17,03:55:52.000,168,11074437,4845,0,1750132551,13211.749941869995,33166.969343820005,53353.3945704 2025-06-17,03:55:53.000,168,11074452,3885,0,1750132552,13211.749941869995,32244.174784650007,53353.48540296 2025-06-17,03:55:54.000,168,11074399,5285,0,1750132553,13211.71626031999,29937.206009550006,53353.48540296 2025-06-17,03:55:55.000,168,11074462,4525,0,1750132554,13211.709524009995,29475.741763230006,53353.47142872 2025-06-17,03:55:56.000,168,11074430,4365,0,1750132555,13211.67584245999,28552.975400580006,53353.54828704001 2025-06-17,03:55:57.000,168,11074426,4685,0,1750132556,13211.64216091,29475.854549309995,53353.506364320005 2025-06-17,03:55:58.000,168,11074453,5085,0,1750132557,13211.69605138999,31321.521208079997,53353.59719688001 2025-06-17,03:55:59.000,168,11074444,4525,0,1750132558,13211.67584245999,28091.72967729,53353.52033856001 2025-06-17,03:56:00.000,168,11074429,4965,0,1750132559,13211.67584245999,26246.077116779998,53353.625145360005 2025-06-17,03:56:01.000,168,11074435,4045,0,1750132560,13211.63542459999,26707.569559619995,53353.59719688001 2025-06-17,03:56:02.000,168,11074431,4685,0,1750132561,13211.628688289995,27168.95626551,53353.58322264 2025-06-17,03:56:03.000,168,11074448,4645,0,1750132562,13211.628688289995,29014.65816993,53353.68802944001 2025-06-17,03:56:04.000,168,11074430,4605,0,1750132563,13211.63542459999,29014.700464709997,53353.61815824001 2025-06-17,03:56:05.000,168,11074463,4725,0,1750132564,13211.61521566999,26707.633001790004,53353.63213248 2025-06-17,03:56:06.000,168,11074431,4965,0,1750132565,13211.62195198,28553.306709690005,53353.65309384 2025-06-17,03:56:07.000,168,11074463,4725,0,1750132566,13211.608479359995,32705.949192689994,53353.65309384 2025-06-17,03:56:08.000,168,11074451,5365,0,1750132567,13211.67584245999,27169.097248110003,53353.70200368 2025-06-17,03:56:09.000,168,11074442,4445,0,1750132568,13211.689315079995,29476.101268860002,53353.743926400006 2025-06-17,03:56:10.000,168,11074430,4725,0,1750132569,13211.78362342,29937.473876489996,53353.778862 2025-06-17,03:56:11.000,168,11074436,3924,0,1750132570,13211.77688710999,30860.33187783,53353.72995216 2025-06-17,03:56:12.000,168,11074429,5044,0,1750132571,13211.82404128,29014.693415579997,53353.82777184 2025-06-17,03:56:13.000,168,11074417,4965,0,1750132572,13211.857722829991,28091.927052929997,53353.86969456 2025-06-17,03:56:14.000,168,11074390,4525,0,1750132573,13211.88466807,30860.35302522,53353.743926400006 2025-06-17,03:56:15.000,168,11074461,5005,0,1750132574,13211.931822239996,31783.168731779995,53353.85572032001 2025-06-17,03:56:16.000,168,11074411,5405,0,1750132575,13211.978976409991,31321.704485459995,53353.82078472 2025-06-17,03:56:17.000,168,11074409,5245,0,1750132576,13212.032866889997,27169.012658549997,53353.87668168 2025-06-17,03:56:18.000,168,11074476,4845,0,1750132577,13212.059812129992,32705.913947039997,53353.89764304 2025-06-17,03:56:19.000,168,11074425,4485,0,1750132578,13212.086757370002,30860.268435660008,53353.92559152 2025-06-17,03:56:20.000,168,11074444,4445,0,1750132579,13212.100229989992,28553.144579700005,53353.95354000001 2025-06-17,03:56:21.000,168,11074454,4485,0,1750132580,13212.106966300002,29937.354041280007,53353.94655288 2025-06-17,03:56:22.000,168,11074445,4885,0,1750132581,13212.181065709992,31321.563502859994,53353.95354000001 2025-06-17,03:56:23.000,168,11074451,4725,0,1750132582,13212.248428810002,27168.892823340007,53353.96751424 2025-06-17,03:56:24.000,168,11074512,4285,0,1750132583,13212.322528219993,25323.190918919994,53354.01642408 2025-06-17,03:56:25.000,168,11074444,4365,0,1750132584,13212.383155009993,31321.471864170002,53354.03039832001 2025-06-17,03:56:26.000,168,11074461,4685,0,1750132585,13212.362946079993,29475.833401919997,53354.009436960005 2025-06-17,03:56:27.000,168,11074461,4965,0,1750132586,13212.389891319988,27630.180841409994,53354.079308160006 2025-06-17,03:56:28.000,168,11074474,4645,0,1750132587,13212.437045489998,30860.056961759998,53354.03738544 2025-06-17,03:56:29.000,168,11074461,4645,0,1750132588,13212.470727039989,29937.12141999,53354.10026952001 2025-06-17,03:56:30.000,168,11074440,4325,0,1750132589,13212.524617519994,30859.908930029997,53354.10725664 2025-06-17,03:56:31.000,168,11074450,4245,0,1750132590,13212.565035379994,27168.64610379,53354.11424376 2025-06-17,03:56:32.000,168,11074299,4685,0,1750132591,13212.585244309994,28552.806221460007,53354.177127840005 2025-06-17,03:56:33.000,168,11074428,4205,0,1750132592,13212.625662169994,31321.218095489996,53354.18411496 2025-06-17,03:56:34.000,168,11074442,4645,0,1750132593,13212.686288959994,29475.50209281,53354.128218000005 2025-06-17,03:56:35.000,168,11074415,4805,0,1750132594,13212.73344312999,29475.46684716,53354.18411496 2025-06-17,03:56:36.000,168,11074423,4765,0,1750132595,13212.76038837,24861.388314359996,53354.20507632 2025-06-17,03:56:37.000,168,11074459,4605,0,1750132596,13212.81427884999,35473.67730111,53354.24001192001 2025-06-17,03:56:38.000,168,11074454,4365,0,1750132597,13212.847960399995,27629.6380584,53354.28193464 2025-06-17,03:56:39.000,168,11074422,4405,0,1750132598,13212.888378259995,27629.64510753,53354.30988312 2025-06-17,03:56:40.000,168,11074365,4885,0,1750132599,13212.93553242999,29936.571587850005,53354.30988312 2025-06-17,03:56:41.000,168,11074429,4805,0,1750132600,13212.93553242999,26706.70251663,53354.344818720005 2025-06-17,03:56:42.000,168,11074468,4285,0,1750132601,13212.928796119995,28090.876732560006,53354.393728560004 2025-06-17,03:56:43.000,168,11074485,4645,0,1750132602,13212.969213979995,24399.54341502,53354.344818720005 2025-06-17,03:56:44.000,168,11074472,4525,0,1750132603,13212.989422909995,26706.519239250003,53354.393728560004 2025-06-17,03:56:45.000,168,11074447,4805,0,1750132604,13213.009631839996,29936.346015689996,53354.414689920006 2025-06-17,03:56:46.000,168,11074450,4365,0,1750132605,13213.02310446,30397.662230279995,53354.40770280001 2025-06-17,03:56:47.000,168,11074463,4605,0,1750132606,13213.029840769996,29013.403424789998,53354.5474452 2025-06-17,03:56:48.000,168,11074443,4885,0,1750132607,13213.070258629996,28551.93212934,53354.561419440004 2025-06-17,03:56:49.000,168,11074416,4365,0,1750132608,13213.110676489996,29474.705541119998,53354.58936792 2025-06-17,03:56:50.000,168,11074449,4765,0,1750132609,13213.097203869991,26244.815322509996,53354.59635504 2025-06-17,03:56:51.000,168,11074461,4605,0,1750132610,13213.097203869991,31781.568579269995,53354.56840656 2025-06-17,03:56:52.000,168,11074439,5005,0,1750132611,13213.110676489996,29935.880773109995,53354.59635504 2025-06-17,03:56:53.000,168,11074470,4565,0,1750132612,13213.12414911,26244.646143389997,53354.64526488 2025-06-17,03:56:54.000,168,11074441,4965,0,1750132613,13213.076994939991,26706.025800150004,53354.64526488 2025-06-17,03:56:55.000,168,11074412,4445,0,1750132614,13213.06352232,25783.13960229,53354.65923912 2025-06-17,03:56:56.000,168,11074438,4565,0,1750132615,13213.05678600999,27628.67937672,53354.67321336001 2025-06-17,03:56:57.000,168,11074417,4685,0,1750132616,13213.070258629996,33626.8968798,53354.67321336001 2025-06-17,03:56:58.000,168,11074477,4765,0,1750132617,13213.03657707999,28089.96034566,53354.70116184001 2025-06-17,03:56:59.000,168,11074436,4605,0,1750132618,13213.03657707999,28551.375248070006,53354.73609744 2025-06-17,03:57:00.000,168,11074451,4805,0,1750132619,13213.01636814999,25321.477980330004,53354.6871876 2025-06-17,03:57:01.000,168,11074436,4685,0,1750132620,13212.97595028999,33165.22820871,53354.81295576 2025-06-17,03:57:02.000,168,11074413,5005,0,1750132621,13212.92205981,29012.536381800004,53354.76404592 2025-06-17,03:57:03.000,168,11074455,4805,0,1750132622,13212.91532349999,31780.89186279,53354.84090424001 2025-06-17,03:57:04.000,168,11074462,4365,0,1750132623,13212.868169329995,32703.601832400003,53354.80596864 2025-06-17,03:57:05.000,168,11074445,4565,0,1750132624,13212.86143302,23937.028848329996,53354.81295576 2025-06-17,03:57:06.000,168,11074430,4525,0,1750132625,13212.787333609995,28551.001644179996,53354.80596864 2025-06-17,03:57:07.000,168,11074466,4725,0,1750132626,13212.726706819994,22091.376287820007,53354.81994288001 2025-06-17,03:57:08.000,168,11074466,4645,0,1750132627,13212.706497889994,32703.47494806,53354.86885272001 2025-06-17,03:57:09.000,168,11074491,4925,0,1750132628,13212.645871099994,30857.815338419998,53354.85487848 2025-06-17,03:57:10.000,168,11074471,4885,0,1750132629,13212.605453239994,29473.535385540003,53354.81295576 2025-06-17,03:57:11.000,168,11074475,4925,0,1750132630,13212.565035379994,31318.983521279995,53354.88981408001 2025-06-17,03:57:12.000,168,11074447,4885,0,1750132631,13212.517881209998,29934.85160013,53354.85487848 2025-06-17,03:57:13.000,168,11074518,4645,0,1750132632,13212.450518109988,27166.467922619995,53354.91077544001 2025-06-17,03:57:14.000,168,11074426,4645,0,1750132633,13212.389891319988,27627.833481120004,53354.78500728 2025-06-17,03:57:15.000,168,11074462,4565,0,1750132634,13212.369682389988,26243.595823020005,53354.95968528001 2025-06-17,03:57:16.000,168,11074496,4485,0,1750132635,13212.322528219993,30396.104372550006,53354.9317368 2025-06-17,03:57:17.000,168,11074480,4405,0,1750132636,13212.261901429993,28089.065106149996,53354.90378832 2025-06-17,03:57:18.000,168,11074453,5005,0,1750132637,13212.221483569992,27627.657252870005,53354.87583984 2025-06-17,03:57:19.000,168,11074437,4805,0,1750132638,13212.194538329997,30395.956340820005,53354.9317368 2025-06-17,03:57:20.000,168,11074428,4365,0,1750132639,13212.086757370002,30857.30075193,53354.91077544001 2025-06-17,03:57:21.000,168,11074430,4365,0,1750132640,13212.093493679997,30395.899947779995,53354.95269816 2025-06-17,03:57:22.000,168,11074439,4845,0,1750132641,13212.100229989992,28550.33902596,53354.85487848 2025-06-17,03:57:23.000,168,11074422,4485,0,1750132642,13212.053075819997,23013.5857692,53354.88981408001 2025-06-17,03:57:24.000,168,11074441,4965,0,1750132643,13212.026130580001,33625.63508553,53354.90378832 2025-06-17,03:57:25.000,168,11074478,4485,0,1750132644,13211.992449029996,25781.913053669996,53354.91077544001 2025-06-17,03:57:26.000,168,11074407,4885,0,1750132645,13211.978976409991,31779.996623280007,53354.9317368 2025-06-17,03:57:27.000,168,11074425,4845,0,1750132646,13211.958767479991,26704.665318059997,53354.966672400005 2025-06-17,03:57:28.000,168,11074438,4405,0,1750132647,13211.891404379996,35009.781104940004,53354.917762560006 2025-06-17,03:57:29.000,168,11074422,4365,0,1750132648,13211.88466807,32241.333985260004,53354.917762560006 2025-06-17,03:57:30.000,168,11074452,4485,0,1750132649,13211.911613309996,33164.17083921,53354.93872392001 2025-06-17,03:57:31.000,168,11074454,4405,0,1750132650,13211.88466807,32241.326936130004,53355.00859512001 2025-06-17,03:57:32.000,168,11074453,5125,0,1750132651,13211.86445914,28088.70560052,53354.94571104 2025-06-17,03:57:33.000,168,11074471,4805,0,1750132652,13211.86445914,26704.503188069997,53354.95269816 2025-06-17,03:57:34.000,168,11074480,4365,0,1750132653,13211.81730496999,26704.524335459995,53354.93872392001 2025-06-17,03:57:35.000,168,11074462,4445,0,1750132654,13211.877931759991,33163.97346357,53354.9317368 2025-06-17,03:57:36.000,168,11074418,4445,0,1750132655,13211.911613309996,29472.816374279995,53354.94571104 2025-06-17,03:57:37.000,168,11074482,4445,0,1750132656,13211.918349619991,32241.178904400003,53354.98064664 2025-06-17,03:57:38.000,168,11074457,4805,0,1750132657,13211.958767479991,26243.074187399994,53354.98064664 2025-06-17,03:57:39.000,168,11074476,4445,0,1750132658,13211.978976409991,28550.00771685,53355.05051784 2025-06-17,03:57:40.000,168,11074441,4965,0,1750132659,13212.005921650001,30395.575687799996,53355.001608 2025-06-17,03:57:41.000,168,11074449,4965,0,1750132660,13211.985712720001,30856.962393690003,53354.99462088 2025-06-17,03:57:42.000,168,11074478,4405,0,1750132661,13212.012657959996,26243.053040009996,53355.00859512001 2025-06-17,03:57:43.000,168,11074517,5005,0,1750132662,13212.046339510001,29934.181932780004,53355.015582240005 2025-06-17,03:57:44.000,168,11074483,5125,0,1750132663,13212.073284749997,30857.011737599998,53355.183273120005 2025-06-17,03:57:45.000,168,11074504,4445,0,1750132664,13212.080021059992,29472.78112863,53355.19026024 2025-06-17,03:57:46.000,168,11074455,4805,0,1750132665,13212.106966300002,30857.00468847,53355.183273120005 2025-06-17,03:57:47.000,168,11074448,3924,0,1750132666,13212.106966300002,25781.72272716,53355.19026024 2025-06-17,03:57:48.000,168,11074457,5085,0,1750132667,13212.086757370002,23936.16180534,53355.197247359996 2025-06-17,03:57:49.000,168,11074468,4645,0,1750132668,13212.133911539997,30395.68142475,53355.22519584001 2025-06-17,03:57:50.000,168,11074453,5205,0,1750132669,13212.127175230002,29011.507208819996,53355.26711856 2025-06-17,03:57:51.000,168,11074414,4445,0,1750132670,13212.120438919992,29472.957356879997,53355.27410568001 2025-06-17,03:57:52.000,168,11074494,4605,0,1750132671,13212.100229989992,25781.88485715,53355.30904128 2025-06-17,03:57:53.000,168,11074425,5285,0,1750132672,13212.080021059992,27627.466926359994,53355.30904128 2025-06-17,03:57:54.000,168,11074472,4525,0,1750132673,13212.086757370002,30857.272555410003,53355.27410568001 2025-06-17,03:57:55.000,168,11074479,4885,0,1750132674,13212.106966300002,32241.432673079995,53355.3160284 2025-06-17,03:57:56.000,168,11074442,4605,0,1750132675,13212.080021059992,29011.683437069994,53355.26013144 2025-06-17,03:57:57.000,168,11074413,5005,0,1750132676,13212.053075819997,35471.21715474001,53355.32301552001 2025-06-17,03:57:58.000,168,11074394,4565,0,1750132677,13212.066548440001,24859.181936670007,53355.30904128 2025-06-17,03:57:59.000,168,11074476,4525,0,1750132678,13212.073284749997,27627.530368530002,53355.28807992 2025-06-17,03:58:00.000,168,11074342,4365,0,1750132679,13212.026130580001,29934.520291020002,53355.26711856 2025-06-17,03:58:01.000,168,11074436,4805,0,1750132680,13212.059812129992,34087.120479239995,53355.33698976 2025-06-17,03:58:02.000,168,11074477,4805,0,1750132681,13212.073284749997,27627.57266331,53355.33698976 2025-06-17,03:58:03.000,168,11074448,4765,0,1750132682,13212.120438919992,31318.77909651,53355.42782232 2025-06-17,03:58:04.000,168,11074451,5005,0,1750132683,13212.120438919992,25782.03288888,53355.350964000005 2025-06-17,03:58:05.000,168,11074456,4605,0,1750132684,13212.174329399997,30395.970439080003,53355.43480944 2025-06-17,03:58:06.000,168,11074453,5205,0,1750132685,13212.201274639992,33164.30477268,53355.39288672001 2025-06-17,03:58:07.000,168,11074399,4205,0,1750132686,13212.208010950002,30857.399439750006,53355.399873840004 2025-06-17,03:58:08.000,168,11074439,5205,0,1750132687,13212.228219880002,27166.27054698,53355.41384808001 2025-06-17,03:58:09.000,168,11074457,5044,0,1750132688,13212.255165119997,29011.76802663,53355.42782232 2025-06-17,03:58:10.000,168,11074462,4885,0,1750132689,13212.268637740002,28088.966418330005,53355.44179656001 2025-06-17,03:58:11.000,168,11074430,4645,0,1750132690,13212.288846670002,27166.228252200002,53355.44179656001 2025-06-17,03:58:12.000,168,11074433,4965,0,1750132691,13212.315791909998,28088.994614850002,53355.4557708 2025-06-17,03:58:13.000,168,11074480,4645,0,1750132692,13212.376418699998,24859.24537884,53355.48371928 2025-06-17,03:58:14.000,168,11074458,4565,0,1750132693,13212.423572869993,31318.835489549994,53355.46275792001 2025-06-17,03:58:15.000,168,11074463,4285,0,1750132694,13212.484199659993,29934.597831449995,53355.50468064 2025-06-17,03:58:16.000,168,11074467,4965,0,1750132695,13212.558299069999,26243.419594770006,53355.518654880005 2025-06-17,03:58:17.000,168,11074415,5005,0,1750132696,13212.625662169994,29011.753928370003,53355.532629119996 2025-06-17,03:58:18.000,168,11074475,5044,0,1750132697,13212.65260740999,29934.569634929998,53355.58153896001 2025-06-17,03:58:19.000,168,11074460,4405,0,1750132698,13212.73344312999,30857.357144969996,53355.567564720004 2025-06-17,03:58:20.000,168,11074453,4925,0,1750132699,13212.807542539995,23475.021819,53355.60250032 2025-06-17,03:58:21.000,168,11074498,4725,0,1750132700,13212.84122409,27166.207104810004,53355.56057760001 2025-06-17,03:58:22.000,168,11074472,4565,0,1750132701,13212.87490563999,26704.813349789998,53355.61647456 2025-06-17,03:58:23.000,168,11074445,4885,0,1750132702,13212.94226874,30395.9986356,53355.65839728001 2025-06-17,03:58:24.000,168,11074390,4325,0,1750132703,13212.97595028999,32702.967410700003,53355.686345760005 2025-06-17,03:58:25.000,168,11074417,4845,0,1750132704,13213.01636814999,32703.00970548,53355.74922984001 2025-06-17,03:58:26.000,168,11074483,5005,0,1750132705,13213.097203869991,30396.047979509996,53355.72826848001 2025-06-17,03:58:27.000,168,11074434,4525,0,1750132706,13213.08373125,33625.83951030001,53355.72128136 2025-06-17,03:58:28.000,168,11074431,5125,0,1750132707,13213.130885419996,29011.901960100004,53355.72826848001 2025-06-17,03:58:29.000,168,11074404,4365,0,1750132708,13213.225193760001,26243.49008607,53355.79115256 2025-06-17,03:58:30.000,168,11074391,4845,0,1750132709,13213.245402690001,30396.069126899994,53355.74224272 2025-06-17,03:58:31.000,168,11074411,5245,0,1750132710,13213.279084239992,29934.71766666,53355.77717832001 2025-06-17,03:58:32.000,168,11074445,5044,0,1750132711,13213.285820550002,33164.48805006,53355.79115256 2025-06-17,03:58:33.000,168,11074402,4445,0,1750132712,13213.312765789997,27627.72774417,53355.81211392 2025-06-17,03:58:34.000,168,11074428,4685,0,1750132713,13213.346447340002,29473.274567729997,53355.805126800005 2025-06-17,03:58:35.000,168,11074418,4485,0,1750132714,13213.413810439997,26704.912037610004,53355.83307528 2025-06-17,03:58:36.000,168,11074445,4965,0,1750132715,13213.474437229997,29473.295715119995,53355.81211392 2025-06-17,03:58:37.000,168,11074394,4605,0,1750132716,13213.548536640003,27166.305792629995,53355.87499800001 2025-06-17,03:58:38.000,168,11074415,5285,0,1750132717,13213.555272949998,27627.692498520002,53355.923907840006 2025-06-17,03:58:39.000,168,11074408,4405,0,1750132718,13213.629372359988,29934.647175360005,53355.93089496 2025-06-17,03:58:40.000,168,11074417,4925,0,1750132719,13213.669790219988,32703.037901999996,53355.902946480004 2025-06-17,03:58:41.000,168,11074454,4645,0,1750132720,13213.730417009989,27166.291694369997,53355.99377904001 2025-06-17,03:58:42.000,168,11074452,4645,0,1750132721,13213.764098559994,30396.033881249998,53356.01474040001 2025-06-17,03:58:43.000,168,11074431,4925,0,1750132722,13213.824725349994,28550.47295943,53356.08461160001 2025-06-17,03:58:44.000,168,11074429,4965,0,1750132723,13213.797780109999,34548.619971210006,53355.99377904001 2025-06-17,03:58:45.000,168,11074455,5125,0,1750132724,13213.838197969999,30857.427636270004,53355.99377904001 2025-06-17,03:58:46.000,168,11074388,4605,0,1750132725,13213.865143209994,30396.02683212,53356.08461160001 2025-06-17,03:58:47.000,168,11074438,4845,0,1750132726,13213.91903369,29934.611929709994,53356.1544828 2025-06-17,03:58:48.000,168,11074448,4725,0,1750132727,13213.925769999994,32241.5313609,53356.16146992001 2025-06-17,03:58:49.000,168,11074411,5005,0,1750132728,13213.93924262,29934.590782319996,53356.140508560005 2025-06-17,03:58:50.000,168,11074446,4725,0,1750132729,13213.97966048,29473.175879910006,53356.21037976001 2025-06-17,03:58:51.000,168,11074436,4885,0,1750132730,13213.99313309999,26704.764005880003,53356.203392639996 2025-06-17,03:58:52.000,168,11074446,4645,0,1750132731,13214.026814649995,31780.08826197,53356.23134112001 2025-06-17,03:58:53.000,168,11074456,4485,0,1750132732,13214.0604962,27166.10841699,53356.28723808 2025-06-17,03:58:54.000,168,11074439,5125,0,1750132733,13214.11438667999,29934.435701459995,53356.23134112001 2025-06-17,03:58:55.000,168,11074444,4765,0,1750132734,13214.107650369995,29934.365210160002,53356.31518656 2025-06-17,03:58:56.000,168,11074423,5125,0,1750132735,13214.127859299995,26704.566630240006,53356.308199440005 2025-06-17,03:58:57.000,168,11074408,4565,0,1750132736,13214.127859299995,35009.68946625,53356.39204488 2025-06-17,03:58:58.000,168,11074444,4805,0,1750132737,13214.148068229995,37316.63004483,53356.357109280005 2025-06-17,03:58:59.000,168,11074439,5005,0,1750132738,13214.17501346999,28550.14869945,53356.38505776 2025-06-17,03:59:00.000,168,11074402,4565,0,1750132739,13214.18174978,28088.69150226,53356.371083519996 2025-06-17,03:59:01.000,168,11074408,4725,0,1750132740,13214.168277159995,32702.600855940007,53356.44794184001 2025-06-17,03:59:03.000,168,11074394,4445,0,1750132742,13214.17501346999,30856.97649195,53356.48986456 2025-06-17,03:59:04.000,168,11074447,4925,0,1750132743,13214.188486089995,31779.73580547,53356.51082592 2025-06-17,03:59:05.000,168,11074435,4925,0,1750132744,13214.188486089995,29472.689489940007,53356.55973576 2025-06-17,03:59:06.000,168,11074457,4965,0,1750132745,13214.17501346999,28088.515274010002,53356.55274864 2025-06-17,03:59:07.000,168,11074492,4925,0,1750132746,13214.14133192,29472.59080212,53356.62261984 2025-06-17,03:59:08.000,168,11074444,4605,0,1750132747,13214.12112299,28088.37429141,53356.60165848 2025-06-17,03:59:09.000,168,11074414,4605,0,1750132748,13214.10091406,30856.68042849,53356.63659408001 2025-06-17,03:59:10.000,168,11074437,5165,0,1750132749,13214.047023579995,28549.711653389997,53356.71345240001 2025-06-17,03:59:11.000,168,11074457,4765,0,1750132750,13214.026814649995,24397.118514300004,53356.741400880004 2025-06-17,03:59:12.000,168,11074425,4885,0,1750132751,13214.047023579995,29472.365229960007,53356.71345240001 2025-06-17,03:59:13.000,168,11074436,4525,0,1750132752,13213.97292416999,27626.818406399994,53356.748388 2025-06-17,03:59:14.000,168,11074472,4645,0,1750132753,13213.97966048,28088.113473599995,53356.75537512001 2025-06-17,03:59:15.000,168,11074517,5245,0,1750132754,13213.925769999994,27626.649227279995,53356.79729784 2025-06-17,03:59:16.000,168,11074460,4445,0,1750132755,13213.878615829999,28087.958392739994,53356.8182592 2025-06-17,03:59:17.000,168,11074450,4405,0,1750132756,13213.878615829999,26703.706636379997,53356.811272080005 2025-06-17,03:59:18.000,168,11074466,4645,0,1750132757,13213.83146165999,25319.532420450007,53356.84620768 2025-06-17,03:59:19.000,168,11074412,4685,0,1750132758,13213.811252729989,29471.97047868,53356.874156159996 2025-06-17,03:59:20.000,168,11074500,4645,0,1750132759,13213.797780109999,26242.242390059997,53356.909091760004 2025-06-17,03:59:21.000,168,11074427,4925,0,1750132760,13213.710208079989,28087.697574930004,53356.84620768 2025-06-17,03:59:22.000,168,11074415,4765,0,1750132761,13213.703471769993,33162.83150451,53356.92306600001 2025-06-17,03:59:23.000,168,11074477,4885,0,1750132762,13213.743889629994,28087.535444940004,53356.88114328001 2025-06-17,03:59:24.000,168,11074404,4565,0,1750132763,13213.676526529998,29471.596874790004,53356.8881304 2025-06-17,03:59:25.000,168,11074403,5165,0,1750132764,13213.629372359988,32701.24742298,53356.95101448001 2025-06-17,03:59:26.000,168,11074436,4565,0,1750132765,13213.642844979993,29010.055088039997,53356.94402736 2025-06-17,03:59:27.000,168,11074461,4765,0,1750132766,13213.609163429988,29471.399499150008,53356.930053120006 2025-06-17,03:59:28.000,168,11074412,4205,0,1750132767,13213.541800329993,27164.430724050006,53356.9929372 2025-06-17,03:59:29.000,168,11074391,5005,0,1750132768,13213.487909850002,28087.204135830005,53356.94402736 2025-06-17,03:59:30.000,168,11074413,4925,0,1750132769,13213.420546749992,35007.87079071,53356.93704024 2025-06-17,03:59:31.000,168,11074412,4925,0,1750132770,13213.386865200002,35469.21520182,53357.01389856 2025-06-17,03:59:32.000,168,11074456,4365,0,1750132771,13213.373392579997,30393.92619138,53356.97197584001 2025-06-17,03:59:33.000,168,11074341,5005,0,1750132772,13213.299293169992,27625.514317349996,53356.9580016 2025-06-17,03:59:34.000,168,11074392,4445,0,1750132773,13213.245402690001,29009.667385890003,53357.03485992 2025-06-17,03:59:35.000,168,11074434,4405,0,1750132774,13213.171303279996,29009.582796329996,53356.98595008 2025-06-17,03:59:36.000,168,11074385,5125,0,1750132775,13213.151094349996,33161.992658040006,53357.04883416001 2025-06-17,03:59:37.000,168,11074493,5125,0,1750132776,13213.06352232,29932.250471160005,53357.097744000006 2025-06-17,03:59:38.000,168,11074414,4525,0,1750132777,13213.03657707999,26241.121578389997,53357.06979552001 2025-06-17,03:59:39.000,168,11074435,4965,0,1750132778,13212.969213979995,31777.621066470005,53357.03485992 2025-06-17,03:59:40.000,168,11074437,4205,0,1750132779,13212.93553242999,28547.885928720003,53357.0628084 2025-06-17,03:59:41.000,168,11074467,5044,0,1750132780,13212.90185088,31777.444838220006,53357.01389856 2025-06-17,03:59:42.000,168,11074378,4685,0,1750132781,13212.847960399995,32700.211200870006,53356.9929372 2025-06-17,03:59:43.000,168,11074385,5285,0,1750132782,13212.787333609995,29470.391473559997,53356.98595008 2025-06-17,03:59:44.000,168,11074392,4645,0,1750132783,13212.787333609995,29008.969522019994,53357.05582128 2025-06-17,03:59:45.000,168,11074373,5205,0,1750132784,13212.7805973,31315.804363649993,53357.05582128 2025-06-17,03:59:46.000,168,11074376,4725,0,1750132785,13212.71997051,29008.90607985,53357.04883416001 2025-06-17,03:59:47.000,168,11074421,4845,0,1750132786,13212.67281633999,22549.56973782,53357.01389856 2025-06-17,03:59:48.000,168,11074425,4965,0,1750132787,13212.63239847999,31777.141725630005,53357.05582128 2025-06-17,03:59:49.000,168,11074391,5205,0,1750132788,13212.591980619989,29008.835588550006,53357.08376976 2025-06-17,03:59:50.000,168,11074466,4805,0,1750132789,13212.511144899989,28547.462980919998,53357.00691144 2025-06-17,03:59:51.000,168,11074405,4845,0,1750132790,13212.504408589994,27624.647274360002,53357.076782640004 2025-06-17,03:59:52.000,168,11074354,4565,0,1750132791,13212.430309179988,27163.295814120007,53357.06979552001 2025-06-17,04:00:03.000,168,11074406,4845,0,1750132802,13212.086757370002,25317.389484929998,53357.08376976 2025-06-17,04:00:04.000,168,11074483,5165,0,1750132803,13212.039603199992,29469.806395770007,53357.05582128 2025-06-17,04:00:05.000,168,11074442,4605,0,1750132804,13212.026130580001,27624.287768730006,53357.076782640004 2025-06-17,04:00:06.000,168,11074455,5044,0,1750132805,13212.005921650001,30854.001759089995,53357.08376976 2025-06-17,04:00:07.000,168,11074427,4885,0,1750132806,13211.952031169996,21626.380427369993,53357.01389856 2025-06-17,04:00:08.000,168,11074459,4965,0,1750132807,13211.911613309996,31776.662384790005,53357.05582128 2025-06-17,04:00:09.000,168,11074431,5165,0,1750132808,13211.877931759991,30854.001759089995,53357.041847039996 2025-06-17,04:00:10.000,168,11074502,4885,0,1750132809,13211.830777589996,29931.228347309996,53357.041847039996 2025-06-17,04:00:11.000,168,11074452,4445,0,1750132810,13211.770150799995,29469.86983794,53357.01389856 2025-06-17,04:00:12.000,168,11074401,4885,0,1750132811,13211.73646924999,28547.089377030003,53356.99992432001 2025-06-17,04:00:13.000,168,11074444,4765,0,1750132812,13211.69605138999,32238.098434590007,53356.95101448001 2025-06-17,04:00:14.000,168,11074435,5044,0,1750132813,13211.669106149995,29469.827543160005,53356.97197584001 2025-06-17,04:00:15.000,168,11074489,4965,0,1750132814,13211.61521566999,28547.061180510005,53357.00691144 2025-06-17,04:00:16.000,168,11074438,4565,0,1750132815,13211.58153412,34083.610012499994,53356.98595008 2025-06-17,04:00:17.000,168,11074422,4445,0,1750132816,13211.55458887999,25317.424730579995,53356.92306600001 2025-06-17,04:00:18.000,168,11074419,5205,0,1750132817,13211.547852569995,31315.310924549995,53356.89511752 2025-06-17,04:00:19.000,168,11074408,4885,0,1750132818,13211.55458887999,27162.929259359997,53356.92306600001 2025-06-17,04:00:20.000,168,11074477,5125,0,1750132819,13211.568061499995,30853.96651344,53356.91607888 2025-06-17,04:00:21.000,168,11074412,4405,0,1750132820,13211.55458887999,32238.140729370003,53356.8881304 2025-06-17,04:00:22.000,168,11074416,4685,0,1750132821,13211.60174305,29008.490181179994,53356.8881304 2025-06-17,04:00:23.000,168,11074428,4365,0,1750132822,13211.648897219995,27624.414653069995,53356.8881304 2025-06-17,04:00:24.000,168,11074447,5005,0,1750132823,13211.68257877,30392.692593629996,53356.86716904 2025-06-17,04:00:25.000,168,11074439,5205,0,1750132824,13211.73646924999,33160.97758332,53356.9580016 2025-06-17,04:00:26.000,168,11074447,4925,0,1750132825,13211.72299663,33622.42068225,53356.84620768 2025-06-17,04:00:27.000,168,11074413,4925,0,1750132826,13211.74320556,29470.05311532,53356.84620768 2025-06-17,04:00:28.000,168,11074389,5044,0,1750132827,13211.78362342,32699.689565249995,53356.75537512001 2025-06-17,04:00:29.000,168,11074410,4525,0,1750132828,13211.830777589996,29470.144754010005,53356.82524632 2025-06-17,04:00:30.000,168,11074469,5005,0,1750132829,13211.81730496999,26240.473058429998,53356.78332360001 2025-06-17,04:00:31.000,168,11074471,5125,0,1750132830,13211.850986519996,29931.587852940007,53356.79031072 2025-06-17,04:00:32.000,168,11074432,4645,0,1750132831,13211.918349619991,28086.041029379994,53356.80428496001 2025-06-17,04:00:34.000,168,11074428,4805,0,1750132833,13211.958767479991,33161.22430287,53356.79729784 2025-06-17,04:00:35.000,168,11074394,4565,0,1750132834,13211.978976409991,30392.95341144,53356.83223344001 2025-06-17,04:00:36.000,168,11074427,4845,0,1750132835,13212.012657959996,28547.42068614,53356.73441376001 2025-06-17,04:00:37.000,168,11074381,4805,0,1750132836,13212.066548440001,34545.33507663,53356.84620768 2025-06-17,04:00:38.000,168,11074407,4605,0,1750132837,13212.127175230002,27624.626126970004,53356.83223344001 2025-06-17,04:00:39.000,168,11074383,4845,0,1750132838,13212.154120469997,29008.786244639996,53356.84620768 2025-06-17,04:00:40.000,168,11074438,4365,0,1750132839,13212.228219880002,24856.362284670002,53356.860181920005 2025-06-17,04:00:41.000,168,11074430,4325,0,1750132840,13212.329264530003,29931.545558159996,53356.89511752 2025-06-17,04:00:42.000,168,11074423,5005,0,1750132841,13212.396627629998,31315.649282790007,53356.930053120006 2025-06-17,04:00:43.000,168,11074412,4565,0,1750132842,13212.490935969989,29470.137704880006,53356.930053120006 2025-06-17,04:00:44.000,168,11074475,4885,0,1750132843,13212.585244309994,33622.505271810005,53356.93704024 2025-06-17,04:00:45.000,168,11074407,4965,0,1750132844,13212.67955265,33161.139713309996,53356.860181920005 2025-06-17,04:00:46.000,168,11074460,4445,0,1750132845,13212.76038837,29931.552607289996,53356.8881304 2025-06-17,04:00:47.000,168,11074414,4205,0,1750132846,13212.827751469995,29470.18704879,53356.909091760004 2025-06-17,04:00:48.000,168,11074423,4965,0,1750132847,13212.91532349999,27624.724814789995,53356.8881304 2025-06-17,04:00:49.000,168,11074432,4485,0,1750132848,13212.969213979995,27624.738913049994,53356.8881304 2025-06-17,04:00:50.000,168,11074417,4965,0,1750132849,13213.03657707999,30854.361264720006,53356.95101448001 2025-06-17,04:00:51.000,168,11074426,4445,0,1750132850,13213.06352232,31777.141725630005,53356.97197584001 2025-06-17,04:00:52.000,168,11074450,4365,0,1750132851,13213.144358040001,25779.185040359996,53356.96498872 2025-06-17,04:00:53.000,168,11074454,4485,0,1750132852,13213.184775900001,31777.092381719995,53356.96498872 2025-06-17,04:00:54.000,168,11074512,4325,0,1750132853,13213.285820550002,28086.019881989996,53357.02088568001 2025-06-17,04:00:55.000,168,11074430,4285,0,1750132854,13213.332974719997,33622.512320940004,53357.00691144 2025-06-17,04:00:56.000,168,11074442,4605,0,1750132855,13213.420546749992,27624.612028710006,53356.96498872 2025-06-17,04:00:57.000,168,11074437,5165,0,1750132856,13213.434019369997,29008.687556820005,53357.041847039996 2025-06-17,04:00:58.000,168,11074445,4805,0,1750132857,13213.467700920002,29008.638212909995,53357.03485992 2025-06-17,04:00:59.000,168,11074404,4565,0,1750132858,13213.501382469993,29469.989673150005,53357.097744000006 2025-06-17,04:01:00.000,168,11074443,5245,0,1750132859,13213.555272949998,28085.723818529994,53357.195563680005 2025-06-17,04:01:01.000,168,11074448,4805,0,1750132860,13213.622636049993,28085.766113310005,53357.18857656001 2025-06-17,04:01:02.000,168,11074409,5044,0,1750132861,13213.663053909993,33622.244454,53357.20953792 2025-06-17,04:01:03.000,168,11074439,5285,0,1750132862,13213.737153319998,33622.145766179994,53357.11870536001 2025-06-17,04:01:04.000,168,11074483,4645,0,1750132863,13213.770834869989,30392.537512769995,53357.195563680005 2025-06-17,04:01:05.000,168,11074463,4845,0,1750132864,13213.858406899999,35006.31998211,53357.20953792 2025-06-17,04:01:06.000,168,11074435,4845,0,1750132865,13213.87187951999,30392.48111973,53357.272422 2025-06-17,04:01:07.000,168,11074463,4845,0,1750132866,13213.925769999994,26701.514356950007,53357.18158944 2025-06-17,04:01:08.000,168,11074425,5125,0,1750132867,13213.95945155,28085.603983320005,53357.34928032 2025-06-17,04:01:09.000,168,11074447,4765,0,1750132868,13213.986396789995,31315.275678899998,53357.32133184 2025-06-17,04:01:10.000,168,11074429,5044,0,1750132869,13214.026814649995,30853.896022140005,53357.3772288 2025-06-17,04:01:11.000,168,11074468,4445,0,1750132870,13214.05375988999,23933.1447777,53357.33530608001 2025-06-17,04:01:12.000,168,11074449,5044,0,1750132871,13214.0604962,30392.368333649996,53357.265434880006 2025-06-17,04:01:13.000,168,11074481,4725,0,1750132872,13214.047023579995,27162.654343290007,53357.314344720005 2025-06-17,04:01:14.000,168,11074417,5085,0,1750132873,13214.01334202999,30392.199154529997,53357.3422932 2025-06-17,04:01:15.000,168,11074392,4445,0,1750132874,13213.97292416999,29469.453939269995,53357.3422932 2025-06-17,04:01:16.000,168,11074457,5044,0,1750132875,13213.97966048,29007.982643819996,53357.30037048 2025-06-17,04:01:17.000,168,11074468,4605,0,1750132876,13213.99986941,31776.119601779996,53357.41915152 2025-06-17,04:01:18.000,168,11074433,4845,0,1750132877,13213.966187859995,29930.523434310002,53357.28639624001 2025-06-17,04:01:19.000,168,11074434,4004,0,1750132878,13213.95945155,31314.584864160002,53357.3422932 2025-06-17,04:01:20.000,168,11074405,5405,0,1750132879,13213.986396789995,32237.259588119996,53357.33530608001 2025-06-17,04:01:21.000,168,11074392,4805,0,1750132880,13213.97966048,30391.642273260004,53357.30735760001 2025-06-17,04:01:22.000,168,11074452,4525,0,1750132881,13213.99313309999,29007.404615160005,53357.3772288 2025-06-17,04:01:23.000,168,11074417,4765,0,1750132882,13213.97966048,29007.376418640008,53357.314344720005 2025-06-17,04:01:24.000,168,11074419,5085,0,1750132883,13213.99313309999,29468.636240189997,53357.314344720005 2025-06-17,04:01:25.000,168,11074408,4605,0,1750132884,13213.97966048,34082.24248128,53357.34928032 2025-06-17,04:01:26.000,168,11074418,4605,0,1750132885,13213.97292416999,29468.403618900003,53357.244473520004 2025-06-17,04:01:27.000,168,11074398,4365,0,1750132886,13213.93250630999,27622.800402299996,53357.3422932 2025-06-17,04:01:28.000,168,11074421,5005,0,1750132887,13213.91229737999,27161.27976294,53357.3422932 2025-06-17,04:01:29.000,168,11074391,5285,0,1750132888,13213.91903369,32236.27270992,53357.34928032 2025-06-17,04:01:30.000,168,11074411,5085,0,1750132889,13213.91903369,32697.603022769996,53357.244473520004 2025-06-17,04:01:31.000,168,11074439,5085,0,1750132890,13213.925769999994,33620.24955021001,53357.30735760001 2025-06-17,04:01:32.000,168,11074411,4885,0,1750132891,13213.878615829999,25776.89407311,53357.272422 2025-06-17,04:01:33.000,168,11074425,5044,0,1750132892,13213.838197969999,32235.955499069998,53357.195563680005 2025-06-17,04:01:34.000,168,11074416,4285,0,1750132893,13213.743889629994,29928.993773099995,53357.27940912 2025-06-17,04:01:35.000,168,11074398,4525,0,1750132894,13213.716944389998,27160.673537759998,53357.2025508 2025-06-17,04:01:36.000,168,11074425,5044,0,1750132895,13213.629372359988,24853.732959179993,53357.20953792 2025-06-17,04:01:37.000,168,11074410,4605,0,1750132896,13213.521591399993,24853.65541875,53357.13966672001 2025-06-17,04:01:38.000,168,11074434,4805,0,1750132897,13213.434019369997,29467.184119409998,53357.195563680005 2025-06-17,04:01:39.000,168,11074467,5085,0,1750132898,13213.306029480002,29467.099529850006,53357.09075688001 2025-06-17,04:01:40.000,168,11074451,4845,0,1750132899,13213.225193760001,29005.578890489996,53357.041847039996 2025-06-17,04:01:41.000,168,11074407,5085,0,1750132900,13213.144358040001,30389.555730780005,53357.041847039996 2025-06-17,04:01:42.000,168,11074454,4605,0,1750132901,13213.009631839996,27621.341232389997,53356.97197584001 2025-06-17,04:01:43.000,168,11074431,5325,0,1750132902,13212.94226874,26698.440936269995,53356.97197584001 2025-06-17,04:01:44.000,168,11074463,5044,0,1750132903,13212.84122409,26237.011935600007,53356.94402736 2025-06-17,04:01:45.000,168,11074434,4365,0,1750132904,13212.746915749995,29005.05020574,53356.930053120006 2025-06-17,04:01:46.000,168,11074423,5125,0,1750132905,13212.63239847999,29466.324125550003,53356.874156159996 2025-06-17,04:01:47.000,168,11074498,4605,0,1750132906,13212.430309179988,33618.494316840006,53356.76934936 2025-06-17,04:01:48.000,168,11074468,4525,0,1750132907,13212.329264530003,31311.497345220007,53356.72043952 2025-06-17,04:01:49.000,168,11074459,5005,0,1750132908,13212.208010950002,31772.750117639996,53356.80428496001 2025-06-17,04:01:50.000,168,11074452,4565,0,1750132909,13212.066548440001,32234.00289006,53356.71345240001 2025-06-17,04:01:51.000,168,11074464,4525,0,1750132910,13211.938558549991,28081.64942139,53356.65056832 2025-06-17,04:01:52.000,168,11074429,5125,0,1750132911,13211.790359729996,29004.218408400004,53356.643581200005 2025-06-17,04:01:53.000,168,11074442,4605,0,1750132912,13211.689315079995,33156.30401013,53356.58069712 2025-06-17,04:01:54.000,168,11074444,4685,0,1750132913,13211.460280539999,27158.622240929995,53356.39903200001 2025-06-17,04:01:55.000,168,11074398,4765,0,1750132914,13211.386181129994,30849.328185899998,53356.406019120004 2025-06-17,04:01:56.000,168,11074404,4445,0,1750132915,13211.244718619993,34540.090523909996,53356.37807064001 2025-06-17,04:01:57.000,168,11074426,4525,0,1750132916,13211.056101939997,30849.229498080007,53356.26627672 2025-06-17,04:01:58.000,168,11074445,4805,0,1750132917,13210.914639429997,25774.264747620007,53356.23134112001 2025-06-17,04:01:59.000,168,11074453,5285,0,1750132918,13210.752967989996,25312.807550430007,53356.16146992001 2025-06-17,04:02:00.000,168,11074458,4565,0,1750132919,13210.550878689995,26696.727997680006,53356.091598720006 2025-06-17,04:02:01.000,168,11074440,4645,0,1750132920,13210.40267987,30387.53263047,53356.070637360004 2025-06-17,04:02:02.000,168,11074433,5085,0,1750132921,13210.227535809994,31771.41078294,53355.96583056001 2025-06-17,04:02:03.000,168,11074387,4925,0,1750132922,13210.079336989998,25312.342307850005,53355.93788208 2025-06-17,04:02:04.000,168,11074445,5005,0,1750132923,13209.944610789993,27618.986822970008,53355.87499800001 2025-06-17,04:02:05.000,168,11074403,4965,0,1750132924,13209.789675660002,23005.352385360005,53355.81211392 2025-06-17,04:02:06.000,168,11074427,5165,0,1750132925,13209.614531599997,23927.84383194,53355.72128136 2025-06-17,04:02:07.000,168,11074378,4645,0,1750132926,13209.513486949996,29925.215439420004,53355.71429424 2025-06-17,04:02:08.000,168,11074399,5005,0,1750132927,13209.439387539991,26234.319167940004,53355.60250032 2025-06-17,04:02:09.000,168,11074417,5044,0,1750132928,13209.33834288999,28540.956633930007,53355.64442304 2025-06-17,04:02:10.000,168,11074443,5165,0,1750132929,13209.22382562,34538.36348706001,53355.58153896001 2025-06-17,04:02:11.000,168,11074468,4645,0,1750132930,13209.09583572999,29463.412834860006,53355.49070640001 2025-06-17,04:02:12.000,168,11074448,4725,0,1750132931,13208.961109529999,32231.394711960005,53355.42782232 2025-06-17,04:02:13.000,168,11074400,4685,0,1750132932,13208.846592259993,29924.61626337,53355.30904128 2025-06-17,04:02:14.000,168,11074463,5005,0,1750132933,13208.678184509998,25772.530661640005,53355.253144320006 2025-06-17,04:02:15.000,168,11074437,4925,0,1750132934,13208.577139859997,31769.902269119993,53355.1413504 2025-06-17,04:02:16.000,168,11074419,5285,0,1750132935,13208.442413659992,29463.14496792,53355.134363280005 2025-06-17,04:02:17.000,168,11074428,4605,0,1750132936,13208.368314250001,26233.74113928,53355.05051784 2025-06-17,04:02:18.000,168,11074406,4685,0,1750132937,13208.24706067,27156.451108890004,53354.98763376001 2025-06-17,04:02:19.000,168,11074465,5205,0,1750132938,13208.132543399995,26695.120796040006,53355.00859512001 2025-06-17,04:02:20.000,168,11074440,4725,0,1750132939,13207.96413565,30385.819691879995,53354.90378832 2025-06-17,04:02:21.000,168,11074434,4845,0,1750132940,13207.802464209999,29924.531673809994,53354.78500728 2025-06-17,04:02:22.000,168,11074419,5005,0,1750132941,13207.661001699998,30385.826741009994,53354.77103304001 2025-06-17,04:02:23.000,168,11074459,5285,0,1750132942,13207.533011809988,27156.387666719995,53354.71513608 2025-06-17,04:02:24.000,168,11074417,5005,0,1750132943,13207.425230849993,29001.69481986,53354.62430352001 2025-06-17,04:02:25.000,168,11074442,4485,0,1750132944,13207.297240959997,22542.894211709994,53354.58936792 2025-06-17,04:02:26.000,168,11074394,4765,0,1750132945,13207.175987379997,33615.07548879,53354.51949672 2025-06-17,04:02:27.000,168,11074481,4925,0,1750132946,13207.088415350001,28540.21647528,53354.477574 2025-06-17,04:02:28.000,168,11074465,5325,0,1750132947,13206.994107009996,29924.228561220007,53354.33084448 2025-06-17,04:02:29.000,168,11074448,4485,0,1750132948,13206.88632605,29924.165119049998,53354.33783160001 2025-06-17,04:02:30.000,168,11074442,4565,0,1750132949,13206.792017709995,29924.15102079,53354.26097328 2025-06-17,04:02:31.000,168,11074458,4485,0,1750132950,13206.771808779995,26694.7119465,53354.28193464 2025-06-17,04:02:32.000,168,11074470,4565,0,1750132951,13206.68423675,29924.115775140002,53354.295908880005 2025-06-17,04:02:33.000,168,11074413,5285,0,1750132952,13206.610137339994,28078.822720259996,53354.21905056001 2025-06-17,04:02:34.000,168,11074420,4605,0,1750132953,13206.515828999989,29001.455149440008,53354.14219224 2025-06-17,04:02:35.000,168,11074415,4965,0,1750132954,13206.421520659998,29001.610230299993,53354.08629528 2025-06-17,04:02:36.000,168,11074417,5085,0,1750132955,13206.387839109993,31308.416875409996,53354.02341120001 2025-06-17,04:02:37.000,168,11074487,5205,0,1750132956,13206.307003389993,26695.03620648,53353.99546272 2025-06-17,04:02:38.000,168,11074464,4725,0,1750132957,13206.232903980002,29001.800556810005,53353.99546272 2025-06-17,04:02:39.000,168,11074462,4645,0,1750132958,13206.199222429997,29924.538722940008,53353.90463016001 2025-06-17,04:02:40.000,168,11074430,4445,0,1750132959,13206.111650400002,29924.63036163,53353.93956576 2025-06-17,04:02:41.000,168,11074397,5165,0,1750132960,13206.044287299992,29463.342343559998,53353.88366880001 2025-06-17,04:02:42.000,168,11074444,4485,0,1750132961,13205.949978960001,29002.110718530006,53353.8487332 2025-06-17,04:02:43.000,168,11074425,4885,0,1750132962,13205.862406929991,30847.467215580007,53353.88366880001 2025-06-17,04:02:44.000,168,11074400,4645,0,1750132963,13205.72094441999,34076.863995089996,53353.778862 2025-06-17,04:02:45.000,168,11074434,4485,0,1750132964,13205.66031762999,32231.634382379998,53353.743926400006 2025-06-17,04:02:46.000,168,11074457,5005,0,1750132965,13205.55927297999,32231.690775420007,53353.79982336 2025-06-17,04:02:47.000,168,11074455,4925,0,1750132966,13205.471700949995,24850.194295919995,53353.71597792001 2025-06-17,04:02:48.000,168,11074441,4845,0,1750132967,13205.40433785,29002.35038895,53353.722965040004 2025-06-17,04:02:49.000,168,11074435,5205,0,1750132968,13205.33697474999,27156.95159712,53353.65309384 2025-06-17,04:02:50.000,168,11074439,4805,0,1750132969,13205.269611649994,30847.69983687,53353.71597792001 2025-06-17,04:02:51.000,168,11074387,4965,0,1750132970,13205.222457479998,29925.074456820003,53353.68104232 2025-06-17,04:02:52.000,168,11074412,4485,0,1750132971,13205.229193789994,29002.470224160003,53353.625145360005 2025-06-17,04:02:53.000,168,11074381,5044,0,1750132972,13205.222457479998,29463.842831789996,53353.69501656001 2025-06-17,04:02:54.000,168,11074456,4485,0,1750132973,13205.182039619998,27157.163071019997,53353.61117112 2025-06-17,04:02:55.000,168,11074421,4805,0,1750132974,13205.188775929993,27618.542727780004,53353.58322264 2025-06-17,04:02:56.000,168,11074408,4525,0,1750132975,13205.202248549998,32232.156017999994,53353.66008096 2025-06-17,04:02:57.000,168,11074435,4925,0,1750132976,13205.202248549998,29464.167091769996,53353.59719688001 2025-06-17,04:02:58.000,168,11074427,5205,0,1750132977,13205.182039619998,32693.775345179994,53353.65309384 2025-06-17,04:02:59.000,168,11074417,5005,0,1750132978,13205.182039619998,29464.498400879995,53353.61117112 2025-06-17,04:03:00.000,168,11074414,4525,0,1750132979,13205.148358069993,30848.637371160003,53353.61117112 2025-06-17,04:03:01.000,168,11074370,4845,0,1750132980,13205.128149139993,30387.412795259996,53353.61815824001 2025-06-17,04:03:02.000,168,11074377,5405,0,1750132981,13205.101203899998,33155.64139191,53353.576235520006 2025-06-17,04:03:03.000,168,11074393,4325,0,1750132982,13205.128149139993,29003.569888440004,53353.68802944001 2025-06-17,04:03:04.000,168,11074364,4725,0,1750132983,13205.114676519988,32233.128797940008,53353.68802944001 2025-06-17,04:03:05.000,168,11074438,4365,0,1750132984,13205.080994969998,27619.776325529994,53353.56226128 2025-06-17,04:03:06.000,168,11074438,4605,0,1750132985,13205.074258659988,31310.693744400007,53353.59719688001 2025-06-17,04:03:07.000,168,11074453,4885,0,1750132986,13205.101203899998,28081.3463088,53353.70200368 2025-06-17,04:03:08.000,168,11074464,4605,0,1750132987,13205.141621759998,23467.923345090006,53353.71597792001 2025-06-17,04:03:09.000,168,11074440,4365,0,1750132988,13205.128149139993,28542.95153772,53353.7089908 2025-06-17,04:03:10.000,168,11074441,5205,0,1750132989,13205.175303309989,29927.125753650005,53353.73693928001 2025-06-17,04:03:11.000,168,11074448,4525,0,1750132990,13205.222457479998,27620.424845489993,53353.7089908 2025-06-17,04:03:12.000,168,11074436,4685,0,1750132991,13205.235930099989,34079.55676275,53353.792836240005 2025-06-17,04:03:13.000,168,11074439,4885,0,1750132992,13205.229193789994,28081.98777963,53353.88366880001 2025-06-17,04:03:14.000,168,11074489,4805,0,1750132993,13205.249402719994,33618.4379238,53353.86969456 2025-06-17,04:03:15.000,168,11074407,5125,0,1750132994,13205.289820579994,31773.158967180003,53353.841746080005 2025-06-17,04:03:16.000,168,11074482,4605,0,1750132995,13205.343711059999,33157.304986589996,53353.82078472 2025-06-17,04:03:17.000,168,11074488,4485,0,1750132996,13205.411074159994,28082.509415249995,53353.911617280006 2025-06-17,04:03:18.000,168,11074468,4805,0,1750132997,13205.512118809995,25314.435899460004,53353.94655288 2025-06-17,04:03:19.000,168,11074453,4805,0,1750132998,13205.61989976999,25775.878998390006,53353.96751424 2025-06-17,04:03:20.000,168,11074484,4605,0,1750132999,13205.633372389995,27621.404674560006,53353.960527120005 2025-06-17,04:03:21.000,168,11074448,4445,0,1750133000,13205.74115334999,27621.47516586,53354.00244984001 2025-06-17,04:03:22.000,168,11074475,5085,0,1750133001,13205.842197999991,26237.441932529997,53354.06533392 2025-06-17,04:03:23.000,168,11074451,5085,0,1750133002,13205.923033719992,28544.319068940007,53354.05135968001 2025-06-17,04:03:24.000,168,11074471,5044,0,1750133003,13206.037550989997,28544.438904149996,53354.14219224 2025-06-17,04:03:25.000,168,11074447,5285,0,1750133004,13206.118386709997,28544.474149800008,53354.10026952001 2025-06-17,04:03:26.000,168,11074476,4605,0,1750133005,13206.219431359998,29467.261659840005,53354.18411496 2025-06-17,04:03:27.000,168,11074420,4645,0,1750133006,13206.300267079998,27621.869917140008,53354.15616648 2025-06-17,04:03:28.000,168,11074440,4565,0,1750133007,13206.307003389993,30851.478170550006,53354.246999040006 2025-06-17,04:03:29.000,168,11074470,4685,0,1750133008,13206.394575419989,31312.886023829997,53354.26796040001 2025-06-17,04:03:30.000,168,11074463,5044,0,1750133009,13206.495620069989,32235.694681260007,53354.31687024001 2025-06-17,04:03:31.000,168,11074469,5085,0,1750133010,13206.57645578999,31312.935367740007,53354.3727672 2025-06-17,04:03:32.000,168,11074512,4405,0,1750133011,13206.67750043999,28544.87595021,53354.463599760005 2025-06-17,04:03:33.000,168,11074436,4445,0,1750133012,13206.71791829999,35465.5214577,53354.463599760005 2025-06-17,04:03:34.000,168,11074438,4365,0,1750133013,13206.76507247,34081.354290899995,53354.47058688 2025-06-17,04:03:35.000,168,11074472,4445,0,1750133014,13206.7852814,25776.809483549994,53354.512509600005 2025-06-17,04:03:36.000,168,11074468,4525,0,1750133015,13206.80549033,29467.81149198,53354.56840656 2025-06-17,04:03:37.000,168,11074475,4925,0,1750133016,13206.82569926,26699.625190110004,53354.61032928 2025-06-17,04:03:38.000,168,11074516,4645,0,1750133017,13206.89979866999,31774.660431869997,53354.63827776 2025-06-17,04:03:39.000,168,11074491,5085,0,1750133018,13206.90653498,28545.080374979996,53354.67321336001 2025-06-17,04:03:40.000,168,11074491,4885,0,1750133019,13207.021052249991,30851.922265739995,53354.70814896 2025-06-17,04:03:41.000,168,11074525,5005,0,1750133020,13207.061470109991,28083.707767350003,53354.81295576 2025-06-17,04:03:42.000,168,11074490,4805,0,1750133021,13207.108624280001,28083.72891474,53354.83391712 2025-06-17,04:03:43.000,168,11074440,4765,0,1750133022,13207.128833210001,30390.54965811,53354.83391712 2025-06-17,04:03:44.000,168,11074417,5044,0,1750133023,13207.196196309997,29006.452982610004,53354.88981408001 2025-06-17,04:03:45.000,168,11074448,4605,0,1750133024,13207.263559409992,33620.115616740004,53354.93872392001 2025-06-17,04:03:46.000,168,11074420,4605,0,1750133025,13207.351131440002,30390.542608980002,53354.95269816 2025-06-17,04:03:47.000,168,11074426,4605,0,1750133026,13207.357867749997,29006.523473909998,53354.97365952 2025-06-17,04:03:48.000,168,11074458,4525,0,1750133027,13207.405021919993,28083.75006213,53354.9317368 2025-06-17,04:03:49.000,168,11074455,5245,0,1750133028,13207.485857639993,34081.558715670006,53354.98763376001 2025-06-17,04:03:50.000,168,11074461,5125,0,1750133029,13207.492593950003,27622.511387970007,53355.05051784 2025-06-17,04:03:51.000,168,11074453,5245,0,1750133030,13207.499330259998,26238.393565079998,53355.0714792 2025-06-17,04:03:52.000,168,11074437,5245,0,1750133031,13207.512802879988,29929.325082209994,53355.085453440006 2025-06-17,04:03:53.000,168,11074495,5125,0,1750133032,13207.539748119998,30852.126690510006,53355.11340192 2025-06-17,04:03:54.000,168,11074467,4805,0,1750133033,13207.512802879988,29006.706751289996,53355.09942768 2025-06-17,04:03:55.000,168,11074469,5044,0,1750133034,13207.485857639993,30390.824574180006,53355.12737616001 2025-06-17,04:03:56.000,168,11074470,4445,0,1750133035,13207.499330259998,28083.996781680005,53355.14833752 2025-06-17,04:03:57.000,168,11074475,5044,0,1750133036,13207.445439779993,27161.265664680002,53355.24615720001 2025-06-17,04:03:58.000,168,11074305,4805,0,1750133037,13207.425230849993,31313.534543789996,53355.20423448001 2025-06-17,04:03:59.000,168,11074431,5085,0,1750133038,13207.357867749997,34543.0723059,53355.253144320006 2025-06-17,04:04:00.000,168,11074498,4605,0,1750133039,13207.337658819997,31313.48519988,53355.22519584001 2025-06-17,04:04:01.000,168,11074456,4805,0,1750133040,13207.330922510002,29929.325082209994,53355.232182960004 2025-06-17,04:04:02.000,168,11074443,5125,0,1750133041,13207.310713580002,33158.799402150005,53355.2112216 2025-06-17,04:04:03.000,168,11074463,4885,0,1750133042,13207.290504650002,27161.011895999996,53355.19026024 2025-06-17,04:04:04.000,168,11074447,4845,0,1750133043,13207.223141549992,32235.955499069998,53355.21820872 2025-06-17,04:04:05.000,168,11074467,5005,0,1750133044,13207.175987379997,29929.071313530003,53355.22519584001 2025-06-17,04:04:06.000,168,11074459,4965,0,1750133045,13207.142305829992,28544.847753690003,53355.21820872 2025-06-17,04:04:07.000,168,11074382,4725,0,1750133046,13207.155778449996,27622.046145390006,53355.21820872 2025-06-17,04:04:08.000,168,11074430,4725,0,1750133047,13207.149042140001,29467.451986350003,53355.2112216 2025-06-17,04:04:09.000,168,11074442,4365,0,1750133048,13207.135569519996,30390.119661179997,53355.21820872 2025-06-17,04:04:10.000,168,11074435,5125,0,1750133049,13207.135569519996,30390.07031727,53355.15532464001 2025-06-17,04:04:11.000,168,11074492,4445,0,1750133050,13207.149042140001,25314.96458421,53355.197247359996 2025-06-17,04:04:12.000,168,11074465,4845,0,1750133051,13207.108624280001,30851.273745779996,53355.16231176 2025-06-17,04:04:13.000,168,11074471,5085,0,1750133052,13207.128833210001,33158.07334176,53355.12737616001 2025-06-17,04:04:14.000,168,11074453,4845,0,1750133053,13207.101887969991,28544.38251111,53355.16231176 2025-06-17,04:04:15.000,168,11074471,4925,0,1750133054,13207.115360589996,31312.53356733,53355.22519584001 2025-06-17,04:04:16.000,168,11074446,4605,0,1750133055,13207.061470109991,24853.436895720006,53355.17628600001 2025-06-17,04:04:17.000,168,11074407,5245,0,1750133056,13207.00757963,32235.208291289993,53355.15532464001 2025-06-17,04:04:18.000,168,11074442,4805,0,1750133057,13206.96716177,32235.15189825,53355.1413504 2025-06-17,04:04:19.000,168,11074436,4685,0,1750133058,13206.92000759999,28082.897117400003,53355.0714792 2025-06-17,04:04:20.000,168,11074439,4805,0,1750133059,13206.85938080999,25776.055226640005,53355.09244056 2025-06-17,04:04:21.000,168,11074480,4685,0,1750133060,13206.832435569995,33157.833671340006,53355.085453440006 2025-06-17,04:04:22.000,168,11074436,4605,0,1750133061,13206.792017709995,32235.010915649997,53355.064492080004 2025-06-17,04:04:23.000,168,11074471,4925,0,1750133062,13206.76507247,23469.051205890006,53355.05750496001 2025-06-17,04:04:24.000,168,11074410,4605,0,1750133063,13206.771808779995,30850.695717120005,53355.015582240005 2025-06-17,04:04:25.000,168,11074462,4525,0,1750133064,13206.73812722999,29466.591992489994,53354.98763376001 2025-06-17,04:04:26.000,168,11074449,4885,0,1750133065,13206.79875401999,27159.623217390006,53355.001608 2025-06-17,04:04:27.000,168,11074437,4885,0,1750133066,13206.751599849995,29466.35232207,53354.95968528001 2025-06-17,04:04:28.000,168,11074441,5285,0,1750133067,13206.76507247,28082.248597440004,53355.015582240005 2025-06-17,04:04:29.000,168,11074436,4445,0,1750133068,13206.80549033,25775.378510159993,53355.001608 2025-06-17,04:04:30.000,168,11074429,5085,0,1750133069,13206.77854508999,31311.56078739,53354.98763376001 2025-06-17,04:04:31.000,168,11074456,3804,0,1750133070,13206.812226639995,28082.001877889998,53354.966672400005 2025-06-17,04:04:32.000,168,11074486,4805,0,1750133071,13206.85938080999,27620.558778959996,53355.001608 2025-06-17,04:04:33.000,168,11074432,3804,0,1750133072,13206.852644499995,32695.417792470005,53355.001608 2025-06-17,04:04:34.000,168,11074453,5005,0,1750133073,13206.82569926,31311.349313490005,53354.95968528001 2025-06-17,04:04:35.000,168,11074482,4765,0,1750133074,13206.82569926,28543.177109879995,53354.98763376001 2025-06-17,04:04:36.000,168,11074506,4445,0,1750133075,13206.792017709995,29465.901177749998,53354.9317368 2025-06-17,04:04:37.000,168,11074500,4645,0,1750133076,13206.76507247,27159.129778290007,53354.9317368 2025-06-17,04:04:38.000,168,11074442,4365,0,1750133077,13206.67750043999,26697.785367179997,53354.91077544001 2025-06-17,04:04:39.000,168,11074421,5125,0,1750133078,13206.62360996,31311.349313490005,53354.9317368 2025-06-17,04:04:40.000,168,11074390,4645,0,1750133079,13206.583192099999,30849.92736195,53354.87583984 2025-06-17,04:04:41.000,168,11074456,4765,0,1750133080,13206.529301619994,30849.94146021,53354.92474968 2025-06-17,04:04:42.000,168,11074445,4925,0,1750133081,13206.434993279989,30388.547705189994,53354.86885272001 2025-06-17,04:04:43.000,168,11074468,4765,0,1750133082,13206.387839109993,30388.48426302,53354.896801200004 2025-06-17,04:04:44.000,168,11074465,5005,0,1750133083,13206.300267079998,32233.85485833,53354.86885272001 2025-06-17,04:04:45.000,168,11074452,4645,0,1750133084,13206.226167669993,26236.180138259995,53354.88282696 2025-06-17,04:04:46.000,168,11074434,4645,0,1750133085,13206.158804569997,29926.984771050003,53354.91077544001 2025-06-17,04:04:47.000,168,11074470,4685,0,1750133086,13206.071232540002,25774.729990199994,53354.88981408001 2025-06-17,04:04:48.000,168,11074450,4805,0,1750133087,13205.983660509992,33617.77530558,53354.917762560006 2025-06-17,04:04:49.000,168,11074432,4805,0,1750133088,13205.889352170001,32233.671580950002,53354.85487848 2025-06-17,04:04:50.000,168,11074411,5125,0,1750133089,13205.76136227999,30849.45507024,53354.78500728 2025-06-17,04:04:51.000,168,11074459,5085,0,1750133090,13205.66031762999,24390.534626880006,53354.798981520005 2025-06-17,04:04:52.000,168,11074459,5285,0,1750133091,13205.592954529995,26697.291928079998,53354.861865599996 2025-06-17,04:04:53.000,168,11074489,4845,0,1750133092,13205.47843725999,29004.070376670003,53354.81295576 2025-06-17,04:04:54.000,168,11074451,4925,0,1750133093,13205.370656299994,27619.931406389995,53354.84090424001 2025-06-17,04:04:55.000,168,11074452,4645,0,1750133094,13205.296556889989,32233.54469661,53354.74308456001 2025-06-17,04:04:56.000,168,11074453,5044,0,1750133095,13205.148358069993,29465.39364039,53354.79199440001 2025-06-17,04:04:57.000,168,11074488,4485,0,1750133096,13205.013631870002,30849.567856320005,53354.73609744 2025-06-17,04:04:58.000,168,11074461,5044,0,1750133097,13204.905850909992,30849.560807190006,53354.65923912 2025-06-17,04:04:59.000,168,11074470,4645,0,1750133098,13204.784597329992,27158.74207614,53354.65923912 2025-06-17,04:05:00.000,168,11074451,4725,0,1750133099,13204.622925889991,26697.454058069998,53354.61032928 2025-06-17,04:05:01.000,168,11074501,5044,0,1750133100,13204.48819969,31772.418808529997,53354.59635504 2025-06-17,04:05:02.000,168,11074440,4525,0,1750133101,13204.38715504,27620.269764630008,53354.55443232001 2025-06-17,04:05:03.000,168,11074488,4685,0,1750133102,13204.20527467,25313.554758209997,53354.51949672 2025-06-17,04:05:04.000,168,11074475,5125,0,1750133103,13204.043603229999,29465.767244279996,53354.49154824 2025-06-17,04:05:05.000,168,11074451,5165,0,1750133104,13203.915613339988,28543.12776597,53354.49154824 2025-06-17,04:05:06.000,168,11074486,4805,0,1750133105,13203.787623449993,23006.896144829996,53354.43565128001 2025-06-17,04:05:07.000,168,11074464,4605,0,1750133106,13203.679842489997,28081.79745312,53354.3727672 2025-06-17,04:05:08.000,168,11074442,4685,0,1750133107,13203.565325219992,24852.259691009996,53354.28892176001 2025-06-17,04:05:09.000,168,11074384,4605,0,1750133108,13203.464280569991,30388.597049100004,53354.31687024001 2025-06-17,04:05:10.000,168,11074445,5044,0,1750133109,13203.34302698999,28081.839747899998,53354.21206344 2025-06-17,04:05:11.000,168,11074416,4565,0,1750133110,13203.20830079,29465.950521659994,53354.14917936001 2025-06-17,04:05:12.000,168,11074404,4725,0,1750133111,13203.093783519995,31311.3986574,53354.18411496 2025-06-17,04:05:13.000,168,11074481,5445,0,1750133112,13203.012947799994,25313.808526890003,53354.079308160006 2025-06-17,04:05:14.000,168,11074412,4405,0,1750133113,13202.89843052999,30850.216376280005,53354.05135968001 2025-06-17,04:05:15.000,168,11074469,5085,0,1750133114,13202.844540049999,32695.727954190006,53354.03039832001 2025-06-17,04:05:16.000,168,11074445,5085,0,1750133115,13202.817594809989,22545.85484631,53354.009436960005 2025-06-17,04:05:17.000,168,11074414,4605,0,1750133116,13202.763704329998,25775.399657550006,53353.97450136 2025-06-17,04:05:18.000,168,11074416,4645,0,1750133117,13202.703077539998,30389.12573385,53353.9884756 2025-06-17,04:05:19.000,168,11074452,4725,0,1750133118,13202.655923369988,30850.547685390004,53353.911617280006 2025-06-17,04:05:20.000,168,11074415,5285,0,1750133119,13202.642450749998,30389.330158619996,53353.88366880001 2025-06-17,04:05:21.000,168,11074432,4805,0,1750133120,13202.541406099997,30850.794404939996,53353.82078472 2025-06-17,04:05:22.000,168,11074469,5044,0,1750133121,13202.527933479992,27621.341232389997,53353.85572032001 2025-06-17,04:05:23.000,168,11074429,4925,0,1750133122,13202.413416210002,28544.171037210006,53353.79982336 2025-06-17,04:05:24.000,168,11074429,4925,0,1750133123,13202.393207280002,27621.538608029994,53353.778862 2025-06-17,04:05:25.000,168,11074444,4885,0,1750133124,13202.352789420001,26237.56881687,53353.76488776001 2025-06-17,04:05:26.000,168,11074445,5285,0,1750133125,13202.271953700001,29005.790364390006,53353.75091352 2025-06-17,04:05:27.000,168,11074476,4965,0,1750133126,13202.204590599991,31774.047157559995,53353.68104232 2025-06-17,04:05:28.000,168,11074457,5005,0,1750133127,13202.224799529991,32696.834667600007,53353.69501656001 2025-06-17,04:05:29.000,168,11074431,4925,0,1750133128,13202.177645359996,30851.421777509997,53353.63213248 2025-06-17,04:05:30.000,168,11074420,4485,0,1750133129,13202.13049119,29006.03003481,53353.6391196 2025-06-17,04:05:31.000,168,11074463,5205,0,1750133130,13202.12375487999,26237.90717511,53353.63213248 2025-06-17,04:05:32.000,168,11074473,5325,0,1750133131,13202.0698644,30390.23244726,53353.61117112 2025-06-17,04:05:33.000,168,11074437,5125,0,1750133132,13202.036182849995,27622.003850609995,53353.625145360005 2025-06-17,04:05:34.000,168,11074408,4365,0,1750133133,13202.04965547,29467.46608461,53353.54828704001 2025-06-17,04:05:35.000,168,11074441,4885,0,1750133134,13202.0698644,28083.376458240004,53353.56226128 2025-06-17,04:05:36.000,168,11074518,4845,0,1750133135,13202.076600709996,29006.18511567,53353.54129992 2025-06-17,04:05:37.000,168,11074427,5044,0,1750133136,13202.09007333,31774.392564930007,53353.47841584001 2025-06-17,04:05:38.000,168,11074415,5165,0,1750133137,13202.177645359996,33158.496289560004,53353.52732568001 2025-06-17,04:05:39.000,168,11074419,5205,0,1750133138,13202.258481079996,31774.49125275,53353.506364320005 2025-06-17,04:05:40.000,168,11074461,5285,0,1750133139,13202.292162630001,32697.257615399998,53353.51335144 2025-06-17,04:05:41.000,168,11074438,4525,0,1750133140,13202.359525729997,24854.057219160008,53353.54828704001 2025-06-17,04:05:42.000,168,11074452,4925,0,1750133141,13202.399943589997,23931.326102160005,53353.506364320005 2025-06-17,04:05:43.000,168,11074494,4725,0,1750133142,13202.467306689992,25315.556711130004,53353.59020976 2025-06-17,04:05:44.000,168,11074433,4925,0,1750133143,13202.541406099997,31774.752070560004,53353.58322264 2025-06-17,04:05:45.000,168,11074455,5044,0,1750133144,13202.649187059993,29929.2757383,53353.457454480005 2025-06-17,04:05:46.000,168,11074437,4805,0,1750133145,13202.723286469998,34542.987716339994,53353.48540296 2025-06-17,04:05:47.000,168,11074418,4525,0,1750133146,13202.763704329998,33158.85579519,53353.47841584001 2025-06-17,04:05:48.000,168,11074436,4685,0,1750133147,13202.851276359994,29929.28278743,53353.54129992 2025-06-17,04:05:49.000,168,11074448,4525,0,1750133148,13202.844540049999,33620.228402819994,53353.49937720001 2025-06-17,04:05:50.000,168,11074516,4805,0,1750133149,13202.945584699999,28545.21430845,53353.58322264 2025-06-17,04:05:51.000,168,11074502,4725,0,1750133150,13202.97926624999,35465.76112811999,53353.5343128 2025-06-17,04:05:52.000,168,11074467,4485,0,1750133151,13203.033156729995,35465.69768595,53353.604184 2025-06-17,04:05:53.000,168,11074520,4645,0,1750133152,13203.12072875999,30851.999806170003,53353.48540296 2025-06-17,04:05:54.000,168,11074490,4485,0,1750133153,13203.174619239995,27161.047141650008,53353.56924840001 2025-06-17,04:05:55.000,168,11074429,4925,0,1750133154,13203.22850972,30390.591952889998,53353.54129992 2025-06-17,04:05:56.000,168,11074500,4605,0,1750133155,13203.275663889995,29006.467080870003,53353.52732568001 2025-06-17,04:05:57.000,168,11074484,4965,0,1750133156,13203.336290679996,31313.287824240004,53353.604184 2025-06-17,04:05:58.000,168,11074472,4525,0,1750133157,13203.417126399996,35465.577850739995,53353.56924840001 2025-06-17,04:05:59.000,168,11074463,4925,0,1750133158,13203.471016880001,29006.48117913,53353.59719688001 2025-06-17,04:06:00.000,168,11074421,5165,0,1750133159,13203.538379979997,28545.094473239995,53353.56226128 2025-06-17,04:06:01.000,168,11074443,4965,0,1750133160,13203.585534149992,35927.01390054,53353.59719688001 2025-06-17,04:06:02.000,168,11074516,4565,0,1750133161,13203.659633559997,26699.618140980005,53353.61117112 2025-06-17,04:06:03.000,168,11074409,5085,0,1750133162,13203.733732970002,28545.080374979996,53353.6391196 2025-06-17,04:06:14.000,168,11074433,5005,0,1750133173,13204.4275729,28083.848749950004,53353.83475896001 2025-06-17,04:06:15.000,168,11074445,5044,0,1750133174,13204.54209016999,26699.780270970004,53353.94655288 2025-06-17,04:06:16.000,168,11074458,4645,0,1750133175,13204.616189579996,32236.216316880003,53353.86270744001 2025-06-17,04:06:17.000,168,11074475,4925,0,1750133176,13204.663343749991,27622.490240579995,53353.90463016001 2025-06-17,04:06:18.000,168,11074420,4725,0,1750133177,13204.737443159996,26238.414712469996,53353.93257864001 2025-06-17,04:06:19.000,168,11074411,4965,0,1750133178,13204.757652089997,28545.291848880006,53353.94655288 2025-06-17,04:06:20.000,168,11074381,5005,0,1750133179,13204.831751500002,32236.27270992,53353.9884756 2025-06-17,04:06:21.000,168,11074413,5285,0,1750133180,13204.878905669997,31774.886004030006,53354.00244984001 2025-06-17,04:06:22.000,168,11074390,4445,0,1750133181,13204.959741389997,29006.67855477,53354.009436960005 2025-06-17,04:06:23.000,168,11074442,4605,0,1750133182,13205.006895559993,32236.25861166,53354.01642408 2025-06-17,04:06:24.000,168,11074439,5005,0,1750133183,13205.054049730003,27622.60302666,53354.12123088001 2025-06-17,04:06:25.000,168,11074369,5085,0,1750133184,13205.114676519988,30390.803426790008,53354.08629528 2025-06-17,04:06:26.000,168,11074432,4525,0,1750133185,13205.148358069993,27161.188124249995,53354.128218000005 2025-06-17,04:06:27.000,168,11074430,4685,0,1750133186,13205.208984859994,26699.83666401,53354.177127840005 2025-06-17,04:06:28.000,168,11074357,5085,0,1750133187,13205.269611649994,25315.78228329,53354.19110208001 2025-06-17,04:06:29.000,168,11074358,4605,0,1750133188,13205.33697474999,25777.112596139996,53354.19110208001 2025-06-17,04:06:30.000,168,11074395,4965,0,1750133189,13205.390865229994,25315.789332419998,53354.21905056001 2025-06-17,04:06:31.000,168,11074405,5085,0,1750133190,13205.451492019994,30390.859819830002,53354.26097328 2025-06-17,04:06:32.000,168,11074434,4445,0,1750133191,13205.491909879995,27161.223369900006,53354.27494752 2025-06-17,04:06:33.000,168,11074410,4525,0,1750133192,13205.49864618999,25777.168989180005,53354.27494752 2025-06-17,04:06:34.000,168,11074431,5365,0,1750133193,13205.54580036,29468.093457180003,53354.33084448 2025-06-17,04:06:35.000,168,11074485,4965,0,1750133194,13205.592954529995,30852.267673110007,53354.35879296001 2025-06-17,04:06:36.000,168,11074290,4605,0,1750133195,13205.653581319995,31313.64732987,53354.33084448 2025-06-17,04:06:37.000,168,11074468,4645,0,1750133196,13205.70073548999,29006.847733889997,53354.28193464 2025-06-17,04:06:38.000,168,11074486,4765,0,1750133197,13205.774834899996,28084.137764280007,53354.43565128001 2025-06-17,04:06:39.000,168,11074451,5125,0,1750133198,13205.82872538,33159.236448209995,53354.463599760005 2025-06-17,04:06:40.000,168,11074467,4925,0,1750133199,13205.862406929991,30391.0642446,53354.47058688 2025-06-17,04:06:41.000,168,11074464,4325,0,1750133200,13205.943242649992,25316.043101100004,53354.44962552 2025-06-17,04:06:42.000,168,11074413,4845,0,1750133201,13206.017342059997,31775.25255879,53354.49853536 2025-06-17,04:06:43.000,168,11074401,5125,0,1750133202,13206.077968849997,29468.44591368,53354.55443232001 2025-06-17,04:06:44.000,168,11074452,4765,0,1750133203,13206.125123019992,26700.245513550006,53354.5474452 2025-06-17,04:06:45.000,168,11074412,4485,0,1750133204,13206.185749809993,25777.53554394,53354.58936792 2025-06-17,04:06:46.000,168,11074443,5205,0,1750133205,13206.239640289998,29468.622141929998,53354.680200480005 2025-06-17,04:06:47.000,168,11074466,4685,0,1750133206,13206.253112910003,27161.822545949995,53354.694174719996 2025-06-17,04:06:48.000,168,11074431,5125,0,1750133207,13206.286794459993,27623.258595749998,53354.6871876 2025-06-17,04:06:49.000,168,11074452,4765,0,1750133208,13206.300267079998,28084.68759642,53354.74308456001 2025-06-17,04:06:50.000,168,11074450,4525,0,1750133209,13206.333948629988,29468.791321049997,53354.729110320004 2025-06-17,04:06:51.000,168,11074488,4004,0,1750133210,13206.340684939998,30852.9937335,53354.79199440001 2025-06-17,04:06:52.000,168,11074461,5125,0,1750133211,13206.347421249993,31775.816489189994,53354.77103304001 2025-06-17,04:06:53.000,168,11074427,4245,0,1750133212,13206.367630179993,30853.16291262,53354.79199440001 2025-06-17,04:06:54.000,168,11074470,4445,0,1750133213,13206.333948629988,31314.528471120007,53354.77802016 2025-06-17,04:06:55.000,168,11074387,5165,0,1750133214,13206.360893869998,29930.417697359997,53354.77802016 2025-06-17,04:06:56.000,168,11074460,3924,0,1750133215,13206.408048039993,25778.092425209994,53354.79199440001 2025-06-17,04:06:57.000,168,11074445,5165,0,1750133216,13206.448465899994,28546.370365769995,53354.81994288001 2025-06-17,04:06:58.000,168,11074442,4765,0,1750133217,13206.468674829994,31775.978619179994,53354.847891360005 2025-06-17,04:06:59.000,168,11074465,5205,0,1750133218,13206.495620069989,27623.611052249995,53354.87583984 2025-06-17,04:07:00.000,168,11074466,4685,0,1750133219,13206.549510549994,33160.11758946,53354.94571104 2025-06-17,04:07:01.000,168,11074499,5165,0,1750133220,13206.589928409994,29469.200170590004,53354.9317368 2025-06-17,04:07:02.000,168,11074468,3765,0,1750133221,13206.589928409994,28085.096445960007,53354.93872392001 2025-06-17,04:07:03.000,168,11074475,5044,0,1750133222,13206.650555199994,29007.862808610007,53354.98763376001 2025-06-17,04:07:04.000,168,11074423,4965,0,1750133223,13206.72465461,29469.221317980002,53355.029556479996 2025-06-17,04:07:05.000,168,11074437,5325,0,1750133224,13206.75833615999,29930.636220390006,53355.064492080004 2025-06-17,04:07:06.000,168,11074467,5205,0,1750133225,13206.832435569995,30853.367337389995,53355.04353072 2025-06-17,04:07:07.000,168,11074418,4605,0,1750133226,13206.87958973999,31314.77519067,53355.11340192 2025-06-17,04:07:08.000,168,11074463,5405,0,1750133227,13206.92674391,27162.464016779995,53355.16929888 2025-06-17,04:07:09.000,168,11074427,5325,0,1750133228,13206.933480219996,32237.647290270004,53355.19026024 2025-06-17,04:07:10.000,168,11074447,5565,0,1750133229,13206.9873707,29469.41164449,53355.17628600001 2025-06-17,04:07:11.000,168,11074451,5085,0,1750133230,13207.014315939996,29930.84769429,53355.2112216 2025-06-17,04:07:12.000,168,11074420,4525,0,1750133231,13207.04799749,32699.17497876,53355.27410568001 2025-06-17,04:07:13.000,168,11074449,5125,0,1750133232,13207.108624280001,29469.609020129996,53355.30904128 2025-06-17,04:07:14.000,168,11074436,4645,0,1750133233,13207.155778449996,31315.127647169997,53355.33698976 2025-06-17,04:07:15.000,168,11074453,4965,0,1750133234,13207.149042140001,30392.361284519997,53355.350964000005 2025-06-17,04:07:16.000,168,11074433,4885,0,1750133235,13207.209668930001,30853.740941280004,53355.40686096 2025-06-17,04:07:17.000,168,11074501,5365,0,1750133236,13207.270295720002,29931.052119059997,53355.364938239996 2025-06-17,04:07:18.000,168,11074492,3885,0,1750133237,13207.310713580002,32699.351207009997,53355.46275792001 2025-06-17,04:07:19.000,168,11074472,4805,0,1750133238,13207.344395129992,31315.24043325,53355.469745040005 2025-06-17,04:07:20.000,168,11074448,4685,0,1750133239,13207.384812989992,28547.004787469996,53355.44878368 2025-06-17,04:07:21.000,168,11074473,4285,0,1750133240,13207.425230849993,31776.655335660005,53355.46275792001 2025-06-17,04:07:22.000,168,11074435,5005,0,1750133241,13207.452176090002,29469.827543160005,53355.46275792001 2025-06-17,04:07:23.000,168,11074436,3845,0,1750133242,13207.458912399998,31315.42371063,53355.54660336 2025-06-17,04:07:24.000,168,11074465,5085,0,1750133243,13207.512802879988,25317.572762309996,53355.63044880001 2025-06-17,04:07:25.000,168,11074437,4325,0,1750133244,13207.533011809988,28085.928243300004,53355.64442304 2025-06-17,04:07:26.000,168,11074445,5325,0,1750133245,13207.566693359993,30392.868821879994,53355.74224272 2025-06-17,04:07:27.000,168,11074438,4805,0,1750133246,13207.573429669988,29008.800342899995,53355.72826848001 2025-06-17,04:07:28.000,168,11074442,4885,0,1750133247,13207.593638599988,32699.837596979996,53355.74224272 2025-06-17,04:07:29.000,168,11074462,4725,0,1750133248,13207.613847529989,32238.584824560006,53355.74224272 2025-06-17,04:07:30.000,168,11074415,5085,0,1750133249,13207.600374909998,33622.71674571,53355.756216960006 2025-06-17,04:07:31.000,168,11074438,4645,0,1750133250,13207.647529079994,29470.342129650002,53355.79115256 2025-06-17,04:07:32.000,168,11074417,4365,0,1750133251,13207.694683249989,30393.13668882,53355.88198512 2025-06-17,04:07:33.000,168,11074454,3965,0,1750133252,13207.661001699998,33622.84363005,53355.94486920001 2025-06-17,04:07:34.000,168,11074406,4645,0,1750133253,13207.667738009994,30854.615033399998,53355.88897224 2025-06-17,04:07:35.000,168,11074345,4925,0,1750133254,13207.640792769998,29470.461964860006,53355.923907840006 2025-06-17,04:07:36.000,168,11074419,5405,0,1750133255,13207.647529079994,29470.469013990005,53355.9099336 2025-06-17,04:07:37.000,168,11074454,4565,0,1750133256,13207.694683249989,31316.001739290004,53355.95884344 2025-06-17,04:07:38.000,168,11074487,5325,0,1750133257,13207.681210629999,29470.53245616,53355.95884344 2025-06-17,04:07:39.000,168,11074454,4685,0,1750133258,13207.674474319989,28086.414633270004,53356.021727520005 2025-06-17,04:07:40.000,168,11074459,4845,0,1750133259,13207.721628489999,31316.107476239995,53356.05666312 2025-06-17,04:07:41.000,168,11074430,4605,0,1750133260,13207.762046349999,28547.864781330005,53356.091598720006 2025-06-17,04:07:42.000,168,11074458,4125,0,1750133261,13207.75531003999,27163.803351480004,53356.140508560005 2025-06-17,04:07:43.000,168,11074464,4765,0,1750133262,13207.82267314,28547.949370889997,53356.10557296 2025-06-17,04:07:44.000,168,11074464,4725,0,1750133263,13207.809200519994,29932.095390300005,53356.16146992001 2025-06-17,04:07:45.000,168,11074386,4765,0,1750133264,13207.87656361999,31316.297802750007,53356.09858584 2025-06-17,04:07:46.000,168,11074516,4685,0,1750133265,13207.863091,30393.510292709994,53356.1544828 2025-06-17,04:07:47.000,168,11074479,5044,0,1750133266,13207.87656361999,30393.545538360006,53356.21037976001 2025-06-17,04:07:48.000,168,11074437,4245,0,1750133267,13207.890036239995,30854.953391639996,53356.259289600006 2025-06-17,04:07:49.000,168,11074447,5165,0,1750133268,13207.91698147999,32700.479067809996,53356.25230248001 2025-06-17,04:07:50.000,168,11074453,5205,0,1750133269,13207.930454099995,26702.473038630007,53356.23134112001 2025-06-17,04:07:51.000,168,11074449,5165,0,1750133270,13207.950663029995,29932.102439430004,53356.357109280005 2025-06-17,04:07:52.000,168,11074434,4445,0,1750133271,13207.950663029995,24395.539509180002,53356.39204488 2025-06-17,04:07:53.000,168,11074461,5165,0,1750133272,13207.99781719999,35468.70766446,53356.357109280005 2025-06-17,04:07:54.000,168,11074419,5205,0,1750133273,13207.991080889995,29009.38542069,53356.37807064001 2025-06-17,04:07:55.000,168,11074458,3845,0,1750133274,13207.98434458,29932.172930729997,53356.41300624 2025-06-17,04:07:56.000,168,11074448,4805,0,1750133275,13207.94392672,31316.36124492,53356.4339676 2025-06-17,04:07:57.000,168,11074422,4445,0,1750133276,13207.97760826999,34084.58279244001,53356.45492896 2025-06-17,04:07:58.000,168,11074452,4725,0,1750133277,13207.97760826999,29470.729831799996,53356.48287744 2025-06-17,04:07:59.000,168,11074436,3725,0,1750133278,13207.970871959995,31777.606968210006,53356.524800160005 2025-06-17,04:08:00.000,168,11074409,5365,0,1750133279,13207.94392672,29932.010800739998,53356.594671360006 2025-06-17,04:08:01.000,168,11074488,4765,0,1750133280,13207.90350886,31316.234360579998,53356.54576152001 2025-06-17,04:08:02.000,168,11074477,5285,0,1750133281,13207.910245169995,32700.323986949996,53356.58768424001 2025-06-17,04:08:03.000,168,11074472,4885,0,1750133282,13207.930454099995,35929.974535140005,53356.62960696 2025-06-17,04:08:04.000,168,11074465,4965,0,1750133283,13207.90350886,29009.23738896,53356.67152968 2025-06-17,04:08:05.000,168,11074413,5245,0,1750133284,13207.910245169995,29009.21624157,53356.68550392001 2025-06-17,04:08:06.000,168,11074423,5245,0,1750133285,13207.90350886,27163.648270620004,53356.72043952 2025-06-17,04:08:07.000,168,11074457,5365,0,1750133286,13207.87656361999,27163.627123230006,53356.65755544 2025-06-17,04:08:08.000,168,11074469,5245,0,1750133287,13207.90350886,26240.76912189,53356.748388 2025-06-17,04:08:09.000,168,11074426,3965,0,1750133288,13207.87656361999,32700.006776099995,53356.706465279996 2025-06-17,04:08:10.000,168,11074405,5044,0,1750133289,13207.87656361999,29008.89903072,53356.77633648 2025-06-17,04:08:11.000,168,11074418,4725,0,1750133290,13207.83614575999,29470.299834870006,53356.79031072 2025-06-17,04:08:12.000,168,11074432,4685,0,1750133291,13207.849618379994,25779.269629920003,53356.748388 2025-06-17,04:08:13.000,168,11074475,5445,0,1750133292,13207.82267314,28547.4347844,53356.82524632 2025-06-17,04:08:14.000,168,11074406,4805,0,1750133293,13207.83614575999,33161.203155480005,53356.82524632 2025-06-17,04:08:15.000,168,11074456,4845,0,1750133294,13207.829409449994,26701.859764320005,53356.79729784 2025-06-17,04:08:16.000,168,11074411,5365,0,1750133295,13207.82267314,29470.074262709997,53356.762362240006 2025-06-17,04:08:17.000,168,11074434,4805,0,1750133296,13207.83614575999,33622.41363312,53356.83223344001 2025-06-17,04:08:18.000,168,11074501,4805,0,1750133297,13207.82267314,31776.838613040003,53356.78332360001 2025-06-17,04:08:19.000,168,11074454,4725,0,1750133298,13207.81593682999,28547.181015719994,53356.82524632 2025-06-17,04:08:20.000,168,11074451,5205,0,1750133299,13207.88329993,23933.356251599995,53356.84620768 2025-06-17,04:08:21.000,168,11074452,4605,0,1750133300,13207.863091,29008.447886399998,53356.82524632 2025-06-17,04:08:22.000,168,11074412,4765,0,1750133301,13207.869827309994,30392.523414509997,53356.88114328001 2025-06-17,04:08:23.000,168,11074458,4645,0,1750133302,13207.890036239995,30853.867825620007,53356.91607888 2025-06-17,04:08:24.000,168,11074461,5205,0,1750133303,13207.84288207,28085.575786800007,53356.909091760004 2025-06-17,04:08:25.000,168,11074465,5165,0,1750133304,13207.88329993,32237.964501120005,53356.92306600001 2025-06-17,04:08:26.000,168,11074455,5085,0,1750133305,13207.88329993,28546.934296170002,53356.93704024 2025-06-17,04:08:27.000,168,11074439,5005,0,1750133306,13207.88329993,31776.54254958,53356.95101448001 2025-06-17,04:08:28.000,168,11074483,5285,0,1750133307,13207.890036239995,37774.337104859995,53356.9929372 2025-06-17,04:08:29.000,168,11074485,5125,0,1750133308,13207.890036239995,28085.32906725,53356.930053120006 2025-06-17,04:08:30.000,168,11074389,5085,0,1750133309,13207.863091,27162.55565547,53356.930053120006 2025-06-17,04:08:31.000,168,11074444,4765,0,1750133310,13207.863091,27623.8577718,53356.98595008 2025-06-17,04:08:32.000,168,11074440,4725,0,1750133311,13207.90350886,33160.28676858,53356.99992432001 2025-06-17,04:08:33.000,168,11074462,4725,0,1750133312,13207.89677254999,27623.766133109995,53356.97197584001 2025-06-17,04:08:34.000,168,11074432,4725,0,1750133313,13207.90350886,30391.966533240004,53356.98595008 2025-06-17,04:08:35.000,168,11074451,5285,0,1750133314,13207.88329993,28085.082347699994,53356.930053120006 2025-06-17,04:08:36.000,168,11074421,5085,0,1750133315,13207.890036239995,32698.773178350006,53357.02088568001 2025-06-17,04:08:37.000,168,11074474,4725,0,1750133316,13207.87656361999,29930.445893879994,53357.05582128 2025-06-17,04:08:38.000,168,11074447,5085,0,1750133317,13207.863091,30853.177010879997,53357.076782640004 2025-06-17,04:08:39.000,168,11074433,4245,0,1750133318,13207.82267314,27623.56875747,53357.06979552001 2025-06-17,04:08:40.000,168,11074472,4645,0,1750133319,13207.782255279999,26239.401590669993,53357.097744000006 2025-06-17,04:08:41.000,168,11074503,5245,0,1750133320,13207.762046349999,27623.498266170005,53357.076782640004 2025-06-17,04:08:42.000,168,11074471,5325,0,1750133321,13207.694683249989,27162.09041289,53357.09075688001 2025-06-17,04:08:43.000,168,11074466,4765,0,1750133322,13207.640792769998,31314.352242869994,53357.11870536001 2025-06-17,04:08:44.000,168,11074526,4525,0,1750133323,13207.546484429993,28546.067253179994,53357.05582128 2025-06-17,04:08:45.000,168,11074497,5044,0,1750133324,13207.458912399998,26239.15487112,53357.076782640004 2025-06-17,04:08:46.000,168,11074458,4965,0,1750133325,13207.411758230002,26239.119625470004,53357.11870536001 2025-06-17,04:08:47.000,168,11074461,5125,0,1750133326,13207.324186199992,27161.836644209994,53357.02088568001 2025-06-17,04:08:48.000,168,11074399,5405,0,1750133327,13207.310713580002,27161.7873003,53357.076782640004 2025-06-17,04:08:49.000,168,11074481,5125,0,1750133328,13207.196196309997,28545.82053363,53356.9929372 2025-06-17,04:08:50.000,168,11074444,4565,0,1750133329,13207.169251070001,36388.999782479994,53356.95101448001 2025-06-17,04:08:51.000,168,11074433,5325,0,1750133330,13207.115360589996,34082.10854781,53356.9580016 2025-06-17,04:08:52.000,168,11074441,5245,0,1750133331,13207.101887969991,31775.189116620008,53356.9929372 2025-06-17,04:08:53.000,168,11074491,5285,0,1750133332,13207.068206420001,29468.206243260007,53356.91607888 2025-06-17,04:08:54.000,168,11074459,5125,0,1750133333,13207.061470109991,28545.397585829996,53356.91607888 2025-06-17,04:08:55.000,168,11074452,4565,0,1750133334,13206.994107009996,28083.975634290007,53356.930053120006 2025-06-17,04:08:56.000,168,11074434,4805,0,1750133335,13206.92674391,32697.645317550006,53356.930053120006 2025-06-17,04:08:57.000,168,11074414,4965,0,1750133336,13206.913271289995,31313.464052490002,53356.89511752 2025-06-17,04:08:58.000,168,11074472,4725,0,1750133337,13206.90653498,29006.48822826,53356.8182592 2025-06-17,04:08:59.000,168,11074458,4525,0,1750133338,13206.86611712,24392.741004569994,53356.83922056 2025-06-17,04:09:00.000,168,11074434,4645,0,1750133339,13206.90653498,26238.125698140007,53356.874156159996 2025-06-17,04:09:01.000,168,11074422,4645,0,1750133340,13206.89979866999,24853.909187430007,53356.83223344001 2025-06-17,04:09:02.000,168,11074456,4645,0,1750133341,13206.88632605,30851.668497060004,53356.78332360001 2025-06-17,04:09:03.000,168,11074435,4285,0,1750133342,13206.86611712,26237.991764670005,53356.78332360001 2025-06-17,04:09:04.000,168,11074430,4565,0,1750133343,13206.872853429995,25776.499321830008,53356.78332360001 2025-06-17,04:09:05.000,168,11074432,4845,0,1750133344,13206.852644499995,28544.657427180005,53356.77633648 2025-06-17,04:09:06.000,168,11074457,5005,0,1750133345,13206.80549033,27621.876966270007,53356.72043952 2025-06-17,04:09:07.000,168,11074377,4245,0,1750133346,13206.7852814,29467.219365059995,53356.741400880004 2025-06-17,04:09:08.000,168,11074470,4805,0,1750133347,13206.75833615999,27621.679590629996,53356.78332360001 2025-06-17,04:09:09.000,168,11074432,4405,0,1750133348,13206.731390919995,26698.934375369994,53356.643581200005 2025-06-17,04:09:10.000,168,11074431,5325,0,1750133349,13206.70444568,33158.002850460005,53356.692491040005 2025-06-17,04:09:11.000,168,11074446,4845,0,1750133350,13206.603401029999,31312.51946907,53356.68550392001 2025-06-17,04:09:12.000,168,11074429,4485,0,1750133351,13206.569719479994,28544.290872419995,53356.71345240001 2025-06-17,04:09:13.000,168,11074509,5325,0,1750133352,13206.461938519999,29005.592988749995,53356.68550392001 2025-06-17,04:09:25.000,168,11074483,5205,0,1750133364,13205.848934310001,24853.267716600007,53356.44794184001 2025-06-17,04:09:26.000,168,11074432,4565,0,1750133365,13205.76136227999,23469.163991969996,53356.46191608 2025-06-17,04:09:27.000,168,11074426,4965,0,1750133366,13205.72768073,30389.60507469,53356.44794184001 2025-06-17,04:09:28.000,168,11074431,4725,0,1750133367,13205.70073548999,28082.78433132,53356.406019120004 2025-06-17,04:09:29.000,168,11074483,5005,0,1750133368,13205.64010869999,27621.45401847,53356.357109280005 2025-06-17,04:09:30.000,168,11074469,5365,0,1750133369,13205.62663608,23469.142844579997,53356.39204488 2025-06-17,04:09:31.000,168,11074425,5085,0,1750133370,13205.61989976999,32696.390572410004,53356.39903200001 2025-06-17,04:09:32.000,168,11074406,4885,0,1750133371,13205.613163459995,30389.576878170003,53356.3640964 2025-06-17,04:09:33.000,168,11074435,5205,0,1750133372,13205.58621822,33157.77022917,53356.32217368 2025-06-17,04:09:34.000,168,11074420,4845,0,1750133373,13205.53906404999,29005.515448320002,53356.357109280005 2025-06-17,04:09:35.000,168,11074428,4725,0,1750133374,13205.269611649994,27159.644364780004,53355.854036640005 2025-06-17,04:09:36.000,168,11074403,5445,0,1750133375,13205.45822832999,30389.640320339997,53356.32916080001 2025-06-17,04:09:37.000,168,11074466,4765,0,1750133376,13205.43801939999,30389.668516859994,53356.28723808 2025-06-17,04:09:38.000,168,11074428,4565,0,1750133377,13205.41781046999,32235.208291289993,53356.27326384 2025-06-17,04:09:39.000,168,11074438,4645,0,1750133378,13205.363919989999,29928.394597050006,53356.259289600006 2025-06-17,04:09:40.000,168,11074434,4805,0,1750133379,13205.323502129999,29928.338204009997,53356.25230248001 2025-06-17,04:09:41.000,168,11074424,3965,0,1750133380,13205.289820579994,27621.517460639996,53356.27326384 2025-06-17,04:09:42.000,168,11074402,4725,0,1750133381,13205.202248549998,27160.18714779,53356.238328240004 2025-06-17,04:09:43.000,168,11074444,4645,0,1750133382,13205.188775929993,29467.029038549997,53356.203392639996 2025-06-17,04:09:44.000,168,11074436,4805,0,1750133383,13205.141621759998,31312.53356733,53356.21037976001 2025-06-17,04:09:45.000,168,11074380,4445,0,1750133384,13205.080994969998,32696.630242829997,53356.17544416 2025-06-17,04:09:46.000,168,11074447,4365,0,1750133385,13205.013631870002,35003.51442837001,53356.16845704 2025-06-17,04:09:47.000,168,11074446,4925,0,1750133386,13204.932796150002,32235.28583172,53356.18243128001 2025-06-17,04:09:48.000,168,11074446,4965,0,1750133387,13204.878905669997,28083.115640429998,53356.10557296 2025-06-17,04:09:49.000,168,11074481,5285,0,1750133388,13204.798069949997,36387.77323386,53356.06365024001 2025-06-17,04:09:50.000,168,11074462,4725,0,1750133389,13204.730706850001,33158.263668269996,53356.16845704 2025-06-17,04:09:51.000,168,11074474,4965,0,1750133390,13204.636398509996,29006.00888742,53356.11256008001 2025-06-17,04:09:52.000,168,11074481,5085,0,1750133391,13204.54209016999,33619.7067672,53356.10557296 2025-06-17,04:09:53.000,168,11074472,5044,0,1750133392,13204.52188123999,35465.19719772,53356.070637360004 2025-06-17,04:09:54.000,168,11074405,5285,0,1750133393,13204.46799076,25315.176058109995,53356.06365024001 2025-06-17,04:09:55.000,168,11074470,4805,0,1750133394,13204.36694611,30851.619153149994,53355.9798048 2025-06-17,04:09:56.000,168,11074452,4605,0,1750133395,13204.31979193999,30390.288840299996,53356.035701759996 2025-06-17,04:09:57.000,168,11074448,4485,0,1750133396,13204.272637769995,33619.86889719,53356.00775328 2025-06-17,04:09:58.000,168,11074453,5005,0,1750133397,13204.19853835999,29467.564772430007,53355.94486920001 2025-06-17,04:09:59.000,168,11074482,4485,0,1750133398,13204.151384189994,30851.668497060004,53355.972817680005 2025-06-17,04:10:00.000,168,11074496,4605,0,1750133399,13204.110966329994,29006.290852620004,53355.923907840006 2025-06-17,04:10:01.000,168,11074481,5165,0,1750133400,13204.043603229999,28544.904146729998,53355.88897224 2025-06-17,04:10:02.000,168,11074429,5044,0,1750133401,13203.996449059989,29929.021969620007,53355.868010879996 2025-06-17,04:10:03.000,168,11074472,4725,0,1750133402,13203.962767509998,29006.312000010003,53355.88198512 2025-06-17,04:10:04.000,168,11074481,5325,0,1750133403,13203.929085959993,27160.82861862,53355.854036640005 2025-06-17,04:10:05.000,168,11074443,4965,0,1750133404,13203.854986549988,29006.35429479,53355.79115256 2025-06-17,04:10:06.000,168,11074506,4805,0,1750133405,13203.848250239993,31774.533547529994,53355.805126800005 2025-06-17,04:10:07.000,168,11074462,3804,0,1750133406,13203.814568690002,26699.561747939995,53355.79813968001 2025-06-17,04:10:08.000,168,11074463,5125,0,1750133407,13203.753941900002,29006.417736960007,53355.756216960006 2025-06-17,04:10:09.000,168,11074461,5365,0,1750133408,13203.713524040002,33158.70776346,53355.79115256 2025-06-17,04:10:10.000,168,11074467,5405,0,1750133409,13203.673106180002,30390.58490376,53355.735255600004 2025-06-17,04:10:11.000,168,11074461,5325,0,1750133410,13203.619215699997,27622.391552760004,53355.71429424 2025-06-17,04:10:12.000,168,11074455,4965,0,1750133411,13203.585534149992,28545.221357579998,53355.5955132 2025-06-17,04:10:13.000,168,11074490,4645,0,1750133412,13203.538379979997,27161.181075119996,53355.64442304 2025-06-17,04:10:14.000,168,11074465,4525,0,1750133413,13203.497962119996,31313.520445529997,53355.567564720004 2025-06-17,04:10:15.000,168,11074514,4925,0,1750133414,13203.457544259996,27622.61007579,53355.588526080006 2025-06-17,04:10:16.000,168,11074472,4925,0,1750133415,13203.356499609996,28545.418733219994,53355.62346168 2025-06-17,04:10:17.000,168,11074492,4605,0,1750133416,13203.26219126999,29006.81248824,53355.525642 2025-06-17,04:10:18.000,168,11074518,4765,0,1750133417,13203.16114661999,24393.15690324,53355.567564720004 2025-06-17,04:10:19.000,168,11074456,4605,0,1750133418,13203.10051982999,30390.909163739998,53355.53961624001 2025-06-17,04:10:20.000,168,11074479,4925,0,1750133419,13203.033156729995,28545.51037191,53355.49769352 2025-06-17,04:10:21.000,168,11074437,5085,0,1750133420,13202.972529939994,27622.77220578,53355.51166776001 2025-06-17,04:10:22.000,168,11074538,4765,0,1750133421,13202.93884838999,29006.890028669994,53355.469745040005 2025-06-17,04:10:23.000,168,11074506,4845,0,1750133422,13202.871485289994,34082.01690911999,53355.37891248 2025-06-17,04:10:24.000,168,11074444,4725,0,1750133423,13202.824331119999,33620.61610497,53355.350964000005 2025-06-17,04:10:25.000,168,11074461,5005,0,1750133424,13202.844540049999,31313.81650899,53355.3160284 2025-06-17,04:10:26.000,168,11074475,5165,0,1750133425,13202.837803739989,33620.735940180006,53355.26013144 2025-06-17,04:10:27.000,168,11074462,4885,0,1750133426,13202.831067429994,30391.113588509994,53355.26013144 2025-06-17,04:10:28.000,168,11074479,4365,0,1750133427,13202.858012669989,30852.598982220006,53355.30904128 2025-06-17,04:10:29.000,168,11074444,4845,0,1750133428,13202.851276359994,30391.169981550003,53355.22519584001 2025-06-17,04:10:30.000,168,11074478,4725,0,1750133429,13202.864748979999,27622.976630549994,53355.232182960004 2025-06-17,04:10:31.000,168,11074462,3965,0,1750133430,13202.858012669989,27161.61107205,53355.253144320006 2025-06-17,04:10:32.000,168,11074421,5285,0,1750133431,13202.864748979999,29929.846717830005,53355.2112216 2025-06-17,04:10:33.000,168,11074490,4765,0,1750133432,13202.824331119999,31775.294853569998,53355.2112216 2025-06-17,04:10:34.000,168,11074494,4525,0,1750133433,13202.790649569994,28545.714796679997,53355.26013144 2025-06-17,04:10:35.000,168,11074427,5125,0,1750133434,13202.756968019989,32236.75205076,53355.17628600001 2025-06-17,04:10:36.000,168,11074472,4685,0,1750133435,13202.756968019989,30391.282767630008,53355.17628600001 2025-06-17,04:10:37.000,168,11074476,4765,0,1750133436,13202.723286469998,32236.794345539995,53355.16929888 2025-06-17,04:10:38.000,168,11074482,4805,0,1750133437,13202.696341229988,26700.386496150008,53355.11340192 2025-06-17,04:10:39.000,168,11074504,4525,0,1750133438,13202.649187059993,26700.393545280007,53355.12737616001 2025-06-17,04:10:40.000,168,11074424,4725,0,1750133439,13202.635714440003,31314.1478181,53355.10641480001 2025-06-17,04:10:41.000,168,11074502,4765,0,1750133440,13202.595296580002,32236.91418075,53355.10641480001 2025-06-17,04:10:42.000,168,11074507,5125,0,1750133441,13202.521197169997,32236.90713162,53355.05051784 2025-06-17,04:10:43.000,168,11074430,4845,0,1750133442,13202.487515619992,29930.086388249998,53354.98763376001 2025-06-17,04:10:44.000,168,11074400,4805,0,1750133443,13202.426888829992,33621.08839668,53355.001608 2025-06-17,04:10:45.000,168,11074442,4885,0,1750133444,13202.379734659997,31314.253555050003,53355.001608 2025-06-17,04:10:46.000,168,11074442,4845,0,1750133445,13202.339316799997,29468.7560754,53355.015582240005 2025-06-17,04:10:47.000,168,11074438,4645,0,1750133446,13202.251744770001,27161.857791600007,53354.95269816 2025-06-17,04:10:48.000,168,11074474,4925,0,1750133447,13202.231535840001,29468.706731490005,53354.9317368 2025-06-17,04:10:49.000,168,11074410,4845,0,1750133448,13202.251744770001,31314.197162009994,53354.9317368 2025-06-17,04:10:50.000,168,11074466,4805,0,1750133449,13202.19111798,29930.037044340002,53354.98064664 2025-06-17,04:10:51.000,168,11074431,5044,0,1750133450,13202.184381669991,32698.21629708,53354.92474968 2025-06-17,04:10:52.000,168,11074434,4725,0,1750133451,13202.184381669991,32236.89303336,53354.90378832 2025-06-17,04:10:53.000,168,11074427,4925,0,1750133452,13202.15070012,27161.77320204,53354.847891360005 2025-06-17,04:10:54.000,168,11074396,4565,0,1750133453,13202.137227499996,30852.718817429995,53354.88282696 2025-06-17,04:10:55.000,168,11074476,4525,0,1750133454,13202.10354594999,30391.36030806,53354.9317368 2025-06-17,04:10:56.000,168,11074450,4605,0,1750133455,13202.11028226,23470.85578317,53354.896801200004 2025-06-17,04:10:57.000,168,11074464,4565,0,1750133456,13202.08333701999,28545.98266362,53354.92474968 2025-06-17,04:10:58.000,168,11074449,5085,0,1750133457,13202.04291915999,25316.332115430007,53354.85487848 2025-06-17,04:10:59.000,168,11074510,4965,0,1750133458,13201.975556059995,27161.864840730006,53354.86885272001 2025-06-17,04:11:00.000,168,11074429,5205,0,1750133459,13201.94187450999,25316.374410210003,53354.82693 2025-06-17,04:11:01.000,168,11074466,4885,0,1750133460,13201.914929269995,28084.645301640005,53354.80596864 2025-06-17,04:11:02.000,168,11074449,5325,0,1750133461,13201.8677751,30391.564732829997,53354.847891360005 2025-06-17,04:11:03.000,168,11074430,4565,0,1750133462,13201.78020306999,33159.78628035,53354.82693 2025-06-17,04:11:04.000,168,11074451,5405,0,1750133463,13201.685894729999,29468.791321049997,53354.7570588 2025-06-17,04:11:05.000,168,11074431,5205,0,1750133464,13201.584850079998,27161.93533203,53354.78500728 2025-06-17,04:11:06.000,168,11074452,4645,0,1750133465,13201.510750669993,28546.095449700006,53354.72212320001 2025-06-17,04:11:07.000,168,11074456,4565,0,1750133466,13201.456860189988,33621.236428410004,53354.67321336001 2025-06-17,04:11:08.000,168,11074467,5245,0,1750133467,13201.382760779998,32237.118605519994,53354.60334216001 2025-06-17,04:11:09.000,168,11074444,4725,0,1750133468,13201.288452439992,26239.267657200005,53354.6173164 2025-06-17,04:11:10.000,168,11074496,4445,0,1750133469,13201.221089339997,30391.592929349994,53354.64526488 2025-06-17,04:11:11.000,168,11074450,4845,0,1750133470,13201.146989929992,31314.316997219998,53354.582380800006 2025-06-17,04:11:12.000,168,11074465,5005,0,1750133471,13201.032472660001,26700.62616657,53354.57539368001 2025-06-17,04:11:13.000,168,11074479,5165,0,1750133472,13200.944900629991,27161.984675939995,53354.56840656 2025-06-17,04:11:14.000,168,11074434,4725,0,1750133473,13200.84385597999,29007.517401239995,53354.49853536 2025-06-17,04:11:15.000,168,11074467,4925,0,1750133474,13200.72260239999,30391.599978479993,53354.54045808 2025-06-17,04:11:16.000,168,11074460,4885,0,1750133475,13200.574403579994,31314.30289896,53354.52648384001 2025-06-17,04:11:17.000,168,11074474,4605,0,1750133476,13200.459886309989,29468.77722279,53354.45661264001 2025-06-17,04:11:18.000,168,11074448,4885,0,1750133477,13200.365577969998,28084.71579294,53354.38674144001 2025-06-17,04:11:19.000,168,11074453,4925,0,1750133478,13200.271269629993,27161.907135510002,53354.344818720005 2025-06-17,04:11:20.000,168,11074453,5044,0,1750133479,13200.129807119993,34543.80541542001,53354.32385736 2025-06-17,04:11:21.000,168,11074455,5005,0,1750133480,13200.028762469992,31314.190112879995,53354.27494752 2025-06-17,04:11:22.000,168,11074489,5044,0,1750133481,13199.887299959992,28545.905123189994,53354.26796040001 2025-06-17,04:11:23.000,168,11074489,4965,0,1750133482,13199.819936859996,30391.395553709997,53354.246999040006 2025-06-17,04:11:24.000,168,11074468,4725,0,1750133483,13199.75257376,26700.358299629996,53354.20507632 2025-06-17,04:11:25.000,168,11074453,5005,0,1750133484,13199.617847559995,28084.447925999993,53354.19808920001 2025-06-17,04:11:26.000,168,11074426,4725,0,1750133485,13199.56395707999,27622.962532289996,53354.19110208001 2025-06-17,04:11:27.000,168,11074499,5205,0,1750133486,13199.48312135999,25777.472101770007,53354.0932824 2025-06-17,04:11:28.000,168,11074448,4565,0,1750133487,13199.40228563999,29929.73393175,53354.10725664 2025-06-17,04:11:29.000,168,11074426,4925,0,1750133488,13199.32144991999,29006.97461823,53354.01642408 2025-06-17,04:11:30.000,168,11074443,5125,0,1750133489,13199.254086819994,27622.849746210006,53354.01642408 2025-06-17,04:11:31.000,168,11074410,4805,0,1750133490,13199.153042169994,25315.965560669996,53353.841746080005 2025-06-17,04:11:32.000,168,11074464,4565,0,1750133491,13199.085679069998,32697.807447540006,53353.80681048 2025-06-17,04:11:33.000,168,11074497,5125,0,1750133492,13199.045261209998,30852.19718181,53353.778862 2025-06-17,04:11:34.000,168,11074441,5485,0,1750133493,13198.998107039988,30390.852770700003,53353.778862 2025-06-17,04:11:35.000,168,11074495,5245,0,1750133494,13198.937480250002,32236.27270992,53353.722965040004 2025-06-17,04:11:36.000,168,11074395,4965,0,1750133495,13198.917271320002,29006.685603899998,53353.75091352 2025-06-17,04:11:37.000,168,11074470,4805,0,1750133496,13198.856644530002,29929.310983949996,53353.68802944001 2025-06-17,04:11:38.000,168,11074446,4685,0,1750133497,13198.822962979997,29467.903130670005,53353.625145360005 2025-06-17,04:11:39.000,168,11074417,5325,0,1750133498,13198.802754049997,29929.2757383,53353.576235520006 2025-06-17,04:11:40.000,168,11074436,4445,0,1750133499,13198.769072499992,32697.440892779996,53353.625145360005 2025-06-17,04:11:41.000,168,11074442,4805,0,1750133500,13198.674764160001,32235.962548199997,53353.555274160004 2025-06-17,04:11:42.000,168,11074480,4805,0,1750133501,13198.647818919992,31774.540596659994,53353.5343128 2025-06-17,04:11:43.000,168,11074436,4885,0,1750133502,13198.593928440001,29006.3331474,53353.49937720001 2025-06-17,04:11:44.000,168,11074472,4725,0,1750133503,13198.540037959996,29929.036067880006,53353.49239008 2025-06-17,04:11:45.000,168,11074452,4685,0,1750133504,13198.49288379,29467.600018080004,53353.40155752001 2025-06-17,04:11:46.000,168,11074466,4805,0,1750133505,13198.47267486,29006.220361319996,53353.38059616001 2025-06-17,04:11:47.000,168,11074457,5085,0,1750133506,13198.39183914,27622.010899739995,53353.40155752001 2025-06-17,04:11:48.000,168,11074458,4805,0,1750133507,13198.32447603999,29467.395593309993,53353.36662192 2025-06-17,04:11:49.000,168,11074489,5325,0,1750133508,13198.27058556,28544.601034139996,53353.27578936 2025-06-17,04:11:50.000,168,11074446,4645,0,1750133509,13198.22343138999,31312.752090359994,53353.36662192 2025-06-17,04:11:51.000,168,11074427,5205,0,1750133510,13198.16954091,30851.323089690006,53353.27578936 2025-06-17,04:11:52.000,168,11074497,5245,0,1750133511,13198.10217780999,23469.460055429998,53353.254828 2025-06-17,04:11:53.000,168,11074454,4725,0,1750133512,13198.068496259999,26699.01896493,53353.23386664001 2025-06-17,04:11:54.000,168,11074408,4685,0,1750133513,13197.960715299989,33158.04514524,53353.1500212 2025-06-17,04:11:55.000,168,11074467,5245,0,1750133514,13197.893352199993,30389.865892500005,53353.10111136 2025-06-17,04:11:56.000,168,11074471,5205,0,1750133515,13197.846198029998,30389.830646849994,53353.12905984 2025-06-17,04:11:57.000,168,11074459,5165,0,1750133516,13197.805780169998,25776.139816199997,53353.06617576001 2025-06-17,04:11:58.000,168,11074482,4805,0,1750133517,13197.677790280002,31773.786339750004,53352.96835608 2025-06-17,04:11:59.000,168,11074417,5285,0,1750133518,13197.630636109992,30850.977682319994,53353.02425304001 2025-06-17,04:12:00.000,168,11074483,5285,0,1750133519,13197.549800389992,33157.685639610005,53353.003291680005 2025-06-17,04:12:01.000,168,11074471,5285,0,1750133520,13197.475700980001,27159.86288781,53352.96835608 2025-06-17,04:12:02.000,168,11074479,5205,0,1750133521,13197.421810499996,32234.743048710006,53352.93342048 2025-06-17,04:12:03.000,168,11074445,4925,0,1750133522,13197.401601569996,26236.9414443,53352.92643336001 2025-06-17,04:12:04.000,168,11074408,5044,0,1750133523,13197.347711089991,28543.726942020003,53352.89149776 2025-06-17,04:12:05.000,168,11074442,4685,0,1750133524,13197.27361168,26698.187167590004,53352.905472000006 2025-06-17,04:12:06.000,168,11074490,4725,0,1750133525,13197.179303339995,23930.014963980007,53352.86354928 2025-06-17,04:12:07.000,168,11074436,4565,0,1750133526,13197.118676549995,31311.666524340006,53352.85656216001 2025-06-17,04:12:08.000,168,11074493,5245,0,1750133527,13197.02436820999,28543.536615510006,53352.84258792 2025-06-17,04:12:09.000,168,11074429,5125,0,1750133528,13196.9502688,33618.40267815,53352.7657296 2025-06-17,04:12:10.000,168,11074468,4845,0,1750133529,13196.896378319994,31772.933395019994,53352.67489704 2025-06-17,04:12:11.000,168,11074458,4925,0,1750133530,13196.795333669994,27620.6856633,53352.68887128001 2025-06-17,04:12:12.000,168,11074456,4925,0,1750133531,13196.721234259989,33618.26874468,53352.6259872 2025-06-17,04:12:13.000,168,11074460,4004,0,1750133532,13196.640398539988,29927.32312929,53352.53515464 2025-06-17,04:12:14.000,168,11074474,5044,0,1750133533,13196.566299129998,26236.483250849997,53352.54214176001 2025-06-17,04:12:15.000,168,11074450,4885,0,1750133534,13196.478727100002,21161.48325474,53352.50720616 2025-06-17,04:12:16.000,168,11074445,5325,0,1750133535,13196.411363999992,31772.70077373,53352.4862448 2025-06-17,04:12:17.000,168,11074421,5605,0,1750133536,13196.357473520002,28543.10661858,53352.44432208001 2025-06-17,04:12:18.000,168,11074451,4925,0,1750133537,13196.283374109997,28081.755158340005,53352.39541224001 2025-06-17,04:12:19.000,168,11074412,4725,0,1750133538,13196.249692559992,29465.774293409995,53352.37445088001 2025-06-17,04:12:20.000,168,11074463,5125,0,1750133539,13196.182329459996,29004.317096219995,53352.34650240001 2025-06-17,04:12:21.000,168,11074472,4765,0,1750133540,13196.0745485,36847.32716595,53352.24868272 2025-06-17,04:12:22.000,168,11074488,4685,0,1750133541,13196.067812189991,27620.156978550003,53352.22772136001 2025-06-17,04:12:23.000,168,11074479,5165,0,1750133542,13196.020658019996,28081.459094880003,53352.213747120004 2025-06-17,04:12:24.000,168,11074480,4645,0,1750133543,13195.90614074999,33156.28991187,53352.17881152001 2025-06-17,04:12:25.000,168,11074425,5125,0,1750133544,13195.82530502999,31310.891120040003,53352.164837280005 2025-06-17,04:12:26.000,168,11074487,5245,0,1750133545,13195.737732999994,25774.624253250004,53352.06003048001 2025-06-17,04:12:27.000,168,11074462,4685,0,1750133546,13195.66363358999,32694.952549890004,53352.01810776001 2025-06-17,04:12:28.000,168,11074453,5245,0,1750133547,13195.569325249999,26235.9545661,53352.03906912001 2025-06-17,04:12:29.000,168,11074450,3965,0,1750133548,13195.488489529998,28542.690719909995,53352.01112064001 2025-06-17,04:12:30.000,168,11074520,4845,0,1750133549,13195.407653809998,25313.20230171,53351.93426232 2025-06-17,04:12:31.000,168,11074434,5125,0,1750133550,13195.373972259993,23929.070380560006,53351.93426232 2025-06-17,04:12:32.000,168,11074506,4725,0,1750133551,13195.293136539993,29003.95759059,53351.91330096 2025-06-17,04:12:33.000,168,11074493,5085,0,1750133552,13195.178619270002,22083.685686990008,53351.878365360004 2025-06-17,04:12:34.000,168,11074531,5285,0,1750133553,13195.104519859997,27158.544700500002,53351.86439112 2025-06-17,04:12:35.000,168,11074449,5165,0,1750133554,13195.084310929997,25774.49031978,53351.80150704001 2025-06-17,04:12:36.000,168,11074510,3885,0,1750133555,13194.976529970001,35001.568868489994,53351.79451992 2025-06-17,04:12:37.000,168,11074454,4965,0,1750133556,13194.909166869991,28081.240571849994,53351.7176616 2025-06-17,04:12:38.000,168,11074462,5005,0,1750133557,13194.85527639,30849.356382419995,53351.6477904 2025-06-17,04:12:39.000,168,11074482,4205,0,1750133558,13194.78791328999,29465.280854309996,53351.5779192 2025-06-17,04:12:40.000,168,11074408,4805,0,1750133559,13194.76770435999,30387.99787305,53351.59888056 2025-06-17,04:12:41.000,168,11074475,4485,0,1750133560,13194.781176979996,29003.865951900007,53351.52202224 2025-06-17,04:12:42.000,168,11074494,4325,0,1750133561,13194.80812221999,29003.823657119996,53351.57093208 2025-06-17,04:12:43.000,168,11074467,5125,0,1750133562,13194.781176979996,28542.45809862,53351.50804800001 2025-06-17,04:12:44.000,168,11074476,4845,0,1750133563,13194.74749542999,31310.61620397,53351.48009952 2025-06-17,04:12:45.000,168,11074441,5125,0,1750133564,13194.700341259995,30387.85689045,53351.4731124 2025-06-17,04:12:46.000,168,11074466,3965,0,1750133565,13194.659923399995,25313.02607346,53351.42420256 2025-06-17,04:12:47.000,168,11074500,4765,0,1750133566,13194.60603291999,25312.990827810005,53351.375292720004 2025-06-17,04:12:48.000,168,11074512,4765,0,1750133567,13194.5925603,29003.823657119996,53351.36131848 2025-06-17,04:12:49.000,168,11074510,4725,0,1750133568,13194.57235137,28081.141884030003,53351.347344240006 2025-06-17,04:12:50.000,168,11074466,4645,0,1750133569,13194.56561505999,30387.913283489994,53351.27048592001 2025-06-17,04:12:51.000,168,11074468,4765,0,1750133570,13194.53193351,34078.75316193,53351.34035712001 2025-06-17,04:12:52.000,168,11074495,5165,0,1750133571,13194.518460889994,30849.285891120002,53351.326382880005 2025-06-17,04:12:53.000,168,11074434,4605,0,1750133572,13194.478043029994,28542.514491659997,53351.27048592001 2025-06-17,04:12:54.000,168,11074498,4725,0,1750133573,13194.457834099994,27158.516503980005,53351.277473040005 2025-06-17,04:12:55.000,168,11074477,4965,0,1750133574,13194.410679929999,29004.013983630008,53351.21458896 2025-06-17,04:12:56.000,168,11074484,4685,0,1750133575,13194.370262069999,23929.091527950004,53351.1936276 2025-06-17,04:12:57.000,168,11074488,4685,0,1750133576,13194.343316829989,32694.83976381,53351.158692000005 2025-06-17,04:12:58.000,168,11074457,5285,0,1750133577,13194.309635279998,29004.028081890006,53351.1237564 2025-06-17,04:12:59.000,168,11074494,4565,0,1750133578,13194.289426349998,31772.200285500003,53351.08183368001 2025-06-17,04:13:00.000,168,11074443,4925,0,1750133579,13194.282690039989,34078.97873409001,53351.02593672 2025-06-17,04:13:01.000,168,11074459,4925,0,1750133580,13194.302898969989,28542.711867300008,53351.10279504001 2025-06-17,04:13:02.000,168,11074477,5085,0,1750133581,13194.302898969989,34078.992832350006,53351.039910960004 2025-06-17,04:13:03.000,168,11074473,5044,0,1750133582,13194.316371589994,31772.256678539998,53351.06785944 2025-06-17,04:13:04.000,168,11074475,5205,0,1750133583,13194.282690039989,33156.296961,53351.06785944 2025-06-17,04:13:05.000,168,11074395,5044,0,1750133584,13194.269217419998,33156.409747080004,53351.02593672 2025-06-17,04:13:06.000,168,11074471,5085,0,1750133585,13194.235535869993,33156.395648820006,53351.02593672 2025-06-17,04:13:07.000,168,11074462,4685,0,1750133586,13194.201854319988,26697.44700894,53350.99798824 2025-06-17,04:13:08.000,168,11074503,5245,0,1750133587,13194.195118009993,28081.600077480005,53350.91414280001 2025-06-17,04:13:09.000,168,11074492,4645,0,1750133588,13194.168172769998,33156.557778810005,53350.92811704 2025-06-17,04:13:10.000,168,11074459,5165,0,1750133589,13194.141227529988,26697.559795020003,53350.95606552 2025-06-17,04:13:11.000,168,11074466,4485,0,1750133590,13194.154700149993,32695.262711610005,53350.95606552 2025-06-17,04:13:12.000,168,11074503,5325,0,1750133591,13194.141227529988,29465.767244279996,53350.95606552 2025-06-17,04:13:13.000,168,11074420,4765,0,1750133592,13194.161436459988,29927.146901040003,53350.92112992 2025-06-17,04:13:14.000,168,11074490,4605,0,1750133593,13194.154700149993,29004.42283317,53350.97003976 2025-06-17,04:13:15.000,168,11074460,4805,0,1750133594,13194.161436459988,31311.22947828,53350.97702688 2025-06-17,04:13:16.000,168,11074465,5365,0,1750133595,13194.174909079993,29927.231490599996,53350.97003976 2025-06-17,04:13:17.000,168,11074407,4805,0,1750133596,13194.141227529988,30849.969656729998,53351.011962480006 2025-06-17,04:13:18.000,168,11074386,5005,0,1750133597,13194.127754909998,27159.19322046,53351.0189496 2025-06-17,04:13:19.000,168,11074442,4445,0,1750133598,13194.046919189997,26697.827661960007,53351.011962480006 2025-06-17,04:13:20.000,168,11074466,4685,0,1750133599,13194.026710259997,35925.04014414,53350.99798824 2025-06-17,04:13:21.000,168,11074439,5165,0,1750133600,13194.026710259997,29004.662503590007,53351.011962480006 2025-06-17,04:13:22.000,168,11074474,4525,0,1750133601,13193.979556090002,36386.49734133,53350.991001120005 2025-06-17,04:13:23.000,168,11074451,5085,0,1750133602,13193.918929300002,29004.838731840005,53351.00497536001 2025-06-17,04:13:24.000,168,11074474,4405,0,1750133603,13193.905456679997,25775.329166249998,53350.9490784 2025-06-17,04:13:25.000,168,11074431,5445,0,1750133604,13193.804412029996,27159.425841749995,53350.90715568 2025-06-17,04:13:26.000,168,11074468,4525,0,1750133605,13193.770730479991,26698.109627159996,53350.872220080004 2025-06-17,04:13:27.000,168,11074447,5405,0,1750133606,13193.743785239996,31311.659475210006,53350.86523296001 2025-06-17,04:13:28.000,168,11074380,4685,0,1750133607,13193.67642214,32234.376493949996,53350.92811704 2025-06-17,04:13:29.000,168,11074463,5205,0,1750133608,13193.642740589996,25775.385559290007,53350.90016856 2025-06-17,04:13:30.000,168,11074429,5085,0,1750133609,13193.60905903999,29004.944468789996,53350.844271600006 2025-06-17,04:13:31.000,168,11074418,4925,0,1750133610,13193.582113799996,31311.72291738,53350.86523296001 2025-06-17,04:13:32.000,168,11074456,4685,0,1750133611,13193.52822331999,25314.034099049997,53350.823310240005 2025-06-17,04:13:33.000,168,11074455,5044,0,1750133612,13193.501278079995,25775.385559290007,53350.85824584 2025-06-17,04:13:34.000,168,11074481,5005,0,1750133613,13193.481069149995,31773.067328489997,53350.80234888 2025-06-17,04:13:35.000,168,11074471,5285,0,1750133614,13193.40696973999,31773.109623270007,53350.81632312001 2025-06-17,04:13:36.000,168,11074405,5085,0,1750133615,13193.339606639995,26236.814559959996,53350.80234888 2025-06-17,04:13:37.000,168,11074441,5085,0,1750133616,13193.26550722999,29466.288879900007,53350.79536176001 2025-06-17,04:13:38.000,168,11074447,5565,0,1750133617,13193.24529829999,26236.76521605,53350.844271600006 2025-06-17,04:13:39.000,168,11074438,4725,0,1750133618,13193.164462579989,30388.97065299,53350.86523296001 2025-06-17,04:13:40.000,168,11074389,5285,0,1750133619,13193.103835789989,29004.852830100004,53350.78138752 2025-06-17,04:13:41.000,168,11074448,4565,0,1750133620,13193.002791139988,34541.19723732,53350.80234888 2025-06-17,04:13:42.000,168,11074432,4205,0,1750133621,13192.989318519998,29004.845780970005,53350.83029736 2025-06-17,04:13:43.000,168,11074428,4885,0,1750133622,13192.928691729998,30388.921309080004,53350.76741328001 2025-06-17,04:13:44.000,168,11074436,4605,0,1750133623,13192.841119700002,33157.051217910004,53350.69055496 2025-06-17,04:13:45.000,168,11074449,4925,0,1750133624,13192.834383389993,29927.527554059998,53350.66959360001 2025-06-17,04:13:46.000,168,11074447,5285,0,1750133625,13192.814174459993,32234.235511349994,53350.66260648 2025-06-17,04:13:47.000,168,11074497,5125,0,1750133626,13192.767020289997,29004.697749240004,53350.64863224001 2025-06-17,04:13:48.000,168,11074458,4805,0,1750133627,13192.726602429997,22084.291912169996,53350.57177392 2025-06-17,04:13:49.000,168,11074422,4725,0,1750133628,13192.719866120002,35002.196241059995,53350.57876104001 2025-06-17,04:13:50.000,168,11074455,5245,0,1750133629,13192.672711949992,31772.750117639996,53350.59972240001 2025-06-17,04:13:51.000,168,11074444,4725,0,1750133630,13192.686184569997,32233.967644410004,53350.59273528 2025-06-17,04:13:52.000,168,11074496,4645,0,1750133631,13192.618821470001,30849.920312820002,53350.54382544 2025-06-17,04:13:53.000,168,11074440,4605,0,1750133632,13192.612085159992,22545.474193290007,53350.57177392 2025-06-17,04:13:54.000,168,11074420,5044,0,1750133633,13192.564930989996,28081.741060080007,53350.51587696 2025-06-17,04:13:55.000,168,11074398,4525,0,1750133634,13192.524513129996,30849.814575869997,53350.55081256001 2025-06-17,04:13:56.000,168,11074414,4605,0,1750133635,13192.511040509991,26697.6020898,53350.557799680006 2025-06-17,04:13:57.000,168,11074418,4125,0,1750133636,13192.470622649991,26697.496352849994,53350.54382544 2025-06-17,04:13:58.000,168,11074467,5125,0,1750133637,13192.430204789991,35001.84378456,53350.54382544 2025-06-17,04:13:59.000,168,11074428,4605,0,1750133638,13192.41673217,33617.711863410004,53350.4949156 2025-06-17,04:14:00.000,168,11074451,5044,0,1750133639,13192.36957799999,34540.3231452,53350.47395424 2025-06-17,04:14:01.000,168,11074473,5245,0,1750133640,13192.37631431,29465.294952569995,53350.508889840006 2025-06-17,04:14:02.000,168,11074493,5085,0,1750133641,13192.36957799999,30849.328185899998,53350.44600576 2025-06-17,04:14:03.000,168,11074453,5445,0,1750133642,13192.302214899995,33617.46514386,53350.44600576 2025-06-17,04:14:04.000,168,11074450,4725,0,1750133643,13192.261797039995,30849.243596340006,53350.45998000001 2025-06-17,04:14:05.000,168,11074382,4765,0,1750133644,13192.20790655999,30387.821644800002,53350.4250444 2025-06-17,04:14:06.000,168,11074416,4685,0,1750133645,13192.15401608,32694.536651219998,53350.439018640005 2025-06-17,04:14:07.000,168,11074464,4645,0,1750133646,13192.08665297999,25774.20130545,53350.4250444 2025-06-17,04:14:08.000,168,11074432,4645,0,1750133647,13192.019289879994,26696.868980280007,53350.4250444 2025-06-17,04:14:09.000,168,11074420,4525,0,1750133648,13191.951926779999,27158.142900089995,53350.369147440004 2025-06-17,04:14:10.000,168,11074479,5005,0,1750133649,13191.877827369994,29464.893152160003,53350.41107016001 2025-06-17,04:14:11.000,168,11074441,5005,0,1750133650,13191.823936889989,28542.1479369,53350.41805728 2025-06-17,04:14:12.000,168,11074454,4685,0,1750133651,13191.756573789993,28542.14088777,53350.369147440004 2025-06-17,04:14:13.000,168,11074447,5125,0,1750133652,13191.675738069993,31310.193256169994,53350.31325048001 2025-06-17,04:14:14.000,168,11074448,4765,0,1750133653,13191.594902349992,26235.291947880003,53350.271327760005 2025-06-17,04:14:15.000,168,11074449,5085,0,1750133654,13191.534275559992,30848.806550280002,53350.29228912001 2025-06-17,04:14:16.000,168,11074440,4605,0,1750133655,13191.473648769992,37768.97271693,53350.29228912001 2025-06-17,04:14:17.000,168,11074474,4605,0,1750133656,13191.419758290001,29003.29497237,53350.26434064001 2025-06-17,04:14:18.000,168,11074413,4605,0,1750133657,13191.338922570001,32694.092556029995,53350.2503664 2025-06-17,04:14:19.000,168,11074392,4885,0,1750133658,13191.305241019996,29464.625285219998,53350.1804952 2025-06-17,04:14:20.000,168,11074364,4845,0,1750133659,13191.298504710001,33616.739083470005,53350.16652096001 2025-06-17,04:14:21.000,168,11074368,3685,0,1750133660,13191.21766899,28080.52156059,53350.18748232 2025-06-17,04:14:22.000,168,11074421,4245,0,1750133661,13191.21766899,33616.64744478,53350.173508080006 2025-06-17,04:14:23.000,168,11074399,5205,0,1750133662,13191.210932679991,29925.8921559,53350.173508080006 2025-06-17,04:14:24.000,168,11074407,4405,0,1750133663,13191.23787792,30848.538683339997,53350.06171416 2025-06-17,04:14:25.000,168,11074332,4125,0,1750133664,13191.19072374999,25773.672620700003,53350.06171416 2025-06-17,04:14:26.000,168,11074429,5325,0,1750133665,13191.19072374999,29464.477253489997,53350.152546720004 2025-06-17,04:14:27.000,168,11074394,4565,0,1750133666,13191.183987439996,25773.70081722,53350.11761112 2025-06-17,04:14:28.000,168,11074443,4205,0,1750133667,13191.17051481999,31309.868996189995,53350.08267552 2025-06-17,04:14:29.000,168,11074340,4085,0,1750133668,13191.204196369996,23928.266779740006,53350.103636880005 2025-06-17,04:14:30.000,168,11074424,4245,0,1750133669,13191.19746006,28541.788431270004,53350.07568840001 2025-06-17,04:14:31.000,168,11074413,4685,0,1750133670,13191.17725113,27157.684706640008,53350.01979144 2025-06-17,04:14:32.000,168,11074416,4805,0,1750133671,13191.13683327,31309.861947059995,53350.06870128 2025-06-17,04:14:33.000,168,11074420,4525,0,1750133672,13191.13009695999,28541.788431270004,53350.07568840001 2025-06-17,04:14:34.000,168,11074397,5044,0,1750133673,13191.04926123999,31771.220456430005,53350.06870128 2025-06-17,04:14:35.000,168,11074427,5044,0,1750133674,13191.022315999995,26234.98883529,53350.02677856001 2025-06-17,04:14:36.000,168,11074439,4685,0,1750133675,13190.961689209995,29925.772320689997,53350.005817200006 2025-06-17,04:14:37.000,168,11074451,5005,0,1750133676,13190.921271349995,28080.408774509997,53350.02677856001 2025-06-17,04:14:38.000,168,11074422,3685,0,1750133677,13190.860644559994,31771.086522960002,53350.08267552 2025-06-17,04:14:39.000,168,11074427,4325,0,1750133678,13190.80675407999,30848.439995520006,53349.984855840004 2025-06-17,04:14:40.000,168,11074492,3645,0,1750133679,13190.739390979994,30848.425897260007,53350.01979144 2025-06-17,04:14:41.000,168,11074461,4525,0,1750133680,13190.705709429989,25773.566883749998,53349.99184296 2025-06-17,04:14:42.000,168,11074460,4285,0,1750133681,13190.665291569989,26234.98883529,53349.99184296 2025-06-17,04:14:43.000,168,11074465,5044,0,1750133682,13190.577719539993,31309.840799669997,53350.01979144 2025-06-17,04:14:44.000,168,11074425,5285,0,1750133683,13190.503620129988,25773.736062869997,53349.935946000005 2025-06-17,04:14:45.000,168,11074465,4405,0,1750133684,13190.456465959993,28080.472216680006,53349.984855840004 2025-06-17,04:14:46.000,168,11074456,4525,0,1750133685,13190.449729649998,26696.495376389998,53350.033765680004 2025-06-17,04:14:47.000,168,11074460,4925,0,1750133686,13190.429520719998,29003.28087411,53349.92197176 2025-06-17,04:14:48.000,168,11074504,4565,0,1750133687,13190.416048099993,28541.964659520003,53349.94293312 2025-06-17,04:14:49.000,168,11074477,5285,0,1750133688,13190.375630239992,27619.261739039997,53349.99883008001 2025-06-17,04:14:50.000,168,11074476,4445,0,1750133689,13190.375630239992,27619.367475990002,53349.96389448 2025-06-17,04:14:51.000,168,11074453,5205,0,1750133690,13190.402575480002,30848.862943319997,53349.94992024 2025-06-17,04:14:52.000,168,11074428,4765,0,1750133691,13190.389102859997,31771.60110945,53349.95690736001 2025-06-17,04:14:53.000,168,11074473,5165,0,1750133692,13190.389102859997,32694.409766879995,53349.97786872001 2025-06-17,04:14:54.000,168,11074446,4565,0,1750133693,13190.395839169993,36385.28489097,53349.90799752001 2025-06-17,04:14:55.000,168,11074445,5044,0,1750133694,13190.456465959993,23467.50744642,53349.92197176 2025-06-17,04:14:56.000,168,11074465,4925,0,1750133695,13190.463202270003,24851.632318439995,53349.984855840004 2025-06-17,04:14:57.000,168,11074465,5125,0,1750133696,13190.429520719998,31310.665547879995,53350.005817200006 2025-06-17,04:14:58.000,168,11074489,4885,0,1750133697,13190.483411200003,26697.165043739995,53350.01979144 2025-06-17,04:14:59.000,168,11074491,5085,0,1750133698,13190.503620129988,32694.804518160003,53350.02677856001 2025-06-17,04:15:00.000,168,11074426,4725,0,1750133699,13190.523829059988,32233.565843999997,53350.033765680004 2025-06-17,04:15:01.000,168,11074437,5325,0,1750133700,13190.537301679993,33156.37450143001,53350.054727040006 2025-06-17,04:15:02.000,168,11074479,5205,0,1750133701,13190.577719539993,25774.779334110004,53350.06870128 2025-06-17,04:15:03.000,168,11074426,4765,0,1750133702,13190.591192159998,28081.600077480005,53350.06870128 2025-06-17,04:15:04.000,168,11074470,4845,0,1750133703,13190.624873709989,29465.788391669994,53350.06870128 2025-06-17,04:15:05.000,168,11074481,5165,0,1750133704,13190.638346329994,29465.87298123,53350.110624 2025-06-17,04:15:06.000,168,11074453,5005,0,1750133705,13190.685500499989,29466.006914700003,53350.103636880005 2025-06-17,04:15:07.000,168,11074461,4365,0,1750133706,13190.678764189994,28082.051221800008,53350.19446944001 2025-06-17,04:15:08.000,168,11074395,5205,0,1750133707,13190.685500499989,32234.362395689997,53350.13158536 2025-06-17,04:15:09.000,168,11074423,5085,0,1750133708,13190.719182049994,32695.79139636,53350.13158536 2025-06-17,04:15:10.000,168,11074465,5125,0,1750133709,13190.739390979994,29466.35232207,53350.23639216 2025-06-17,04:15:11.000,168,11074451,5165,0,1750133710,13190.779808839994,29927.739027960008,53350.22940504 2025-06-17,04:15:12.000,168,11074462,4685,0,1750133711,13190.773072529999,33157.34023224001,53350.27831488 2025-06-17,04:15:13.000,168,11074459,4605,0,1750133712,13190.880853489994,29466.549697709997,53350.33421184001 2025-06-17,04:15:14.000,168,11074411,5085,0,1750133713,13190.820226699994,29466.599041620007,53350.23639216 2025-06-17,04:15:15.000,168,11074445,5285,0,1750133714,13190.78654514999,31773.50437455,53350.285302 2025-06-17,04:15:16.000,168,11074465,4205,0,1750133715,13190.83369932,28543.980710699994,53350.29228912001 2025-06-17,04:15:17.000,168,11074511,5285,0,1750133716,13190.84717193999,32696.348277629993,53350.320237600004 2025-06-17,04:15:18.000,168,11074443,5085,0,1750133717,13190.860644559994,31312.336191690003,53350.30626336 2025-06-17,04:15:19.000,168,11074480,4365,0,1750133718,13190.91453504,30851.041124490002,53350.3551732 2025-06-17,04:15:20.000,168,11074450,3965,0,1750133719,13190.89432611,32235.208291289993,53350.320237600004 2025-06-17,04:15:21.000,168,11074487,5285,0,1750133720,13190.91453504,33158.06629263,53350.4250444 2025-06-17,04:15:22.000,168,11074443,5445,0,1750133721,13190.94821658999,30389.94343293,53350.45998000001 2025-06-17,04:15:23.000,168,11074441,4445,0,1750133722,13190.92800765999,28083.129738689997,53350.41107016001 2025-06-17,04:15:24.000,168,11074489,4205,0,1750133723,13190.92800765999,31312.766188620008,53350.487928480004 2025-06-17,04:15:25.000,168,11074461,4285,0,1750133724,13190.91453504,31312.822581660002,53350.47395424 2025-06-17,04:15:26.000,168,11074457,4485,0,1750133725,13190.90779872999,29006.065280459996,53350.45998000001 2025-06-17,04:15:27.000,168,11074460,3885,0,1750133726,13190.921271349995,23931.07233348,53350.390108800006 2025-06-17,04:15:28.000,168,11074479,4125,0,1750133727,13190.941480279995,27622.060243650005,53350.487928480004 2025-06-17,04:15:29.000,168,11074476,4045,0,1750133728,13191.002107069995,33619.84070067,53350.536838320004 2025-06-17,04:15:30.000,168,11074415,5005,0,1750133729,13191.01557969,32235.77222169,53350.536838320004 2025-06-17,04:15:31.000,168,11074526,4765,0,1750133730,13191.06947016999,29928.909183540003,53350.61369664 2025-06-17,04:15:32.000,168,11074477,4165,0,1750133731,13191.09641541,27160.81452036,53350.57876104001 2025-06-17,04:15:33.000,168,11074507,5245,0,1750133732,13191.143569579996,29929.057215270004,53350.62068376 2025-06-17,04:15:34.000,168,11074491,4325,0,1750133733,13191.183987439996,29929.09951005,53350.59273528 2025-06-17,04:15:35.000,168,11074460,4645,0,1750133734,13191.19072374999,30851.85882357,53350.634658 2025-06-17,04:15:36.000,168,11074473,4485,0,1750133735,13191.25808685,27160.941404700003,53350.634658 2025-06-17,04:15:37.000,168,11074504,3765,0,1750133736,13191.285032089996,29467.79739372,53350.66959360001 2025-06-17,04:15:38.000,168,11074472,4125,0,1750133737,13191.325449949996,27622.29286494,53350.676580720006 2025-06-17,04:15:39.000,168,11074502,4805,0,1750133738,13191.352395189992,28083.665472570006,53350.75343904 2025-06-17,04:15:40.000,168,11074527,5245,0,1750133739,13191.352395189992,29929.148853959996,53350.74645192001 2025-06-17,04:15:41.000,168,11074514,3565,0,1750133740,13191.352395189992,31313.210283809996,53350.80234888 2025-06-17,04:15:42.000,168,11074493,4285,0,1750133741,13191.365867809996,37310.962544309994,53350.809336 2025-06-17,04:15:43.000,168,11074507,4285,0,1750133742,13191.386076739996,28083.538588230003,53350.78837464 2025-06-17,04:15:44.000,168,11074509,5405,0,1750133743,13191.426494599997,32235.856811250007,53350.844271600006 2025-06-17,04:15:45.000,168,11074518,4965,0,1750133744,13191.399549360001,33158.53153521,53350.844271600006 2025-06-17,04:15:46.000,168,11074476,4605,0,1750133745,13191.426494599997,27622.151882339997,53350.90715568 2025-06-17,04:15:47.000,168,11074522,3965,0,1750133746,13191.460176150002,25315.30294245,53350.93510416001 2025-06-17,04:15:48.000,168,11074440,4725,0,1750133747,13191.487121389997,30851.668497060004,53350.942091280005 2025-06-17,04:15:49.000,168,11074514,4205,0,1750133748,13191.514066629992,26699.378470559997,53350.93510416001 2025-06-17,04:15:50.000,168,11074522,4725,0,1750133749,13191.527539249997,29928.859839630008,53350.92112992 2025-06-17,04:15:51.000,168,11074514,4605,0,1750133750,13191.561220800002,29006.135771760004,53350.93510416001 2025-06-17,04:15:52.000,168,11074508,4885,0,1750133751,13191.588166039997,30851.457023159994,53350.96305264001 2025-06-17,04:15:53.000,168,11074505,5325,0,1750133752,13191.628583899997,25776.449977919998,53350.98401400001 2025-06-17,04:15:54.000,168,11074466,4645,0,1750133753,13191.628583899997,32235.483207359997,53350.96305264001 2025-06-17,04:15:55.000,168,11074444,4565,0,1750133754,13191.662265450002,23008.14384084,53350.97003976 2025-06-17,04:15:56.000,168,11074504,4565,0,1750133755,13191.628583899997,30389.92228554,53351.00497536001 2025-06-17,04:15:57.000,168,11074477,5085,0,1750133756,13191.655529139993,27160.384523429995,53351.00497536001 2025-06-17,04:15:58.000,168,11074459,5125,0,1750133757,13191.702683310003,28083.10154217,53351.03292384001 2025-06-17,04:15:59.000,168,11074526,4765,0,1750133758,13191.736364859993,33157.967604809994,53350.97003976 2025-06-17,04:16:00.000,168,11074478,4685,0,1750133759,13191.823936889989,27621.609099330002,53351.07484656 2025-06-17,04:16:01.000,168,11074463,4965,0,1750133760,13191.823936889989,28082.890068270004,53351.05388520001 2025-06-17,04:16:02.000,168,11074475,5125,0,1750133761,13191.850882129998,28082.79138045,53351.060872320006 2025-06-17,04:16:03.000,168,11074497,5125,0,1750133762,13191.891299989999,32696.348277629993,53351.1237564 2025-06-17,04:16:04.000,168,11074441,4965,0,1750133763,13191.911508919999,30850.850797980005,53351.060872320006 2025-06-17,04:16:05.000,168,11074479,5125,0,1750133764,13191.98560832999,29005.38856398,53351.109782160005 2025-06-17,04:16:06.000,168,11074495,5005,0,1750133765,13192.00581725999,31312.188159960002,53351.08183368001 2025-06-17,04:16:07.000,168,11074464,4885,0,1750133766,13191.999080949994,30850.7380119,53351.0888208 2025-06-17,04:16:08.000,168,11074447,5165,0,1750133767,13192.00581725999,28082.530562640008,53351.109782160005 2025-06-17,04:16:09.000,168,11074499,5205,0,1750133768,13192.032762499999,31773.384539339997,53351.09580792 2025-06-17,04:16:10.000,168,11074478,4885,0,1750133769,13192.06644404999,29005.170040950004,53351.11676928 2025-06-17,04:16:11.000,168,11074484,4725,0,1750133770,13192.08665297999,30389.13278298,53351.1936276 2025-06-17,04:16:12.000,168,11074453,5205,0,1750133771,13192.08665297999,35002.64738538,53351.15170488001 2025-06-17,04:16:13.000,168,11074421,5125,0,1750133772,13192.10686190999,25314.048197309996,53351.13074352001 2025-06-17,04:16:14.000,168,11074427,4405,0,1750133773,13192.100125599994,28543.536615510006,53351.22157608001 2025-06-17,04:16:15.000,168,11074450,4605,0,1750133774,13192.059707739994,26236.645380839997,53351.16567912 2025-06-17,04:16:16.000,168,11074541,4365,0,1750133775,13192.07318036,29927.464111890004,53351.158692000005 2025-06-17,04:16:17.000,168,11074474,3804,0,1750133776,13192.059707739994,31772.834707200003,53351.16567912 2025-06-17,04:16:18.000,168,11074457,5405,0,1750133777,13192.06644404999,29004.613159679997,53351.1936276 2025-06-17,04:16:19.000,168,11074482,4565,0,1750133778,13192.06644404999,30850.026049770007,53351.207601840004 2025-06-17,04:16:20.000,168,11074515,5125,0,1750133779,13192.07318036,27620.410747229995,53351.179653360006 2025-06-17,04:16:21.000,168,11074485,5285,0,1750133780,13192.019289879994,30849.856870649994,53351.1936276 2025-06-17,04:16:22.000,168,11074488,4205,0,1750133781,13192.02602618999,29004.338243610007,53351.23555032 2025-06-17,04:16:23.000,168,11074501,4365,0,1750133782,13192.04623511999,24390.73905165,53351.228563200006 2025-06-17,04:16:24.000,168,11074499,5365,0,1750133783,13191.972135709999,32233.657482690003,53351.2634988 2025-06-17,04:16:25.000,168,11074483,5125,0,1750133784,13191.931717849999,31310.806530479997,53351.228563200006 2025-06-17,04:16:26.000,168,11074423,4325,0,1750133785,13191.884563679989,30849.539659799993,53351.22157608001 2025-06-17,04:16:27.000,168,11074498,4765,0,1750133786,13191.850882129998,32233.424861399995,53351.24952456001 2025-06-17,04:16:28.000,168,11074425,4485,0,1750133787,13191.817200579993,33156.06433971001,53351.13074352001 2025-06-17,04:16:29.000,168,11074470,4805,0,1750133788,13191.796991649993,29465.182166490005,53351.2634988 2025-06-17,04:16:30.000,168,11074481,4925,0,1750133789,13191.729628549998,26696.995864619996,53351.24952456001 2025-06-17,04:16:31.000,168,11074450,3804,0,1750133790,13191.655529139993,29003.703821910007,53351.2634988 2025-06-17,04:16:32.000,168,11074491,4725,0,1750133791,13191.601638660002,26696.911275060003,53351.20061472001 2025-06-17,04:16:33.000,168,11074474,4645,0,1750133792,13191.574693419992,30848.926385490005,53351.23555032 2025-06-17,04:16:34.000,168,11074485,5405,0,1750133793,13191.527539249997,32694.318128190003,53351.207601840004 2025-06-17,04:16:35.000,168,11074501,5005,0,1750133794,13191.466912459997,31771.551765540004,53351.28446016 2025-06-17,04:16:36.000,168,11074459,5405,0,1750133795,13191.446703529997,32694.247636889995,53351.179653360006 2025-06-17,04:16:37.000,168,11074414,4765,0,1750133796,13191.392813049992,28541.99990517,53351.179653360006 2025-06-17,04:16:38.000,168,11074418,4885,0,1750133797,13191.345658879996,29003.266775850003,53351.16567912 2025-06-17,04:16:39.000,168,11074475,4925,0,1750133798,13191.338922570001,28541.887119089995,53351.13773064 2025-06-17,04:16:40.000,168,11074452,4085,0,1750133799,13191.325449949996,31309.911290970005,53351.15170488001 2025-06-17,04:16:41.000,168,11074467,5285,0,1750133800,13191.305241019996,27619.08551079,53351.1936276 2025-06-17,04:16:42.000,168,11074453,5325,0,1750133801,13191.204196369996,28541.746136489994,53351.0888208 2025-06-17,04:16:43.000,168,11074458,4765,0,1750133802,13191.17725113,30387.123780930007,53351.06785944 2025-06-17,04:16:44.000,168,11074486,4805,0,1750133803,13191.143569579996,28080.324184950005,53351.05388520001 2025-06-17,04:16:45.000,168,11074491,5085,0,1750133804,13191.123360649995,22544.064367290004,53351.04689808 2025-06-17,04:16:46.000,168,11074445,5165,0,1750133805,13191.07620648,27157.550773170005,53351.02593672 2025-06-17,04:16:47.000,168,11074483,4925,0,1750133806,13191.082942789995,29464.216435680006,53351.02593672 2025-06-17,04:16:48.000,168,11074478,4725,0,1750133807,13191.00884337999,28080.183202350003,53350.991001120005 2025-06-17,04:16:49.000,168,11074500,3765,0,1750133808,13191.00884337999,34077.66054678,53350.96305264001 2025-06-17,04:16:50.000,168,11074484,3924,0,1750133809,13190.99537076,27618.726005160002,53350.96305264001 2025-06-17,04:16:51.000,168,11074463,5205,0,1750133810,13190.9549529,29464.075453080004,53350.97003976 2025-06-17,04:16:52.000,168,11074438,5125,0,1750133811,13190.93474397,32232.10667409,53350.9490784 2025-06-17,04:16:53.000,168,11074496,4765,0,1750133812,13190.91453504,31770.691771679994,53350.92811704 2025-06-17,04:16:54.000,168,11074481,5285,0,1750133813,13190.87411718,32693.40174129,53350.95606552 2025-06-17,04:16:55.000,168,11074493,5245,0,1750133814,13190.82696300999,32693.352397380004,53350.95606552 2025-06-17,04:16:56.000,168,11074449,4965,0,1750133815,13190.78654514999,29463.927421350003,53350.92112992 2025-06-17,04:16:57.000,168,11074490,4965,0,1750133816,13190.759599909994,29002.590059370006,53350.844271600006 2025-06-17,04:16:58.000,168,11074455,5165,0,1750133817,13190.719182049994,29002.561862849994,53350.844271600006 2025-06-17,04:16:59.000,168,11074468,4045,0,1750133818,13190.631610019998,28079.88713889,53350.823310240005 2025-06-17,04:17:00.000,168,11074494,5005,0,1750133819,13190.557510609993,30386.644440090007,53350.83728448001 2025-06-17,04:17:01.000,168,11074507,4365,0,1750133820,13190.503620129988,29925.285930719998,53350.83029736 2025-06-17,04:17:02.000,168,11074459,5125,0,1750133821,13190.429520719998,28079.851893240004,53350.81632312001 2025-06-17,04:17:03.000,168,11074472,4805,0,1750133822,13190.389102859997,31770.670624289996,53350.809336 2025-06-17,04:17:04.000,168,11074521,5005,0,1750133823,13190.321739760002,29925.285930719998,53350.809336 2025-06-17,04:17:05.000,168,11074354,4525,0,1750133824,13190.288058209997,29463.96971613,53350.85125872 2025-06-17,04:17:06.000,168,11074500,4045,0,1750133825,13190.267849279997,28079.957630189994,53350.74645192001 2025-06-17,04:17:07.000,168,11074462,4485,0,1750133826,13190.200486180001,31309.34736057,53350.79536176001 2025-06-17,04:17:08.000,168,11074484,3804,0,1750133827,13190.160068320001,29002.632354150002,53350.7394648 2025-06-17,04:17:09.000,168,11074450,4845,0,1750133828,13190.085968909996,25773.24262377,53350.73247768 2025-06-17,04:17:10.000,168,11074479,4125,0,1750133829,13190.05902367,34077.49841679,53350.7394648 2025-06-17,04:17:11.000,168,11074448,4565,0,1750133830,13190.106177839996,30848.02409685,53350.69055496 2025-06-17,04:17:12.000,168,11074421,4085,0,1750133831,13190.079232600001,28079.858942370003,53350.73247768 2025-06-17,04:17:13.000,168,11074493,4885,0,1750133832,13190.05902367,30847.988851200003,53350.71151632 2025-06-17,04:17:14.000,168,11074463,4965,0,1750133833,13190.03881474,24389.16709566,53350.66959360001 2025-06-17,04:17:15.000,168,11074505,5165,0,1750133834,13190.01860581,24850.398720690006,53350.62767088001 2025-06-17,04:17:16.000,168,11074434,4365,0,1750133835,13190.03881474,33615.97777743,53350.62767088001 2025-06-17,04:17:17.000,168,11074468,4085,0,1750133836,13190.01860581,27157.14192363,53350.59273528 2025-06-17,04:17:18.000,168,11074473,4885,0,1750133837,13190.005133189996,27618.500432999994,53350.64164512 2025-06-17,04:17:19.000,168,11074473,5125,0,1750133838,13189.991660569991,25773.150985080007,53350.606709520005 2025-06-17,04:17:20.000,168,11074456,4565,0,1750133839,13189.984924259996,32693.288955209995,53350.61369664 2025-06-17,04:17:21.000,168,11074450,4685,0,1750133840,13189.93777009,26695.84685643,53350.52985120001 2025-06-17,04:17:22.000,168,11074492,4045,0,1750133841,13189.95124270999,32231.986838879995,53350.58574816 2025-06-17,04:17:23.000,168,11074465,4325,0,1750133842,13189.91082484999,32231.95159323,53350.59972240001 2025-06-17,04:17:24.000,168,11074465,5325,0,1750133843,13189.85693437,31309.248672750007,53350.62767088001 2025-06-17,04:17:25.000,168,11074459,5205,0,1750133844,13189.85019805999,31770.600132990003,53350.536838320004 2025-06-17,04:17:26.000,168,11074450,4765,0,1750133845,13189.79630758,29463.821684399998,53350.57876104001 2025-06-17,04:17:27.000,168,11074432,3804,0,1750133846,13189.72894447999,29463.892175700006,53350.51587696 2025-06-17,04:17:28.000,168,11074423,4525,0,1750133847,13189.71547186,35000.0674038,53350.55081256001 2025-06-17,04:17:29.000,168,11074442,4605,0,1750133848,13189.580745659994,29463.821684399998,53350.45299288 2025-06-17,04:17:30.000,168,11074432,4965,0,1750133849,13189.54706410999,32693.310102599993,53350.390108800006 2025-06-17,04:17:31.000,168,11074413,5044,0,1750133850,13189.479701009994,28541.125813050006,53350.45299288 2025-06-17,04:17:32.000,168,11074426,4485,0,1750133851,13189.432546839998,29925.236586810002,53350.46696712 2025-06-17,04:17:33.000,168,11074513,4725,0,1750133852,13189.338238499993,27618.479285609996,53350.41107016001 2025-06-17,04:17:34.000,168,11074464,4445,0,1750133853,13189.318029569993,26695.712922959996,53350.45998000001 2025-06-17,04:17:35.000,168,11074426,4685,0,1750133854,13189.243930160002,30847.911310769996,53350.48094136001 2025-06-17,04:17:36.000,168,11074390,4485,0,1750133855,13189.196775989993,27618.514531260007,53350.487928480004 2025-06-17,04:17:37.000,168,11074454,4845,0,1750133856,13189.136149199992,28079.88008976,53350.41805728 2025-06-17,04:17:38.000,168,11074407,5005,0,1750133857,13189.075522409992,33154.68271023,53350.487928480004 2025-06-17,04:17:39.000,168,11074419,5365,0,1750133858,13188.994686689992,27157.177169279996,53350.439018640005 2025-06-17,04:17:40.000,168,11074408,4365,0,1750133859,13188.947532519996,26695.790463390003,53350.48094136001 2025-06-17,04:17:41.000,168,11074399,4485,0,1750133860,13188.880169420001,28541.18220609,53350.43203152001 2025-06-17,04:17:42.000,168,11074406,4725,0,1750133861,13188.806070009996,33154.68975936,53350.46696712 2025-06-17,04:17:43.000,168,11074408,4605,0,1750133862,13188.75217952999,29925.25068507,53350.41805728 2025-06-17,04:17:44.000,168,11074393,5085,0,1750133863,13188.69828905,34077.392679840006,53350.39709592 2025-06-17,04:17:45.000,168,11074433,5205,0,1750133864,13188.63092594999,29002.554813719995,53350.39709592 2025-06-17,04:17:46.000,168,11074375,4445,0,1750133865,13188.57029915999,29925.25068507,53350.41107016001 2025-06-17,04:17:47.000,168,11074408,3845,0,1750133866,13188.57703547,32693.288955209995,53350.341198960006 2025-06-17,04:17:48.000,168,11074375,4285,0,1750133867,13188.53661761,27618.528629520006,53350.41107016001 2025-06-17,04:17:49.000,168,11074426,4805,0,1750133868,13188.523144989995,29463.920372220004,53350.32722472 2025-06-17,04:17:50.000,168,11074432,4925,0,1750133869,13188.44904557999,28541.273844780007,53350.3551732 2025-06-17,04:17:51.000,168,11074484,4805,0,1750133870,13188.422100339994,33154.788447180006,53350.3551732 2025-06-17,04:17:52.000,168,11074477,4645,0,1750133871,13188.36820985999,30386.750177039998,53350.26434064001 2025-06-17,04:17:53.000,168,11074467,4525,0,1750133872,13188.321055689994,28080.006974100004,53350.31325048001 2025-06-17,04:17:54.000,168,11074453,4605,0,1750133873,13188.287374139989,29002.745140230007,53350.29927624 2025-06-17,04:17:55.000,168,11074426,4965,0,1750133874,13188.226747349989,29925.511502880006,53350.2503664 2025-06-17,04:17:56.000,168,11074473,4445,0,1750133875,13188.206538419989,31309.587030990006,53350.201456560004 2025-06-17,04:17:57.000,168,11074302,4605,0,1750133876,13188.159384249993,27157.45208535,53350.1804952 2025-06-17,04:17:58.000,168,11074418,3725,0,1750133877,13188.125702699988,32232.275853209998,53350.14555960001 2025-06-17,04:17:59.000,168,11074488,4605,0,1750133878,13188.118966389993,29925.525601140005,53350.19446944001 2025-06-17,04:18:00.000,168,11074500,5044,0,1750133879,13188.092021149998,29002.843828049998,53350.22940504 2025-06-17,04:18:01.000,168,11074470,4685,0,1750133880,13188.065075910003,28080.133858440007,53350.20844368 2025-06-17,04:18:02.000,168,11074420,4485,0,1750133881,13188.051603289998,30386.89115964,53350.14555960001 2025-06-17,04:18:03.000,168,11074483,4925,0,1750133882,13188.011185429998,30386.989847460005,53350.13158536 2025-06-17,04:18:04.000,168,11074420,4565,0,1750133883,13188.031394359998,32232.43093407,53350.152546720004 2025-06-17,04:18:15.000,168,11074457,4325,0,1750133894,13187.674369929991,30387.645416550004,53350.1804952 2025-06-17,04:18:16.000,168,11074409,4205,0,1750133895,13187.714787789992,29926.322152830006,53350.13158536 2025-06-17,04:18:17.000,168,11074439,5285,0,1750133896,13187.654160999991,25312.842796080004,53350.13857248 2025-06-17,04:18:18.000,168,11074435,5165,0,1750133897,13187.660897310001,27619.72698162,53350.222417920006 2025-06-17,04:18:19.000,168,11074409,5125,0,1750133898,13187.633952069991,33155.97975015,53350.22940504 2025-06-17,04:18:20.000,168,11074516,4605,0,1750133899,13187.633952069991,27158.431914419998,53350.29927624 2025-06-17,04:18:21.000,168,11074447,4365,0,1750133900,13187.701315170001,23006.304017910006,53350.29228912001 2025-06-17,04:18:22.000,168,11074471,4925,0,1750133901,13187.674369929991,35001.554770229995,53350.29228912001 2025-06-17,04:18:23.000,168,11074472,4805,0,1750133902,13187.694578859991,31772.122745069995,53350.285302 2025-06-17,04:18:24.000,168,11074494,5005,0,1750133903,13187.687842549996,29004.013983630008,53350.40408304 2025-06-17,04:18:26.000,168,11074467,4445,0,1750133905,13187.654160999991,29004.176113620008,53350.390108800006 2025-06-17,04:18:27.000,168,11074459,5605,0,1750133906,13187.681106240001,23929.246608810005,53350.40408304 2025-06-17,04:18:28.000,168,11074469,4485,0,1750133907,13187.667633619996,28081.49434053,53350.38312168001 2025-06-17,04:18:29.000,168,11074437,5085,0,1750133908,13187.681106240001,35924.58195069,53350.41107016001 2025-06-17,04:18:30.000,168,11074482,4885,0,1750133909,13187.687842549996,29465.689703850003,53350.439018640005 2025-06-17,04:18:31.000,168,11074453,5285,0,1750133910,13187.647424689996,27620.297961150005,53350.43203152001 2025-06-17,04:18:32.000,168,11074442,4845,0,1750133911,13187.640688380001,32695.269760740004,53350.45299288 2025-06-17,04:18:33.000,168,11074459,5325,0,1750133912,13187.660897310001,33156.69171227999,53350.47395424 2025-06-17,04:18:34.000,168,11074446,4565,0,1750133913,13187.667633619996,28543.09956945,53350.48094136001 2025-06-17,04:18:35.000,168,11074445,5005,0,1750133914,13187.667633619996,28543.191208139993,53350.52985120001 2025-06-17,04:18:36.000,168,11074414,4845,0,1750133915,13187.701315170001,28543.212355530006,53350.5647868 2025-06-17,04:18:37.000,168,11074465,4365,0,1750133916,13187.721524100001,33156.76925271,53350.508889840006 2025-06-17,04:18:38.000,168,11074470,4885,0,1750133917,13187.741733030001,28081.882042679994,53350.54382544 2025-06-17,04:18:39.000,168,11074477,4405,0,1750133918,13187.775414579992,28543.29694509,53350.68356784 2025-06-17,04:18:40.000,168,11074440,4765,0,1750133919,13187.782150890002,28081.931386590004,53350.66260648 2025-06-17,04:18:41.000,168,11074488,3845,0,1750133920,13187.775414579992,30850.138835849997,53350.73247768 2025-06-17,04:18:42.000,168,11074475,4405,0,1750133921,13187.741733030001,26697.869956740004,53350.71151632 2025-06-17,04:18:43.000,168,11074485,5285,0,1750133922,13187.708051479996,32234.221413089996,53350.7394648 2025-06-17,04:18:44.000,168,11074488,4685,0,1750133923,13187.687842549996,35925.09653718,53350.80234888 2025-06-17,04:18:45.000,168,11074459,4485,0,1750133924,13187.694578859991,32234.228462219995,53350.80234888 2025-06-17,04:18:46.000,168,11074506,4725,0,1750133925,13187.654160999991,25775.167036259998,53350.79536176001 2025-06-17,04:18:47.000,168,11074455,5165,0,1750133926,13187.640688380001,29927.35132581,53350.83728448001 2025-06-17,04:18:48.000,168,11074471,5405,0,1750133927,13187.613743139991,30388.709835179994,53350.83029736 2025-06-17,04:18:49.000,168,11074465,5285,0,1750133928,13187.607006829996,31772.764215899995,53350.85824584 2025-06-17,04:18:50.000,168,11074428,4004,0,1750133929,13187.627215759996,29004.58496316,53350.83029736 2025-06-17,04:18:51.000,168,11074504,3885,0,1750133930,13187.633952069991,23929.718900520005,53350.92112992 2025-06-17,04:18:52.000,168,11074445,4325,0,1750133931,13187.640688380001,28543.184159009994,53350.92112992 2025-06-17,04:18:53.000,168,11074452,4885,0,1750133932,13187.734996719992,33156.832694879995,53350.98401400001 2025-06-17,04:18:54.000,168,11074479,5445,0,1750133933,13187.775414579992,28543.226453790005,53350.97003976 2025-06-17,04:18:55.000,168,11074430,4885,0,1750133934,13187.836041369992,27159.073385249998,53350.97702688 2025-06-17,04:19:07.000,168,11074426,5044,0,1750133946,13188.42883664999,32234.313051780002,53351.45215104 2025-06-17,04:19:08.000,168,11074522,4325,0,1750133947,13188.45578189,28543.43087856,53351.43118968 2025-06-17,04:19:09.000,168,11074518,4845,0,1750133948,13188.502936059995,26698.003890210006,53351.43817680001 2025-06-17,04:19:10.000,168,11074472,4885,0,1750133949,13188.61071701999,25313.886067319996,53351.45913816 2025-06-17,04:19:11.000,168,11074461,5245,0,1750133950,13188.684816429995,29927.478210150002,53351.52202224 2025-06-17,04:19:12.000,168,11074441,4365,0,1750133951,13188.792597389991,26236.60308606,53351.59888056 2025-06-17,04:19:13.000,168,11074497,5285,0,1750133952,13188.833015249991,36847.75716288001,53351.64080328 2025-06-17,04:19:14.000,168,11074470,4805,0,1750133953,13188.934059899992,27620.69271243,53351.68272600001 2025-06-17,04:19:15.000,168,11074484,4045,0,1750133954,13189.001423000002,29004.782338799996,53351.77355856001 2025-06-17,04:19:16.000,168,11074460,4725,0,1750133955,13189.041840860002,33618.40972728,53351.75958432 2025-06-17,04:19:17.000,168,11074428,4805,0,1750133956,13189.149621819997,29004.89512488,53351.829455520005 2025-06-17,04:19:18.000,168,11074445,5565,0,1750133957,13189.270875399998,27159.454038270007,53351.86439112 2025-06-17,04:19:19.000,168,11074321,4205,0,1750133958,13189.304556949988,27159.454038270007,53351.948236560005 2025-06-17,04:19:20.000,168,11074473,4485,0,1750133959,13189.385392669989,30850.350309750007,53351.93426232 2025-06-17,04:19:21.000,168,11074429,5205,0,1750133960,13189.493173629999,34079.902170119996,53352.03906912001 2025-06-17,04:19:22.000,168,11074419,4485,0,1750133961,13189.526855179989,29466.331174680003,53352.07400472 2025-06-17,04:19:23.000,168,11074511,4205,0,1750133962,13189.600954589994,29004.986763570007,53352.03906912001 2025-06-17,04:19:24.000,168,11074463,5085,0,1750133963,13189.661581379994,30389.097537330003,53352.213747120004 2025-06-17,04:19:25.000,168,11074453,4004,0,1750133964,13189.701999239995,27620.897137199994,53352.15086304 2025-06-17,04:19:26.000,168,11074500,4965,0,1750133965,13189.75588972,30850.456046699997,53352.19278576 2025-06-17,04:19:27.000,168,11074462,4725,0,1750133966,13189.76936233999,32234.524525679997,53352.17881152001 2025-06-17,04:19:28.000,168,11074479,5245,0,1750133967,13189.782834959995,25775.491296239998,53352.27663120001 2025-06-17,04:19:29.000,168,11074525,5525,0,1750133968,13189.803043889995,26698.208314980002,53352.34650240001 2025-06-17,04:19:30.000,168,11074449,5605,0,1750133969,13189.843461749995,29466.36642033,53352.38842512 2025-06-17,04:19:31.000,168,11074448,5005,0,1750133970,13189.89735223,27620.904186329994,53352.46528344 2025-06-17,04:19:32.000,168,11074475,5285,0,1750133971,13189.924297469996,30850.399653660003,53352.40938648 2025-06-17,04:19:33.000,168,11074473,4325,0,1750133972,13190.01860581,29927.703782309996,53352.51419328001 2025-06-17,04:19:34.000,168,11074478,5044,0,1750133973,13190.03881474,26698.257658889997,53352.4862448 2025-06-17,04:19:35.000,168,11074444,4765,0,1750133974,13190.166804629996,29927.724929699994,53352.54214176001 2025-06-17,04:19:36.000,168,11074427,5245,0,1750133975,13190.193749869992,28543.684647240007,53352.59105160001 2025-06-17,04:19:37.000,168,11074475,5125,0,1750133976,13190.274585589992,27159.623217390006,53352.64694856 2025-06-17,04:19:38.000,168,11074446,5205,0,1750133977,13190.375630239992,30850.526538000006,53352.667909920005 2025-06-17,04:19:39.000,168,11074510,3924,0,1750133978,13190.463202270003,30389.182126889995,53352.70983264001 2025-06-17,04:19:40.000,168,11074476,3645,0,1750133979,13190.591192159998,30389.238519930004,53352.737781120006 2025-06-17,04:19:41.000,168,11074462,4965,0,1750133980,13190.705709429989,28082.431874820002,53352.81463944 2025-06-17,04:19:42.000,168,11074486,3565,0,1750133981,13190.76633621999,31773.306998910004,53352.84957504001 2025-06-17,04:19:43.000,168,11074451,4245,0,1750133982,13190.860644559994,28543.77628593,53352.84258792 2025-06-17,04:19:44.000,168,11074463,5365,0,1750133983,13190.98863444999,27159.70780695,53352.9404076 2025-06-17,04:19:45.000,168,11074450,4965,0,1750133984,13191.07620648,26236.997837339994,53353.03124016 2025-06-17,04:19:46.000,168,11074468,4004,0,1750133985,13191.204196369996,30389.189176019994,53353.04521440001 2025-06-17,04:19:47.000,168,11074491,5245,0,1750133986,13191.291768399991,34080.071349239995,53353.11508560001 2025-06-17,04:19:48.000,168,11074436,3605,0,1750133987,13191.392813049992,31311.948489539995,53353.14303408001 2025-06-17,04:19:49.000,168,11074488,3605,0,1750133988,13191.500594010002,33157.368428760004,53353.170982560005 2025-06-17,04:19:50.000,168,11074466,4965,0,1750133989,13191.621847590002,27621.031070669997,53353.240853760006 2025-06-17,04:19:51.000,168,11074417,5485,0,1750133990,13191.655529139993,30850.540636260004,53353.30373784 2025-06-17,04:19:52.000,168,11074450,4885,0,1750133991,13191.790255339998,26698.285855409995,53353.35264768001 2025-06-17,04:19:53.000,168,11074485,5365,0,1750133992,13191.871091059998,33157.375477890004,53353.40155752001 2025-06-17,04:19:54.000,168,11074441,5285,0,1750133993,13191.992344639999,30850.561783650002,53353.47142872 2025-06-17,04:19:55.000,168,11074467,4165,0,1750133994,13192.08665297999,30850.547685390004,53353.49937720001 2025-06-17,04:19:56.000,168,11074441,4605,0,1750133995,13192.18769762999,29927.795421000003,53353.625145360005 2025-06-17,04:19:57.000,168,11074455,5005,0,1750133996,13192.30895120999,34079.99380881,53353.69501656001 2025-06-17,04:19:58.000,168,11074483,4285,0,1750133997,13192.41673217,23930.120700929998,53353.743926400006 2025-06-17,04:19:59.000,168,11074485,5405,0,1750133998,13192.504304199996,26236.93439517,53353.80681048 2025-06-17,04:20:00.000,168,11074502,4845,0,1750133999,13192.591876229992,26236.92029691,53353.8487332 2025-06-17,04:20:01.000,168,11074473,4165,0,1750134000,13192.686184569997,34080.113644020006,53353.9186044 2025-06-17,04:20:02.000,168,11074459,5405,0,1750134001,13192.767020289997,29466.479206410004,53353.95354000001 2025-06-17,04:20:03.000,168,11074480,3885,0,1750134002,13192.881537560002,33618.74808552,53354.03738544 2025-06-17,04:20:04.000,168,11074457,5125,0,1750134003,13192.942164349988,31312.011931710003,53354.03039832001 2025-06-17,04:20:05.000,168,11074436,4805,0,1750134004,13193.016263759993,27621.038119799996,53354.079308160006 2025-06-17,04:20:06.000,168,11074490,4485,0,1750134005,13193.090363169998,26237.040132120004,53354.13520512 2025-06-17,04:20:07.000,168,11074446,4205,0,1750134006,13193.18467150999,31773.37044108,53354.246999040006 2025-06-17,04:20:08.000,168,11074505,4925,0,1750134007,13193.27224354,31312.082423009997,53354.33084448 2025-06-17,04:20:09.000,168,11074441,5245,0,1750134008,13193.3126614,29466.620189010006,53354.35180584 2025-06-17,04:20:10.000,168,11074477,5285,0,1750134009,13193.40696973999,31312.05422649,53354.38674144001 2025-06-17,04:20:11.000,168,11074487,4485,0,1750134010,13193.561904869995,30850.723913640002,53354.50552248001 2025-06-17,04:20:12.000,168,11074524,4645,0,1750134011,13193.62926796999,23930.339223960007,53354.463599760005 2025-06-17,04:20:13.000,168,11074485,5205,0,1750134012,13193.710103689991,29466.747073349994,53354.50552248001 2025-06-17,04:20:14.000,168,11074515,4004,0,1750134013,13193.817884650001,26237.202262110004,53354.59635504 2025-06-17,04:20:15.000,168,11074463,5085,0,1750134014,13193.925665609997,31312.20225822,53354.6871876 2025-06-17,04:20:16.000,168,11074431,4405,0,1750134015,13193.979556090002,29005.430858759995,53354.750071680006 2025-06-17,04:20:17.000,168,11074500,4805,0,1750134016,13194.060391810002,34080.37446183,53354.87583984 2025-06-17,04:20:18.000,168,11074480,4685,0,1750134017,13194.141227529988,27621.390576300008,53354.83391712 2025-06-17,04:20:19.000,168,11074470,4605,0,1750134018,13194.208590629998,26237.329146450007,53354.917762560006 2025-06-17,04:20:20.000,168,11074471,4485,0,1750134019,13194.275953729993,31773.631258890004,53355.001608 2025-06-17,04:20:21.000,168,11074359,5044,0,1750134020,13194.350053139999,30389.633271209997,53354.98064664 2025-06-17,04:20:22.000,168,11074464,3885,0,1750134021,13194.376998379994,29928.2888601,53355.0714792 2025-06-17,04:20:23.000,168,11074506,4845,0,1750134022,13194.451097789999,29005.600037879994,53355.12038904 2025-06-17,04:20:24.000,168,11074424,4925,0,1750134023,13194.46457040999,28082.92531392,53355.085453440006 2025-06-17,04:20:25.000,168,11074479,4165,0,1750134024,13194.518460889994,28082.93941218,53355.21820872 2025-06-17,04:20:26.000,168,11074441,5365,0,1750134025,13194.52519719999,28544.361363720003,53355.21820872 2025-06-17,04:20:27.000,168,11074489,5165,0,1750134026,13194.558878749995,30389.865892500005,53355.30904128 2025-06-17,04:20:28.000,168,11074500,3924,0,1750134027,13194.538669819995,32696.728930650002,53355.29506704001 2025-06-17,04:20:29.000,168,11074467,4205,0,1750134028,13194.52519719999,23930.825613930007,53355.37891248 2025-06-17,04:20:30.000,168,11074453,5445,0,1750134029,13194.52519719999,29467.205266799996,53355.33000264 2025-06-17,04:20:31.000,168,11074486,4645,0,1750134030,13194.498251959994,28083.143836949996,53355.420835200006 2025-06-17,04:20:32.000,168,11074420,4725,0,1750134031,13194.53193351,33158.172029580004,53355.47673216 2025-06-17,04:20:33.000,168,11074523,5245,0,1750134032,13194.518460889994,29005.86790482,53355.46275792001 2025-06-17,04:20:34.000,168,11074561,4365,0,1750134033,13194.54540612999,32696.813520209995,53355.53961624001 2025-06-17,04:20:35.000,168,11074508,4805,0,1750134034,13194.60603291999,25314.929338560003,53355.57455184 2025-06-17,04:20:36.000,168,11074490,4765,0,1750134035,13194.58582398999,32696.799421949996,53355.588526080006 2025-06-17,04:20:38.000,168,11074494,4085,0,1750134037,13194.64645077999,27621.876966270007,53355.60948744001 2025-06-17,04:20:39.000,168,11074488,4885,0,1750134038,13194.67339602,29467.31100375,53355.72128136 2025-06-17,04:20:40.000,168,11074447,5365,0,1750134039,13194.69360495,28083.235475640002,53355.79813968001 2025-06-17,04:20:41.000,168,11074524,4965,0,1750134040,13194.73402281,32696.869913250004,53355.756216960006 2025-06-17,04:20:42.000,168,11074471,4485,0,1750134041,13194.72728649999,28544.593985009997,53355.805126800005 2025-06-17,04:20:43.000,168,11074494,3565,0,1750134042,13194.760968049995,30851.457023159994,53355.8400624 2025-06-17,04:20:44.000,168,11074517,5085,0,1750134043,13194.781176979996,28544.657427180005,53355.87499800001 2025-06-17,04:20:45.000,168,11074471,5205,0,1750134044,13194.81485853,34081.044129179994,53355.88198512 2025-06-17,04:20:46.000,168,11074475,5285,0,1750134045,13194.848540079991,25315.11966507,53355.93788208 2025-06-17,04:20:47.000,168,11074473,5285,0,1750134046,13194.848540079991,30390.119661179997,53355.96583056001 2025-06-17,04:20:48.000,168,11074453,5445,0,1750134047,13194.848540079991,28083.24252477,53356.00076616 2025-06-17,04:20:49.000,168,11074443,5165,0,1750134048,13194.87548532,28544.615132399995,53356.02871464 2025-06-17,04:20:50.000,168,11074459,4205,0,1750134049,13194.936112110001,32696.93335542,53356.01474040001 2025-06-17,04:20:51.000,168,11074462,3885,0,1750134050,13194.949584729991,30851.40767925,53356.070637360004 2025-06-17,04:20:52.000,168,11074473,5245,0,1750134051,13194.956321040001,26237.72389773,53356.091598720006 2025-06-17,04:20:53.000,168,11074455,5405,0,1750134052,13195.023684139996,28544.55169023,53356.12653432 2025-06-17,04:20:54.000,168,11074475,4125,0,1750134053,13195.043893069997,28544.56578849,53356.09858584 2025-06-17,04:20:55.000,168,11074484,4525,0,1750134054,13195.077574620002,27621.764180190003,53356.1195472 2025-06-17,04:20:56.000,168,11074432,4685,0,1750134055,13195.124728789997,31312.632255150005,53356.21736688 2025-06-17,04:20:57.000,168,11074452,3804,0,1750134056,13195.185355579997,29005.69167657,53356.24531536 2025-06-17,04:20:58.000,168,11074408,4765,0,1750134057,13195.212300819992,27160.137803880003,53356.30121232001 2025-06-17,04:20:59.000,168,11074491,5125,0,1750134058,13195.239246060002,30850.963584059995,53356.259289600006 2025-06-17,04:21:00.000,168,11074474,3645,0,1750134059,13195.266191299997,34541.76821685,53356.30121232001 2025-06-17,04:21:01.000,168,11074475,5044,0,1750134060,13195.320081780003,29928.14082837,53356.308199440005 2025-06-17,04:21:02.000,168,11074462,3804,0,1750134061,13195.380708569988,29005.353318330002,53356.28723808 2025-06-17,04:21:03.000,168,11074501,5125,0,1750134062,13195.434599049993,30389.379502530006,53356.32916080001 2025-06-17,04:21:04.000,168,11074501,5005,0,1750134063,13195.454807979993,27621.15090588,53356.37807064001 2025-06-17,04:21:05.000,168,11074463,4845,0,1750134064,13195.495225839994,30850.646373209995,53356.38505776 2025-06-17,04:21:06.000,168,11074470,4685,0,1750134065,13195.562588939989,30850.58998017,53356.35012216001 2025-06-17,04:21:07.000,168,11074523,5125,0,1750134066,13195.603006799989,34080.064300109996,53356.371083519996 2025-06-17,04:21:08.000,168,11074464,5005,0,1750134067,13195.656897279994,32695.97467374,53356.426980480006 2025-06-17,04:21:09.000,168,11074504,4445,0,1750134068,13195.66363358999,29005.022009220003,53356.44095472 2025-06-17,04:21:10.000,168,11074443,4925,0,1750134069,13195.650160969999,34079.94446490001,53356.41999336001 2025-06-17,04:21:11.000,168,11074489,5044,0,1750134070,13195.69057883,28082.213351790007,53356.44794184001 2025-06-17,04:21:12.000,168,11074459,4485,0,1750134071,13195.677106209994,28082.156958749998,53356.48287744 2025-06-17,04:21:13.000,168,11074458,4725,0,1750134072,13195.697315139994,31772.996837190003,53356.45492896 2025-06-17,04:21:14.000,168,11074480,3804,0,1750134073,13195.70405144999,30388.829670389998,53356.48287744 2025-06-17,04:21:15.000,168,11074472,4685,0,1750134074,13195.737732999994,26697.855858480005,53356.55274864 2025-06-17,04:21:16.000,168,11074441,5125,0,1750134075,13195.76467823999,28081.882042679994,53356.53178728 2025-06-17,04:21:17.000,168,11074490,4605,0,1750134076,13195.80509609999,26697.7430724,53356.48287744 2025-06-17,04:21:18.000,168,11074398,4805,0,1750134077,13195.838777649995,33156.62122098,53356.54576152001 2025-06-17,04:21:19.000,168,11074484,4525,0,1750134078,13195.879195509995,29004.394636650002,53356.475890320005 2025-06-17,04:21:20.000,168,11074469,4925,0,1750134079,13195.94655860999,28543.007930759995,53356.54576152001 2025-06-17,04:21:21.000,168,11074488,4645,0,1750134080,13195.99371278,28542.93743946,53356.524800160005 2025-06-17,04:21:22.000,168,11074522,4445,0,1750134081,13196.02739432999,26697.489303719994,53356.49685168001 2025-06-17,04:21:23.000,168,11074467,4285,0,1750134082,13196.05433957,28081.48024227,53356.58069712 2025-06-17,04:21:24.000,168,11074489,5285,0,1750134083,13196.128438979991,28081.4872914,53356.63659408001 2025-06-17,04:21:25.000,168,11074452,4405,0,1750134084,13196.175593150001,29004.176113620008,53356.573710000004 2025-06-17,04:21:26.000,168,11074485,4965,0,1750134085,13196.249692559992,30849.518512409995,53356.55274864 2025-06-17,04:21:27.000,168,11074437,5245,0,1750134086,13196.276637800001,31772.200285500003,53356.58768424001 2025-06-17,04:21:28.000,168,11074467,5485,0,1750134087,13196.310319349992,27620.02304508,53356.62261984 2025-06-17,04:21:29.000,168,11074498,4645,0,1750134088,13196.377682450002,29003.985787109996,53356.573710000004 2025-06-17,04:21:30.000,168,11074472,4765,0,1750134089,13196.438309240002,24851.73805539,53356.67152968 2025-06-17,04:21:31.000,168,11074476,4765,0,1750134090,13196.552826509993,29003.865951900007,53356.55973576 2025-06-17,04:21:32.000,168,11074430,4765,0,1750134091,13196.593244369993,26697.10160157,53356.692491040005 2025-06-17,04:21:33.000,168,11074462,4725,0,1750134092,13196.674080089993,29003.802509729998,53356.69947816 2025-06-17,04:21:34.000,168,11074521,5285,0,1750134093,13196.748179499999,23928.880054049994,53356.62261984 2025-06-17,04:21:35.000,168,11074505,5205,0,1750134094,13196.84248783999,29926.420840649997,53356.65056832 2025-06-17,04:21:36.000,168,11074493,5285,0,1750134095,13196.93005987,32233.135847070007,53356.692491040005 2025-06-17,04:21:37.000,168,11074433,5445,0,1750134096,13196.98395034999,29464.970692589995,53356.73441376001 2025-06-17,04:21:38.000,168,11074511,5044,0,1750134097,13197.11194024,21621.960622860002,53356.79729784 2025-06-17,04:21:39.000,168,11074492,4805,0,1750134098,13197.199512269995,27619.515507720003,53356.78332360001 2025-06-17,04:21:40.000,168,11074432,4885,0,1750134099,13197.327502159991,27158.142900089995,53356.79031072 2025-06-17,04:21:41.000,168,11074460,4045,0,1750134100,13197.448755739992,32694.3674721,53356.75537512001 2025-06-17,04:21:42.000,168,11074454,4805,0,1750134101,13197.529591459992,30848.912287230007,53356.748388 2025-06-17,04:21:43.000,168,11074477,5205,0,1750134102,13197.637372420002,28080.85991883,53356.76934936 2025-06-17,04:21:44.000,168,11074515,5365,0,1750134103,13197.718208140002,29926.23051414,53356.80428496001 2025-06-17,04:21:45.000,168,11074477,5125,0,1750134104,13197.846198029998,30848.891139839994,53356.80428496001 2025-06-17,04:21:46.000,168,11074509,5605,0,1750134105,13197.987660539999,27158.051261400004,53356.79031072 2025-06-17,04:21:47.000,168,11074461,5165,0,1750134106,13198.075232569994,25312.603125659996,53356.79729784 2025-06-17,04:21:48.000,168,11074461,5285,0,1750134107,13198.257112939995,24851.286911069998,53356.86716904 2025-06-17,04:21:49.000,168,11074479,4925,0,1750134108,13198.33121235,27619.339279470005,53356.80428496001 2025-06-17,04:21:50.000,168,11074496,4685,0,1750134109,13198.46593854999,29003.421856710003,53356.89511752 2025-06-17,04:21:51.000,168,11074491,5085,0,1750134110,13198.607401059991,29926.174121100004,53356.96498872 2025-06-17,04:21:52.000,168,11074461,5365,0,1750134111,13198.728654639992,30848.84179593,53357.03485992 2025-06-17,04:21:53.000,168,11074446,4925,0,1750134112,13198.849908219992,29464.77331695,53357.01389856 2025-06-17,04:21:54.000,168,11074449,5325,0,1750134113,13198.950952869993,31771.523569020006,53357.02088568001 2025-06-17,04:21:55.000,168,11074442,4645,0,1750134114,13199.078942759988,31310.158010519997,53357.1326796 2025-06-17,04:21:56.000,168,11074462,4045,0,1750134115,13199.213668959994,30387.462139170006,53357.13966672001 2025-06-17,04:21:57.000,168,11074457,5205,0,1750134116,13199.32144991999,30387.483286560004,53357.18158944 2025-06-17,04:21:58.000,168,11074514,4845,0,1750134117,13199.44270349999,29003.407758450005,53357.18857656001 2025-06-17,04:21:59.000,168,11074464,5005,0,1750134118,13199.557220769995,29003.372512799993,53357.22351216 2025-06-17,04:22:00.000,168,11074474,4885,0,1750134119,13199.64479279999,30848.806550280002,53357.244473520004 2025-06-17,04:22:01.000,168,11074440,4965,0,1750134120,13199.75257376,29464.808562599996,53357.272422 2025-06-17,04:22:02.000,168,11074432,4565,0,1750134121,13199.914245200001,33155.64139191,53357.28639624001 2025-06-17,04:22:03.000,168,11074474,4805,0,1750134122,13199.988344609992,31310.2707966,53357.32831896 2025-06-17,04:22:04.000,168,11074472,4645,0,1750134123,13200.143279739998,26235.397684829994,53357.37024168 2025-06-17,04:22:05.000,168,11074516,4445,0,1750134124,13200.284742249998,29003.583986700003,53357.39120304 2025-06-17,04:22:06.000,168,11074502,4485,0,1750134125,13200.426204759999,30849.046220699995,53357.412164400004 2025-06-17,04:22:07.000,168,11074470,4525,0,1750134126,13200.54072202999,28542.31006689,53357.39120304 2025-06-17,04:22:08.000,168,11074497,5085,0,1750134127,13200.70239346999,30849.201301559995,53357.50299696001 2025-06-17,04:22:09.000,168,11074472,4445,0,1750134128,13200.84385597999,34078.7461128,53357.48902272 2025-06-17,04:22:10.000,168,11074486,4885,0,1750134129,13200.958373249996,31772.002909860006,53357.54491968 2025-06-17,04:22:11.000,168,11074438,4805,0,1750134130,13201.066154209992,29465.266756049998,53357.56588104 2025-06-17,04:22:12.000,168,11074469,5005,0,1750134131,13201.200880409997,32233.52354922,53357.57286816001 2025-06-17,04:22:13.000,168,11074504,4445,0,1750134132,13201.308661369992,29004.070376670003,53357.63575224 2025-06-17,04:22:14.000,168,11074481,5165,0,1750134133,13201.450123879993,31310.905218300002,53357.69164920001 2025-06-17,04:22:15.000,168,11074477,5125,0,1750134134,13201.504014359998,29926.914279749995,53357.70562344 2025-06-17,04:22:16.000,168,11074464,4245,0,1750134135,13201.632004249994,30388.33623129,53357.81043024001 2025-06-17,04:22:17.000,168,11074426,4725,0,1750134136,13201.73978520999,31311.032102640005,53357.88030144 2025-06-17,04:22:18.000,168,11074516,4605,0,1750134137,13201.80714831,32695.17107292,53357.915237040004 2025-06-17,04:22:19.000,168,11074465,4965,0,1750134138,13201.92166557999,35463.336227399996,53357.88728856001 2025-06-17,04:22:20.000,168,11074495,4925,0,1750134139,13202.015973919995,30849.814575869997,53357.866327200005 2025-06-17,04:22:21.000,168,11074465,4925,0,1750134140,13202.184381669991,30849.807526739998,53357.92222416 2025-06-17,04:22:22.000,168,11074494,4725,0,1750134141,13202.298898939996,33156.61417185,53357.971134 2025-06-17,04:22:23.000,168,11074486,4605,0,1750134142,13202.399943589997,27158.981746560006,53358.02004384 2025-06-17,04:22:24.000,168,11074463,4805,0,1750134143,13202.507724549992,22545.40370199,53357.99908248 2025-06-17,04:22:25.000,168,11074468,4645,0,1750134144,13202.642450749998,29465.816588190006,53358.082927920004 2025-06-17,04:22:26.000,168,11074469,5205,0,1750134145,13202.777176949989,30849.892116300005,53358.09690216001 2025-06-17,04:22:27.000,168,11074486,4845,0,1750134146,13202.905166839999,32695.283859000003,53358.16677336 2025-06-17,04:22:28.000,168,11074483,5005,0,1750134147,13203.012947799994,26697.630286319996,53358.20869608 2025-06-17,04:22:29.000,168,11074476,4765,0,1750134148,13203.154410309995,26697.644384579995,53358.299528640004 2025-06-17,04:22:30.000,168,11074493,5285,0,1750134149,13203.275663889995,29927.055262349997,53358.37638696 2025-06-17,04:22:31.000,168,11074503,4605,0,1750134150,13203.363235919991,29004.387587520003,53358.320490000006 2025-06-17,04:22:32.000,168,11074434,4925,0,1750134151,13203.497962119996,27620.305010280004,53358.38337408 2025-06-17,04:22:33.000,168,11074494,4845,0,1750134152,13203.605743079992,30388.385575199994,53358.47420664 2025-06-17,04:22:34.000,168,11074466,5005,0,1750134153,13203.693315110002,34079.20430625,53358.439271040006 2025-06-17,04:22:35.000,168,11074466,4805,0,1750134154,13203.774150830002,29004.23955579,53358.47420664 2025-06-17,04:22:36.000,168,11074487,5165,0,1750134155,13203.854986549988,24852.012971460004,53358.57202632 2025-06-17,04:22:37.000,168,11074489,5365,0,1750134156,13203.902140719998,28081.50843879,53358.57901344001 2025-06-17,04:22:38.000,168,11074504,4725,0,1750134157,13203.956031199989,30388.202297819997,53358.634910400004 2025-06-17,04:22:39.000,168,11074466,5005,0,1750134158,13204.050339539994,30388.16000304,53358.61394904 2025-06-17,04:22:40.000,168,11074473,5325,0,1750134159,13204.104230019999,31310.91931656,53358.62093616 2025-06-17,04:22:41.000,168,11074474,4045,0,1750134160,13204.17832942999,28081.360407059998,53358.68382024 2025-06-17,04:22:42.000,168,11074513,5205,0,1750134161,13204.24569253,30388.096560870006,53358.71176872 2025-06-17,04:22:43.000,168,11074436,4725,0,1750134162,13204.29958300999,30388.026069569998,53358.774652800006 2025-06-17,04:22:44.000,168,11074507,5605,0,1750134163,13204.34000086999,28542.62727774,53358.74670432001 2025-06-17,04:22:45.000,168,11074517,4645,0,1750134164,13204.414100279995,29003.92234494,53358.78862704 2025-06-17,04:22:46.000,168,11074527,5205,0,1750134165,13204.48146337999,31771.988811600007,53358.79561416001 2025-06-17,04:22:47.000,168,11074466,4805,0,1750134166,13204.535353859996,33155.97975015,53358.8794596 2025-06-17,04:22:48.000,168,11074485,5165,0,1750134167,13204.562299099991,28081.00795056,53358.8794596 2025-06-17,04:22:49.000,168,11074517,5325,0,1750134168,13204.582508029991,31771.847829000006,53358.90740808 2025-06-17,04:22:50.000,168,11074499,5085,0,1750134169,13204.622925889991,25774.208354579998,53358.921382320004 2025-06-17,04:22:51.000,168,11074477,5365,0,1750134170,13204.663343749991,28542.288919500003,53358.872472480005 2025-06-17,04:22:52.000,168,11074472,4845,0,1750134171,13204.683552679991,29464.91429955,53358.93535656001 2025-06-17,04:22:53.000,168,11074305,5165,0,1750134172,13204.730706850001,30848.940483750004,53358.95631792 2025-06-17,04:22:54.000,168,11074419,4285,0,1750134173,13204.723970539992,28080.810574920004,53358.97727928 2025-06-17,04:22:55.000,168,11074499,5285,0,1750134174,13204.764388399992,27158.07240879,53358.98426640001 2025-06-17,04:22:56.000,168,11074501,5605,0,1750134175,13204.838487809997,29003.4430041,53359.01221488001 2025-06-17,04:22:57.000,168,11074490,4765,0,1750134176,13204.851960430002,29003.386611060007,53359.06811184 2025-06-17,04:22:58.000,168,11074503,5044,0,1750134177,13204.892378290002,28541.99990517,53359.089073200004 2025-06-17,04:22:59.000,168,11074452,4765,0,1750134178,13204.878905669997,22544.332234229994,53359.06112472001 2025-06-17,04:23:00.000,168,11074473,4965,0,1750134179,13204.885641979992,28080.570904499997,53359.0541376 2025-06-17,04:23:01.000,168,11074518,4765,0,1750134180,13204.905850909992,32232.58601493,53359.06811184 2025-06-17,04:23:02.000,168,11074519,5245,0,1750134181,13204.892378290002,27619.029117750004,53359.1240088 2025-06-17,04:23:03.000,168,11074509,5245,0,1750134182,13204.872169360002,29925.73002591,53359.08208608001 2025-06-17,04:23:04.000,168,11074474,4085,0,1750134183,13204.858696739997,29003.005958039997,53359.14497016 2025-06-17,04:23:05.000,168,11074495,5365,0,1750134184,13204.865433049992,25312.0955883,53359.089073200004 2025-06-17,04:23:06.000,168,11074535,5285,0,1750134185,13204.872169360002,25312.123784819996,53359.06112472001 2025-06-17,04:23:07.000,168,11074542,4885,0,1750134186,13204.865433049992,31309.523588819997,53359.13099592001 2025-06-17,04:23:08.000,168,11074494,4485,0,1750134187,13204.838487809997,27157.346348399995,53359.11702168 2025-06-17,04:23:09.000,168,11074485,5085,0,1750134188,13204.831751500002,31770.79750863,53359.110034560006 2025-06-17,04:23:10.000,168,11074493,5205,0,1750134189,13204.838487809997,33616.097612640006,53359.06811184 2025-06-17,04:23:11.000,168,11074522,4165,0,1750134190,13204.811542570002,29002.575961110007,53359.10304744001 2025-06-17,04:23:12.000,168,11074459,4405,0,1750134191,13204.777861019997,29463.78643875,53359.089073200004 2025-06-17,04:23:13.000,168,11074485,5165,0,1750134192,13204.710497920001,33615.97777743,53359.04715048 2025-06-17,04:23:14.000,168,11074455,4485,0,1750134193,13204.643134819991,27618.359450400007,53359.06811184 2025-06-17,04:23:15.000,168,11074469,4325,0,1750134194,13204.616189579996,29002.301045040003,53359.040163360005 2025-06-17,04:23:16.000,168,11074479,5085,0,1750134195,13204.602716959991,31308.952609290005,53359.04715048 2025-06-17,04:23:17.000,168,11074450,4845,0,1750134196,13204.50840862,32692.943547839997,53358.991253520006 2025-06-17,04:23:18.000,168,11074471,5325,0,1750134197,13204.46125444999,31308.86801973,53358.98426640001 2025-06-17,04:23:19.000,168,11074497,5405,0,1750134198,13204.4275729,28540.681717860003,53359.03317624001 2025-06-17,04:23:20.000,168,11074444,3965,0,1750134199,13204.414100279995,32231.366515439993,53358.90740808 2025-06-17,04:23:21.000,168,11074482,3885,0,1750134200,13204.373682419995,32231.345368049995,53358.83054976 2025-06-17,04:23:22.000,168,11074502,4004,0,1750134201,13204.34000086999,27156.563894969993,53358.88644672 2025-06-17,04:23:23.000,168,11074478,5005,0,1750134202,13204.36694611,28079.168127629993,53358.86548536001 2025-06-17,04:23:24.000,168,11074495,5405,0,1750134203,13204.32652825,29463.15201705,53358.83753688 2025-06-17,04:23:25.000,168,11074470,4725,0,1750134204,13204.30631932,28079.11173459,53358.85849824 2025-06-17,04:23:26.000,168,11074431,5365,0,1750134205,13204.29958300999,26233.649500590007,53358.8095884 2025-06-17,04:23:27.000,168,11074486,4845,0,1750134206,13204.313055629995,32692.499452649994,53358.78862704 2025-06-17,04:23:28.000,168,11074453,5125,0,1750134207,13204.31979193999,32692.42896135,53358.774652800006 2025-06-17,04:23:29.000,168,11074470,4685,0,1750134208,13204.292846699995,25310.918383590004,53358.753691440004 2025-06-17,04:23:30.000,168,11074492,5005,0,1750134209,13204.24569253,27156.274880640005,53358.76766568001 2025-06-17,04:23:31.000,168,11074459,4965,0,1750134210,13204.232219909994,30385.572972330003,53358.774652800006 2025-06-17,04:23:32.000,168,11074497,5165,0,1750134211,13204.212010979994,28078.850916780008,53358.71176872 2025-06-17,04:23:33.000,168,11074486,5044,0,1750134212,13204.164856809999,24388.074480509997,53358.67683312001 2025-06-17,04:23:34.000,168,11074482,4845,0,1750134213,13204.151384189994,30846.797548229995,53358.655871760006 2025-06-17,04:23:35.000,168,11074469,5125,0,1750134214,13204.151384189994,30846.769351709998,53358.57202632 2025-06-17,04:23:36.000,168,11074464,4925,0,1750134215,13204.124438949999,20235.890190959995,53358.634910400004 2025-06-17,04:23:37.000,168,11074538,4925,0,1750134216,13204.097493709989,29923.97479254,53358.50215512 2025-06-17,04:23:38.000,168,11074480,4645,0,1750134217,13204.063812159999,26694.599160419995,53358.46023240001 2025-06-17,04:23:39.000,168,11074464,4725,0,1750134218,13204.030130609994,36843.99292746,53358.53010360001 2025-06-17,04:23:40.000,168,11074451,5165,0,1750134219,13203.982976439998,29923.897252110008,53358.46023240001 2025-06-17,04:23:41.000,168,11074487,5165,0,1750134220,13203.982976439998,29923.869055589996,53358.488180880006 2025-06-17,04:23:42.000,168,11074488,4685,0,1750134221,13203.956031199989,28539.814674869995,53358.439271040006 2025-06-17,04:23:43.000,168,11074473,5165,0,1750134222,13203.895404409988,28539.828773129993,53358.40433544 2025-06-17,04:23:44.000,168,11074456,5044,0,1750134223,13203.902140719998,29001.159085980005,53358.38337408 2025-06-17,04:23:45.000,168,11074505,5285,0,1750134224,13203.854986549988,28539.701888790005,53358.32747712 2025-06-17,04:23:46.000,168,11074469,5445,0,1750134225,13203.841513929998,27155.717999369997,53358.3554256 2025-06-17,04:23:47.000,168,11074509,4885,0,1750134226,13203.780887139998,28539.680741400007,53358.2855544 2025-06-17,04:23:48.000,168,11074451,5044,0,1750134227,13203.794359760002,30846.388698690003,53358.22267032001 2025-06-17,04:23:49.000,168,11074454,5005,0,1750134228,13203.821304999998,30846.374600430005,53358.18773472 2025-06-17,04:23:50.000,168,11074521,5245,0,1750134229,13203.801096069998,27616.956673530003,53358.1807476 2025-06-17,04:23:51.000,168,11074463,5285,0,1750134230,13203.834777620003,26694.331293480005,53358.19472184001 2025-06-17,04:23:52.000,168,11074515,5365,0,1750134231,13203.854986549988,27155.640458940004,53358.1807476 2025-06-17,04:23:53.000,168,11074510,4765,0,1750134232,13203.861722859998,29462.383661879998,53358.06895368 2025-06-17,04:23:54.000,168,11074450,4045,0,1750134233,13203.942558579998,28539.673692270007,53358.06895368 2025-06-17,04:23:55.000,168,11074446,4965,0,1750134234,13203.982976439998,28539.652544879995,53358.103889280006 2025-06-17,04:23:56.000,168,11074451,5365,0,1750134235,13204.036866919989,35459.74822023,53358.02004384 2025-06-17,04:23:57.000,168,11074503,4365,0,1750134236,13204.084021089999,31307.676716760005,53357.985108240006 2025-06-17,04:23:58.000,168,11074420,4645,0,1750134237,13204.191802049994,27616.97782092,53358.02004384 2025-06-17,04:23:59.000,168,11074505,5245,0,1750134238,13204.252428839995,25310.291011020003,53358.01305672 2025-06-17,04:24:00.000,168,11074527,5125,0,1750134239,13204.28611039,29001.025152510003,53358.02703096001 2025-06-17,04:24:01.000,168,11074489,5325,0,1750134240,13204.38041872999,34075.813674720004,53357.99209536 2025-06-17,04:24:02.000,168,11074490,4965,0,1750134241,13204.494935999996,29923.791515160003,53357.9012628 2025-06-17,04:24:03.000,168,11074496,4645,0,1750134242,13204.595980649996,28539.800576609996,53357.95715976001 2025-06-17,04:24:04.000,168,11074490,4685,0,1750134243,13204.643134819991,30846.43099347,53357.89427568 2025-06-17,04:24:05.000,168,11074449,5365,0,1750134244,13204.764388399992,29001.144987720007,53357.84536584 2025-06-17,04:24:06.000,168,11074602,4805,0,1750134245,13204.912587220002,31307.944583699995,53357.964146880004 2025-06-17,04:24:07.000,168,11074507,5285,0,1750134246,13204.973214010002,33614.659590120005,53357.915237040004 2025-06-17,04:24:08.000,168,11074455,5285,0,1750134247,13205.074258659988,32230.63340592,53357.89427568 2025-06-17,04:24:09.000,168,11074463,4565,0,1750134248,13205.188775929993,29462.658577950002,53357.95017264 2025-06-17,04:24:10.000,168,11074490,5044,0,1750134249,13205.276347959989,28540.040247030003,53357.95715976001 2025-06-17,04:24:11.000,168,11074541,5165,0,1750134250,13205.384128919999,29924.1298734,53358.034018080005 2025-06-17,04:24:12.000,168,11074532,4605,0,1750134251,13205.49864618999,25310.763302730003,53357.99209536 2025-06-17,04:24:13.000,168,11074495,5325,0,1750134252,13205.59969083999,34537.63037754,53358.06196656 2025-06-17,04:24:14.000,168,11074433,5365,0,1750134253,13205.7074718,25772.171156009994,53357.971134 2025-06-17,04:24:15.000,168,11074500,4965,0,1750134254,13205.82872538,36844.408826130006,53357.99908248 2025-06-17,04:24:16.000,168,11074498,4685,0,1750134255,13205.916297409996,31769.697844349997,53358.034018080005 2025-06-17,04:24:17.000,168,11074505,5405,0,1750134256,13205.997133129997,29462.98283793,53358.06196656 2025-06-17,04:24:18.000,168,11074477,5245,0,1750134257,13206.131859330002,29924.31315078,53358.05497944001 2025-06-17,04:24:19.000,168,11074489,5165,0,1750134258,13206.212695050002,30385.728053190003,53358.04799232 2025-06-17,04:24:20.000,168,11074521,4685,0,1750134259,13206.293530769988,29001.70891812,53358.152799120006 2025-06-17,04:24:21.000,168,11074482,4605,0,1750134260,13206.421520659998,27156.401764979993,53358.17376048001 2025-06-17,04:24:22.000,168,11074399,5245,0,1750134261,13206.455202209989,31769.852925209998,53358.201708960005 2025-06-17,04:24:23.000,168,11074514,4445,0,1750134262,13206.549510549994,30847.171152120005,53358.2156832 2025-06-17,04:24:24.000,168,11074495,5684,0,1750134263,13206.62360996,33153.93550245,53358.23664456 2025-06-17,04:24:25.000,168,11074492,4725,0,1750134264,13206.74486354,28540.505489610005,53358.22965744 2025-06-17,04:24:26.000,168,11074514,4605,0,1750134265,13206.77854508999,28540.54073526,53358.250618800004 2025-06-17,04:24:27.000,168,11074497,4565,0,1750134266,13206.812226639995,27617.866011299993,53358.30651576 2025-06-17,04:24:28.000,168,11074486,4845,0,1750134267,13206.872853429995,27156.528649319996,53358.34843848 2025-06-17,04:24:29.000,168,11074471,5325,0,1750134268,13206.86611712,27617.851913039995,53358.32747712 2025-06-17,04:24:30.000,168,11074448,4085,0,1750134269,13206.92000759999,33153.998944620005,53358.369399840005 2025-06-17,04:24:31.000,168,11074477,4365,0,1750134270,13206.90653498,25772.523612510005,53358.40433544 2025-06-17,04:24:32.000,168,11074503,5325,0,1750134271,13206.94021652999,27156.528649319996,53358.39734832 2025-06-17,04:24:33.000,168,11074479,5325,0,1750134272,13206.98063438999,29924.63741076,53358.37638696 2025-06-17,04:24:34.000,168,11074444,4765,0,1750134273,13207.021052249991,29924.60921424,53358.36241272001 2025-06-17,04:24:35.000,168,11074497,4245,0,1750134274,13207.041261179991,30847.24164342,53358.46023240001 2025-06-17,04:24:36.000,168,11074476,4925,0,1750134275,13207.061470109991,26233.776384929995,53358.418309680004 2025-06-17,04:24:37.000,168,11074521,5485,0,1750134276,13207.034524869996,29001.878097239998,53358.467219520004 2025-06-17,04:24:38.000,168,11074482,4605,0,1750134277,13207.115360589996,31308.550808879998,53358.495168 2025-06-17,04:24:39.000,168,11074444,5125,0,1750134278,13207.128833210001,29924.496428159997,53358.50914224001 2025-06-17,04:24:40.000,168,11074460,5125,0,1750134279,13207.122096899991,32692.527649170006,53358.537090720005 2025-06-17,04:24:41.000,168,11074458,4165,0,1750134280,13207.115360589996,31769.83882695,53358.55106496 2025-06-17,04:24:42.000,168,11074453,5325,0,1750134281,13207.095151659996,29001.758262029995,53358.52311648 2025-06-17,04:24:43.000,168,11074507,5325,0,1750134282,13207.101887969991,29001.744163769996,53358.495168 2025-06-17,04:24:44.000,168,11074449,5005,0,1750134283,13207.061470109991,32231.169139799997,53358.43228392001 2025-06-17,04:24:45.000,168,11074447,5125,0,1750134284,13207.088415350001,23004.316163249998,53358.52311648 2025-06-17,04:24:46.000,168,11074460,4965,0,1750134285,13207.061470109991,30847.142955600008,53358.488180880006 2025-06-17,04:24:47.000,168,11074481,5285,0,1750134286,13207.054733799996,29924.411838600005,53358.48119376001 2025-06-17,04:24:48.000,168,11074459,5325,0,1750134287,13207.014315939996,25772.361482520006,53358.537090720005 2025-06-17,04:24:49.000,168,11074527,5365,0,1750134288,13207.02778856,29001.737114639996,53358.45324528 2025-06-17,04:24:50.000,168,11074497,5245,0,1750134289,13207.00757963,26233.656549720006,53358.495168 2025-06-17,04:24:51.000,168,11074545,5125,0,1750134290,13207.00757963,27617.696832179994,53358.50914224001 2025-06-17,04:24:52.000,168,11074512,4805,0,1750134291,13206.98063438999,29924.383642080007,53358.52311648 2025-06-17,04:24:53.000,168,11074450,4445,0,1750134292,13207.034524869996,23926.88515026,53358.488180880006 2025-06-17,04:24:54.000,168,11074513,5205,0,1750134293,13207.000843319991,29462.99693619,53358.50914224001 2025-06-17,04:24:55.000,168,11074478,4685,0,1750134294,13206.913271289995,29001.638426820005,53358.45324528 2025-06-17,04:24:56.000,168,11074498,4845,0,1750134295,13206.88632605,26694.937518659994,53358.44625816 2025-06-17,04:24:57.000,168,11074120,4605,0,1750134296,13206.832435569995,27156.225536729995,53358.4252968 2025-06-17,04:24:58.000,168,11074188,4925,0,1750134297,13206.80549033,28078.907309820002,53358.41132256001 2025-06-17,04:24:59.000,168,11074176,4765,0,1750134298,13206.75833615999,31308.233598029998,53358.4252968 2025-06-17,04:25:00.000,168,11074117,5165,0,1750134299,13206.731390919995,28078.886162430004,53358.40433544 2025-06-17,04:25:01.000,168,11074158,4965,0,1750134300,13206.66402782,33614.934506189995,53358.39734832 2025-06-17,04:25:02.000,168,11074212,4885,0,1750134301,13206.630346269994,32230.887174599993,53358.3554256 2025-06-17,04:25:03.000,168,11074161,5445,0,1750134302,13206.589928409994,25772.1218121,53358.34145136001 2025-06-17,04:25:04.000,168,11074172,4765,0,1750134303,13206.549510549994,31308.21949977,53358.369399840005 2025-06-17,04:25:05.000,168,11074141,5205,0,1750134304,13206.509092689994,26233.438026689997,53358.38337408 2025-06-17,04:25:06.000,168,11074150,4565,0,1750134305,13206.482147449999,29924.221512090007,53358.3554256 2025-06-17,04:25:07.000,168,11074143,4165,0,1750134306,13206.428256969994,25310.777400990002,53358.29254152001 2025-06-17,04:25:08.000,168,11074195,5125,0,1750134307,13206.394575419989,26694.824732580004,53358.25760592 2025-06-17,04:25:09.000,168,11074209,5325,0,1750134308,13206.340684939998,27617.520603929996,53358.25760592 2025-06-17,04:25:10.000,168,11074126,4765,0,1750134309,13206.286794459993,32692.27388049,53358.250618800004 2025-06-17,04:25:11.000,168,11074225,5285,0,1750134310,13206.219431359998,25772.135910359997,53358.19472184001 2025-06-17,04:25:12.000,168,11074161,5365,0,1750134311,13206.138595639997,25772.142959489996,53358.2156832 2025-06-17,04:25:13.000,168,11074142,4805,0,1750134312,13206.091441470002,29462.84890446,53358.20869608 2025-06-17,04:25:14.000,168,11074158,4725,0,1750134313,13206.024078369992,25772.164106879995,53358.22267032001 2025-06-17,04:25:15.000,168,11074129,5285,0,1750134314,13205.976924199997,33153.56894769,53358.2156832 2025-06-17,04:25:16.000,168,11074152,4045,0,1750134315,13205.916297409996,28540.202377020003,53358.13882488 2025-06-17,04:25:17.000,168,11074166,4925,0,1750134316,13205.82872538,27617.499456539997,53358.14581200001 2025-06-17,04:25:18.000,168,11074172,4885,0,1750134317,13205.754625969996,27617.421916110005,53358.08991504 2025-06-17,04:25:19.000,168,11074114,4845,0,1750134318,13205.70073548999,30846.89623605,53358.06895368 2025-06-17,04:25:20.000,168,11074092,4805,0,1750134319,13205.62663608,33153.54075117,53358.082927920004 2025-06-17,04:25:21.000,168,11074161,5485,0,1750134320,13205.53906404999,30846.790499099996,53357.985108240006 2025-06-17,04:25:22.000,168,11074458,5085,0,1750134321,13205.532327739995,27156.063406739995,53358.034018080005 2025-06-17,04:25:23.000,168,11074502,4885,0,1750134322,13205.471700949995,29462.778413160006,53358.02004384 2025-06-17,04:25:24.000,168,11074481,5365,0,1750134323,13205.431283089994,25772.079517320002,53358.01305672 2025-06-17,04:25:25.000,168,11074494,4885,0,1750134324,13205.384128919999,27617.506505669997,53357.94318552 2025-06-17,04:25:26.000,168,11074474,4725,0,1750134325,13205.35718367999,31308.21949977,53357.9012628 2025-06-17,04:25:27.000,168,11074474,4805,0,1750134326,13205.323502129999,23926.772364179997,53357.90824992001 2025-06-17,04:25:28.000,168,11074476,4725,0,1750134327,13205.269611649994,29924.1298734,53357.8313916 2025-06-17,04:25:29.000,168,11074509,5205,0,1750134328,13205.249402719994,26233.430977559998,53357.85934008001 2025-06-17,04:25:30.000,168,11074475,5245,0,1750134329,13205.229193789994,30385.502481029995,53357.83837872001 2025-06-17,04:25:31.000,168,11074520,4085,0,1750134330,13205.202248549998,30846.839843010006,53357.73357192 2025-06-17,04:25:32.000,168,11074539,5085,0,1750134331,13205.148358069993,32692.217487450005,53357.78248176 2025-06-17,04:25:33.000,168,11074512,4445,0,1750134332,13205.121412829998,30385.4249406,53357.74055904001 2025-06-17,04:25:34.000,168,11074459,5325,0,1750134333,13205.074258659988,30385.417891470002,53357.747546160004 2025-06-17,04:25:35.000,168,11074496,4725,0,1750134334,13205.074258659988,25771.93853472,53357.71261056 2025-06-17,04:25:36.000,168,11074481,5365,0,1750134335,13205.060786039998,27617.351424809996,53357.698636320005 2025-06-17,04:25:37.000,168,11074525,5125,0,1750134336,13205.060786039998,28078.583049840003,53357.68466208 2025-06-17,04:25:38.000,168,11074507,5205,0,1750134337,13205.094467589988,29923.883153849994,53357.67767496 2025-06-17,04:25:39.000,168,11074513,5365,0,1750134338,13205.080994969998,25310.424944490005,53357.698636320005 2025-06-17,04:25:40.000,168,11074491,5245,0,1750134339,13205.101203899998,29923.81971168,53357.66370072 2025-06-17,04:25:41.000,168,11074456,4765,0,1750134340,13205.107940209993,28078.385674200006,53357.66370072 2025-06-17,04:25:42.000,168,11074502,4845,0,1750134341,13205.134885449988,29462.36956362,53357.68466208 2025-06-17,04:25:43.000,168,11074485,5285,0,1750134342,13205.094467589988,26694.274900439996,53357.60780376 2025-06-17,04:25:44.000,168,11074503,5125,0,1750134343,13205.114676519988,31307.662618500006,53357.67068784001 2025-06-17,04:25:45.000,168,11074520,5085,0,1750134344,13205.155094379988,25771.543783440007,53357.62177800001 2025-06-17,04:25:46.000,168,11074528,4525,0,1750134345,13205.182039619998,28539.539758800005,53357.54491968 2025-06-17,04:25:47.000,168,11074474,4725,0,1750134346,13205.202248549998,25771.48034127,53357.54491968 2025-06-17,04:25:48.000,168,11074475,5085,0,1750134347,13205.215721169989,29923.51659909,53357.57286816001 2025-06-17,04:25:49.000,168,11074476,4885,0,1750134348,13205.202248549998,28539.469267499997,53357.55889392 2025-06-17,04:25:50.000,168,11074471,5044,0,1750134349,13205.249402719994,29462.122844070007,53357.60780376 2025-06-17,04:25:51.000,168,11074472,4685,0,1750134350,13205.256139029989,29462.143991460005,53357.57286816001 2025-06-17,04:25:52.000,168,11074488,5165,0,1750134351,13205.269611649994,28539.44107098,53357.62177800001 2025-06-17,04:25:53.000,168,11074497,5165,0,1750134352,13205.262875339999,26232.789506729998,53357.579855280004 2025-06-17,04:25:54.000,168,11074523,4245,0,1750134353,13205.283084269999,28078.110758130002,53357.600816640006 2025-06-17,04:25:55.000,168,11074480,4125,0,1750134354,13205.276347959989,29000.74318731,53357.60780376 2025-06-17,04:25:56.000,168,11074462,4605,0,1750134355,13205.242666409998,30384.691831079996,53357.530945440005 2025-06-17,04:25:57.000,168,11074469,5245,0,1750134356,13205.242666409998,25771.29706389,53357.56588104 2025-06-17,04:25:58.000,168,11074493,5245,0,1750134357,13205.222457479998,30384.593143260005,53357.5169712 2025-06-17,04:25:59.000,168,11074448,4885,0,1750134358,13205.208984859994,29923.291026930005,53357.55889392 2025-06-17,04:26:00.000,168,11074479,4405,0,1750134359,13205.182039619998,26693.90834568,53357.56588104 2025-06-17,04:26:01.000,168,11074432,4004,0,1750134360,13205.168566999993,24387.151044480008,53357.55190680001 2025-06-17,04:26:02.000,168,11074501,5245,0,1750134361,13205.175303309989,24387.143995349994,53357.56588104 2025-06-17,04:26:03.000,168,11074470,4925,0,1750134362,13205.141621759998,24848.460209940007,53357.5868424 2025-06-17,04:26:04.000,168,11074494,4004,0,1750134363,13205.141621759998,29461.826780610005,53357.48902272 2025-06-17,04:26:05.000,168,11074504,4805,0,1750134364,13205.161830689998,30845.831817419996,53357.49600984 2025-06-17,04:26:06.000,168,11074489,5445,0,1750134365,13205.155094379988,27155.069479409998,53357.56588104 2025-06-17,04:26:07.000,168,11074462,4965,0,1750134366,13205.114676519988,31768.414902689998,53357.530945440005 2025-06-17,04:26:08.000,168,11074480,4525,0,1750134367,13205.128149139993,25309.67068758,53357.53793256 2025-06-17,04:26:09.000,168,11074525,4885,0,1750134368,13205.134885449988,34536.3756324,53357.482035600005 2025-06-17,04:26:10.000,168,11074516,4765,0,1750134369,13205.141621759998,27616.371595739998,53357.54491968 2025-06-17,04:26:11.000,168,11074499,5405,0,1750134370,13205.148358069993,31768.436050079996,53357.57286816001 2025-06-17,04:26:12.000,168,11074452,4765,0,1750134371,13205.148358069993,30845.761326120002,53357.482035600005 2025-06-17,04:26:13.000,168,11074469,5165,0,1750134372,13205.188775929993,32229.766362929993,53357.56588104 2025-06-17,04:26:14.000,168,11074513,5044,0,1750134373,13205.202248549998,31307.112786359998,53357.50998408 2025-06-17,04:26:15.000,168,11074471,5005,0,1750134374,13205.202248549998,28539.12386013,53357.54491968 2025-06-17,04:26:16.000,168,11074508,4725,0,1750134375,13205.208984859994,24848.417915159996,53357.56588104 2025-06-17,04:26:17.000,168,11074509,5085,0,1750134376,13205.215721169989,29000.482369499994,53357.5169712 2025-06-17,04:26:18.000,168,11074476,4725,0,1750134377,13205.229193789994,29461.833829740004,53357.5169712 2025-06-17,04:26:19.000,168,11074514,4004,0,1750134378,13205.215721169989,27616.449136170006,53357.461074240004 2025-06-17,04:26:20.000,168,11074468,4925,0,1750134379,13205.229193789994,30845.824768289996,53357.52395832001 2025-06-17,04:26:21.000,168,11074463,5365,0,1750134380,13205.229193789994,31307.133933749996,53357.44011288 2025-06-17,04:26:22.000,168,11074411,4525,0,1750134381,13205.208984859994,26693.725068300002,53357.530945440005 2025-06-17,04:26:23.000,168,11074469,5245,0,1750134382,13205.242666409998,27616.484381820002,53357.52395832001 2025-06-17,04:26:24.000,168,11074472,4885,0,1750134383,13205.256139029989,30384.445111530003,53357.52395832001 2025-06-17,04:26:25.000,168,11074471,4445,0,1750134384,13205.276347959989,28077.765350760004,53357.49600984 2025-06-17,04:26:26.000,168,11074469,5405,0,1750134385,13205.283084269999,29000.447123849997,53357.50998408 2025-06-17,04:26:27.000,168,11074438,4805,0,1750134386,13205.330238439994,25309.68478584,53357.44011288 2025-06-17,04:26:28.000,168,11074429,5205,0,1750134387,13205.363919989999,28539.018123179994,53357.40517728001 2025-06-17,04:26:29.000,168,11074434,4725,0,1750134388,13205.384128919999,24386.988914489993,53357.49600984 2025-06-17,04:26:30.000,168,11074467,5285,0,1750134389,13205.431283089994,28538.96173014,53357.50998408 2025-06-17,04:26:31.000,168,11074496,4845,0,1750134390,13205.471700949995,28077.673712069998,53357.50998408 2025-06-17,04:26:32.000,168,11074485,5205,0,1750134391,13205.532327739995,31768.323264000006,53357.530945440005 2025-06-17,04:26:33.000,168,11074490,4765,0,1750134392,13205.57948190999,28538.898287970005,53357.56588104 2025-06-17,04:26:34.000,168,11074470,4765,0,1750134393,13205.61989976999,29000.25679734,53357.53793256 2025-06-17,04:26:35.000,168,11074448,4765,0,1750134394,13205.714208109996,28538.94058275,53357.64273936001 2025-06-17,04:26:36.000,168,11074520,4765,0,1750134395,13205.734417039996,31768.259821829997,53357.5868424 2025-06-17,04:26:37.000,168,11074525,4725,0,1750134396,13205.781571209991,27616.20946575,53357.53793256 2025-06-17,04:26:38.000,168,11074528,5005,0,1750134397,13205.835461689996,26693.506545270007,53357.63575224 2025-06-17,04:26:39.000,168,11074424,4925,0,1750134398,13205.889352170001,26232.190330679994,53357.63575224 2025-06-17,04:26:40.000,168,11074486,4845,0,1750134399,13205.882615859991,24848.150048220006,53357.600816640006 2025-06-17,04:26:41.000,168,11074484,4805,0,1750134400,13205.956715269996,23925.461226,53357.63575224 2025-06-17,04:26:42.000,168,11074482,4965,0,1750134401,13205.963451579992,30384.092655030006,53357.69164920001 2025-06-17,04:26:43.000,168,11074508,4845,0,1750134402,13206.003869439992,29922.727096529998,53357.63575224 2025-06-17,04:26:44.000,168,11074461,4405,0,1750134403,13206.044287299992,28538.764354500003,53357.61479088 2025-06-17,04:26:45.000,168,11074476,4605,0,1750134404,13206.057759919997,28538.722059720007,53357.67767496 2025-06-17,04:26:46.000,168,11074520,5205,0,1750134405,13206.131859330002,25770.733133489994,53357.68466208 2025-06-17,04:26:47.000,168,11074530,4245,0,1750134406,13206.165540879992,30384.029212859998,53357.7265848 2025-06-17,04:26:48.000,168,11074474,4605,0,1750134407,13206.158804569997,31767.991954890007,53357.628765120004 2025-06-17,04:26:49.000,168,11074502,4725,0,1750134408,13206.232903980002,27154.674728130005,53357.74055904001 2025-06-17,04:26:50.000,168,11074536,4125,0,1750134409,13206.273321840003,29922.614310449993,53357.768507520006 2025-06-17,04:26:51.000,168,11074465,4445,0,1750134410,13206.307003389993,31767.91441446,53357.71959768001 2025-06-17,04:26:52.000,168,11074505,4525,0,1750134411,13206.354157559988,26231.866070699994,53357.78946888001 2025-06-17,04:26:53.000,168,11074551,5245,0,1750134412,13206.428256969994,27154.533745530003,53357.747546160004 2025-06-17,04:26:54.000,168,11074500,4765,0,1750134413,13206.468674829994,28538.510585819997,53357.80344312 2025-06-17,04:26:55.000,168,11074430,3965,0,1750134414,13206.482147449999,30383.768395050007,53357.78248176 2025-06-17,04:26:56.000,168,11074435,5285,0,1750134415,13206.522565309999,28077.067486889995,53357.747546160004 2025-06-17,04:26:57.000,168,11074496,4965,0,1750134416,13206.57645578999,33151.750272150006,53357.768507520006 2025-06-17,04:26:58.000,168,11074452,4685,0,1750134417,13206.59666471999,31767.76638273,53357.82440448 2025-06-17,04:26:59.000,168,11074456,4765,0,1750134418,13206.603401029999,30845.042314859995,53357.75453328 2025-06-17,04:27:00.000,168,11074490,4685,0,1750134419,13206.62360996,29922.339394380004,53357.768507520006 2025-06-17,04:27:01.000,168,11074444,4685,0,1750134420,13206.630346269994,35919.60526491,53357.81043024001 2025-06-17,04:27:02.000,168,11074504,4685,0,1750134421,13206.66402782,28076.989946460002,53357.81043024001 2025-06-17,04:27:03.000,168,11074451,5165,0,1750134422,13206.69770936999,28999.678768679994,53357.78248176 2025-06-17,04:27:04.000,168,11074467,5125,0,1750134423,13206.711181989995,32690.271927570007,53357.817417360005 2025-06-17,04:27:05.000,168,11074467,5205,0,1750134424,13206.71791829999,26231.62640028,53357.7265848 2025-06-17,04:27:06.000,168,11074509,5165,0,1750134425,13206.70444568,29461.002032400007,53357.78248176 2025-06-17,04:27:07.000,168,11074445,5285,0,1750134426,13206.690973059995,35458.267902930005,53357.77549464 2025-06-17,04:27:08.000,168,11074507,5085,0,1750134427,13206.67750043999,29460.945639359998,53357.80344312 2025-06-17,04:27:09.000,168,11074431,5044,0,1750134428,13206.66402782,28538.270915400004,53357.78946888001 2025-06-17,04:27:10.000,168,11074473,5365,0,1750134429,13206.64381889,29922.275952209995,53357.78946888001 2025-06-17,04:27:11.000,168,11074543,5245,0,1750134430,13206.610137339994,27154.287025979997,53357.78248176 2025-06-17,04:27:12.000,168,11074500,4725,0,1750134431,13206.603401029999,27154.301124239995,53357.77549464 2025-06-17,04:27:13.000,168,11074511,5245,0,1750134432,13206.542774239999,31767.59015448,53357.85934008001 2025-06-17,04:27:14.000,168,11074433,4805,0,1750134433,13206.53603792999,30383.571019409996,53357.80344312 2025-06-17,04:27:15.000,168,11074507,5245,0,1750134434,13206.522565309999,23924.911393860006,53357.74055904001 2025-06-17,04:27:16.000,168,11074316,4325,0,1750134435,13206.502356379999,30383.54282289,53357.80344312 2025-06-17,04:27:17.000,168,11074493,4565,0,1750134436,13206.468674829994,28538.221571489994,53357.82440448 2025-06-17,04:27:18.000,168,11074481,5245,0,1750134437,13206.421520659998,31767.540810570004,53357.80344312 2025-06-17,04:27:19.000,168,11074405,5285,0,1750134438,13206.367630179993,28076.87011125,53357.7265848 2025-06-17,04:27:20.000,168,11074508,4125,0,1750134439,13206.340684939998,28999.537786080007,53357.71261056 2025-06-17,04:27:21.000,168,11074442,4004,0,1750134440,13206.273321840003,30383.549872019998,53357.6567136 2025-06-17,04:27:22.000,168,11074495,5165,0,1750134441,13206.205958739993,34996.86709878,53357.6567136 2025-06-17,04:27:23.000,168,11074526,4765,0,1750134442,13206.172277190002,32690.166190620002,53357.66370072 2025-06-17,04:27:24.000,168,11074463,5325,0,1750134443,13206.091441470002,25308.902332409998,53357.649726480005 2025-06-17,04:27:25.000,168,11074401,4285,0,1750134444,13206.044287299992,31306.203448590008,53357.63575224 2025-06-17,04:27:26.000,168,11074486,4205,0,1750134445,13206.017342059997,28999.565982600005,53357.60780376 2025-06-17,04:27:27.000,168,11074445,5445,0,1750134446,13205.909561100001,28999.47434391,53357.59382952001 2025-06-17,04:27:28.000,168,11074459,5405,0,1750134447,13205.896088479996,32228.842926900004,53357.60780376 2025-06-17,04:27:29.000,168,11074423,5365,0,1750134448,13205.815252759996,28999.488442169997,53357.55889392 2025-06-17,04:27:30.000,168,11074485,5165,0,1750134449,13205.78830752,30844.746251400007,53357.53793256 2025-06-17,04:27:31.000,168,11074480,4045,0,1750134450,13205.72768073,30844.732153139994,53357.49600984 2025-06-17,04:27:32.000,168,11074492,4765,0,1750134451,13205.714208109996,33151.33437348,53357.4471 2025-06-17,04:27:33.000,168,11074494,4085,0,1750134452,13205.653581319995,28538.024195849997,53357.40517728001 2025-06-17,04:27:34.000,168,11074468,4925,0,1750134453,13205.613163459995,28999.29106653,53357.363254560005 2025-06-17,04:27:35.000,168,11074491,5365,0,1750134454,13205.55927297999,31767.25179624,53357.38421592001 2025-06-17,04:27:36.000,168,11074488,4645,0,1750134455,13205.491909879995,28537.967802810002,53357.39819016 2025-06-17,04:27:37.000,168,11074464,4525,0,1750134456,13205.48517357,27153.976864259996,53357.32831896 2025-06-17,04:27:38.000,168,11074472,4965,0,1750134457,13205.41781046999,32228.56801083,53357.30037048 2025-06-17,04:27:39.000,168,11074491,5365,0,1750134458,13205.37739260999,28076.588146049995,53357.28639624001 2025-06-17,04:27:40.000,168,11074451,4645,0,1750134459,13205.310029509994,30844.51363011,53357.195563680005 2025-06-17,04:27:41.000,168,11074474,4925,0,1750134460,13205.296556889989,29460.515642430008,53357.195563680005 2025-06-17,04:27:42.000,168,11074466,4805,0,1750134461,13205.222457479998,28076.559949529998,53357.146653840005 2025-06-17,04:27:43.000,168,11074457,5125,0,1750134462,13205.188775929993,24847.212513930004,53357.12569248 2025-06-17,04:27:44.000,168,11074468,4845,0,1750134463,13205.128149139993,25308.514630260004,53357.10473112 2025-06-17,04:27:45.000,168,11074450,4925,0,1750134464,13205.060786039998,26692.498519679997,53356.978962960005 2025-06-17,04:27:46.000,168,11074467,5405,0,1750134465,13205.013631870002,24847.156120889995,53357.04883416001 2025-06-17,04:27:47.000,168,11074456,4125,0,1750134466,13204.953005080002,30383.112825959994,53357.01389856 2025-06-17,04:27:48.000,168,11074456,4925,0,1750134467,13204.845224119992,29460.374659830006,53356.96498872 2025-06-17,04:27:49.000,168,11074431,5125,0,1750134468,13204.798069949997,26692.399831860006,53356.9580016 2025-06-17,04:27:50.000,168,11074464,4725,0,1750134469,13204.791333640002,28537.650591960002,53356.92306600001 2025-06-17,04:27:51.000,168,11074476,4725,0,1750134470,13204.750915780001,30844.259861429993,53356.95101448001 2025-06-17,04:27:52.000,168,11074439,5085,0,1750134471,13204.723970539992,25769.577076169997,53356.874156159996 2025-06-17,04:27:53.000,168,11074463,5285,0,1750134472,13204.683552679991,28998.846971339997,53356.874156159996 2025-06-17,04:27:54.000,168,11074442,4685,0,1750134473,13204.656607439996,29921.458253129997,53356.811272080005 2025-06-17,04:27:55.000,168,11074451,5485,0,1750134474,13204.636398509996,28076.129952600008,53356.706465279996 2025-06-17,04:27:56.000,168,11074440,4765,0,1750134475,13204.636398509996,31305.371651249996,53356.762362240006 2025-06-17,04:27:57.000,168,11074473,5605,0,1750134476,13204.622925889991,32228.07457173,53356.75537512001 2025-06-17,04:27:58.000,168,11074460,4885,0,1750134477,13204.582508029991,30382.70397642,53356.692491040005 2025-06-17,04:27:59.000,168,11074416,4805,0,1750134478,13204.56903541,30382.71102555,53356.69947816 2025-06-17,04:28:00.000,168,11074475,5365,0,1750134479,13204.494935999996,28998.748283520006,53356.66454256001 2025-06-17,04:28:01.000,168,11074461,5085,0,1750134480,13204.474727069995,29921.444154869998,53356.72043952 2025-06-17,04:28:02.000,168,11074470,5005,0,1750134481,13204.454518139995,28537.425019799994,53356.69947816 2025-06-17,04:28:03.000,168,11074448,4885,0,1750134482,13204.4275729,25769.436093569995,53356.65056832 2025-06-17,04:28:04.000,168,11074491,5325,0,1750134483,13204.40736397,28998.67074309,53356.643581200005 2025-06-17,04:28:05.000,168,11074479,5205,0,1750134484,13204.38715504,26692.033277099996,53356.594671360006 2025-06-17,04:28:06.000,168,11074463,5285,0,1750134485,13204.34673718,31305.301159950002,53356.65056832 2025-06-17,04:28:07.000,168,11074481,5445,0,1750134486,13204.30631932,32689.24275459,53356.51781304001 2025-06-17,04:28:08.000,168,11074499,5125,0,1750134487,13204.25916514999,29921.204484450005,53356.538774399996 2025-06-17,04:28:09.000,168,11074503,5165,0,1750134488,13204.24569253,29921.211533580004,53356.51082592 2025-06-17,04:28:10.000,168,11074490,4965,0,1750134489,13204.232219909994,28075.869134790002,53356.46191608 2025-06-17,04:28:11.000,168,11074453,5205,0,1750134490,13204.191802049994,31766.504588459997,53356.55973576 2025-06-17,04:28:12.000,168,11074473,5245,0,1750134491,13204.17832942999,30382.534797300003,53356.45492896 2025-06-17,04:28:13.000,168,11074507,4485,0,1750134492,13204.17832942999,30843.801667980006,53356.48986456 2025-06-17,04:28:14.000,168,11074489,5405,0,1750134493,13204.15812049999,30843.815766240004,53356.37807064001 2025-06-17,04:28:15.000,168,11074492,4965,0,1750134494,13204.110966329994,29921.148091409996,53356.35012216001 2025-06-17,04:28:16.000,168,11074501,5285,0,1750134495,13204.070548469994,26230.484441220004,53356.371083519996 2025-06-17,04:28:17.000,168,11074511,5205,0,1750134496,13204.097493709989,26230.484441220004,53356.32916080001 2025-06-17,04:28:18.000,168,11074519,5325,0,1750134497,13204.063812159999,27153.074575620005,53356.30121232001 2025-06-17,04:28:19.000,168,11074467,5285,0,1750134498,13204.070548469994,30382.281028619997,53356.28025096001 2025-06-17,04:28:20.000,168,11074482,5044,0,1750134499,13204.057075849989,30843.646587120005,53356.26627672 2025-06-17,04:28:21.000,168,11074480,4765,0,1750134500,13204.043603229999,28075.636513499994,53356.33614792 2025-06-17,04:28:22.000,168,11074468,4045,0,1750134501,13204.057075849989,31766.30016369,53356.30121232001 2025-06-17,04:28:23.000,168,11074499,5605,0,1750134502,13203.996449059989,23462.417974559998,53356.24531536 2025-06-17,04:28:24.000,168,11074502,4805,0,1750134503,13203.962767509998,30843.52675191,53356.27326384 2025-06-17,04:28:25.000,168,11074475,5365,0,1750134504,13203.902140719998,28075.657660890007,53356.21736688 2025-06-17,04:28:26.000,168,11074470,4765,0,1750134505,13203.861722859998,32227.60228002,53356.14749568 2025-06-17,04:28:27.000,168,11074444,4765,0,1750134506,13203.801096069998,29920.94366664,53356.140508560005 2025-06-17,04:28:28.000,168,11074455,5205,0,1750134507,13203.747205589993,29920.971863159997,53356.1195472 2025-06-17,04:28:29.000,168,11074513,5525,0,1750134508,13203.747205589993,29459.606304660003,53356.04268888001 2025-06-17,04:28:30.000,168,11074534,5044,0,1750134509,13203.686578799992,30843.674783640003,53356.06365024001 2025-06-17,04:28:31.000,168,11074512,4805,0,1750134510,13203.659633559997,29459.704992479994,53356.06365024001 2025-06-17,04:28:32.000,168,11074516,4685,0,1750134511,13203.592270460002,25769.07658794,53356.00076616 2025-06-17,04:28:33.000,168,11074477,5325,0,1750134512,13203.531643670001,29921.000059679995,53355.95884344 2025-06-17,04:28:34.000,168,11074489,5085,0,1750134513,13203.471016880001,25307.725127700003,53355.82608816001 2025-06-17,04:28:35.000,168,11074484,4045,0,1750134514,13203.497962119996,32227.60932915,53355.81910104 2025-06-17,04:28:36.000,168,11074525,5325,0,1750134515,13203.444071639991,28998.374679629997,53355.81211392 2025-06-17,04:28:37.000,168,11074461,4525,0,1750134516,13203.430599020001,29459.662697699998,53355.72826848001 2025-06-17,04:28:38.000,168,11074493,5044,0,1750134517,13203.396917469996,31305.01214562,53355.71429424 2025-06-17,04:28:39.000,168,11074484,4925,0,1750134518,13203.383444849991,32227.693918710007,53355.70730712001 2025-06-17,04:28:40.000,168,11074499,5405,0,1750134519,13203.376708539996,33611.635513350004,53355.65839728001 2025-06-17,04:28:41.000,168,11074457,4325,0,1750134520,13203.36997223,30843.766422329994,53355.686345760005 2025-06-17,04:28:42.000,168,11074539,5205,0,1750134521,13203.363235919991,23462.56600629,53355.67237152 2025-06-17,04:28:43.000,168,11074510,4885,0,1750134522,13203.30934544,26691.878196239995,53355.63044880001 2025-06-17,04:28:44.000,168,11074433,5245,0,1750134523,13203.295872819996,25769.259865319997,53355.60250032 2025-06-17,04:28:45.000,168,11074514,4085,0,1750134524,13203.28913651,25769.288061839994,53355.567564720004 2025-06-17,04:28:46.000,168,11074488,3965,0,1750134525,13203.255454959995,25769.330356620005,53355.57455184 2025-06-17,04:28:47.000,168,11074493,5245,0,1750134526,13203.26892758,25769.351504010003,53355.44878368 2025-06-17,04:28:48.000,168,11074516,4885,0,1750134527,13203.235246029995,29460.015154199995,53355.469745040005 2025-06-17,04:28:49.000,168,11074508,4845,0,1750134528,13203.235246029995,29460.015154199995,53355.469745040005 2025-06-17,04:28:50.000,168,11074475,5445,0,1750134529,13203.215037099995,30844.118878830006,53355.43480944 2025-06-17,04:28:51.000,168,11074464,4165,0,1750134530,13203.22850972,28076.108805209995,53355.350964000005 2025-06-17,04:28:52.000,168,11074476,4925,0,1750134531,13203.24871865,29921.40186009,53355.33698976 2025-06-17,04:28:53.000,168,11074514,4645,0,1750134532,13203.26892758,29460.170235059995,53355.37891248 2025-06-17,04:28:54.000,168,11074478,4885,0,1750134533,13203.26892758,27614.933573219998,53355.28807992 2025-06-17,04:28:55.000,168,11074476,4925,0,1750134534,13203.28240019999,31305.569026890007,53355.26013144 2025-06-17,04:28:56.000,168,11074488,4925,0,1750134535,13203.26892758,29921.613333989997,53355.27410568001 2025-06-17,04:28:57.000,168,11074506,4605,0,1750134536,13203.28240019999,33612.29813157,53355.19026024 2025-06-17,04:28:58.000,168,11074463,5245,0,1750134537,13203.26892758,31767.075567990003,53355.2810928 2025-06-17,04:28:59.000,168,11074477,5125,0,1750134538,13203.275663889995,28537.84091847,53355.22519584001 2025-06-17,04:29:00.000,168,11074464,4765,0,1750134539,13203.28913651,31305.829844699998,53355.17628600001 2025-06-17,04:29:01.000,168,11074473,5165,0,1750134540,13203.30934544,30383.21856291,53355.134363280005 2025-06-17,04:29:02.000,168,11074516,3924,0,1750134541,13203.28240019999,31305.94967991,53355.12737616001 2025-06-17,04:29:03.000,168,11074468,3965,0,1750134542,13203.30934544,26692.674747929996,53355.134363280005 2025-06-17,04:29:04.000,168,11074523,5125,0,1750134543,13203.28913651,28999.319263049998,53355.14833752 2025-06-17,04:29:05.000,168,11074531,5085,0,1750134544,13203.32281805999,29922.036281790002,53355.11340192 2025-06-17,04:29:06.000,168,11074531,5485,0,1750134545,13203.316081749996,29460.74121459,53355.07846632001 2025-06-17,04:29:07.000,168,11074542,4805,0,1750134546,13203.32281805999,31306.14000642,53355.05051784 2025-06-17,04:29:08.000,168,11074434,4605,0,1750134547,13203.34302698999,32228.814730380007,53355.0714792 2025-06-17,04:29:09.000,168,11074469,4845,0,1750134548,13203.356499609996,28999.488442169997,53355.05051784 2025-06-17,04:29:10.000,168,11074436,4885,0,1750134549,13203.396917469996,26692.93556574,53354.98763376001 2025-06-17,04:29:11.000,168,11074469,5405,0,1750134550,13203.403653779991,26692.92851661,53354.98064664 2025-06-17,04:29:12.000,168,11074522,4085,0,1750134551,13203.417126399996,23924.9677869,53354.92474968 2025-06-17,04:29:13.000,168,11074465,5125,0,1750134552,13203.403653779991,24386.319247139996,53354.95269816 2025-06-17,04:29:14.000,168,11074431,5245,0,1750134553,13203.423862709991,28538.341406699998,53354.9317368 2025-06-17,04:29:15.000,168,11074480,5005,0,1750134554,13203.437335329996,29461.100720219998,53354.91077544001 2025-06-17,04:29:16.000,168,11074501,4925,0,1750134555,13203.417126399996,29461.135965869995,53354.86885272001 2025-06-17,04:29:17.000,168,11074509,4285,0,1750134556,13203.423862709991,28077.215518619996,53354.85487848 2025-06-17,04:29:18.000,168,11074488,4765,0,1750134557,13203.39018116,28999.876144320006,53354.917762560006 2025-06-17,04:29:19.000,168,11074445,5325,0,1750134558,13203.39018116,33613.221567600005,53354.88981408001 2025-06-17,04:29:20.000,168,11074485,5205,0,1750134559,13203.376708539996,25309.297083690006,53354.88981408001 2025-06-17,04:29:21.000,168,11074461,5525,0,1750134560,13203.39018116,29922.642506970005,53354.861865599996 2025-06-17,04:29:22.000,168,11074472,4725,0,1750134561,13203.36997223,28077.300108180003,53354.81295576 2025-06-17,04:29:23.000,168,11074502,4845,0,1750134562,13203.356499609996,26232.000004169997,53354.82693 2025-06-17,04:29:24.000,168,11074486,4725,0,1750134563,13203.3497633,26693.330317019994,53354.750071680006 2025-06-17,04:29:25.000,168,11074483,5365,0,1750134564,13203.363235919991,31306.710985950005,53354.72212320001 2025-06-17,04:29:26.000,168,11074475,5325,0,1750134565,13203.383444849991,26232.056397210006,53354.6871876 2025-06-17,04:29:27.000,168,11074494,4925,0,1750134566,13203.383444849991,30384.099704160006,53354.750071680006 2025-06-17,04:29:28.000,168,11074477,5245,0,1750134567,13203.39018116,30384.078556770008,53354.73609744 2025-06-17,04:29:29.000,168,11074518,4805,0,1750134568,13203.403653779991,29000.10171648,53354.77103304001 2025-06-17,04:29:30.000,168,11074463,5165,0,1750134569,13203.403653779991,29000.11581474,53354.70814896 2025-06-17,04:29:31.000,168,11074458,4725,0,1750134570,13203.423862709991,29922.811686090005,53354.729110320004 2025-06-17,04:29:32.000,168,11074494,4165,0,1750134571,13203.376708539996,25309.452164550006,53354.65923912 2025-06-17,04:29:33.000,168,11074541,4285,0,1750134572,13203.363235919991,30384.198391979997,53354.65923912 2025-06-17,04:29:34.000,168,11074468,4525,0,1750134573,13203.36997223,29922.959717820006,53354.67321336001 2025-06-17,04:29:35.000,168,11074484,4925,0,1750134574,13203.383444849991,29461.636454100008,53354.63827776 2025-06-17,04:29:36.000,168,11074468,4245,0,1750134575,13203.3497633,23464.32828879,53354.631290640005 2025-06-17,04:29:37.000,168,11074491,5085,0,1750134576,13203.30934544,34075.03827042,53354.6173164 2025-06-17,04:29:38.000,168,11074483,5365,0,1750134577,13203.34302698999,26693.675724390007,53354.62430352001 2025-06-17,04:29:39.000,168,11074479,5125,0,1750134578,13203.32281805999,29461.73514192,53354.56840656 2025-06-17,04:29:40.000,168,11074433,4725,0,1750134579,13203.30934544,27155.05538115,53354.61032928 2025-06-17,04:29:41.000,168,11074541,5365,0,1750134580,13203.30934544,30845.747227860003,53354.54045808 2025-06-17,04:29:42.000,168,11074518,4965,0,1750134581,13203.32955437,28539.053368830006,53354.59635504 2025-06-17,04:29:43.000,168,11074474,4725,0,1750134582,13203.32955437,28077.744203370006,53354.49853536 2025-06-17,04:29:44.000,168,11074488,4885,0,1750134583,13203.36997223,30845.78247351,53354.57539368001 2025-06-17,04:29:45.000,168,11074473,5485,0,1750134584,13203.376708539996,24848.424964289996,53354.48456112001 2025-06-17,04:29:46.000,168,11074509,5085,0,1750134585,13203.41039009,30384.48740631,53354.52648384001 2025-06-17,04:29:47.000,168,11074505,5245,0,1750134586,13203.430599020001,29461.847928000003,53354.55443232001 2025-06-17,04:29:48.000,168,11074477,5044,0,1750134587,13203.430599020001,28077.849940319997,53354.59635504 2025-06-17,04:29:49.000,168,11074548,3885,0,1750134588,13203.417126399996,30384.593143260005,53354.55443232001 2025-06-17,04:29:50.000,168,11074508,4965,0,1750134589,13203.41039009,29000.552860800002,53354.561419440004 2025-06-17,04:29:51.000,168,11074501,4565,0,1750134590,13203.376708539996,32229.942591180006,53354.49154824 2025-06-17,04:29:52.000,168,11074464,4605,0,1750134591,13203.41039009,28077.99092292,53354.50552248001 2025-06-17,04:29:53.000,168,11074468,4885,0,1750134592,13203.403653779991,32230.01308248,53354.55443232001 2025-06-17,04:29:54.000,168,11074524,4885,0,1750134593,13203.39018116,28078.054365090007,53354.60334216001 2025-06-17,04:29:55.000,168,11074463,5085,0,1750134594,13203.39018116,31307.472291989994,53354.65225200001 2025-06-17,04:29:56.000,168,11074468,4805,0,1750134595,13203.437335329996,32691.533721839995,53354.582380800006 2025-06-17,04:29:57.000,168,11074489,5365,0,1750134596,13203.484489499991,27616.82978919,53354.56840656 2025-06-17,04:29:58.000,168,11074505,5405,0,1750134597,13203.518171049996,29000.89826817,53354.6173164 2025-06-17,04:29:59.000,168,11074491,5245,0,1750134598,13203.572061530002,31768.978833090005,53354.5474452 2025-06-17,04:30:00.000,168,11074481,5325,0,1750134599,13203.599006769997,29462.34841623,53354.561419440004 2025-06-17,04:30:01.000,168,11074473,5285,0,1750134600,13203.625952009992,34998.530693459994,53354.65225200001 2025-06-17,04:30:02.000,168,11074476,4645,0,1750134601,13203.659633559997,27617.104705260004,53354.62430352001 2025-06-17,04:30:03.000,168,11074502,5005,0,1750134602,13203.673106180002,27617.14700004,53354.60334216001 2025-06-17,04:30:04.000,168,11074488,4525,0,1750134603,13203.726996659992,29923.939546890004,53354.66622624 2025-06-17,04:30:05.000,168,11074512,4885,0,1750134604,13203.794359760002,34537.40480538001,53354.64526488 2025-06-17,04:30:06.000,168,11074497,5485,0,1750134605,13203.854986549988,30846.705909540004,53354.65923912 2025-06-17,04:30:07.000,168,11074499,5044,0,1750134606,13203.834777620003,29001.412854659997,53354.64526488 2025-06-17,04:30:08.000,168,11074500,4645,0,1750134607,13203.875195479988,29001.476296830006,53354.680200480005 2025-06-17,04:30:09.000,168,11074471,5405,0,1750134608,13203.915613339988,31769.648500440002,53354.70116184001 2025-06-17,04:30:10.000,168,11074474,4765,0,1750134609,13203.908877029993,26694.937518659994,53354.694174719996 2025-06-17,04:30:11.000,168,11074487,5085,0,1750134610,13203.902140719998,26233.663598850006,53354.76404592 2025-06-17,04:30:12.000,168,11074495,5125,0,1750134611,13203.888668099993,23927.04023112,53354.74308456001 2025-06-17,04:30:13.000,168,11074466,4845,0,1750134612,13203.888668099993,31769.888170859995,53354.70814896 2025-06-17,04:30:14.000,168,11074555,5245,0,1750134613,13203.875195479988,33154.0412394,53354.750071680006 2025-06-17,04:30:15.000,168,11074529,5285,0,1750134614,13203.881931789998,30847.417871669997,53354.74308456001 2025-06-17,04:30:16.000,168,11074476,4725,0,1750134615,13203.956031199989,34538.20135707001,53354.70116184001 2025-06-17,04:30:17.000,168,11074487,5085,0,1750134616,13203.929085959993,30847.523608620002,53354.77802016 2025-06-17,04:30:18.000,168,11074446,4765,0,1750134617,13203.895404409988,30386.221492290002,53354.77103304001 2025-06-17,04:30:19.000,168,11074551,5445,0,1750134618,13203.888668099993,26234.227529249998,53354.74308456001 2025-06-17,04:30:20.000,168,11074486,4885,0,1750134619,13203.929085959993,31770.45915039,53354.7570588 2025-06-17,04:30:21.000,168,11074481,5405,0,1750134620,13203.922349649998,25772.974756829994,53354.73609744 2025-06-17,04:30:22.000,168,11074495,5325,0,1750134621,13203.935822269988,30847.812622950005,53354.798981520005 2025-06-17,04:30:23.000,168,11074503,5365,0,1750134622,13203.929085959993,28079.788451069995,53354.76404592 2025-06-17,04:30:24.000,168,11074523,5325,0,1750134623,13203.929085959993,29002.50546981,53354.70814896 2025-06-17,04:30:25.000,168,11074487,5165,0,1750134624,13203.902140719998,29463.95561787,53354.680200480005 2025-06-17,04:30:26.000,168,11074486,4725,0,1750134625,13203.956031199989,28541.245648259996,53354.74308456001 2025-06-17,04:30:27.000,168,11074447,5445,0,1750134626,13203.956031199989,29002.66055067,53354.80596864 2025-06-17,04:30:28.000,168,11074463,5325,0,1750134627,13203.922349649998,28541.34433608,53354.82693 2025-06-17,04:30:29.000,168,11074488,4685,0,1750134628,13203.942558579998,27157.339299269996,53354.861865599996 2025-06-17,04:30:30.000,168,11074496,4925,0,1750134629,13203.935822269988,29925.455109839997,53354.80596864 2025-06-17,04:30:31.000,168,11074442,4965,0,1750134630,13203.915613339988,30848.207374229998,53354.78500728 2025-06-17,04:30:32.000,168,11074499,5365,0,1750134631,13203.922349649998,27618.9233808,53354.80596864 2025-06-17,04:30:33.000,168,11074483,5205,0,1750134632,13203.922349649998,32232.388639290002,53354.88282696 2025-06-17,04:30:34.000,168,11074499,5365,0,1750134633,13203.922349649998,25312.22952177,53354.85487848 2025-06-17,04:30:35.000,168,11074477,5245,0,1750134634,13203.902140719998,28541.66154693,53354.87583984 2025-06-17,04:30:36.000,168,11074441,5044,0,1750134635,13203.908877029993,33155.239591499994,53354.87583984 2025-06-17,04:30:37.000,168,11074477,5245,0,1750134636,13203.888668099993,27619.163051220006,53354.917762560006 2025-06-17,04:30:38.000,168,11074460,4925,0,1750134637,13203.888668099993,31309.946536620002,53354.88282696 2025-06-17,04:30:39.000,168,11074515,5245,0,1750134638,13203.861722859998,30848.65146942,53354.88981408001 2025-06-17,04:30:40.000,168,11074512,4925,0,1750134639,13203.834777620003,26696.537671169994,53354.917762560006 2025-06-17,04:30:41.000,168,11074445,5085,0,1750134640,13203.834777620003,26696.64340812,53354.93872392001 2025-06-17,04:30:42.000,168,11074482,4765,0,1750134641,13203.868459169993,29464.76626782,53354.88282696 2025-06-17,04:30:43.000,168,11074461,5205,0,1750134642,13203.861722859998,28542.049249079995,53354.93872392001 2025-06-17,04:30:44.000,168,11074498,5005,0,1750134643,13203.854986549988,28542.105642120005,53354.94571104 2025-06-17,04:30:45.000,168,11074484,4605,0,1750134644,13203.875195479988,33155.68368669,53354.917762560006 2025-06-17,04:30:46.000,168,11074474,4925,0,1750134645,13203.922349649998,32694.402717749996,53354.9317368 2025-06-17,04:30:47.000,168,11074456,4925,0,1750134646,13203.942558579998,25774.151961540003,53354.9317368 2025-06-17,04:30:48.000,168,11074492,5005,0,1750134647,13203.962767509998,26696.890127670005,53354.94571104 2025-06-17,04:30:49.000,168,11074461,5445,0,1750134648,13204.016657989989,29926.39264413,53354.966672400005 2025-06-17,04:30:50.000,168,11074501,5085,0,1750134649,13204.063812159999,29003.78841147,53354.95269816 2025-06-17,04:30:51.000,168,11074462,4885,0,1750134650,13204.110966329994,30849.173105039998,53354.95269816 2025-06-17,04:30:52.000,168,11074486,4765,0,1750134651,13204.110966329994,27619.762227269995,53354.966672400005 2025-06-17,04:30:53.000,168,11074469,5445,0,1750134652,13204.15812049999,25774.391631959996,53355.029556479996 2025-06-17,04:30:54.000,168,11074484,4805,0,1750134653,13204.212010979994,31772.07340116,53355.029556479996 2025-06-17,04:30:55.000,168,11074504,5005,0,1750134654,13204.212010979994,30388.061315219995,53354.99462088 2025-06-17,04:30:56.000,168,11074527,5245,0,1750134655,13204.21874728999,29004.077425800002,53355.07846632001 2025-06-17,04:30:57.000,168,11074509,5445,0,1750134656,13204.212010979994,27158.706830490002,53354.98763376001 2025-06-17,04:30:58.000,168,11074511,5245,0,1750134657,13204.24569253,31310.884070910004,53354.99462088 2025-06-17,04:30:59.000,168,11074481,5285,0,1750134658,13204.26590146,29004.218408400004,53355.12038904 2025-06-17,04:31:00.000,168,11074515,5445,0,1750134659,13204.25916514999,25313.406726479996,53355.064492080004 2025-06-17,04:31:01.000,168,11074530,5044,0,1750134660,13204.25916514999,26236.102597830002,53355.07846632001 2025-06-17,04:31:02.000,168,11074559,5365,0,1750134661,13204.28611039,22083.92535741,53355.0714792 2025-06-17,04:31:03.000,168,11074492,4325,0,1750134662,13204.26590146,26236.173089129996,53355.12038904 2025-06-17,04:31:04.000,168,11074496,4845,0,1750134663,13204.28611039,30388.434919110005,53355.03654360001 2025-06-17,04:31:05.000,168,11074527,5325,0,1750134664,13204.30631932,32233.86190746,53355.12737616001 2025-06-17,04:31:06.000,168,11074494,4725,0,1750134665,13204.292846699995,31311.151937849994,53355.17628600001 2025-06-17,04:31:07.000,168,11074498,3965,0,1750134666,13204.31979193999,30388.463115630002,53355.10641480001 2025-06-17,04:31:08.000,168,11074533,5285,0,1750134667,13204.34000086999,29004.359391000005,53355.12038904 2025-06-17,04:31:09.000,168,11074443,4965,0,1750134668,13204.34000086999,27620.34025593,53355.134363280005 2025-06-17,04:31:10.000,168,11074463,5205,0,1750134669,13204.38041872999,24852.153954060006,53355.20423448001 2025-06-17,04:31:11.000,168,11074517,5085,0,1750134670,13204.414100279995,28081.67056878,53355.1413504 2025-06-17,04:31:12.000,168,11074480,4885,0,1750134671,13204.494935999996,27158.960599169994,53355.15532464001 2025-06-17,04:31:13.000,168,11074499,5285,0,1750134672,13204.54882648,26236.222433040006,53355.183273120005 2025-06-17,04:31:14.000,168,11074478,4845,0,1750134673,13204.575771719996,31311.123741329997,53355.1413504 2025-06-17,04:31:15.000,168,11074515,5285,0,1750134674,13204.616189579996,28081.628274000002,53355.19026024 2025-06-17,04:31:16.000,168,11074488,4885,0,1750134675,13204.643134819991,26697.623237189997,53355.17628600001 2025-06-17,04:31:17.000,168,11074503,5325,0,1750134676,13204.697025299996,27620.34025593,53355.2112216 2025-06-17,04:31:18.000,168,11074452,4885,0,1750134677,13204.710497920001,30388.48426302,53355.2112216 2025-06-17,04:31:19.000,168,11074425,4365,0,1750134678,13204.757652089997,27620.36140332,53355.26013144 2025-06-17,04:31:20.000,168,11074479,5525,0,1750134679,13204.784597329992,34540.66150344,53355.26711856 2025-06-17,04:31:21.000,168,11074477,5525,0,1750134680,13204.825015189992,32233.911251369995,53355.24615720001 2025-06-17,04:31:22.000,168,11074481,5085,0,1750134681,13204.872169360002,28543.10661858,53355.26013144 2025-06-17,04:31:23.000,168,11074503,5325,0,1750134682,13204.939532459997,27620.36845245,53355.33000264 2025-06-17,04:31:24.000,168,11074441,5525,0,1750134683,13204.959741389997,25774.927365840005,53355.302054160005 2025-06-17,04:31:25.000,168,11074443,5205,0,1750134684,13205.000159249998,29927.146901040003,53355.29506704001 2025-06-17,04:31:26.000,168,11074436,4725,0,1750134685,13205.020368179998,29004.4298823,53355.3160284 2025-06-17,04:31:27.000,168,11074456,4725,0,1750134686,13205.074258659988,29465.823637320005,53355.29506704001 2025-06-17,04:31:28.000,168,11074475,5405,0,1750134687,13205.087731279993,31311.208330890004,53355.39288672001 2025-06-17,04:31:29.000,168,11074481,5365,0,1750134688,13205.067522349993,25774.941464100004,53355.3858996 2025-06-17,04:31:30.000,168,11074503,5285,0,1750134689,13205.080994969998,28081.64942139,53355.39288672001 2025-06-17,04:31:31.000,168,11074291,5445,0,1750134690,13205.121412829998,28081.64942139,53355.42782232 2025-06-17,04:31:32.000,168,11074496,5005,0,1750134691,13205.128149139993,28081.628274000002,53355.41384808001 2025-06-17,04:31:33.000,168,11074453,5085,0,1750134692,13205.141621759998,30388.47016476,53355.49769352 2025-06-17,04:31:34.000,168,11074486,5085,0,1750134693,13205.134885449988,28081.677617909998,53355.44878368 2025-06-17,04:31:35.000,168,11074452,4965,0,1750134694,13205.188775929993,28543.014979889995,53355.44878368 2025-06-17,04:31:36.000,168,11074485,5245,0,1750134695,13205.175303309989,33156.60007359,53355.44179656001 2025-06-17,04:31:37.000,168,11074501,4685,0,1750134696,13205.141621759998,28081.66351965,53355.469745040005 2025-06-17,04:31:38.000,168,11074483,5365,0,1750134697,13205.107940209993,31311.10259394,53355.43480944 2025-06-17,04:31:39.000,168,11074458,4845,0,1750134698,13205.094467589988,27158.911255259998,53355.49769352 2025-06-17,04:31:40.000,168,11074432,4845,0,1750134699,13205.060786039998,28081.614175740004,53355.56057760001 2025-06-17,04:31:41.000,168,11074492,3924,0,1750134700,13205.040577109998,28081.614175740004,53355.588526080006 2025-06-17,04:31:42.000,168,11074506,4965,0,1750134701,13205.033840800003,30388.371476939996,53355.56057760001 2025-06-17,04:31:43.000,168,11074527,5285,0,1750134702,13205.027104489993,35001.942472380004,53355.567564720004 2025-06-17,04:31:44.000,168,11074491,5365,0,1750134703,13204.986686629993,25774.81457976,53355.518654880005 2025-06-17,04:31:45.000,168,11074491,4405,0,1750134704,13204.932796150002,30849.708838920007,53355.518654880005 2025-06-17,04:31:46.000,168,11074493,5405,0,1750134705,13204.919323529997,28081.543684439996,53355.53961624001 2025-06-17,04:31:47.000,168,11074477,5365,0,1750134706,13204.899114599997,35463.30803088,53355.58153896001 2025-06-17,04:31:48.000,168,11074459,5485,0,1750134707,13204.838487809997,32233.805514420004,53355.532629119996 2025-06-17,04:31:49.000,168,11074512,4085,0,1750134708,13204.825015189992,31311.067348290002,53355.532629119996 2025-06-17,04:31:50.000,168,11074456,4645,0,1750134709,13204.791333640002,28542.94448859,53355.525642 2025-06-17,04:31:51.000,168,11074475,5325,0,1750134710,13204.771124710001,34079.13381494999,53355.532629119996 2025-06-17,04:31:52.000,168,11074421,5445,0,1750134711,13204.717234229996,30388.30803477,53355.53961624001 2025-06-17,04:31:53.000,168,11074518,4845,0,1750134712,13204.710497920001,32233.713875729998,53355.518654880005 2025-06-17,04:31:54.000,168,11074514,3965,0,1750134713,13204.676816369996,30388.30803477,53355.51166776001 2025-06-17,04:31:55.000,168,11074491,4445,0,1750134714,13204.595980649996,30849.687691529994,53355.48371928 2025-06-17,04:31:56.000,168,11074494,4925,0,1750134715,13204.562299099991,30849.63129849,53355.51166776001 2025-06-17,04:31:57.000,168,11074516,4885,0,1750134716,13204.52188123999,29465.56281951,53355.48371928 2025-06-17,04:31:58.000,168,11074540,4685,0,1750134717,13204.474727069995,23467.937443350005,53355.399873840004 2025-06-17,04:31:59.000,168,11074487,5485,0,1750134718,13204.40736397,30388.32213303,53355.44179656001 2025-06-17,04:32:00.000,168,11074492,4845,0,1750134719,13204.34000086999,32233.727973989997,53355.44878368 2025-06-17,04:32:01.000,168,11074515,4605,0,1750134720,13204.292846699995,33156.45204186,53355.44878368 2025-06-17,04:32:02.000,168,11074507,5325,0,1750134721,13204.23895621999,23467.944492480005,53355.44179656001 2025-06-17,04:32:03.000,168,11074467,5445,0,1750134722,13204.21874728999,26697.43995981,53355.44179656001 2025-06-17,04:32:04.000,168,11074468,5165,0,1750134723,13204.171593119994,31772.270776799996,53355.350964000005 2025-06-17,04:32:05.000,168,11074488,4205,0,1750134724,13204.13791156999,32694.917304240007,53355.37192536001 2025-06-17,04:32:06.000,168,11074488,4885,0,1750134725,13204.13791156999,26235.877025669994,53355.350964000005 2025-06-17,04:32:07.000,168,11074505,5405,0,1750134726,13204.084021089999,29003.999885369994,53355.37192536001 2025-06-17,04:32:08.000,168,11074485,5325,0,1750134727,13204.063812159999,29926.71690411,53355.350964000005 2025-06-17,04:32:09.000,168,11074468,4765,0,1750134728,13204.043603229999,29465.365443870003,53355.29506704001 2025-06-17,04:32:10.000,168,11074473,5405,0,1750134729,13204.003185369998,25774.51146717,53355.3160284 2025-06-17,04:32:11.000,168,11074494,4405,0,1750134730,13203.976240129989,28542.662523389998,53355.33000264 2025-06-17,04:32:12.000,168,11074470,4965,0,1750134731,13203.908877029993,27619.924357259995,53355.33000264 2025-06-17,04:32:13.000,168,11074458,4765,0,1750134732,13203.854986549988,29004.028081890006,53355.30904128 2025-06-17,04:32:14.000,168,11074525,5044,0,1750134733,13203.821304999998,28542.725965560006,53355.2112216 2025-06-17,04:32:15.000,168,11074512,4805,0,1750134734,13203.720260349997,31310.827677869995,53355.2112216 2025-06-17,04:32:16.000,168,11074468,4885,0,1750134735,13203.693315110002,26235.996860879997,53355.232182960004 2025-06-17,04:32:17.000,168,11074493,5525,0,1750134736,13203.646160939992,27620.093536379994,53355.2112216 2025-06-17,04:32:18.000,168,11074452,4925,0,1750134737,13203.592270460002,28542.761211210003,53355.17628600001 2025-06-17,04:32:19.000,168,11074454,4805,0,1750134738,13203.518171049996,30388.16000304,53355.17628600001 2025-06-17,04:32:20.000,168,11074454,4965,0,1750134739,13203.477753189996,30849.48326676,53355.16929888 2025-06-17,04:32:21.000,168,11074502,4885,0,1750134740,13203.430599020001,31310.877021780005,53355.15532464001 2025-06-17,04:32:22.000,168,11074460,5044,0,1750134741,13203.423862709991,28542.775309470002,53355.16929888 2025-06-17,04:32:23.000,168,11074489,5325,0,1750134742,13203.39018116,30388.16000304,53355.10641480001 2025-06-17,04:32:24.000,168,11074489,5285,0,1750134743,13203.363235919991,30388.16705217,53355.10641480001 2025-06-17,04:32:25.000,168,11074510,4085,0,1750134744,13203.363235919991,34078.97168495999,53355.10641480001 2025-06-17,04:32:26.000,168,11074507,4645,0,1750134745,13203.30934544,34078.950537569996,53355.09244056 2025-06-17,04:32:27.000,168,11074454,4885,0,1750134746,13203.275663889995,25313.20230171,53355.09942768 2025-06-17,04:32:28.000,168,11074450,4645,0,1750134747,13203.28240019999,30388.040167829997,53355.10641480001 2025-06-17,04:32:29.000,168,11074450,4845,0,1750134748,13203.26219126999,27619.917308129996,53355.05051784 2025-06-17,04:32:30.000,168,11074487,5245,0,1750134749,13203.22177340999,27619.910258999997,53354.95269816 2025-06-17,04:32:31.000,168,11074479,4925,0,1750134750,13203.215037099995,30388.096560870006,53354.99462088 2025-06-17,04:32:32.000,168,11074507,5325,0,1750134751,13203.174619239995,24390.4218408,53354.95968528001 2025-06-17,04:32:33.000,168,11074484,4605,0,1750134752,13203.147674,24851.829694080006,53355.015582240005 2025-06-17,04:32:34.000,168,11074479,5245,0,1750134753,13203.16788293,28542.683670779996,53354.99462088 2025-06-17,04:32:35.000,168,11074445,5325,0,1750134754,13203.147674,30388.117708260004,53354.917762560006 2025-06-17,04:32:36.000,168,11074456,4685,0,1750134755,13203.093783519995,28542.65547426,53354.98763376001 2025-06-17,04:32:37.000,168,11074542,4685,0,1750134756,13203.08031089999,24390.485282969996,53354.917762560006 2025-06-17,04:32:38.000,168,11074499,5445,0,1750134757,13203.02642042,28542.613179480002,53354.917762560006 2025-06-17,04:32:39.000,168,11074532,5044,0,1750134758,13202.972529939994,29465.351345610005,53354.91077544001 2025-06-17,04:32:40.000,168,11074486,5005,0,1750134759,13202.96579363,31310.743088310002,53354.86885272001 2025-06-17,04:32:41.000,168,11074517,5525,0,1750134760,13202.905166839999,30388.061315219995,53354.847891360005 2025-06-17,04:32:42.000,168,11074467,5125,0,1750134761,13202.891694219994,29926.681658460002,53354.847891360005 2025-06-17,04:32:43.000,168,11074495,4285,0,1750134762,13202.864748979999,28542.62022861,53354.80596864 2025-06-17,04:32:44.000,168,11074481,5485,0,1750134763,13202.831067429994,33617.40875082,53354.72212320001 2025-06-17,04:32:45.000,168,11074453,5165,0,1750134764,13202.831067429994,32233.417812269996,53354.81295576 2025-06-17,04:32:46.000,168,11074535,5405,0,1750134765,13202.831067429994,28081.16303142,53354.80596864 2025-06-17,04:32:47.000,168,11074534,4645,0,1750134766,13202.824331119999,30387.927381750007,53354.80596864 2025-06-17,04:32:48.000,168,11074543,5125,0,1750134767,13202.817594809989,31310.59505658,53354.70116184001 2025-06-17,04:32:49.000,168,11074478,4925,0,1750134768,13202.864748979999,31310.566860060004,53354.70116184001 2025-06-17,04:32:50.000,168,11074500,4885,0,1750134769,13202.884957909999,33617.310063,53354.74308456001 2025-06-17,04:32:51.000,168,11074505,4405,0,1750134770,13202.91863945999,32233.290927930007,53354.74308456001 2025-06-17,04:32:52.000,168,11074482,4565,0,1750134771,13202.932112079994,30849.222448950008,53354.798981520005 2025-06-17,04:32:53.000,168,11074471,5525,0,1750134772,13202.952321009994,29926.498381080004,53354.7570588 2025-06-17,04:32:54.000,168,11074492,4605,0,1750134773,13202.952321009994,26235.679650029997,53354.729110320004 2025-06-17,04:32:55.000,168,11074526,4725,0,1750134774,13202.96579363,28542.415803840006,53354.71513608 2025-06-17,04:32:56.000,168,11074478,5044,0,1750134775,13202.93884838999,28542.444000360003,53354.70814896 2025-06-17,04:32:57.000,168,11074483,5445,0,1750134776,13202.972529939994,29926.5265776,53354.70814896 2025-06-17,04:32:58.000,168,11074518,4645,0,1750134777,13202.93884838999,31310.566860060004,53354.76404592 2025-06-17,04:32:59.000,168,11074484,5125,0,1750134778,13202.98600256,28542.394656450007,53354.680200480005 2025-06-17,04:33:00.000,168,11074468,4925,0,1750134779,13202.96579363,30849.15195765,53354.67321336001 2025-06-17,04:33:01.000,168,11074501,5245,0,1750134780,13202.952321009994,29465.125773449996,53354.71513608 2025-06-17,04:33:02.000,168,11074491,5325,0,1750134781,13202.97926624999,29003.753165820002,53354.694174719996 2025-06-17,04:33:03.000,168,11074502,4925,0,1750134782,13202.972529939994,32233.19928924,53354.73609744 2025-06-17,04:33:04.000,168,11074492,5005,0,1750134783,13202.952321009994,28081.043196209997,53354.65225200001 2025-06-17,04:33:05.000,168,11074483,5565,0,1750134784,13202.95905731999,30849.14490852,53354.70814896 2025-06-17,04:33:06.000,168,11074502,4685,0,1750134785,13202.952321009994,29926.441988039995,53354.70116184001 2025-06-17,04:33:07.000,168,11074482,4725,0,1750134786,13202.945584699999,29003.703821910007,53354.680200480005 2025-06-17,04:33:08.000,168,11074537,5525,0,1750134787,13202.93884838999,25312.849845210003,53354.70814896 2025-06-17,04:33:09.000,168,11074503,5405,0,1750134788,13202.932112079994,36385.32718574999,53354.72212320001 2025-06-17,04:33:10.000,168,11074534,4365,0,1750134789,13202.98600256,29003.675625389995,53354.70116184001 2025-06-17,04:33:11.000,168,11074497,5085,0,1750134790,13202.952321009994,30849.102613740004,53354.78500728 2025-06-17,04:33:12.000,168,11074532,4925,0,1750134791,13202.972529939994,28081.02909795,53354.73609744 2025-06-17,04:33:13.000,168,11074532,4805,0,1750134792,13202.95905731999,24851.491335839994,53354.76404592 2025-06-17,04:33:14.000,168,11074517,5325,0,1750134793,13202.91863945999,30387.66656394,53354.65225200001 2025-06-17,04:33:15.000,168,11074534,4645,0,1750134794,13202.932112079994,29464.991839979994,53354.71513608 2025-06-17,04:33:16.000,168,11074515,5285,0,1750134795,13202.932112079994,29926.37854587,53354.694174719996 2025-06-17,04:33:17.000,168,11074503,4605,0,1750134796,13202.905166839999,32694.487307310003,53354.7570588 2025-06-17,04:33:18.000,168,11074500,4725,0,1750134797,13202.878221599989,29926.343300220004,53354.77103304001 2025-06-17,04:33:19.000,168,11074515,5285,0,1750134798,13202.864748979999,27158.26978443,53354.72212320001 2025-06-17,04:33:20.000,168,11074489,5565,0,1750134799,13202.831067429994,27619.649441190006,53354.729110320004 2025-06-17,04:33:21.000,168,11074562,4965,0,1750134800,13202.790649569994,32233.149945330006,53354.74308456001 2025-06-17,04:33:22.000,168,11074543,5245,0,1750134801,13202.750231709993,29003.668576259995,53354.76404592 2025-06-17,04:33:23.000,168,11074514,4004,0,1750134802,13202.689604919993,29464.970692589995,53354.750071680006 2025-06-17,04:33:24.000,168,11074480,4845,0,1750134803,13202.703077539998,30387.6806622,53354.6871876 2025-06-17,04:33:25.000,168,11074458,3885,0,1750134804,13202.662659679998,37769.31107517,53354.64526488 2025-06-17,04:33:26.000,168,11074480,5005,0,1750134805,13202.595296580002,28080.85991883,53354.74308456001 2025-06-17,04:33:27.000,168,11074532,4004,0,1750134806,13202.575087650002,30387.624269160005,53354.750071680006 2025-06-17,04:33:28.000,168,11074547,5165,0,1750134807,13202.527933479992,25774.081470239995,53354.71513608 2025-06-17,04:33:29.000,168,11074521,5405,0,1750134808,13202.500988239997,27619.39567251,53354.680200480005 2025-06-17,04:33:30.000,168,11074461,5645,0,1750134809,13202.514460860002,23005.87402098,53354.6173164 2025-06-17,04:33:31.000,168,11074534,4125,0,1750134810,13202.494251930002,25312.610174789996,53354.67321336001 2025-06-17,04:33:32.000,168,11074482,3965,0,1750134811,13202.406679899992,26696.657506379997,53354.65923912 2025-06-17,04:33:33.000,168,11074512,5005,0,1750134812,13202.399943589997,26696.62930986,53354.62430352001 2025-06-17,04:33:34.000,168,11074501,5165,0,1750134813,13202.366262039992,25312.54673262,53354.582380800006 2025-06-17,04:33:35.000,168,11074460,4805,0,1750134814,13202.325844179992,23467.105646009994,53354.62430352001 2025-06-17,04:33:36.000,168,11074370,4765,0,1750134815,13202.346053109992,29003.28087411,53354.59635504 2025-06-17,04:33:37.000,168,11074506,4765,0,1750134816,13202.379734659997,31309.96768401,53354.6173164 2025-06-17,04:33:38.000,168,11074477,5445,0,1750134817,13202.346053109992,30848.630322030003,53354.59635504 2025-06-17,04:33:39.000,168,11074521,5205,0,1750134818,13202.339316799997,26696.403737700006,53354.57539368001 2025-06-17,04:33:40.000,168,11074478,5085,0,1750134819,13202.325844179992,29925.807566339994,53354.5474452 2025-06-17,04:33:41.000,168,11074472,4725,0,1750134820,13202.292162630001,27157.684706640008,53354.48456112001 2025-06-17,04:33:42.000,168,11074481,5165,0,1750134821,13202.305635249992,29003.041203689994,53354.48456112001 2025-06-17,04:33:43.000,168,11074522,4845,0,1750134822,13202.251744770001,24850.871012400006,53354.512509600005 2025-06-17,04:33:44.000,168,11074504,4725,0,1750134823,13202.238272149996,28541.626301280005,53354.56840656 2025-06-17,04:33:45.000,168,11074458,4805,0,1750134824,13202.19111798,29464.378565670006,53354.51949672 2025-06-17,04:33:46.000,168,11074503,5165,0,1750134825,13202.19111798,25773.5316381,53354.55443232001 2025-06-17,04:33:47.000,168,11074480,4885,0,1750134826,13202.117018569996,32693.72600127,53354.45661264001 2025-06-17,04:33:48.000,168,11074542,4965,0,1750134827,13202.015973919995,30848.299012920004,53354.49154824 2025-06-17,04:33:49.000,168,11074462,4805,0,1750134828,13201.914929269995,26234.819656170002,53354.43565128001 2025-06-17,04:33:50.000,168,11074408,4925,0,1750134829,13201.854302479995,29925.59609244,53354.40071568 2025-06-17,04:33:51.000,168,11074473,4405,0,1750134830,13201.82062092999,32693.669608230004,53354.463599760005 2025-06-17,04:33:52.000,168,11074458,4845,0,1750134831,13201.712839969994,23005.380581880003,53354.43565128001 2025-06-17,04:33:53.000,168,11074479,5205,0,1750134832,13201.645476869999,24389.413815210006,53354.393728560004 2025-06-17,04:33:54.000,168,11074511,5245,0,1750134833,13201.537695909989,31770.980786009997,53354.35180584 2025-06-17,04:33:55.000,168,11074478,5005,0,1750134834,13201.483805429998,29464.195288290008,53354.3727672 2025-06-17,04:33:56.000,168,11074478,5085,0,1750134835,13201.456860189988,30848.228521619996,53354.36578008001 2025-06-17,04:33:57.000,168,11074537,5245,0,1750134836,13201.416442330003,31309.48129404,53354.38674144001 2025-06-17,04:33:58.000,168,11074477,5325,0,1750134837,13201.402969709998,26695.97374077,53354.33783160001 2025-06-17,04:33:59.000,168,11074506,4004,0,1750134838,13201.362551849998,27157.360446659994,53354.33084448 2025-06-17,04:34:00.000,168,11074453,5285,0,1750134839,13201.349079229993,31309.48129404,53354.28892176001 2025-06-17,04:34:01.000,168,11074476,4765,0,1750134840,13201.362551849998,28080.04926888,53354.32385736 2025-06-17,04:34:02.000,168,11074492,4765,0,1750134841,13201.376024470002,23927.829733680002,53354.30988312 2025-06-17,04:34:03.000,168,11074476,4725,0,1750134842,13201.369288159993,32232.113723219998,53354.19808920001 2025-06-17,04:34:04.000,168,11074498,4765,0,1750134843,13201.369288159993,31309.354409699998,53354.26097328 2025-06-17,04:34:05.000,168,11074490,5044,0,1750134844,13201.396233400003,29925.307078109996,53354.21206344 2025-06-17,04:34:06.000,168,11074487,5485,0,1750134845,13201.376024470002,27618.60616995,53354.21905056001 2025-06-17,04:34:07.000,168,11074521,5085,0,1750134846,13201.342342919997,27618.648464729995,53354.226037680004 2025-06-17,04:34:08.000,168,11074493,5005,0,1750134847,13201.301925059997,25773.22852551,53354.26097328 2025-06-17,04:34:09.000,168,11074499,5165,0,1750134848,13201.288452439992,31770.825705149997,53354.246999040006 2025-06-17,04:34:10.000,168,11074470,4805,0,1750134849,13201.274979820002,30386.764275299996,53354.2330248 2025-06-17,04:34:11.000,168,11074543,5365,0,1750134850,13201.214353030002,25773.291967679994,53354.19808920001 2025-06-17,04:34:12.000,168,11074496,4845,0,1750134851,13201.187407789992,28541.3725326,53354.19110208001 2025-06-17,04:34:13.000,168,11074464,4925,0,1750134852,13201.167198859992,26234.657526180003,53354.14219224 2025-06-17,04:34:14.000,168,11074512,4805,0,1750134853,13201.133517310001,29002.759238490005,53354.13520512 2025-06-17,04:34:15.000,168,11074494,4765,0,1750134854,13201.052681590001,25311.996900480008,53354.15616648 2025-06-17,04:34:16.000,168,11074496,4885,0,1750134855,13201.079626829996,26234.629329660005,53354.17014072001 2025-06-17,04:34:17.000,168,11074504,4605,0,1750134856,13201.066154209992,28541.316139560004,53354.079308160006 2025-06-17,04:34:18.000,168,11074490,4805,0,1750134857,13201.059417899996,27618.634366469996,53354.17014072001 2025-06-17,04:34:19.000,168,11074544,4885,0,1750134858,13201.093099450001,27157.261758840003,53354.17014072001 2025-06-17,04:34:20.000,168,11074494,4004,0,1750134859,13201.086363139992,28079.950581059995,53354.128218000005 2025-06-17,04:34:21.000,168,11074508,5005,0,1750134860,13201.093099450001,30386.700833130002,53354.12123088001 2025-06-17,04:34:22.000,168,11074510,4925,0,1750134861,13201.086363139992,29002.681698059998,53354.13520512 2025-06-17,04:34:23.000,168,11074511,5285,0,1750134862,13201.066154209992,30386.750177039998,53354.13520512 2025-06-17,04:34:24.000,168,11074594,4725,0,1750134863,13201.099835759996,30847.995900330003,53354.14917936001 2025-06-17,04:34:25.000,168,11074521,5365,0,1750134864,13201.072890520001,26695.910298600007,53354.10026952001 2025-06-17,04:34:26.000,168,11074477,5125,0,1750134865,13201.106572069992,28541.302041300005,53354.05135968001 2025-06-17,04:34:27.000,168,11074489,5205,0,1750134866,13201.072890520001,28541.35138521,53354.0932824 2025-06-17,04:34:28.000,168,11074490,4525,0,1750134867,13201.126780999992,31309.389655349994,53354.11424376 2025-06-17,04:34:29.000,168,11074465,5365,0,1750134868,13201.126780999992,29463.94151961,53354.10026952001 2025-06-17,04:34:30.000,168,11074499,5285,0,1750134869,13201.106572069992,35000.109698579996,53354.10725664 2025-06-17,04:34:31.000,168,11074483,5245,0,1750134870,13201.086363139992,28541.266795649994,53354.177127840005 2025-06-17,04:34:32.000,168,11074529,5205,0,1750134871,13201.052681590001,26234.453101410007,53354.14917936001 2025-06-17,04:34:33.000,168,11074519,5405,0,1750134872,13201.039208969996,28079.865991500003,53354.11424376 2025-06-17,04:34:34.000,168,11074501,5285,0,1750134873,13201.012263730001,26695.83275817,53354.15616648 2025-06-17,04:34:35.000,168,11074488,4925,0,1750134874,13201.005527419991,25311.665591369994,53354.19110208001 2025-06-17,04:34:36.000,168,11074503,5245,0,1750134875,13200.965109559991,29925.173144639994,53354.17014072001 2025-06-17,04:34:37.000,168,11074535,5205,0,1750134876,13200.965109559991,28079.74615629,53354.13520512 2025-06-17,04:34:38.000,168,11074499,5085,0,1750134877,13201.012263730001,28541.069420009997,53354.14917936001 2025-06-17,04:34:39.000,168,11074519,5245,0,1750134878,13200.978582179996,29463.730045710006,53354.1631536 2025-06-17,04:34:40.000,168,11074510,5044,0,1750134879,13200.978582179996,31770.402757350006,53354.128218000005 2025-06-17,04:34:41.000,168,11074479,5205,0,1750134880,13200.978582179996,30386.383622280002,53354.1631536 2025-06-17,04:34:42.000,168,11074504,4805,0,1750134881,13200.978582179996,33154.428941549995,53354.21905056001 2025-06-17,04:34:43.000,168,11074496,4805,0,1750134882,13201.019000039996,31309.044247979997,53354.19110208001 2025-06-17,04:34:44.000,168,11074465,4285,0,1750134883,13200.992054800001,30386.348376630005,53354.14219224 2025-06-17,04:34:45.000,168,11074494,4765,0,1750134884,13200.998791109996,26695.52259645,53354.226037680004 2025-06-17,04:34:46.000,168,11074539,5044,0,1750134885,13201.012263730001,28540.8790935,53354.24001192001 2025-06-17,04:34:47.000,168,11074508,4965,0,1750134886,13201.012263730001,32231.648480639997,53354.226037680004 2025-06-17,04:34:48.000,168,11074516,4885,0,1750134887,13200.97184587,29002.216455479997,53354.246999040006 2025-06-17,04:34:49.000,168,11074530,4765,0,1750134888,13200.958373249996,29002.19530809,53354.246999040006 2025-06-17,04:34:50.000,168,11074501,5245,0,1750134889,13200.95163694,31308.903265379995,53354.2330248 2025-06-17,04:34:51.000,168,11074500,4965,0,1750134890,13200.944900629991,27156.718975829994,53354.2330248 2025-06-17,04:34:52.000,168,11074506,4685,0,1750134891,13200.958373249996,29002.103669400007,53354.246999040006 2025-06-17,04:34:53.000,168,11074493,5125,0,1750134892,13200.91121908,31770.17013606,53354.24001192001 2025-06-17,04:34:54.000,168,11074509,5405,0,1750134893,13200.93142801,31308.755233649994,53354.26796040001 2025-06-17,04:34:55.000,168,11074509,5044,0,1750134894,13200.88427383999,28079.330257620008,53354.28892176001 2025-06-17,04:34:56.000,168,11074488,4925,0,1750134895,13200.85059229,30847.312134720007,53354.295908880005 2025-06-17,04:34:57.000,168,11074510,4885,0,1750134896,13200.78322918999,33615.37155225,53354.26796040001 2025-06-17,04:34:58.000,168,11074507,5285,0,1750134897,13200.74954764,25772.474268599995,53354.25398616 2025-06-17,04:34:59.000,168,11074455,5325,0,1750134898,13200.64850299,27617.901256950005,53354.26097328 2025-06-17,04:35:00.000,168,11074491,5165,0,1750134899,13200.60808513,28079.154029369995,53354.2330248 2025-06-17,04:35:01.000,168,11074418,4805,0,1750134900,13200.52051309999,33153.90730593,53354.27494752 2025-06-17,04:35:02.000,168,11074496,4805,0,1750134901,13200.50030416999,29001.772360289993,53354.24001192001 2025-06-17,04:35:03.000,168,11074512,4885,0,1750134902,13200.48009523999,25311.024120539994,53354.18411496 2025-06-17,04:35:04.000,168,11074473,5325,0,1750134903,13200.426204759999,32692.44305961,53354.2330248 2025-06-17,04:35:05.000,168,11074531,4925,0,1750134904,13200.405995829999,36844.535710469994,53354.27494752 2025-06-17,04:35:06.000,168,11074479,5245,0,1750134905,13200.372314279994,27156.239634989994,53354.246999040006 2025-06-17,04:35:07.000,168,11074536,4965,0,1750134906,13200.298214869988,30846.973776479994,53354.21206344 2025-06-17,04:35:08.000,168,11074458,4445,0,1750134907,13200.244324389998,35460.32624889001,53354.19110208001 2025-06-17,04:35:09.000,168,11074491,5285,0,1750134908,13200.217379149988,27156.232585859994,53354.177127840005 2025-06-17,04:35:10.000,168,11074509,5245,0,1750134909,13200.143279739998,29001.582033779996,53354.15616648 2025-06-17,04:35:11.000,168,11074503,5245,0,1750134910,13200.123070809997,33614.976800970006,53354.17014072001 2025-06-17,04:35:12.000,168,11074517,5044,0,1750134911,13200.109598189993,31308.2265489,53354.1631536 2025-06-17,04:35:13.000,168,11074505,5245,0,1750134912,13200.102861879997,31308.20540151,53354.15616648 2025-06-17,04:35:14.000,168,11074494,5005,0,1750134913,13200.075916640002,27156.17619282,53354.079308160006 2025-06-17,04:35:15.000,168,11074565,5325,0,1750134914,13200.082652949997,25772.037222540006,53354.079308160006 2025-06-17,04:35:16.000,168,11074455,5205,0,1750134915,13200.069180329992,23926.694823750004,53354.08629528 2025-06-17,04:35:17.000,168,11074505,5245,0,1750134916,13200.075916640002,28540.124836589996,53354.12123088001 2025-06-17,04:35:18.000,168,11074515,5044,0,1750134917,13200.062444019997,30846.75525345,53354.03738544 2025-06-17,04:35:19.000,168,11074527,5405,0,1750134918,13200.028762469992,33153.49140725999,53354.10026952001 2025-06-17,04:35:20.000,168,11074502,4685,0,1750134919,13200.028762469992,28078.695835920007,53354.06533392 2025-06-17,04:35:21.000,168,11074546,4965,0,1750134920,13200.028762469992,26233.318191479993,53354.128218000005 2025-06-17,04:35:22.000,168,11074537,5445,0,1750134921,13200.008553539992,31769.415879149994,53354.0932824 2025-06-17,04:35:23.000,168,11074497,5165,0,1750134922,13199.974871990002,32230.788486780002,53354.04437256 2025-06-17,04:35:24.000,168,11074480,4885,0,1750134923,13199.961399369997,30385.43903886,53354.04437256 2025-06-17,04:35:25.000,168,11074454,4685,0,1750134924,13199.988344609992,25771.987878629996,53354.03738544 2025-06-17,04:35:26.000,168,11074474,4085,0,1750134925,13199.954663060002,29924.002989059998,53354.03039832001 2025-06-17,04:35:27.000,168,11074514,4885,0,1750134926,13199.988344609992,29924.031185579996,53354.03039832001 2025-06-17,04:35:28.000,168,11074510,4885,0,1750134927,13199.974871990002,33614.765327069996,53354.03039832001 2025-06-17,04:35:29.000,168,11074482,4765,0,1750134928,13199.934454130002,27155.99996457,53354.03039832001 2025-06-17,04:35:30.000,168,11074555,5285,0,1750134929,13199.920981509997,30846.712958670003,53354.01642408 2025-06-17,04:35:31.000,168,11074500,4725,0,1750134930,13199.920981509997,29462.700872729998,53354.00244984001 2025-06-17,04:35:32.000,168,11074523,5165,0,1750134931,13199.947926749992,24849.249712499994,53354.02341120001 2025-06-17,04:35:33.000,168,11074474,4965,0,1750134932,13199.920981509997,28539.92041182,53354.03039832001 2025-06-17,04:35:34.000,168,11074524,3965,0,1750134933,13199.920981509997,29924.045283839994,53354.01642408 2025-06-17,04:35:35.000,168,11074526,4805,0,1750134934,13199.961399369997,29001.285970319994,53354.03039832001 2025-06-17,04:35:36.000,168,11074485,5205,0,1750134935,13199.961399369997,26694.585062159997,53354.009436960005 2025-06-17,04:35:37.000,168,11074489,5205,0,1750134936,13199.927717819992,29462.651528820003,53354.03039832001 2025-06-17,04:35:38.000,168,11074503,5245,0,1750134937,13199.920981509997,27617.259786120005,53353.97450136 2025-06-17,04:35:39.000,168,11074497,5245,0,1750134938,13199.947926749992,31308.022124130002,53354.01642408 2025-06-17,04:35:40.000,168,11074545,5125,0,1750134939,13199.961399369997,31769.324240460002,53354.00244984001 2025-06-17,04:35:41.000,168,11074496,4885,0,1750134940,13199.981608299997,29923.9888908,53353.99546272 2025-06-17,04:35:42.000,168,11074476,5044,0,1750134941,13199.995080920002,27617.203393079995,53353.9884756 2025-06-17,04:35:43.000,168,11074469,5285,0,1750134942,13200.001817229997,30846.656565629994,53354.03039832001 2025-06-17,04:35:44.000,168,11074451,5205,0,1750134943,13199.988344609992,27155.894227619996,53354.02341120001 2025-06-17,04:35:45.000,168,11074495,5325,0,1750134944,13199.988344609992,28539.89926443,53353.96751424 2025-06-17,04:35:46.000,168,11074468,4765,0,1750134945,13200.028762469992,23926.497448110007,53354.05135968001 2025-06-17,04:35:47.000,168,11074479,5165,0,1750134946,13200.001817229997,31307.944583699995,53354.01642408 2025-06-17,04:35:48.000,168,11074520,4965,0,1750134947,13199.988344609992,25771.860994290008,53353.97450136 2025-06-17,04:35:49.000,168,11074499,5445,0,1750134948,13199.995080920002,29923.96774341,53354.03039832001 2025-06-17,04:35:50.000,168,11074482,4965,0,1750134949,13199.947926749992,28539.962706599996,53354.01642408 2025-06-17,04:35:51.000,168,11074487,5125,0,1750134950,13199.920981509997,31308.03622239,53354.079308160006 2025-06-17,04:35:52.000,168,11074511,5285,0,1750134951,13199.846882099991,31769.35948611,53354.058346800004 2025-06-17,04:35:53.000,168,11074507,5085,0,1750134952,13199.833409480001,27617.287982640002,53354.058346800004 2025-06-17,04:35:54.000,168,11074541,5365,0,1750134953,13199.819936859996,36844.15505745,53354.05135968001 2025-06-17,04:35:55.000,168,11074509,5165,0,1750134954,13199.826673169991,27155.99291544,53354.02341120001 2025-06-17,04:35:56.000,168,11074531,5285,0,1750134955,13199.779518999996,28540.019099640005,53354.009436960005 2025-06-17,04:35:57.000,168,11074527,5405,0,1750134956,13199.725628519991,31308.134910210007,53354.03039832001 2025-06-17,04:35:58.000,168,11074506,4685,0,1750134957,13199.718892209996,27156.042259349997,53353.9884756 2025-06-17,04:35:59.000,168,11074513,5325,0,1750134958,13199.705419589991,34537.49644407,53354.01642408 2025-06-17,04:36:00.000,168,11074541,5405,0,1750134959,13199.66500172999,26694.747192149996,53353.99546272 2025-06-17,04:36:01.000,168,11074489,5245,0,1750134960,13199.66500172999,28078.76632722,53354.00244984001 2025-06-17,04:36:02.000,168,11074492,4845,0,1750134961,13199.60437493999,30385.481333639997,53354.01642408 2025-06-17,04:36:03.000,168,11074500,4525,0,1750134962,13199.63132018,31769.549812619996,53354.03738544 2025-06-17,04:36:04.000,168,11074488,4885,0,1750134963,13199.58416600999,29924.12282427,53354.009436960005 2025-06-17,04:36:05.000,168,11074492,4685,0,1750134964,13199.55048446,34076.21547513,53354.05135968001 2025-06-17,04:36:06.000,168,11074499,5245,0,1750134965,13199.52353921999,30846.811646489994,53353.9884756 2025-06-17,04:36:07.000,168,11074513,5285,0,1750134966,13199.48312135999,35460.24165933,53354.058346800004 2025-06-17,04:36:08.000,168,11074559,5245,0,1750134967,13199.40902195,29924.15806992,53353.96751424 2025-06-17,04:36:09.000,168,11074516,4965,0,1750134968,13199.36186777999,25310.79854838,53353.98148848001 2025-06-17,04:36:10.000,168,11074493,5205,0,1750134969,13199.294504679994,26694.740143019997,53353.94655288 2025-06-17,04:36:11.000,168,11074480,4965,0,1750134970,13199.254086819994,35921.663610870004,53353.95354000001 2025-06-17,04:36:12.000,168,11074505,5285,0,1750134971,13199.213668959994,30385.60821798,53353.9186044 2025-06-17,04:36:13.000,168,11074448,4605,0,1750134972,13199.146305859998,31769.592107400007,53353.841746080005 2025-06-17,04:36:14.000,168,11074478,4645,0,1750134973,13199.092415379993,37305.732089850004,53353.911617280006 2025-06-17,04:36:15.000,168,11074544,4165,0,1750134974,13199.065470139998,28540.258770059998,53353.83475896001 2025-06-17,04:36:16.000,168,11074508,4845,0,1750134975,13198.991370729993,28078.92845721,53353.83475896001 2025-06-17,04:36:17.000,168,11074512,4725,0,1750134976,13198.924007629998,30385.671660149994,53353.82777184 2025-06-17,04:36:18.000,168,11074539,5525,0,1750134977,13198.910535009993,34076.405801639994,53353.77187488 2025-06-17,04:36:19.000,168,11074483,4445,0,1750134978,13198.849908219992,28540.265819189997,53353.82078472 2025-06-17,04:36:20.000,168,11074508,4605,0,1750134979,13198.829699289992,28078.956653729998,53353.88366880001 2025-06-17,04:36:21.000,168,11074473,4565,0,1750134980,13198.796017740002,29924.30610165,53353.841746080005 2025-06-17,04:36:22.000,168,11074528,4725,0,1750134981,13198.775808810002,27617.591095230004,53353.81379760001 2025-06-17,04:36:23.000,168,11074522,4085,0,1750134982,13198.701709399997,32230.999960679997,53353.75790064 2025-06-17,04:36:24.000,168,11074439,5285,0,1750134983,13198.668027849992,34537.71496709999,53353.71597792001 2025-06-17,04:36:25.000,168,11074484,4965,0,1750134984,13198.654555230001,26694.902273009997,53353.76488776001 2025-06-17,04:36:26.000,168,11074492,4725,0,1750134985,13198.607401059991,29924.277905130002,53353.69501656001 2025-06-17,04:36:27.000,168,11074487,5005,0,1750134986,13198.580455819996,32230.950616770002,53353.69501656001 2025-06-17,04:36:28.000,168,11074528,4925,0,1750134987,13198.506356409991,30385.629365369998,53353.6391196 2025-06-17,04:36:29.000,168,11074486,4965,0,1750134988,13198.48614747999,30385.558874070004,53353.56924840001 2025-06-17,04:36:30.000,168,11074517,5285,0,1750134989,13198.432257,33615.01204662,53353.625145360005 2025-06-17,04:36:31.000,168,11074516,5005,0,1750134990,13198.38510282999,28078.865015040006,53353.56226128 2025-06-17,04:36:32.000,168,11074529,5285,0,1750134991,13198.30426710999,26233.515567120005,53353.5343128 2025-06-17,04:36:33.000,168,11074503,5085,0,1750134992,13198.25037663,31769.641451310003,53353.555274160004 2025-06-17,04:36:34.000,168,11074461,5405,0,1750134993,13198.2301677,31308.332285850003,53353.48540296 2025-06-17,04:36:35.000,168,11074513,4925,0,1750134994,13198.16280459999,30847.009022130005,53353.52732568001 2025-06-17,04:36:36.000,168,11074482,4965,0,1750134995,13198.10217780999,33153.73107768,53353.52033856001 2025-06-17,04:36:37.000,168,11074460,4925,0,1750134996,13198.034814709994,29924.29905252,53353.54828704001 2025-06-17,04:36:38.000,168,11074440,4525,0,1750134997,13197.994396849994,29001.645475950005,53353.52033856001 2025-06-17,04:36:39.000,168,11074457,5365,0,1750134998,13197.947242679998,32230.98586242,53353.52033856001 2025-06-17,04:36:40.000,168,11074451,5165,0,1750134999,13197.900088509989,28540.2446718,53353.47841584001 2025-06-17,04:36:41.000,168,11074458,4365,0,1750135000,13197.859670649988,34537.67972145,53353.45046736001 2025-06-17,04:36:42.000,168,11074511,5325,0,1750135001,13197.846198029998,26694.782437800008,53353.44348024 2025-06-17,04:36:43.000,168,11074454,4885,0,1750135002,13197.778834930003,31769.5216161,53353.43649312 2025-06-17,04:36:44.000,168,11074482,4725,0,1750135003,13197.799043859988,31308.092615429996,53353.42251888 2025-06-17,04:36:45.000,168,11074470,5044,0,1750135004,13197.751889689993,31769.437026540007,53353.35963480001 2025-06-17,04:36:46.000,168,11074495,5245,0,1750135005,13197.731680759993,30385.326252779996,53353.38059616001 2025-06-17,04:36:47.000,168,11074498,4725,0,1750135006,13197.711471829993,28539.983853989994,53353.3246992 2025-06-17,04:36:48.000,168,11074534,4725,0,1750135007,13197.664317659997,33614.73008142,53353.34566056 2025-06-17,04:36:49.000,168,11074465,5445,0,1750135008,13197.623899799997,29001.342363360003,53353.31072496001 2025-06-17,04:36:50.000,168,11074502,4925,0,1750135009,13197.617163490002,29924.024136449996,53353.30373784 2025-06-17,04:36:51.000,168,11074500,4765,0,1750135010,13197.570009319992,29001.321215970005,53353.27578936 2025-06-17,04:36:52.000,168,11074537,5245,0,1750135011,13197.529591459992,31308.008025870004,53353.21290528001 2025-06-17,04:36:53.000,168,11074495,5205,0,1750135012,13197.495909910002,29923.946596020003,53353.20591816 2025-06-17,04:36:54.000,168,11074481,5525,0,1750135013,13197.509382529992,29462.630381430004,53353.19893104 2025-06-17,04:36:55.000,168,11074509,4565,0,1750135014,13197.421810499996,31769.33128959,53353.20591816 2025-06-17,04:36:56.000,168,11074531,5285,0,1750135015,13197.388128949991,34537.39775624999,53353.12905984 2025-06-17,04:36:57.000,168,11074459,5405,0,1750135016,13197.287084299991,34076.05334514,53353.122072720005 2025-06-17,04:36:58.000,168,11074491,5365,0,1750135017,13197.219721199996,25771.94558385,53353.08015 2025-06-17,04:36:59.000,168,11074447,5485,0,1750135018,13197.13214917,27155.887178489997,53353.052201520004 2025-06-17,04:37:00.000,168,11074508,5044,0,1750135019,13197.118676549995,26233.24770018,53353.03822728 2025-06-17,04:37:01.000,168,11074501,5405,0,1750135020,13197.06478606999,29462.609234040006,53352.98931744 2025-06-17,04:37:02.000,168,11074492,4845,0,1750135021,13196.99068666,26694.521619990002,53352.98931744 2025-06-17,04:37:03.000,168,11074498,4805,0,1750135022,13196.9502688,32230.598160270005,53352.94739472001 2025-06-17,04:37:04.000,168,11074482,4805,0,1750135023,13196.876169389994,32230.562914619994,53352.91944624 2025-06-17,04:37:05.000,168,11074478,4645,0,1750135024,13196.855960459994,28539.800576609996,53352.884510640004 2025-06-17,04:37:06.000,168,11074515,4925,0,1750135025,13196.82227890999,29923.847908199998,53352.89848488001 2025-06-17,04:37:07.000,168,11074537,5605,0,1750135026,13196.788597359999,23465.068447440004,53352.884510640004 2025-06-17,04:37:08.000,168,11074497,5245,0,1750135027,13196.781861049989,29923.770367770005,53352.84258792 2025-06-17,04:37:09.000,168,11074483,5285,0,1750135028,13196.775124739994,28078.350428549995,53352.86354928 2025-06-17,04:37:10.000,168,11074482,5044,0,1750135029,13196.707761639998,26694.317195220006,53352.84258792 2025-06-17,04:37:11.000,168,11074501,5325,0,1750135030,13196.674080089993,28078.350428549995,53352.81463944 2025-06-17,04:37:12.000,168,11074500,4845,0,1750135031,13196.599980679988,31307.761306319997,53352.70983264001 2025-06-17,04:37:13.000,168,11074508,3804,0,1750135032,13196.599980679988,24848.953649040006,53352.667909920005 2025-06-17,04:37:14.000,168,11074509,5245,0,1750135033,13196.593244369993,27155.668655460002,53352.63297432 2025-06-17,04:37:15.000,168,11074524,4925,0,1750135034,13196.539353890003,28539.6102501,53352.67489704 2025-06-17,04:37:16.000,168,11074502,4885,0,1750135035,13196.498936030002,27616.935526140005,53352.67489704 2025-06-17,04:37:17.000,168,11074514,4765,0,1750135036,13196.485463409997,28539.58910271,53352.6259872 2025-06-17,04:37:18.000,168,11074521,5125,0,1750135037,13196.424836619997,30384.95969802,53352.556116 2025-06-17,04:37:19.000,168,11074481,5325,0,1750135038,13196.418100310002,29462.21448276,53352.54214176001 2025-06-17,04:37:20.000,168,11074431,4565,0,1750135039,13196.411363999992,28078.15305291,53352.53515464 2025-06-17,04:37:21.000,168,11074506,4845,0,1750135040,13196.357473520002,29000.848924260004,53352.570090240006 2025-06-17,04:37:22.000,168,11074539,5285,0,1750135041,13196.317055660002,24387.454157069995,53352.570090240006 2025-06-17,04:37:23.000,168,11074512,4885,0,1750135042,13196.296846730002,26232.719015430004,53352.49323192001 2025-06-17,04:37:24.000,168,11074490,5005,0,1750135043,13196.249692559992,27616.801592670003,53352.47925768 2025-06-17,04:37:25.000,168,11074503,4605,0,1750135044,13196.216011010001,25310.065438859994,53352.54214176001 2025-06-17,04:37:26.000,168,11074480,4205,0,1750135045,13196.216011010001,32230.076524649994,53352.47227056001 2025-06-17,04:37:27.000,168,11074521,4405,0,1750135046,13196.175593150001,29000.778432959996,53352.47925768 2025-06-17,04:37:28.000,168,11074522,4685,0,1750135047,13196.135175290001,27616.773396150005,53352.43034784 2025-06-17,04:37:29.000,168,11074500,4965,0,1750135048,13196.11496636,29000.820727740007,53352.34650240001 2025-06-17,04:37:30.000,168,11074497,5365,0,1750135049,13196.088021119991,32230.104721170006,53352.4163736 2025-06-17,04:37:31.000,168,11074546,4205,0,1750135050,13196.02739432999,31768.8871944,53352.32554104001 2025-06-17,04:37:32.000,168,11074514,4525,0,1750135051,13196.03413064,30384.832813679997,53352.36746376 2025-06-17,04:37:33.000,168,11074514,4765,0,1750135052,13195.919613369995,29000.792531219995,53352.283618320005 2025-06-17,04:37:34.000,168,11074502,4205,0,1750135053,13195.90614074999,28539.469267499997,53352.234708480006 2025-06-17,04:37:35.000,168,11074465,4805,0,1750135054,13195.919613369995,30384.755273250004,53352.283618320005 2025-06-17,04:37:36.000,168,11074518,4965,0,1750135055,13195.86572288999,27616.731101369995,53352.26964408 2025-06-17,04:37:37.000,168,11074520,4805,0,1750135056,13195.818568719995,31307.465242859995,53352.22772136001 2025-06-17,04:37:38.000,168,11074515,5165,0,1750135057,13195.82530502999,29462.066451029998,53352.164837280005 2025-06-17,04:37:39.000,168,11074464,4845,0,1750135058,13195.818568719995,31307.451144599996,53352.15785016001 2025-06-17,04:37:40.000,168,11074464,4925,0,1750135059,13195.83204134,33152.772396,53352.13688880001 2025-06-17,04:37:41.000,168,11074503,4765,0,1750135060,13195.81183241,30384.783469770002,53352.13688880001 2025-06-17,04:37:42.000,168,11074531,5285,0,1750135061,13195.86572288999,25771.381653450007,53352.18579864001 2025-06-17,04:37:43.000,168,11074502,4965,0,1750135062,13195.858986579995,30384.79756803,53352.15785016001 2025-06-17,04:37:44.000,168,11074497,5205,0,1750135063,13195.85225027,29923.417911270008,53352.13688880001 2025-06-17,04:37:45.000,168,11074488,5125,0,1750135064,13195.86572288999,29462.122844070007,53352.08797896001 2025-06-17,04:37:46.000,168,11074549,5325,0,1750135065,13195.899404439995,30384.80461716,53352.046056240004 2025-06-17,04:37:47.000,168,11074490,4965,0,1750135066,13195.939822299995,31768.774408319994,53352.046056240004 2025-06-17,04:37:49.000,168,11074487,5445,0,1750135068,13195.939822299995,29000.870071650003,53352.032082 2025-06-17,04:37:50.000,168,11074517,5365,0,1750135069,13195.95329492,29923.558893869995,53351.9622108 2025-06-17,04:37:51.000,168,11074510,4805,0,1750135070,13195.95329492,31307.592127199998,53351.997146400005 2025-06-17,04:37:52.000,168,11074518,4085,0,1750135071,13196.01392171,27155.577016769996,53352.02509488 2025-06-17,04:37:53.000,168,11074476,4045,0,1750135072,13196.01392171,28078.30813377,53351.94124944001 2025-06-17,04:37:54.000,168,11074562,4885,0,1750135073,13196.020658019996,30846.374600430005,53351.9622108 2025-06-17,04:37:55.000,168,11074468,4725,0,1750135074,13196.061075879996,28078.350428549995,53351.97618504 2025-06-17,04:37:56.000,168,11074485,4525,0,1750135075,13196.03413064,28539.730085310002,53351.98317216 2025-06-17,04:37:57.000,168,11074521,5365,0,1750135076,13196.020658019996,25771.656569519997,53351.899326720006 2025-06-17,04:37:58.000,168,11074447,5165,0,1750135077,13196.040866949996,28539.7512327,53351.948236560005 2025-06-17,04:37:59.000,168,11074482,4925,0,1750135078,13196.04760325999,32691.850932689995,53351.9622108 2025-06-17,04:38:00.000,168,11074518,4885,0,1750135079,13196.0745485,27155.802588930004,53351.90631384 2025-06-17,04:38:01.000,168,11074513,5365,0,1750135080,13196.081284809996,29001.20842989,53351.878365360004 2025-06-17,04:38:02.000,168,11074501,5485,0,1750135081,13196.101493739996,25771.804601249998,53351.87137824001 2025-06-17,04:38:03.000,168,11074509,5285,0,1750135082,13196.067812189991,30846.543779550004,53351.878365360004 2025-06-17,04:38:04.000,168,11074533,5325,0,1750135083,13196.04760325999,32691.928473120002,53351.829455520005 2025-06-17,04:38:05.000,168,11074340,4525,0,1750135084,13196.088021119991,32691.94257138,53351.84342976001 2025-06-17,04:38:06.000,168,11074546,5125,0,1750135085,13196.108230049991,27155.936522400007,53351.81548128 2025-06-17,04:38:07.000,168,11074512,4925,0,1750135086,13196.05433957,33614.673688380004,53351.75958432 2025-06-17,04:38:08.000,168,11074516,4845,0,1750135087,13196.061075879996,35460.07952934,53351.829455520005 2025-06-17,04:38:09.000,168,11074500,4605,0,1750135088,13196.067812189991,28540.012050510006,53351.81548128 2025-06-17,04:38:10.000,168,11074497,5565,0,1750135089,13196.020658019996,30846.776400839997,53351.82246840001 2025-06-17,04:38:11.000,168,11074521,5445,0,1750135090,13196.020658019996,31308.141959340006,53351.79451992 2025-06-17,04:38:12.000,168,11074556,5044,0,1750135091,13196.02739432999,30846.776400839997,53351.82246840001 2025-06-17,04:38:13.000,168,11074527,5165,0,1750135092,13195.98697646999,27156.091603260007,53351.74561008 2025-06-17,04:38:14.000,168,11074501,5085,0,1750135093,13196.01392171,36382.916383289994,53351.7875328 2025-06-17,04:38:15.000,168,11074488,4805,0,1750135094,13196.020658019996,30846.818695619993,53351.80150704001 2025-06-17,04:38:16.000,168,11074483,5405,0,1750135095,13195.98697646999,33153.470259869995,53351.73862296 2025-06-17,04:38:17.000,168,11074458,4765,0,1750135096,13195.960031229995,29462.792511420004,53351.7176616 2025-06-17,04:38:18.000,168,11074472,5005,0,1750135097,13195.94655860999,28540.096640069998,53351.75259720001 2025-06-17,04:38:19.000,168,11074476,4685,0,1750135098,13195.97350385,26233.473272339994,53351.73862296 2025-06-17,04:38:20.000,168,11074477,5285,0,1750135099,13195.92634967999,29001.511542480002,53351.72464872001 2025-06-17,04:38:21.000,168,11074495,5165,0,1750135100,13195.91287706,32692.245683970003,53351.731635840006 2025-06-17,04:38:22.000,168,11074473,5085,0,1750135101,13195.879195509995,29001.462198570007,53351.73862296 2025-06-17,04:38:23.000,168,11074489,5325,0,1750135102,13195.85225027,27617.48535828,53351.68971312 2025-06-17,04:38:24.000,168,11074492,5005,0,1750135103,13195.838777649995,28078.886162430004,53351.65477752001 2025-06-17,04:38:25.000,168,11074481,5485,0,1750135104,13195.85225027,30846.91738344,53351.661764640005 2025-06-17,04:38:26.000,168,11074516,4685,0,1750135105,13195.838777649995,27617.562898710006,53351.5779192 2025-06-17,04:38:27.000,168,11074495,5365,0,1750135106,13195.78488716999,28078.92140808,53351.563944960006 2025-06-17,04:38:28.000,168,11074501,5285,0,1750135107,13195.81183241,29001.638426820005,53351.57093208 2025-06-17,04:38:29.000,168,11074482,4725,0,1750135108,13195.83204134,25310.94658011,53351.542983600004 2025-06-17,04:38:30.000,168,11074504,4765,0,1750135109,13195.83204134,30385.742151450002,53351.542983600004 2025-06-17,04:38:31.000,168,11074483,5245,0,1750135110,13195.82530502999,26233.663598850006,53351.494073760005 2025-06-17,04:38:32.000,168,11074538,4965,0,1750135111,13195.798359789995,32692.471256129997,53351.55695784001 2025-06-17,04:38:33.000,168,11074497,5485,0,1750135112,13195.83204134,29463.095624010006,53351.50106088 2025-06-17,04:38:34.000,168,11074509,5405,0,1750135113,13195.83204134,26695.071452129996,53351.515035120006 2025-06-17,04:38:35.000,168,11074485,4325,0,1750135114,13195.82530502999,33153.92140419,53351.42420256 2025-06-17,04:38:36.000,168,11074524,4805,0,1750135115,13195.81183241,28079.168127629993,53351.46612528001 2025-06-17,04:38:37.000,168,11074459,5165,0,1750135116,13195.82530502999,28540.533686130002,53351.45913816 2025-06-17,04:38:38.000,168,11074537,4885,0,1750135117,13195.83204134,34076.65252119,53351.494073760005 2025-06-17,04:38:39.000,168,11074513,5365,0,1750135118,13195.798359789995,34537.9969323,53351.50804800001 2025-06-17,04:38:40.000,168,11074515,5245,0,1750135119,13195.778150859995,26695.219483859997,53351.53599648001 2025-06-17,04:38:41.000,168,11074528,5044,0,1750135120,13195.778150859995,31308.70588974,53351.46612528001 2025-06-17,04:38:42.000,168,11074485,5285,0,1750135121,13195.79162348,30385.995920129993,53351.41721544001 2025-06-17,04:38:43.000,168,11074502,4965,0,1750135122,13195.81183241,31308.748184519995,53351.4731124 2025-06-17,04:38:44.000,168,11074478,4845,0,1750135123,13195.80509609999,29002.068423749995,53351.4032412 2025-06-17,04:38:45.000,168,11074538,3965,0,1750135124,13195.79162348,34076.934486390004,53351.41022832 2025-06-17,04:38:46.000,168,11074502,4045,0,1750135125,13195.798359789995,30847.523608620002,53351.42420256 2025-06-17,04:38:47.000,168,11074482,4965,0,1750135126,13195.78488716999,35922.31213083,53351.41721544001 2025-06-17,04:38:48.000,168,11074555,5485,0,1750135127,13195.79162348,27618.140927369997,53351.375292720004 2025-06-17,04:38:50.000,168,11074462,5044,0,1750135129,13195.818568719995,31770.31816779,53351.41721544001 2025-06-17,04:38:51.000,168,11074505,5125,0,1750135130,13195.81183241,32693.014039140005,53351.48708664001 2025-06-17,04:38:52.000,168,11074458,4965,0,1750135131,13195.82530502999,32693.05633392,53351.396254080006 2025-06-17,04:38:53.000,168,11074490,5125,0,1750135132,13195.858986579995,32693.112726959997,53351.45215104 2025-06-17,04:38:54.000,168,11074517,5285,0,1750135133,13195.858986579995,30386.41886793,53351.41721544001 2025-06-17,04:38:55.000,168,11074461,5205,0,1750135134,13195.879195509995,28079.710910640002,53351.4032412 2025-06-17,04:38:56.000,168,11074530,4845,0,1750135135,13195.86572288999,26695.712922959996,53351.4032412 2025-06-17,04:38:57.000,168,11074458,4725,0,1750135136,13195.88593181999,28541.252697389995,53351.41022832 2025-06-17,04:38:58.000,168,11074508,4685,0,1750135137,13195.90614074999,31309.368507959996,53351.36131848 2025-06-17,04:38:59.000,168,11074500,3965,0,1750135138,13195.90614074999,31770.734066460005,53351.43118968 2025-06-17,04:39:00.000,168,11074488,4765,0,1750135139,13195.93308599,31770.762262980003,53351.50804800001 2025-06-17,04:39:01.000,168,11074474,4845,0,1750135140,13195.919613369995,28080.028121490002,53351.48009952 2025-06-17,04:39:02.000,168,11074491,5085,0,1750135141,13195.95329492,27618.726005160002,53351.43817680001 2025-06-17,04:39:03.000,168,11074483,5365,0,1750135142,13195.980240159995,32693.655509970005,53351.45215104 2025-06-17,04:39:04.000,168,11074498,4685,0,1750135143,13195.980240159995,23928.041207579998,53351.48708664001 2025-06-17,04:39:05.000,168,11074552,3924,0,1750135144,13196.02739432999,27618.838791240007,53351.48708664001 2025-06-17,04:39:06.000,168,11074543,4485,0,1750135145,13196.0745485,31309.671620549998,53351.52900936 2025-06-17,04:39:07.000,168,11074535,5325,0,1750135146,13196.0745485,28080.267791909995,53351.48009952 2025-06-17,04:39:08.000,168,11074538,4845,0,1750135147,13196.09475743,25312.2365709,53351.515035120006 2025-06-17,04:39:09.000,168,11074482,5044,0,1750135148,13196.081284809996,23928.252681480008,53351.48708664001 2025-06-17,04:39:10.000,168,11074540,4845,0,1750135149,13196.108230049991,27157.7692962,53351.50106088 2025-06-17,04:39:11.000,168,11074470,4845,0,1750135150,13196.061075879996,29464.540695660005,53351.52202224 2025-06-17,04:39:12.000,168,11074520,5044,0,1750135151,13196.081284809996,32694.04321212,53351.48708664001 2025-06-17,04:39:13.000,168,11074524,4805,0,1750135152,13196.088021119991,30848.595076380007,53351.612854800005 2025-06-17,04:39:14.000,168,11074535,5325,0,1750135153,13196.04760325999,28080.606150149993,53351.57093208 2025-06-17,04:39:15.000,168,11074507,5205,0,1750135154,13196.081284809996,31310.009978789996,53351.58490632001 2025-06-17,04:39:16.000,168,11074491,5365,0,1750135155,13196.088021119991,34539.449053079996,53351.57093208 2025-06-17,04:39:17.000,168,11074531,5365,0,1750135156,13196.101493739996,32232.74814492,53351.61984192 2025-06-17,04:39:18.000,168,11074476,4645,0,1750135157,13196.088021119991,31310.129814,53351.63381616001 2025-06-17,04:39:19.000,168,11074539,5285,0,1750135158,13196.121702669996,30848.750157240007,53351.63381616001 2025-06-17,04:39:20.000,168,11074487,5285,0,1750135159,13196.141911599996,27157.966671839997,53351.661764640005 2025-06-17,04:39:21.000,168,11074538,4925,0,1750135160,13196.141911599996,29003.506446269996,53351.67573888001 2025-06-17,04:39:22.000,168,11074501,5245,0,1750135161,13196.155384220001,31771.60110945,53351.6477904 2025-06-17,04:39:23.000,168,11074500,4765,0,1750135162,13196.108230049991,29003.520544529994,53351.7176616 2025-06-17,04:39:24.000,168,11074441,5245,0,1750135163,13196.108230049991,26696.79143985,53351.70368736001 2025-06-17,04:39:25.000,168,11074487,5285,0,1750135164,13196.088021119991,29926.301005440007,53351.710674480004 2025-06-17,04:39:26.000,168,11074462,5285,0,1750135165,13196.067812189991,28542.267772110004,53351.66875176 2025-06-17,04:39:27.000,168,11074499,5325,0,1750135166,13196.05433957,28080.993852300002,53351.710674480004 2025-06-17,04:39:28.000,168,11074482,4725,0,1750135167,13196.081284809996,31310.503417889995,53351.68971312 2025-06-17,04:39:29.000,168,11074453,5205,0,1750135168,13196.081284809996,26697.009962879994,53351.68971312 2025-06-17,04:39:30.000,168,11074474,4725,0,1750135169,13196.04760325999,27158.297980949996,53351.74561008 2025-06-17,04:39:31.000,168,11074489,5285,0,1750135170,13196.04760325999,28081.036147079998,53351.7176616 2025-06-17,04:39:32.000,168,11074516,5125,0,1750135171,13196.00718539999,33155.881062329994,53351.68272600001 2025-06-17,04:39:33.000,168,11074470,4845,0,1750135172,13196.00718539999,32694.621240780005,53351.73862296 2025-06-17,04:39:34.000,168,11074465,5205,0,1750135173,13195.95329492,34540.04822913,53351.75958432 2025-06-17,04:39:35.000,168,11074476,4645,0,1750135174,13195.960031229995,32694.69173208,53351.72464872001 2025-06-17,04:39:36.000,168,11074502,4805,0,1750135175,13195.91287706,31772.002909860006,53351.7176616 2025-06-17,04:39:37.000,168,11074489,5485,0,1750135176,13195.93308599,29465.302001699994,53351.79451992 2025-06-17,04:39:38.000,168,11074471,5245,0,1750135177,13195.960031229995,24851.72395713,53351.75958432 2025-06-17,04:39:39.000,168,11074499,5365,0,1750135178,13195.919613369995,31310.728990050004,53351.79451992 2025-06-17,04:39:40.000,168,11074486,4685,0,1750135179,13195.88593181999,29926.632314550006,53351.75958432 2025-06-17,04:39:41.000,168,11074521,5245,0,1750135180,13195.83204134,26697.186191130008,53351.7176616 2025-06-17,04:39:42.000,168,11074524,4965,0,1750135181,13195.838777649995,27158.523553110004,53351.7176616 2025-06-17,04:39:43.000,168,11074490,4845,0,1750135182,13195.818568719995,28542.549737309993,53351.77355856001 2025-06-17,04:39:44.000,168,11074526,4445,0,1750135183,13195.838777649995,29465.294952569995,53351.70368736001 2025-06-17,04:39:45.000,168,11074518,4805,0,1750135184,13195.81183241,27619.86796422,53351.73862296 2025-06-17,04:39:46.000,168,11074497,5245,0,1750135185,13195.80509609999,25774.433926740006,53351.731635840006 2025-06-17,04:39:47.000,168,11074516,4725,0,1750135186,13195.81183241,25774.433926740006,53351.74561008 2025-06-17,04:39:48.000,168,11074472,4045,0,1750135187,13195.818568719995,29926.632314550006,53351.75958432 2025-06-17,04:39:49.000,168,11074518,4805,0,1750135188,13195.82530502999,35924.25064158,53351.73862296 2025-06-17,04:39:50.000,168,11074488,4765,0,1750135189,13195.85225027,30849.363431549995,53351.75259720001 2025-06-17,04:39:51.000,168,11074509,4605,0,1750135190,13195.858986579995,33156.13483101,53351.70368736001 2025-06-17,04:39:52.000,168,11074480,4685,0,1750135191,13195.858986579995,32233.417812269996,53351.7176616 2025-06-17,04:39:53.000,168,11074490,5044,0,1750135192,13195.84551395999,27619.85386596,53351.75958432 2025-06-17,04:39:54.000,168,11074485,5325,0,1750135193,13195.89266813,28542.570884700006,53351.69670024 2025-06-17,04:39:55.000,168,11074492,4205,0,1750135194,13195.89266813,29465.358394740004,53351.780545680005 2025-06-17,04:39:56.000,168,11074503,5245,0,1750135195,13195.94655860999,26235.877025669994,53351.72464872001 2025-06-17,04:39:57.000,168,11074539,5285,0,1750135196,13195.91287706,28081.311063150002,53351.731635840006 2025-06-17,04:39:58.000,168,11074557,5085,0,1750135197,13195.96676753999,29465.337247350006,53351.731635840006 2025-06-17,04:39:59.000,168,11074530,4885,0,1750135198,13195.94655860999,29003.94349233,53351.7176616 2025-06-17,04:40:00.000,168,11074564,4605,0,1750135199,13195.98697646999,29465.316099960008,53351.780545680005 2025-06-17,04:40:01.000,168,11074507,5525,0,1750135200,13195.98697646999,32694.719928599996,53351.76657144 2025-06-17,04:40:02.000,168,11074513,5485,0,1750135201,13196.000449089996,27158.537651370003,53351.75259720001 2025-06-17,04:40:03.000,168,11074497,5645,0,1750135202,13195.94655860999,30849.349333289996,53351.73862296 2025-06-17,04:40:04.000,168,11074507,5085,0,1750135203,13195.96676753999,33156.198273179994,53351.82246840001 2025-06-17,04:40:05.000,168,11074536,4605,0,1750135204,13195.95329492,28542.577933830005,53351.80849416 2025-06-17,04:40:06.000,168,11074491,5245,0,1750135205,13195.94655860999,24851.75215365,53351.80849416 2025-06-17,04:40:07.000,168,11074465,5365,0,1750135206,13195.96676753999,33156.11368362,53351.79451992 2025-06-17,04:40:08.000,168,11074481,5125,0,1750135207,13195.96676753999,30849.328185899998,53351.82246840001 2025-06-17,04:40:09.000,168,11074525,5205,0,1750135208,13195.93308599,33156.085487100005,53351.77355856001 2025-06-17,04:40:10.000,168,11074533,5205,0,1750135209,13195.89266813,25774.377533699997,53351.68272600001 2025-06-17,04:40:11.000,168,11074500,4965,0,1750135210,13195.92634967999,29003.908246680003,53351.76657144 2025-06-17,04:40:12.000,168,11074508,4605,0,1750135211,13195.939822299995,36385.524561390004,53351.7176616 2025-06-17,04:40:13.000,168,11074477,5125,0,1750135212,13195.96676753999,31310.496368759996,53351.68971312 2025-06-17,04:40:14.000,168,11074466,4765,0,1750135213,13195.95329492,29926.39264413,53351.65477752001 2025-06-17,04:40:15.000,168,11074548,5005,0,1750135214,13195.980240159995,28542.338263409998,53351.710674480004 2025-06-17,04:40:16.000,168,11074487,5205,0,1750135215,13196.000449089996,29465.07642954,53351.68272600001 2025-06-17,04:40:17.000,168,11074510,4645,0,1750135216,13195.99371278,27158.2627353,53351.7176616 2025-06-17,04:40:18.000,168,11074496,4725,0,1750135217,13195.99371278,24390.10462995,53351.6477904 2025-06-17,04:40:19.000,168,11074510,4925,0,1750135218,13196.01392171,26235.538667429995,53351.68971312 2025-06-17,04:40:20.000,168,11074556,4685,0,1750135219,13196.04760325999,28080.87401709,53351.69670024 2025-06-17,04:40:21.000,168,11074520,4765,0,1750135220,13196.03413064,27619.529605980002,53351.731635840006 2025-06-17,04:40:22.000,168,11074526,4685,0,1750135221,13196.02739432999,30387.6806622,53351.7176616 2025-06-17,04:40:23.000,168,11074460,4925,0,1750135222,13196.01392171,31771.727993790002,53351.710674480004 2025-06-17,04:40:24.000,168,11074516,3965,0,1750135223,13195.93308599,31310.411779200003,53351.70368736001 2025-06-17,04:40:25.000,168,11074475,4605,0,1750135224,13195.939822299995,32233.079454029998,53351.75259720001 2025-06-17,04:40:26.000,168,11074479,5445,0,1750135225,13195.919613369995,30387.631318290005,53351.75259720001 2025-06-17,04:40:27.000,168,11074507,4445,0,1750135226,13195.858986579995,28080.902213609996,53351.68971312 2025-06-17,04:40:28.000,168,11074503,5125,0,1750135227,13195.84551395999,32233.030110120002,53351.77355856001 2025-06-17,04:40:29.000,168,11074490,4925,0,1750135228,13195.79162348,29926.251661529997,53351.70368736001 2025-06-17,04:40:30.000,168,11074498,4925,0,1750135229,13195.76467823999,23928.605137980005,53351.69670024 2025-06-17,04:40:31.000,168,11074460,4965,0,1750135230,13195.81183241,30387.603121770007,53351.69670024 2025-06-17,04:40:32.000,168,11074478,4885,0,1750135231,13195.778150859995,27619.423869029997,53351.69670024 2025-06-17,04:40:33.000,168,11074488,4885,0,1750135232,13195.757941929995,32232.91027491,53351.65477752001 2025-06-17,04:40:34.000,168,11074528,4605,0,1750135233,13195.75120562,34078.323164999994,53351.710674480004 2025-06-17,04:40:35.000,168,11074518,4885,0,1750135234,13195.76467823999,26696.706850290007,53351.66875176 2025-06-17,04:40:36.000,168,11074493,5325,0,1750135235,13195.75120562,27158.065359660002,53351.731635840006 2025-06-17,04:40:37.000,168,11074522,4885,0,1750135236,13195.72426037999,25312.659518700006,53351.661764640005 2025-06-17,04:40:38.000,168,11074522,4565,0,1750135237,13195.73099669,26696.692752029994,53351.7176616 2025-06-17,04:40:39.000,168,11074498,4765,0,1750135238,13195.73099669,29926.145924580007,53351.65477752001 2025-06-17,04:40:40.000,168,11074522,4645,0,1750135239,13195.72426037999,33155.556802349995,53351.612854800005 2025-06-17,04:40:41.000,168,11074508,5005,0,1750135240,13195.75120562,25774.0250772,53351.62682904 2025-06-17,04:40:42.000,168,11074507,5325,0,1750135241,13195.737732999994,32232.917324039998,53351.58490632001 2025-06-17,04:40:43.000,168,11074513,5285,0,1750135242,13195.74446930999,25773.933438509994,53351.5779192 2025-06-17,04:40:44.000,168,11074470,4885,0,1750135243,13195.79162348,28542.042199949996,53351.55695784001 2025-06-17,04:40:45.000,168,11074486,4965,0,1750135244,13195.77141455,29926.110678929996,53351.612854800005 2025-06-17,04:40:46.000,168,11074482,4805,0,1750135245,13195.79162348,28542.021052559998,53351.58490632001 2025-06-17,04:40:47.000,168,11074527,5365,0,1750135246,13195.80509609999,32694.219440369998,53351.54997072 2025-06-17,04:40:48.000,168,11074469,5125,0,1750135247,13195.82530502999,32694.18419472,53351.515035120006 2025-06-17,04:40:49.000,168,11074447,5365,0,1750135248,13195.84551395999,28541.99285604,53351.55695784001 2025-06-17,04:40:50.000,168,11074522,4845,0,1750135249,13195.88593181999,28080.648444930004,53351.542983600004 2025-06-17,04:40:51.000,168,11074505,5245,0,1750135250,13195.89266813,27157.973720969996,53351.52900936 2025-06-17,04:40:52.000,168,11074517,5405,0,1750135251,13195.91287706,24851.195272380006,53351.563944960006 2025-06-17,04:40:53.000,168,11074446,4485,0,1750135252,13195.939822299995,25773.86294721,53351.48708664001 2025-06-17,04:40:54.000,168,11074498,5005,0,1750135253,13195.980240159995,29003.344316279996,53351.50804800001 2025-06-17,04:40:55.000,168,11074461,5605,0,1750135254,13195.980240159995,32694.141899940005,53351.48708664001 2025-06-17,04:40:56.000,168,11074483,5365,0,1750135255,13195.939822299995,31771.389635550004,53351.52202224 2025-06-17,04:40:57.000,168,11074505,5285,0,1750135256,13196.03413064,29003.3020215,53351.50804800001 2025-06-17,04:40:58.000,168,11074481,4725,0,1750135257,13196.040866949996,27157.92437706,53351.48009952 2025-06-17,04:40:59.000,168,11074467,5405,0,1750135258,13196.04760325999,30387.335254830003,53351.445163920005 2025-06-17,04:41:00.000,168,11074462,4845,0,1750135259,13196.067812189991,29003.29497237,53351.542983600004 2025-06-17,04:41:01.000,168,11074536,4004,0,1750135260,13196.108230049991,25773.813603300005,53351.52900936 2025-06-17,04:41:02.000,168,11074531,5125,0,1750135261,13196.182329459996,27619.184198610004,53351.4032412 2025-06-17,04:41:03.000,168,11074551,4405,0,1750135262,13196.168856839991,23467.098596879994,53351.494073760005 2025-06-17,04:41:04.000,168,11074474,5125,0,1750135263,13196.209274699992,29003.358414539995,53351.53599648001 2025-06-17,04:41:05.000,168,11074534,4725,0,1750135264,13196.242956249996,29926.06133502,53351.52202224 2025-06-17,04:41:06.000,168,11074524,3845,0,1750135265,13196.242956249996,31310.12276487,53351.42420256 2025-06-17,04:41:07.000,168,11074520,4125,0,1750135266,13196.249692559992,29464.74512043,53351.45913816 2025-06-17,04:41:08.000,168,11074515,5285,0,1750135267,13196.330528279992,35923.686711179995,53351.4731124 2025-06-17,04:41:09.000,168,11074533,5165,0,1750135268,13196.357473520002,33616.92940998,53351.50804800001 2025-06-17,04:41:10.000,168,11074459,5165,0,1750135269,13196.384418759997,28080.69778884,53351.46612528001 2025-06-17,04:41:11.000,168,11074458,4765,0,1750135270,13196.458518170002,30387.433942649994,53351.45215104 2025-06-17,04:41:12.000,168,11074428,3965,0,1750135271,13196.498936030002,35000.934446789994,53351.52202224 2025-06-17,04:41:13.000,168,11074501,4565,0,1750135272,13196.559562820003,28080.634346670005,53351.515035120006 2025-06-17,04:41:14.000,168,11074501,5365,0,1750135273,13196.613453299993,29926.07543328,53351.50106088 2025-06-17,04:41:15.000,168,11074494,5085,0,1750135274,13196.674080089993,26696.608162470002,53351.53599648001 2025-06-17,04:41:16.000,168,11074563,4445,0,1750135275,13196.694289019993,28541.99990517,53351.53599648001 2025-06-17,04:41:17.000,168,11074492,4765,0,1750135276,13196.761652119989,26696.63635899,53351.54997072 2025-06-17,04:41:18.000,168,11074475,4445,0,1750135277,13196.808806289999,30848.729009849994,53351.63381616001 2025-06-17,04:41:19.000,168,11074531,5165,0,1750135278,13196.815542599994,28541.99990517,53351.54997072 2025-06-17,04:41:20.000,168,11074534,4605,0,1750135279,13196.876169389994,26235.214407449996,53351.515035120006 2025-06-17,04:41:21.000,168,11074500,4885,0,1750135280,13196.889642009999,34078.2526737,53351.563944960006 2025-06-17,04:41:22.000,168,11074514,5005,0,1750135281,13196.957005109994,30387.419844389995,53351.59888056 2025-06-17,04:41:23.000,168,11074529,5205,0,1750135282,13197.00415927999,31771.43193033,53351.58490632001 2025-06-17,04:41:24.000,168,11074477,5085,0,1750135283,13197.04457713999,30848.707862459996,53351.57093208 2025-06-17,04:41:25.000,168,11074480,4925,0,1750135284,13197.098467619995,29464.660530869995,53351.59189344 2025-06-17,04:41:26.000,168,11074498,4805,0,1750135285,13197.10520392999,28541.957610390004,53351.6477904 2025-06-17,04:41:27.000,168,11074502,4445,0,1750135286,13197.179303339995,32694.17714559,53351.65477752001 2025-06-17,04:41:28.000,168,11074514,4765,0,1750135287,13197.23319382,31771.44602859,53351.69670024 2025-06-17,04:41:29.000,168,11074495,5605,0,1750135288,13197.239930129996,25312.476241320008,53351.710674480004 2025-06-17,04:41:30.000,168,11074468,4685,0,1750135289,13197.29382061,29003.224481070007,53351.67573888001 2025-06-17,04:41:31.000,168,11074515,5405,0,1750135290,13197.354447400001,31309.988831399998,53351.67573888001 2025-06-17,04:41:32.000,168,11074475,5405,0,1750135291,13197.388128949991,28080.54975711,53351.75259720001 2025-06-17,04:41:33.000,168,11074526,4725,0,1750135292,13197.442019429996,32232.684702750004,53351.75958432 2025-06-17,04:41:34.000,168,11074511,5525,0,1750135293,13197.509382529992,29464.60413783,53351.79451992 2025-06-17,04:41:35.000,168,11074499,5365,0,1750135294,13197.549800389992,32694.064359509997,53351.75259720001 2025-06-17,04:41:36.000,168,11074528,5085,0,1750135295,13197.570009319992,27619.198296870003,53351.77355856001 2025-06-17,04:41:37.000,168,11074472,3924,0,1750135296,13197.617163490002,29003.245628460005,53351.79451992 2025-06-17,04:41:38.000,168,11074504,4845,0,1750135297,13197.650845039992,28541.915315610007,53351.73862296 2025-06-17,04:41:39.000,168,11074478,4765,0,1750135298,13197.684526589997,32232.677653620005,53351.80150704001 2025-06-17,04:41:40.000,168,11074520,4765,0,1750135299,13197.758626000003,32694.05026125,53351.857404 2025-06-17,04:41:41.000,168,11074445,4245,0,1750135300,13197.738417070002,28541.915315610007,53351.83644264 2025-06-17,04:41:42.000,168,11074518,4925,0,1750135301,13197.765362309998,26696.48832726,53351.878365360004 2025-06-17,04:41:43.000,168,11074561,4325,0,1750135302,13197.832725409993,27619.24764078,53351.9272752 2025-06-17,04:41:44.000,168,11074507,5165,0,1750135303,13197.866406959998,31310.002929659997,53351.87137824001 2025-06-17,04:41:45.000,168,11074484,4885,0,1750135304,13197.893352199993,28541.929413870006,53351.89233960001 2025-06-17,04:41:46.000,168,11074529,5445,0,1750135305,13197.906824819998,28080.556806239998,53351.90631384 2025-06-17,04:41:47.000,168,11074479,5205,0,1750135306,13197.967451609999,33616.78842738,53351.90631384 2025-06-17,04:41:48.000,168,11074515,4525,0,1750135307,13198.021342089989,29925.990843720007,53351.93426232 2025-06-17,04:41:49.000,168,11074483,4525,0,1750135308,13198.028078399999,32232.762243179997,53351.90631384 2025-06-17,04:41:50.000,168,11074524,4765,0,1750135309,13198.068496259999,28080.577953629996,53351.91330096 2025-06-17,04:41:51.000,168,11074507,5285,0,1750135310,13198.06175994999,36384.90423795,53351.90631384 2025-06-17,04:41:52.000,168,11074447,5365,0,1750135311,13198.034814709994,27157.875033150005,53351.9272752 2025-06-17,04:41:53.000,168,11074551,5125,0,1750135312,13198.08196887999,25773.841799820002,53351.948236560005 2025-06-17,04:41:54.000,168,11074493,5445,0,1750135313,13198.075232569994,28080.606150149993,53351.94124944001 2025-06-17,04:41:55.000,168,11074510,5044,0,1750135314,13198.10891412,27619.304033819993,53351.96919792001 2025-06-17,04:41:56.000,168,11074498,4885,0,1750135315,13198.135859359994,29464.702825650005,53351.92028808001 2025-06-17,04:41:57.000,168,11074491,5365,0,1750135316,13198.156068289994,30848.806550280002,53351.97618504 2025-06-17,04:41:58.000,168,11074465,5405,0,1750135317,13198.14259566999,27619.367475990002,53351.94124944001 2025-06-17,04:41:59.000,168,11074540,5044,0,1750135318,13198.16954091,29003.435954970002,53351.96919792001 2025-06-17,04:42:00.000,168,11074518,4645,0,1750135319,13198.18301352999,29464.75921869,53352.01112064001 2025-06-17,04:42:01.000,168,11074516,4725,0,1750135320,13198.196486149995,28080.754181879995,53351.997146400005 2025-06-17,04:42:02.000,168,11074490,4765,0,1750135321,13198.18301352999,32694.275833410007,53351.96919792001 2025-06-17,04:42:03.000,168,11074473,5365,0,1750135322,13198.20995877,25774.03917546,53351.9622108 2025-06-17,04:42:04.000,168,11074512,4805,0,1750135323,13198.24364031999,29926.23051414,53352.01810776001 2025-06-17,04:42:05.000,168,11074487,5245,0,1750135324,13198.26384924999,30848.8347468,53352.01810776001 2025-06-17,04:42:06.000,168,11074499,5445,0,1750135325,13198.236904009995,29464.709874780005,53352.01112064001 2025-06-17,04:42:07.000,168,11074517,5365,0,1750135326,13198.297530799995,29926.07543328,53352.08099184 2025-06-17,04:42:08.000,168,11074498,4845,0,1750135327,13198.32447603999,25773.989831550003,53352.06003048001 2025-06-17,04:42:09.000,168,11074536,4605,0,1750135328,13198.34468496999,30848.8347468,53352.032082 2025-06-17,04:42:10.000,168,11074506,5125,0,1750135329,13198.36489389999,30848.848845059998,53352.02509488 2025-06-17,04:42:11.000,168,11074450,4965,0,1750135330,13198.35142128,30387.51853221,53352.01112064001 2025-06-17,04:42:12.000,168,11074453,5565,0,1750135331,13198.358157589995,28542.098592990005,53352.09496608 2025-06-17,04:42:13.000,168,11074511,5325,0,1750135332,13198.358157589995,31771.544716410004,53352.06003048001 2025-06-17,04:42:14.000,168,11074493,5285,0,1750135333,13198.378366519995,29464.822660859994,53352.10894032001 2025-06-17,04:42:15.000,168,11074508,4845,0,1750135334,13198.398575449995,33155.64139191,53352.067017600006 2025-06-17,04:42:16.000,168,11074498,4125,0,1750135335,13198.38510282999,28542.112691250004,53352.10894032001 2025-06-17,04:42:17.000,168,11074486,5005,0,1750135336,13198.40531175999,26696.699801159994,53352.12990168 2025-06-17,04:42:18.000,168,11074508,4805,0,1750135337,13198.438993309996,29003.46415149,53352.12990168 2025-06-17,04:42:19.000,168,11074519,5405,0,1750135338,13198.459202239996,29926.195268490002,53352.10894032001 2025-06-17,04:42:20.000,168,11074471,5405,0,1750135339,13198.45246593,30387.51853221,53352.13688880001 2025-06-17,04:42:21.000,168,11074467,5565,0,1750135340,13198.499620099996,32694.261735149994,53352.10894032001 2025-06-17,04:42:22.000,168,11074537,5245,0,1750135341,13198.519829029996,30848.848845059998,53352.164837280005 2025-06-17,04:42:23.000,168,11074498,4925,0,1750135342,13198.53330165,33155.62024452,53352.15785016001 2025-06-17,04:42:24.000,168,11074530,4525,0,1750135343,13198.55351058,31310.228501820005,53352.15086304 2025-06-17,04:42:25.000,168,11074494,4885,0,1750135344,13198.580455819996,30848.884090709995,53352.12291456 2025-06-17,04:42:26.000,168,11074555,5245,0,1750135345,13198.566983199991,34078.316115869995,53352.1718244 2025-06-17,04:42:27.000,168,11074499,5445,0,1750135346,13198.593928440001,29926.188219360003,53352.13688880001 2025-06-17,04:42:28.000,168,11074498,4805,0,1750135347,13198.654555230001,26235.390635699994,53352.15785016001 2025-06-17,04:42:29.000,168,11074493,5285,0,1750135348,13198.627609989991,30848.869992449996,53352.15086304 2025-06-17,04:42:30.000,168,11074470,4845,0,1750135349,13198.742127259997,29003.4430041,53352.22772136001 2025-06-17,04:42:31.000,168,11074536,5005,0,1750135350,13198.742127259997,32232.938471429996,53352.2416956 2025-06-17,04:42:32.000,168,11074537,5365,0,1750135351,13198.742127259997,30387.504433950002,53352.27663120001 2025-06-17,04:42:33.000,168,11074439,5365,0,1750135352,13198.769072499992,28542.17613342,53352.29060544 2025-06-17,04:42:34.000,168,11074498,4965,0,1750135353,13198.836435600002,26696.80553811,53352.2416956 2025-06-17,04:42:35.000,168,11074534,5005,0,1750135354,13198.856644530002,29926.258710659997,53352.26964408 2025-06-17,04:42:36.000,168,11074498,4805,0,1750135355,13198.897062390002,31310.27784573,53352.27663120001 2025-06-17,04:42:37.000,168,11074502,5044,0,1750135356,13198.917271320002,32233.001913600005,53352.37445088001 2025-06-17,04:42:38.000,168,11074568,4885,0,1750135357,13198.971161799993,29926.301005440007,53352.35348952001 2025-06-17,04:42:39.000,168,11074457,5245,0,1750135358,13198.991370729993,27619.501409460005,53352.30457968001 2025-06-17,04:42:40.000,168,11074522,4965,0,1750135359,13199.018315969988,30848.96868027,53352.332528160005 2025-06-17,04:42:41.000,168,11074483,5325,0,1750135360,13199.038524899988,31310.313091379998,53352.42336072001 2025-06-17,04:42:42.000,168,11074533,5245,0,1750135361,13199.051997519993,29003.499397139996,53352.4163736 2025-06-17,04:42:43.000,168,11074484,4245,0,1750135362,13199.072206449993,30848.933434620005,53352.42336072001 2025-06-17,04:42:44.000,168,11074508,4925,0,1750135363,13199.078942759988,28080.83877144,53352.44432208001 2025-06-17,04:42:45.000,168,11074539,5525,0,1750135364,13199.105887999998,32232.994864470005,53352.49323192001 2025-06-17,04:42:46.000,168,11074488,4885,0,1750135365,13199.126096929998,27158.044212270004,53352.4862448 2025-06-17,04:42:47.000,168,11074516,5005,0,1750135366,13199.132833239993,30848.905238100007,53352.53515464 2025-06-17,04:42:48.000,168,11074519,5165,0,1750135367,13199.166514789998,27619.423869029997,53352.52118040001 2025-06-17,04:42:49.000,168,11074519,5245,0,1750135368,13199.153042169994,29464.78036608,53352.57707736 2025-06-17,04:42:50.000,168,11074519,5365,0,1750135369,13199.200196339989,25312.680666090004,53352.58406448 2025-06-17,04:42:51.000,168,11074571,5285,0,1750135370,13199.200196339989,29003.506446269996,53352.56310312001 2025-06-17,04:42:52.000,168,11074528,4805,0,1750135371,13199.213668959994,33616.98580302,53352.56310312001 2025-06-17,04:42:53.000,168,11074518,4805,0,1750135372,13199.254086819994,32232.88912752,53352.57707736 2025-06-17,04:42:54.000,168,11074514,4685,0,1750135373,13199.28103205999,31771.58701119,53352.58406448 2025-06-17,04:42:55.000,168,11074499,5245,0,1750135374,13199.287768369999,30387.455090040006,53352.63996144001 2025-06-17,04:42:56.000,168,11074511,5325,0,1750135375,13199.32144991999,30848.792452020003,53352.65393568 2025-06-17,04:42:57.000,168,11074490,4845,0,1750135376,13199.355131469994,29003.344316279996,53352.68887128001 2025-06-17,04:42:58.000,168,11074492,4925,0,1750135377,13199.375340399994,30387.37754961,53352.68188416001 2025-06-17,04:42:59.000,168,11074479,5445,0,1750135378,13199.40902195,28080.620248410007,53352.67489704 2025-06-17,04:43:00.000,168,11074502,4885,0,1750135379,13199.42249456999,29464.5970887,53352.73079400001 2025-06-17,04:43:01.000,168,11074469,5205,0,1750135380,13199.44270349999,32232.74814492,53352.79367808 2025-06-17,04:43:02.000,168,11074477,5285,0,1750135381,13199.46964874,29925.990843720007,53352.77970384001 2025-06-17,04:43:03.000,168,11074535,4965,0,1750135382,13199.476385049995,33616.739083470005,53352.74476824 2025-06-17,04:43:04.000,168,11074514,4845,0,1750135383,13199.50333028999,29925.91330329,53352.84258792 2025-06-17,04:43:05.000,168,11074462,4485,0,1750135384,13199.537011839995,31771.297996859998,53352.82861368001 2025-06-17,04:43:06.000,168,11074527,5245,0,1750135385,13199.57069339,29464.491351749995,53352.84957504001 2025-06-17,04:43:07.000,168,11074512,4765,0,1750135386,13199.516802909995,31771.27684947,53352.84957504001 2025-06-17,04:43:08.000,168,11074480,4845,0,1750135387,13199.59090232,29003.15398977,53352.89848488001 2025-06-17,04:43:09.000,168,11074496,4685,0,1750135388,13199.597638629995,29464.484302619996,53352.87752352001 2025-06-17,04:43:10.000,168,11074574,4725,0,1750135389,13199.62458386999,29003.062351080007,53352.96835608 2025-06-17,04:43:11.000,168,11074495,5405,0,1750135390,13199.65152911,25773.644424180005,53352.99630456001 2025-06-17,04:43:12.000,168,11074515,5325,0,1750135391,13199.66500172999,24850.93445457,53352.96136896 2025-06-17,04:43:13.000,168,11074485,5245,0,1750135392,13199.718892209996,30848.404749869995,53353.0102788 2025-06-17,04:43:14.000,168,11074469,5285,0,1750135393,13199.718892209996,28541.66859606,53352.98931744 2025-06-17,04:43:15.000,168,11074513,5245,0,1750135394,13199.759310069996,27618.91633167,53352.96835608 2025-06-17,04:43:16.000,168,11074493,5285,0,1750135395,13199.819936859996,33155.15500194,53353.05918864 2025-06-17,04:43:17.000,168,11074480,4805,0,1750135396,13199.840145789996,29002.914319350006,53352.97534320001 2025-06-17,04:43:18.000,168,11074480,4605,0,1750135397,13199.907508889992,31771.051277310005,53353.06617576001 2025-06-17,04:43:19.000,168,11074492,4965,0,1750135398,13199.947926749992,25312.144932209994,53353.01726592001 2025-06-17,04:43:20.000,168,11074522,4885,0,1750135399,13199.961399369997,27618.90928254,53353.06617576001 2025-06-17,04:43:21.000,168,11074484,5005,0,1750135400,13200.008553539992,29002.879073699994,53353.08713712 2025-06-17,04:43:22.000,168,11074506,4845,0,1750135401,13199.974871990002,26696.178165539997,53353.08713712 2025-06-17,04:43:23.000,168,11074485,5325,0,1750135402,13200.008553539992,28080.183202350003,53353.122072720005 2025-06-17,04:43:24.000,168,11074508,4765,0,1750135403,13200.015289850002,29464.29397611,53353.122072720005 2025-06-17,04:43:25.000,168,11074521,5245,0,1750135404,13200.069180329992,27157.529625780007,53353.170982560005 2025-06-17,04:43:26.000,168,11074511,5165,0,1750135405,13200.075916640002,36384.396700590005,53353.073162880006 2025-06-17,04:43:27.000,168,11074523,5445,0,1750135406,13200.102861879997,30386.848864860003,53353.17796968 2025-06-17,04:43:28.000,168,11074523,5205,0,1750135407,13200.163488669998,30386.89115964,53353.170982560005 2025-06-17,04:43:29.000,168,11074449,5485,0,1750135408,13200.170224979993,30386.88411051,53353.13604696 2025-06-17,04:43:30.000,168,11074512,4685,0,1750135409,13200.183697599998,30386.926405289996,53353.26181512001 2025-06-17,04:43:31.000,168,11074493,5044,0,1750135410,13200.183697599998,26696.100625110004,53353.26181512001 2025-06-17,04:43:32.000,168,11074510,4845,0,1750135411,13200.217379149988,26696.13587076,53353.254828 2025-06-17,04:43:33.000,168,11074524,4925,0,1750135412,13200.217379149988,28080.190251480002,53353.254828 2025-06-17,04:43:34.000,168,11074499,5285,0,1750135413,13200.210642839993,27157.480281869997,53353.31072496001 2025-06-17,04:43:35.000,168,11074508,4845,0,1750135414,13200.244324389998,28080.133858440007,53353.34566056 2025-06-17,04:43:36.000,168,11074466,4925,0,1750135415,13200.251060699993,26696.065379460008,53353.34566056 2025-06-17,04:43:37.000,168,11074516,4965,0,1750135416,13200.278005939988,29464.145944379998,53353.3246992 2025-06-17,04:43:38.000,168,11074546,4645,0,1750135417,13200.244324389998,30386.87706138,53353.40155752001 2025-06-17,04:43:39.000,168,11074498,4805,0,1750135418,13200.230851769993,30386.912307029997,53353.42950600001 2025-06-17,04:43:40.000,168,11074532,4885,0,1750135419,13200.257797009988,30848.136882930005,53353.44348024 2025-06-17,04:43:41.000,168,11074512,4805,0,1750135420,13200.318423799989,24850.63839111,53353.3945704 2025-06-17,04:43:42.000,168,11074519,5245,0,1750135421,13200.338632729989,29464.054305690006,53353.45046736001 2025-06-17,04:43:43.000,168,11074517,5125,0,1750135422,13200.345369039998,28080.021072360003,53353.457454480005 2025-06-17,04:43:44.000,168,11074468,4725,0,1750135423,13200.352105349994,32693.528625630002,53353.44348024 2025-06-17,04:43:45.000,168,11074499,5085,0,1750135424,13200.345369039998,28541.428925639993,53353.457454480005 2025-06-17,04:43:46.000,168,11074478,5165,0,1750135425,13200.385786899998,29925.391667670003,53353.47841584001 2025-06-17,04:43:47.000,168,11074487,5365,0,1750135426,13200.405995829999,35000.23658292,53353.47142872 2025-06-17,04:43:48.000,168,11074513,5405,0,1750135427,13200.412732139994,27157.247660580004,53353.49239008 2025-06-17,04:43:49.000,168,11074436,4685,0,1750135428,13200.439677379989,28541.259746519994,53353.47142872 2025-06-17,04:43:50.000,168,11074363,5085,0,1750135429,13200.48009523999,31770.727017330006,53353.506364320005 2025-06-17,04:43:51.000,168,11074460,4565,0,1750135430,13200.493567859994,31309.403753609993,53353.52732568001 2025-06-17,04:43:52.000,168,11074454,4805,0,1750135431,13200.574403579994,24850.525605029994,53353.59020976 2025-06-17,04:43:53.000,168,11074440,4845,0,1750135432,13200.54072202999,35461.461158820006,53353.51335144 2025-06-17,04:43:54.000,168,11074511,5605,0,1750135433,13200.533985719994,31309.32621318,53353.604184 2025-06-17,04:43:55.000,168,11074473,5365,0,1750135434,13200.533985719994,31309.32621318,53353.625145360005 2025-06-17,04:43:56.000,168,11074525,5205,0,1750135435,13200.52051309999,26695.84685643,53353.58322264 2025-06-17,04:43:57.000,168,11074479,5285,0,1750135436,13200.56766727,31309.227525359995,53353.58322264 2025-06-17,04:43:58.000,168,11074489,5165,0,1750135437,13200.594612509994,28079.844844110004,53353.63213248 2025-06-17,04:43:59.000,168,11074467,5205,0,1750135438,13200.60808513,27618.465187349997,53353.625145360005 2025-06-17,04:44:00.000,168,11074514,4845,0,1750135439,13200.62155774999,30386.538703140002,53353.625145360005 2025-06-17,04:44:01.000,168,11074499,5565,0,1750135440,13200.64176667999,27618.401745180003,53353.68104232 2025-06-17,04:44:02.000,168,11074471,5445,0,1750135441,13200.62829406,30386.454113579995,53353.66706808001 2025-06-17,04:44:03.000,168,11074487,5085,0,1750135442,13200.66197560999,25772.925412919998,53353.63213248 2025-06-17,04:44:04.000,168,11074471,5165,0,1750135443,13200.68218453999,24388.878081329996,53353.70200368 2025-06-17,04:44:05.000,168,11074535,5485,0,1750135444,13200.675448229995,29002.35743808,53353.68802944001 2025-06-17,04:44:06.000,168,11074534,4965,0,1750135445,13200.74281132999,30386.383622280002,53353.63213248 2025-06-17,04:44:07.000,168,11074490,5005,0,1750135446,13200.756283949995,34538.483322269996,53353.65309384 2025-06-17,04:44:08.000,168,11074507,5285,0,1750135447,13200.76302025999,27618.25371345,53353.61815824001 2025-06-17,04:44:09.000,168,11074515,5165,0,1750135448,13200.7899655,27156.845860169997,53353.70200368 2025-06-17,04:44:10.000,168,11074467,5245,0,1750135449,13200.796701809995,33615.65351745,53353.69501656001 2025-06-17,04:44:11.000,168,11074524,4845,0,1750135450,13200.81017443,28540.86499524,53353.75091352 2025-06-17,04:44:12.000,168,11074517,5365,0,1750135451,13200.82364704999,28079.478289349994,53353.70200368 2025-06-17,04:44:13.000,168,11074522,5044,0,1750135452,13200.86406490999,27156.761270610004,53353.68802944001 2025-06-17,04:44:14.000,168,11074536,4885,0,1750135453,13200.89101015,33154.22451678,53353.674055200005 2025-06-17,04:44:15.000,168,11074502,5005,0,1750135454,13200.938164319996,30386.10165708,53353.71597792001 2025-06-17,04:44:16.000,168,11074550,4725,0,1750135455,13200.978582179996,30847.410822539998,53353.743926400006 2025-06-17,04:44:17.000,168,11074478,4925,0,1750135456,13200.992054800001,30386.06641143,53353.77187488 2025-06-17,04:44:18.000,168,11074503,5165,0,1750135457,13201.005527419991,32231.451105,53353.70200368 2025-06-17,04:44:19.000,168,11074554,4605,0,1750135458,13201.059417899996,27617.96469912,53353.78584912001 2025-06-17,04:44:20.000,168,11074464,4725,0,1750135459,13201.079626829996,24388.51152657,53353.79982336 2025-06-17,04:44:21.000,168,11074531,5044,0,1750135460,13201.106572069992,29001.976785060004,53353.79982336 2025-06-17,04:44:22.000,168,11074529,5365,0,1750135461,13201.133517310001,29001.962686800005,53353.76488776001 2025-06-17,04:44:23.000,168,11074481,5365,0,1750135462,13201.133517310001,29001.983834190003,53353.81379760001 2025-06-17,04:44:24.000,168,11074493,5205,0,1750135463,13201.160462549997,33154.005993750005,53353.82078472 2025-06-17,04:44:25.000,168,11074487,5285,0,1750135464,13201.194144100002,21620.40276513,53353.75790064 2025-06-17,04:44:26.000,168,11074503,5205,0,1750135465,13201.221089339997,29001.86399898,53353.778862 2025-06-17,04:44:27.000,168,11074465,5325,0,1750135466,13201.221089339997,29001.84990072,53353.743926400006 2025-06-17,04:44:28.000,168,11074505,5365,0,1750135467,13201.274979820002,31308.51556323,53353.75790064 2025-06-17,04:44:29.000,168,11074486,4925,0,1750135468,13201.261507199997,26695.057353869997,53353.778862 2025-06-17,04:44:30.000,168,11074500,4845,0,1750135469,13201.241298269997,29463.116771400004,53353.743926400006 2025-06-17,04:44:31.000,168,11074497,5125,0,1750135470,13201.254770890002,29463.067427489994,53353.792836240005 2025-06-17,04:44:32.000,168,11074493,5565,0,1750135471,13201.281716129997,30847.044267780002,53353.80681048 2025-06-17,04:44:33.000,168,11074507,5605,0,1750135472,13201.241298269997,26233.57900929,53353.76488776001 2025-06-17,04:44:34.000,168,11074530,4765,0,1750135473,13201.254770890002,24388.159070070004,53353.75091352 2025-06-17,04:44:35.000,168,11074491,5445,0,1750135474,13201.241298269997,28078.879113300005,53353.75091352 2025-06-17,04:44:36.000,168,11074523,5165,0,1750135475,13201.214353030002,26694.796536060006,53353.76488776001 2025-06-17,04:44:37.000,168,11074508,4645,0,1750135476,13201.221089339997,25310.80559751,53353.82078472 2025-06-17,04:44:38.000,168,11074504,5085,0,1750135477,13201.180671479997,29924.221512090007,53353.778862 2025-06-17,04:44:39.000,168,11074487,5245,0,1750135478,13201.187407789992,29924.14397166,53353.7089908 2025-06-17,04:44:40.000,168,11074518,4965,0,1750135479,13201.126780999992,29924.101676880004,53353.73693928001 2025-06-17,04:44:41.000,168,11074496,5005,0,1750135480,13201.120044689997,29462.778413160006,53353.674055200005 2025-06-17,04:44:42.000,168,11074496,4725,0,1750135481,13201.106572069992,31308.04327152,53353.68104232 2025-06-17,04:44:43.000,168,11074501,5365,0,1750135482,13201.072890520001,27155.971768050003,53353.743926400006 2025-06-17,04:44:44.000,168,11074490,4765,0,1750135483,13201.059417899996,31308.015075000003,53353.73693928001 2025-06-17,04:44:45.000,168,11074531,5485,0,1750135484,13201.039208969996,26233.24770018,53353.70200368 2025-06-17,04:44:46.000,168,11074531,5165,0,1750135485,13201.032472660001,31307.944583699995,53353.674055200005 2025-06-17,04:44:47.000,168,11074524,4765,0,1750135486,13201.012263730001,29462.637430560004,53353.73693928001 2025-06-17,04:44:48.000,168,11074492,4805,0,1750135487,13200.985318489991,29001.278921189994,53353.71597792001 2025-06-17,04:44:49.000,168,11074520,5044,0,1750135488,13200.958373249996,30846.635418239995,53353.68802944001 2025-06-17,04:44:50.000,168,11074499,5245,0,1750135489,13200.958373249996,27617.217491339994,53353.674055200005 2025-06-17,04:44:51.000,168,11074516,5044,0,1750135490,13200.924691699991,29923.9888908,53353.68104232 2025-06-17,04:44:52.000,168,11074469,5365,0,1750135491,13200.924691699991,27617.252736990005,53353.68802944001 2025-06-17,04:44:53.000,168,11074477,5165,0,1750135492,13200.90448276999,28078.547804190006,53353.59719688001 2025-06-17,04:44:54.000,168,11074474,4885,0,1750135493,13200.86406490999,32230.605209400004,53353.625145360005 2025-06-17,04:44:55.000,168,11074474,4805,0,1750135494,13200.85059229,30846.564926940002,53353.6391196 2025-06-17,04:44:56.000,168,11074528,5005,0,1750135495,13200.83038336,30385.178221049995,53353.56226128 2025-06-17,04:44:57.000,168,11074513,5365,0,1750135496,13200.82364704999,24849.16512294,53353.58322264 2025-06-17,04:44:58.000,168,11074467,5365,0,1750135497,13200.84385597999,27617.125852650002,53353.576235520006 2025-06-17,04:44:59.000,168,11074506,4885,0,1750135498,13200.82364704999,29462.51759535,53353.51335144 2025-06-17,04:45:00.000,168,11074467,5525,0,1750135499,13200.80343811999,29001.123840329994,53353.47841584001 2025-06-17,04:45:01.000,168,11074512,4685,0,1750135500,13200.816910739995,30846.508533900007,53353.51335144 2025-06-17,04:45:02.000,168,11074500,4845,0,1750135501,13200.7899655,24387.750220529997,53353.49239008 2025-06-17,04:45:03.000,168,11074522,4765,0,1750135502,13200.81017443,28539.835822260007,53353.49937720001 2025-06-17,04:45:04.000,168,11074506,4965,0,1750135503,13200.837119669995,28539.814674869995,53353.47142872 2025-06-17,04:45:05.000,168,11074564,4925,0,1750135504,13200.83038336,32691.80158878,53353.49239008 2025-06-17,04:45:06.000,168,11074536,4885,0,1750135505,13200.87080122,29001.102692939996,53353.51335144 2025-06-17,04:45:07.000,168,11074508,4805,0,1750135506,13200.88427383999,29462.390711009997,53353.47142872 2025-06-17,04:45:08.000,168,11074481,5325,0,1750135507,13200.89101015,32230.457177670003,53353.41553176 2025-06-17,04:45:09.000,168,11074493,5245,0,1750135508,13200.90448276999,29462.440054920007,53353.4644416 2025-06-17,04:45:10.000,168,11074508,4885,0,1750135509,13200.897746459996,28539.75828183,53353.45046736001 2025-06-17,04:45:11.000,168,11074541,5405,0,1750135510,13200.87080122,35459.89625196,53353.41553176 2025-06-17,04:45:12.000,168,11074567,5525,0,1750135511,13200.88427383999,31307.8740924,53353.408544640006 2025-06-17,04:45:13.000,168,11074488,4925,0,1750135512,13200.837119669995,28539.786478349997,53353.37360904 2025-06-17,04:45:14.000,168,11074527,5125,0,1750135513,13200.82364704999,28078.491411149997,53353.40155752001 2025-06-17,04:45:15.000,168,11074507,5445,0,1750135514,13200.796701809995,28539.856969650005,53353.41553176 2025-06-17,04:45:16.000,168,11074572,4845,0,1750135515,13200.76975657,31769.281945680006,53353.387583280004 2025-06-17,04:45:17.000,168,11074557,4925,0,1750135516,13200.7899655,29001.20138076,53353.36662192 2025-06-17,04:45:18.000,168,11074575,5165,0,1750135517,13200.76975657,35459.91035022,53353.3246992 2025-06-17,04:45:19.000,168,11074518,4765,0,1750135518,13200.72260239999,33614.53270578,53353.289763600005 2025-06-17,04:45:20.000,168,11074512,4885,0,1750135519,13200.70239346999,32230.47832506,53353.38059616001 2025-06-17,04:45:21.000,168,11074528,4725,0,1750135520,13200.68218453999,29462.468251440005,53353.31072496001 2025-06-17,04:45:22.000,168,11074532,4725,0,1750135521,13200.66871192,29001.102692939996,53353.30373784 2025-06-17,04:45:23.000,168,11074508,4725,0,1750135522,13200.635030369995,30846.487386509994,53353.26181512001 2025-06-17,04:45:24.000,168,11074537,5285,0,1750135523,13200.64176667999,28539.779429219998,53353.26880224 2025-06-17,04:45:25.000,168,11074483,5205,0,1750135524,13200.66871192,26233.07852106,53353.22687952 2025-06-17,04:45:26.000,168,11074487,5445,0,1750135525,13200.62829406,30846.515583030006,53353.240853760006 2025-06-17,04:45:27.000,168,11074447,5485,0,1750135526,13200.60134881999,32230.48537419,53353.20591816 2025-06-17,04:45:28.000,168,11074473,5365,0,1750135527,13200.60134881999,24849.094631640008,53353.24784088 2025-06-17,04:45:29.000,168,11074486,5005,0,1750135528,13200.574403579994,32230.471275930002,53353.22687952 2025-06-17,04:45:30.000,168,11074457,5085,0,1750135529,13200.554194649994,32230.47832506,53353.20591816 2025-06-17,04:45:31.000,168,11074465,5005,0,1750135530,13200.554194649994,27617.13290178,53353.16399544001 2025-06-17,04:45:32.000,168,11074486,4845,0,1750135531,13200.54072202999,27617.175196559998,53353.10809848 2025-06-17,04:45:33.000,168,11074535,5005,0,1750135532,13200.533985719994,28539.793527479997,53353.1500212 2025-06-17,04:45:34.000,168,11074559,5165,0,1750135533,13200.54072202999,27155.788490670006,53353.12905984 2025-06-17,04:45:35.000,168,11074520,4525,0,1750135534,13200.56093095999,29923.82676081,53353.13604696 2025-06-17,04:45:36.000,168,11074586,4925,0,1750135535,13200.54072202999,31307.90228892,53353.073162880006 2025-06-17,04:45:37.000,168,11074547,5285,0,1750135536,13200.533985719994,30846.508533900007,53353.073162880006 2025-06-17,04:45:38.000,168,11074524,4805,0,1750135537,13200.574403579994,30385.12182801,53353.09412424001 2025-06-17,04:45:39.000,168,11074512,4765,0,1750135538,13200.5878762,32230.48537419,53352.98931744 2025-06-17,04:45:40.000,168,11074529,5285,0,1750135539,13200.62829406,29462.468251440005,53353.03822728 2025-06-17,04:45:41.000,168,11074542,4805,0,1750135540,13200.675448229995,28539.723036180003,53353.052201520004 2025-06-17,04:45:42.000,168,11074512,4725,0,1750135541,13200.68218453999,29001.03925077,53353.06617576001 2025-06-17,04:45:43.000,168,11074532,4925,0,1750135542,13200.70912978,30385.093631490003,53353.0102788 2025-06-17,04:45:44.000,168,11074569,4925,0,1750135543,13200.70912978,30385.009041929996,53353.0102788 2025-06-17,04:45:45.000,168,11074551,5044,0,1750135544,13200.78322918999,33614.41287057,53353.03822728 2025-06-17,04:45:46.000,168,11074553,5285,0,1750135545,13200.76975657,29001.025152510003,53353.003291680005 2025-06-17,04:45:47.000,168,11074534,4645,0,1750135546,13200.81017443,29923.742171250007,53353.02425304001 2025-06-17,04:45:48.000,168,11074555,5165,0,1750135547,13200.82364704999,27617.034213959996,53353.01726592001 2025-06-17,04:45:49.000,168,11074508,4845,0,1750135548,13200.85059229,33153.08255772,53352.94739472001 2025-06-17,04:45:50.000,168,11074509,5365,0,1750135549,13200.86406490999,27155.67570459,53353.03822728 2025-06-17,04:45:51.000,168,11074592,4685,0,1750135550,13200.90448276999,27155.69685198,53352.99630456001 2025-06-17,04:45:52.000,168,11074581,5325,0,1750135551,13200.85059229,35921.07148395,53352.96136896 2025-06-17,04:45:53.000,168,11074561,5165,0,1750135552,13200.89101015,33153.054361200004,53352.94739472001 2025-06-17,04:45:54.000,168,11074517,5325,0,1750135553,13200.90448276999,30846.346403910007,53353.003291680005 2025-06-17,04:45:55.000,168,11074487,5285,0,1750135554,13200.93142801,28078.27993725,53353.003291680005 2025-06-17,04:45:56.000,168,11074506,4965,0,1750135555,13201.005527419991,35921.06443482,53353.073162880006 2025-06-17,04:45:57.000,168,11074450,5085,0,1750135556,13200.992054800001,30384.95264889,53352.99630456001 2025-06-17,04:45:58.000,168,11074584,4685,0,1750135557,13201.012263730001,29923.587090390007,53352.97534320001 2025-06-17,04:45:59.000,168,11074566,4765,0,1750135558,13201.032472660001,29923.565942999994,53352.98931744 2025-06-17,04:46:00.000,168,11074570,5005,0,1750135559,13201.072890520001,29462.221531889998,53353.04521440001 2025-06-17,04:46:01.000,168,11074536,4845,0,1750135560,13201.106572069992,29000.870071650003,53353.06617576001 2025-06-17,04:46:02.000,168,11074552,4605,0,1750135561,13201.173935170002,27616.82274006,53353.01726592001 2025-06-17,04:46:03.000,168,11074502,4885,0,1750135562,13201.194144100002,29923.558893869995,53353.03124016 2025-06-17,04:46:04.000,168,11074534,5044,0,1750135563,13201.227825649992,28539.532709670006,53353.04521440001 2025-06-17,04:46:05.000,168,11074524,4965,0,1750135564,13201.301925059997,33614.187298410005,53352.97534320001 2025-06-17,04:46:06.000,168,11074580,4845,0,1750135565,13201.369288159993,28078.13895465,53353.04521440001 2025-06-17,04:46:07.000,168,11074541,5165,0,1750135566,13201.443387569998,29000.863022520003,53353.05918864 2025-06-17,04:46:08.000,168,11074542,4565,0,1750135567,13201.490541739993,30846.177224789993,53353.04521440001 2025-06-17,04:46:09.000,168,11074549,5044,0,1750135568,13201.551168529993,29462.129893200006,53353.13604696 2025-06-17,04:46:10.000,168,11074375,5605,0,1750135569,13201.605059009999,29000.74318731,53353.05918864 2025-06-17,04:46:11.000,168,11074575,5405,0,1750135570,13201.652213179994,27616.82978919,53353.08015 2025-06-17,04:46:12.000,168,11074542,4725,0,1750135571,13201.712839969994,27155.499476340003,53353.122072720005 2025-06-17,04:46:13.000,168,11074545,5485,0,1750135572,13201.80041199999,30846.177224789993,53353.122072720005 2025-06-17,04:46:14.000,168,11074592,4845,0,1750135573,13201.854302479995,31307.55688155,53353.12905984 2025-06-17,04:46:15.000,168,11074537,5565,0,1750135574,13201.90145664999,30384.832813679997,53353.18495680001 2025-06-17,04:46:16.000,168,11074516,5165,0,1750135575,13201.96208343999,27155.499476340003,53353.19194392001 2025-06-17,04:46:17.000,168,11074519,5044,0,1750135576,13202.00250129999,29000.863022520003,53353.16399544001 2025-06-17,04:46:18.000,168,11074525,5325,0,1750135577,13202.09007333,27616.857985709998,53353.16399544001 2025-06-17,04:46:19.000,168,11074539,5325,0,1750135578,13202.12375487999,24848.777420790007,53353.1500212 2025-06-17,04:46:20.000,168,11074549,5125,0,1750135579,13202.164172739991,31307.528685030004,53353.18495680001 2025-06-17,04:46:21.000,168,11074498,4965,0,1750135580,13202.258481079996,30384.846911939996,53353.26181512001 2025-06-17,04:46:22.000,168,11074586,4885,0,1750135581,13202.278690009996,31768.86604701,53353.289763600005 2025-06-17,04:46:23.000,168,11074565,5005,0,1750135582,13202.359525729997,29923.537746479997,53353.33168632001 2025-06-17,04:46:24.000,168,11074498,4805,0,1750135583,13202.406679899992,26232.874096290005,53353.3945704 2025-06-17,04:46:25.000,168,11074514,4765,0,1750135584,13202.433625140002,26232.874096290005,53353.37360904 2025-06-17,04:46:26.000,168,11074525,5405,0,1750135585,13202.474043000002,29000.841875130005,53353.42251888 2025-06-17,04:46:27.000,168,11074534,5005,0,1750135586,13202.507724549992,28539.567955320003,53353.387583280004 2025-06-17,04:46:28.000,168,11074509,5245,0,1750135587,13202.561615029997,29000.968759469994,53353.40155752001 2025-06-17,04:46:29.000,168,11074501,5085,0,1750135588,13202.628978129993,31768.978833090005,53353.45046736001 2025-06-17,04:46:30.000,168,11074484,4725,0,1750135589,13202.709813849993,25310.283961890003,53353.45046736001 2025-06-17,04:46:31.000,168,11074516,4765,0,1750135590,13202.723286469998,24387.658581840005,53353.49239008 2025-06-17,04:46:32.000,168,11074507,5005,0,1750135591,13202.777176949989,34998.42495651,53353.506364320005 2025-06-17,04:46:33.000,168,11074491,5325,0,1750135592,13202.790649569994,29923.685778209998,53353.506364320005 2025-06-17,04:46:34.000,168,11074536,4965,0,1750135593,13202.844540049999,29923.763318640005,53353.555274160004 2025-06-17,04:46:35.000,168,11074515,5245,0,1750135594,13202.871485289994,30846.487386509994,53353.61815824001 2025-06-17,04:46:36.000,168,11074563,5285,0,1750135595,13202.911903149994,34075.89826428,53353.58322264 2025-06-17,04:46:37.000,168,11074555,5325,0,1750135596,13202.952321009994,31307.90228892,53353.63213248 2025-06-17,04:46:38.000,168,11074467,5325,0,1750135597,13203.02642042,29462.573988389995,53353.58322264 2025-06-17,04:46:39.000,168,11074473,5365,0,1750135598,13203.053365659995,29462.609234040006,53353.63213248 2025-06-17,04:46:40.000,168,11074514,4805,0,1750135599,13203.093783519995,31307.958681959994,53353.68104232 2025-06-17,04:46:41.000,168,11074524,4925,0,1750135600,13203.18135554999,30385.389694950005,53353.674055200005 2025-06-17,04:46:42.000,168,11074508,4965,0,1750135601,13203.22850972,31769.387682629997,53353.7089908 2025-06-17,04:46:43.000,168,11074530,4725,0,1750135602,13203.275663889995,28078.724032440005,53353.71597792001 2025-06-17,04:46:44.000,168,11074530,5005,0,1750135603,13203.36997223,34998.86905170001,53353.792836240005 2025-06-17,04:46:45.000,168,11074544,4765,0,1750135604,13203.417126399996,29924.1298734,53353.80681048 2025-06-17,04:46:46.000,168,11074511,5325,0,1750135605,13203.423862709991,29462.84185533,53353.8487332 2025-06-17,04:46:47.000,168,11074496,4765,0,1750135606,13203.471016880001,26694.902273009997,53353.8487332 2025-06-17,04:46:48.000,168,11074492,4645,0,1750135607,13203.471016880001,29001.6807216,53353.88366880001 2025-06-17,04:46:49.000,168,11074523,5085,0,1750135608,13203.491225810001,32692.42191222,53353.87668168 2025-06-17,04:46:50.000,168,11074525,4965,0,1750135609,13203.511434740001,30385.75624971,53353.85572032001 2025-06-17,04:46:51.000,168,11074504,5044,0,1750135610,13203.524907359992,29924.432985990003,53353.9186044 2025-06-17,04:46:52.000,168,11074494,4725,0,1750135611,13203.558588909997,29924.47528077,53353.960527120005 2025-06-17,04:46:53.000,168,11074550,5125,0,1750135612,13203.518171049996,30385.826741009994,53353.960527120005 2025-06-17,04:46:54.000,168,11074579,5245,0,1750135613,13203.538379979997,29463.130869660003,53353.96751424 2025-06-17,04:46:55.000,168,11074488,4885,0,1750135614,13203.531643670001,29924.489379029998,53353.9884756 2025-06-17,04:46:56.000,168,11074509,5445,0,1750135615,13203.585534149992,36383.25474153001,53354.009436960005 2025-06-17,04:46:57.000,168,11074516,4845,0,1750135616,13203.619215699997,29463.14496792,53354.10026952001 2025-06-17,04:46:58.000,168,11074540,4765,0,1750135617,13203.639424629997,32231.260778490003,53354.058346800004 2025-06-17,04:46:59.000,168,11074486,4885,0,1750135618,13203.686578799992,30847.24164342,53354.058346800004 2025-06-17,04:47:00.000,168,11074503,5125,0,1750135619,13203.679842489997,31769.909318250007,53354.079308160006 2025-06-17,04:47:01.000,168,11074507,5285,0,1750135620,13203.713524040002,30847.312134720007,53354.03039832001 2025-06-17,04:47:02.000,168,11074535,5405,0,1750135621,13203.801096069998,29001.983834190003,53354.128218000005 2025-06-17,04:47:03.000,168,11074518,4845,0,1750135622,13203.814568690002,30385.974772739995,53354.21905056001 2025-06-17,04:47:04.000,168,11074470,4805,0,1750135623,13203.848250239993,26233.910318399998,53354.1631536 2025-06-17,04:47:05.000,168,11074502,4845,0,1750135624,13203.888668099993,27618.014043029994,53354.19808920001 2025-06-17,04:47:06.000,168,11074509,5365,0,1750135625,13203.895404409988,27156.66258279,53354.19110208001 2025-06-17,04:47:07.000,168,11074489,5365,0,1750135626,13203.942558579998,22081.86701145,53354.28892176001 2025-06-17,04:47:08.000,168,11074489,5325,0,1750135627,13204.016657989989,31770.13489041,53354.3727672 2025-06-17,04:47:09.000,168,11074532,5044,0,1750135628,13204.023394299998,32692.873056540004,53354.25398616 2025-06-17,04:47:10.000,168,11074450,4845,0,1750135629,13204.003185369998,30386.24263968,53354.27494752 2025-06-17,04:47:11.000,168,11074546,4845,0,1750135630,13204.043603229999,32231.648480639997,53354.36578008001 2025-06-17,04:47:12.000,168,11074524,4805,0,1750135631,13204.036866919989,29002.251701129993,53354.302896 2025-06-17,04:47:13.000,168,11074535,5405,0,1750135632,13204.097493709989,32693.07043218,53354.35879296001 2025-06-17,04:47:14.000,168,11074553,5405,0,1750135633,13204.13791156999,29463.617259630002,53354.33783160001 2025-06-17,04:47:15.000,168,11074481,5205,0,1750135634,13204.144647879999,29925.039211170006,53354.37975432 2025-06-17,04:47:16.000,168,11074546,4765,0,1750135635,13204.151384189994,31309.058346239995,53354.40770280001 2025-06-17,04:47:17.000,168,11074532,4965,0,1750135636,13204.164856809999,32231.852905410007,53354.47058688 2025-06-17,04:47:18.000,168,11074552,4845,0,1750135637,13204.15812049999,28541.132862180006,53354.44962552 2025-06-17,04:47:19.000,168,11074505,5245,0,1750135638,13204.191802049994,29002.442027640005,53354.51949672 2025-06-17,04:47:20.000,168,11074525,5245,0,1750135639,13204.164856809999,27618.507482130008,53354.51949672 2025-06-17,04:47:21.000,168,11074501,5165,0,1750135640,13204.19853835999,29463.871028309994,53354.49853536 2025-06-17,04:47:22.000,168,11074509,5765,0,1750135641,13204.21874728999,25311.792475709997,53354.57539368001 2025-06-17,04:47:23.000,168,11074503,5325,0,1750135642,13204.23895621999,29463.927421350003,53354.53347096001 2025-06-17,04:47:24.000,168,11074504,4885,0,1750135643,13204.272637769995,28079.971728450008,53354.57539368001 2025-06-17,04:47:25.000,168,11074502,4765,0,1750135644,13204.26590146,28079.971728450008,53354.54045808 2025-06-17,04:47:26.000,168,11074536,4645,0,1750135645,13204.26590146,34077.48431853,53354.57539368001 2025-06-17,04:47:27.000,168,11074540,4885,0,1750135646,13204.292846699995,30386.813619210006,53354.582380800006 2025-06-17,04:47:28.000,168,11074561,5525,0,1750135647,13204.34673718,29002.780385880003,53354.62430352001 2025-06-17,04:47:29.000,168,11074508,4845,0,1750135648,13204.30631932,26234.728017479996,53354.63827776 2025-06-17,04:47:30.000,168,11074550,4845,0,1750135649,13204.34673718,30386.933454419996,53354.67321336001 2025-06-17,04:47:31.000,168,11074595,5285,0,1750135650,13204.393891349995,30848.320160310002,53354.67321336001 2025-06-17,04:47:32.000,168,11074543,5044,0,1750135651,13204.393891349995,29002.949565000003,53354.70116184001 2025-06-17,04:47:33.000,168,11074584,5005,0,1750135652,13204.40062765999,25773.5316381,53354.729110320004 2025-06-17,04:47:34.000,168,11074606,4845,0,1750135653,13204.40736397,30387.074437019997,53354.680200480005 2025-06-17,04:47:35.000,168,11074592,4725,0,1750135654,13204.434309209995,26696.234558580007,53354.72212320001 2025-06-17,04:47:36.000,168,11074534,4805,0,1750135655,13204.434309209995,26696.31209901,53354.680200480005 2025-06-17,04:47:37.000,168,11074531,5085,0,1750135656,13204.434309209995,25312.215423510002,53354.73609744 2025-06-17,04:47:38.000,168,11074557,5325,0,1750135657,13204.52188123999,32232.543720150003,53354.80596864 2025-06-17,04:47:39.000,168,11074570,4885,0,1750135658,13204.48819969,28080.394676249998,53354.729110320004 2025-06-17,04:47:40.000,168,11074569,5165,0,1750135659,13204.52188123999,32232.57191667,53354.84090424001 2025-06-17,04:47:41.000,168,11074586,4965,0,1750135660,13204.52188123999,28080.415823639996,53354.78500728 2025-06-17,04:47:42.000,168,11074544,4885,0,1750135661,13204.50167230999,30387.173124840003,53354.847891360005 2025-06-17,04:47:43.000,168,11074548,4805,0,1750135662,13204.50167230999,26235.02408094,53354.847891360005 2025-06-17,04:47:44.000,168,11074573,5245,0,1750135663,13204.50840862,28080.493364070004,53354.81295576 2025-06-17,04:47:45.000,168,11074537,5325,0,1750135664,13204.50840862,30848.573928989994,53354.87583984 2025-06-17,04:47:46.000,168,11074527,5445,0,1750135665,13204.535353859996,29003.189235419995,53354.85487848 2025-06-17,04:47:47.000,168,11074602,4965,0,1750135666,13204.535353859996,30848.609174640005,53354.81295576 2025-06-17,04:47:48.000,168,11074533,4765,0,1750135667,13204.562299099991,29003.203333679994,53354.83391712 2025-06-17,04:47:49.000,168,11074566,4765,0,1750135668,13204.555562789996,31309.939487490003,53354.85487848 2025-06-17,04:47:50.000,168,11074494,4565,0,1750135669,13204.575771719996,34539.39266004,53354.86885272001 2025-06-17,04:47:51.000,168,11074495,5125,0,1750135670,13204.58924434,25312.349356980005,53354.87583984 2025-06-17,04:47:52.000,168,11074505,5005,0,1750135671,13204.602716959991,30387.21541962,53354.896801200004 2025-06-17,04:47:53.000,168,11074516,4925,0,1750135672,13204.649871130001,34539.308070479994,53354.917762560006 2025-06-17,04:47:54.000,168,11074494,4605,0,1750135673,13204.649871130001,30387.20837049,53354.896801200004 2025-06-17,04:47:55.000,168,11074485,5365,0,1750135674,13204.616189579996,31309.918340100005,53354.966672400005 2025-06-17,04:47:56.000,168,11074520,4765,0,1750135675,13204.622925889991,33155.33827932,53354.94571104 2025-06-17,04:47:57.000,168,11074505,5165,0,1750135676,13204.602716959991,32693.930426039995,53354.98064664 2025-06-17,04:47:58.000,168,11074502,4765,0,1750135677,13204.622925889991,34539.286923089996,53354.98064664 2025-06-17,04:47:59.000,168,11074563,5285,0,1750135678,13204.622925889991,30848.48933943,53354.94571104 2025-06-17,04:48:01.000,168,11074508,4845,0,1750135680,13204.58924434,29003.055301950008,53355.05051784 2025-06-17,04:48:02.000,168,11074522,5044,0,1750135681,13204.56903541,25773.616227659993,53355.02256936 2025-06-17,04:48:03.000,168,11074480,4845,0,1750135682,13204.622925889991,29003.020056299996,53355.015582240005 2025-06-17,04:48:04.000,168,11074522,4765,0,1750135683,13204.582508029991,26234.925393120007,53355.001608 2025-06-17,04:48:05.000,168,11074536,4965,0,1750135684,13204.60945327,28080.331234080004,53355.015582240005 2025-06-17,04:48:06.000,168,11074531,5405,0,1750135685,13204.622925889991,32693.831738220004,53354.98064664 2025-06-17,04:48:07.000,168,11074560,4885,0,1750135686,13204.616189579996,27618.958626449996,53355.029556479996 2025-06-17,04:48:08.000,168,11074503,5485,0,1750135687,13204.636398509996,26234.869000079998,53354.95968528001 2025-06-17,04:48:09.000,168,11074566,4565,0,1750135688,13204.6296622,29925.666583740007,53354.95968528001 2025-06-17,04:48:10.000,168,11074495,5445,0,1750135689,13204.656607439996,32232.459130589996,53354.99462088 2025-06-17,04:48:11.000,168,11074531,5125,0,1750135690,13204.670080060001,31771.10062122,53355.05750496001 2025-06-17,04:48:12.000,168,11074524,4125,0,1750135691,13204.670080060001,28080.22549713,53355.029556479996 2025-06-17,04:48:13.000,168,11074528,4805,0,1750135692,13204.649871130001,24850.76527545,53355.00859512001 2025-06-17,04:48:14.000,168,11074538,4925,0,1750135693,13204.649871130001,30848.32720944,53355.04353072 2025-06-17,04:48:15.000,168,11074543,5285,0,1750135694,13204.656607439996,27157.44503622,53355.03654360001 2025-06-17,04:48:16.000,168,11074529,5245,0,1750135695,13204.636398509996,33154.99992108,53355.05051784 2025-06-17,04:48:17.000,168,11074494,5125,0,1750135696,13204.636398509996,29925.539699400004,53354.966672400005 2025-06-17,04:48:18.000,168,11074523,5245,0,1750135697,13204.649871130001,31770.924392970002,53354.95968528001 2025-06-17,04:48:19.000,168,11074523,5445,0,1750135698,13204.60945327,26696.051281199994,53355.001608 2025-06-17,04:48:20.000,168,11074537,5445,0,1750135699,13204.697025299996,24389.31512739,53355.03654360001 2025-06-17,04:48:21.000,168,11074479,5044,0,1750135700,13204.690288990001,30386.813619210006,53355.064492080004 2025-06-17,04:48:22.000,168,11074483,5325,0,1750135701,13204.690288990001,29002.82268066,53355.00859512001 2025-06-17,04:48:23.000,168,11074540,4805,0,1750135702,13204.703761609991,24389.272832610004,53355.05750496001 2025-06-17,04:48:24.000,168,11074533,5325,0,1750135703,13204.697025299996,27157.332250139996,53354.99462088 2025-06-17,04:48:25.000,168,11074513,5245,0,1750135704,13204.723970539992,32232.177165390007,53354.98763376001 2025-06-17,04:48:26.000,168,11074497,5485,0,1750135705,13204.723970539992,30848.143932060004,53355.02256936 2025-06-17,04:48:27.000,168,11074517,5005,0,1750135706,13204.784597329992,32693.507478240004,53355.12737616001 2025-06-17,04:48:28.000,168,11074504,4805,0,1750135707,13204.777861019997,26695.917347730006,53355.05750496001 2025-06-17,04:48:29.000,168,11074513,5445,0,1750135708,13204.730706850001,26234.565887489996,53355.001608 2025-06-17,04:48:30.000,168,11074493,5085,0,1750135709,13204.764388399992,28541.330237820002,53355.029556479996 2025-06-17,04:48:31.000,168,11074461,5165,0,1750135710,13204.798069949997,27157.233562320005,53354.93872392001 2025-06-17,04:48:32.000,168,11074526,4845,0,1750135711,13204.811542570002,29002.681698059998,53354.98064664 2025-06-17,04:48:33.000,168,11074533,5365,0,1750135712,13204.831751500002,30386.757226169997,53355.015582240005 2025-06-17,04:48:34.000,168,11074509,5125,0,1750135713,13204.851960430002,25311.90526179,53354.98763376001 2025-06-17,04:48:35.000,168,11074477,5245,0,1750135714,13204.905850909992,31309.431950130005,53355.00859512001 2025-06-17,04:48:36.000,168,11074530,4805,0,1750135715,13204.912587220002,30848.03114598,53354.98763376001 2025-06-17,04:48:37.000,168,11074514,4965,0,1750135716,13204.899114599997,26695.938495120005,53355.029556479996 2025-06-17,04:48:38.000,168,11074490,4805,0,1750135717,13204.905850909992,27618.634366469996,53355.03654360001 2025-06-17,04:48:39.000,168,11074524,4605,0,1750135718,13204.993422940002,26234.558838359997,53355.02256936 2025-06-17,04:48:40.000,168,11074510,4725,0,1750135719,13205.006895559993,28079.978777580007,53354.97365952 2025-06-17,04:48:41.000,168,11074520,4925,0,1750135720,13205.006895559993,29002.681698059998,53355.015582240005 2025-06-17,04:48:42.000,168,11074532,4845,0,1750135721,13205.000159249998,28079.943531929996,53355.001608 2025-06-17,04:48:43.000,168,11074502,4965,0,1750135722,13205.054049730003,31309.410802740007,53355.00859512001 2025-06-17,04:48:44.000,168,11074552,4845,0,1750135723,13205.094467589988,34077.45612201,53355.015582240005 2025-06-17,04:48:45.000,168,11074468,4605,0,1750135724,13205.107940209993,36384.22047234001,53354.95968528001 2025-06-17,04:48:46.000,168,11074513,5245,0,1750135725,13205.148358069993,32693.436986939996,53355.00859512001 2025-06-17,04:48:47.000,168,11074526,4845,0,1750135726,13205.148358069993,28541.287943040006,53354.98763376001 2025-06-17,04:48:48.000,168,11074519,5205,0,1750135727,13205.168566999993,26695.910298600007,53355.05051784 2025-06-17,04:48:49.000,168,11074499,5165,0,1750135728,13205.175303309989,29463.983814389998,53355.001608 2025-06-17,04:48:50.000,168,11074473,5165,0,1750135729,13205.222457479998,35922.91835601001,53354.99462088 2025-06-17,04:48:51.000,168,11074509,5165,0,1750135730,13205.262875339999,30848.03819511,53355.085453440006 2025-06-17,04:48:52.000,168,11074486,4805,0,1750135731,13205.296556889989,31770.727017330006,53355.0714792 2025-06-17,04:48:53.000,168,11074499,5285,0,1750135732,13205.316765819989,29463.96971613,53355.064492080004 2025-06-17,04:48:54.000,168,11074497,5205,0,1750135733,13205.330238439994,28079.943531929996,53355.07846632001 2025-06-17,04:48:55.000,168,11074493,5205,0,1750135734,13205.350447369994,30848.108686410007,53355.07846632001 2025-06-17,04:48:56.000,168,11074467,5445,0,1750135735,13205.343711059999,28541.34433608,53355.09942768 2025-06-17,04:48:57.000,168,11074516,4765,0,1750135736,13205.431283089994,30848.04524424,53355.00859512001 2025-06-17,04:48:58.000,168,11074551,5285,0,1750135737,13205.46496464,31770.811606889998,53355.0714792 2025-06-17,04:48:59.000,168,11074495,5165,0,1750135738,13205.491909879995,26695.9807899,53355.07846632001 2025-06-17,04:49:00.000,168,11074561,5165,0,1750135739,13205.491909879995,35922.96065079,53355.11340192 2025-06-17,04:49:02.000,168,11074522,5044,0,1750135741,13205.53906404999,33154.93647891001,53355.12038904 2025-06-17,04:49:03.000,168,11074534,4845,0,1750135742,13205.552536669995,29925.476257229995,53355.11340192 2025-06-17,04:49:04.000,168,11074489,5245,0,1750135743,13205.54580036,29002.794484140002,53355.09942768 2025-06-17,04:49:05.000,168,11074486,4885,0,1750135744,13205.60642715,27618.73305429,53355.15532464001 2025-06-17,04:49:06.000,168,11074533,5605,0,1750135745,13205.60642715,34538.969712239996,53355.134363280005 2025-06-17,04:49:07.000,168,11074535,5285,0,1750135746,13205.592954529995,31309.558834469994,53355.09942768 2025-06-17,04:49:08.000,168,11074477,5445,0,1750135747,13205.60642715,29002.80153327,53355.07846632001 2025-06-17,04:49:09.000,168,11074506,4885,0,1750135748,13205.613163459995,25773.348360720003,53355.12038904 2025-06-17,04:49:10.000,168,11074506,4805,0,1750135749,13205.633372389995,25312.06739178,53355.11340192 2025-06-17,04:49:11.000,168,11074510,4885,0,1750135750,13205.633372389995,29464.223484810005,53355.05750496001 2025-06-17,04:49:12.000,168,11074502,4805,0,1750135751,13205.66705394,26234.770312260007,53355.11340192 2025-06-17,04:49:13.000,168,11074582,5125,0,1750135752,13205.70073548999,25312.060342650002,53355.03654360001 2025-06-17,04:49:14.000,168,11074502,5285,0,1750135753,13205.7074718,31770.95963862,53355.09942768 2025-06-17,04:49:15.000,168,11074531,5165,0,1750135754,13205.74115334999,30848.19327597,53355.03654360001 2025-06-17,04:49:16.000,168,11074451,5205,0,1750135755,13205.76809859,28080.162054960005,53355.12737616001 2025-06-17,04:49:17.000,168,11074493,5485,0,1750135756,13205.76809859,32232.339295380007,53355.05750496001 2025-06-17,04:49:18.000,168,11074508,4765,0,1750135757,13205.795043829996,28080.119760179994,53355.0714792 2025-06-17,04:49:19.000,168,11074476,4685,0,1750135758,13205.76809859,26234.770312260007,53355.0714792 2025-06-17,04:49:20.000,168,11074517,5445,0,1750135759,13205.835461689996,25773.38360637,53355.09244056 2025-06-17,04:49:21.000,168,11074553,5445,0,1750135760,13205.869143240001,27618.838791240007,53355.085453440006 2025-06-17,04:49:22.000,168,11074540,5044,0,1750135761,13205.875879549996,28080.190251480002,53355.085453440006 2025-06-17,04:49:23.000,168,11074472,4965,0,1750135762,13205.902824789991,31309.558834469994,53355.10641480001 2025-06-17,04:49:24.000,168,11074455,5485,0,1750135763,13205.923033719992,26696.086526850006,53355.05051784 2025-06-17,04:49:25.000,168,11074539,5325,0,1750135764,13205.956715269996,30386.848864860003,53355.10641480001 2025-06-17,04:49:26.000,168,11074545,5245,0,1750135765,13205.990396820001,23928.00596193,53355.16929888 2025-06-17,04:49:27.000,168,11074551,4405,0,1750135766,13205.956715269996,29464.12479699,53355.07846632001 2025-06-17,04:49:28.000,168,11074509,5325,0,1750135767,13205.929770030001,31770.924392970002,53355.085453440006 2025-06-17,04:49:29.000,168,11074505,5325,0,1750135768,13205.983660509992,27618.75420168,53355.12737616001 2025-06-17,04:49:30.000,168,11074481,5325,0,1750135769,13205.970187890001,29002.794484140002,53355.07846632001 2025-06-17,04:49:31.000,168,11074563,5125,0,1750135770,13205.956715269996,29464.145944379998,53355.15532464001 2025-06-17,04:49:32.000,168,11074490,5044,0,1750135771,13205.949978960001,35461.644436200004,53355.029556479996 2025-06-17,04:49:33.000,168,11074492,4925,0,1750135772,13205.929770030001,28541.450073030006,53355.064492080004 2025-06-17,04:49:34.000,168,11074468,3804,0,1750135773,13205.990396820001,24850.63839111,53355.05750496001 2025-06-17,04:49:35.000,168,11074472,4805,0,1750135774,13205.956715269996,25311.982802219994,53355.001608 2025-06-17,04:49:36.000,168,11074488,4605,0,1750135775,13205.990396820001,33154.85893848,53355.015582240005 2025-06-17,04:49:37.000,168,11074549,5165,0,1750135776,13205.990396820001,31770.769312110002,53355.001608 2025-06-17,04:49:38.000,168,11074540,5005,0,1750135777,13206.010605750002,30848.087539019994,53355.07846632001 2025-06-17,04:49:39.000,168,11074506,5044,0,1750135778,13206.037550989997,28079.971728450008,53355.04353072 2025-06-17,04:49:40.000,168,11074489,5325,0,1750135779,13206.003869439992,28541.316139560004,53354.966672400005 2025-06-17,04:49:41.000,168,11074488,4885,0,1750135780,13206.010605750002,26695.860954689997,53354.966672400005 2025-06-17,04:49:42.000,168,11074505,5365,0,1750135781,13206.037550989997,23466.471224310008,53354.97365952 2025-06-17,04:49:43.000,168,11074500,4765,0,1750135782,13206.017342059997,25311.862967010005,53355.04353072 2025-06-17,04:49:44.000,168,11074509,5245,0,1750135783,13206.003869439992,29463.997912649997,53354.9317368 2025-06-17,04:49:45.000,168,11074480,4965,0,1750135784,13206.037550989997,30386.651489220007,53354.97365952 2025-06-17,04:49:46.000,168,11074484,4685,0,1750135785,13206.037550989997,32232.064379310003,53354.97365952 2025-06-17,04:49:47.000,168,11074506,4765,0,1750135786,13206.024078369992,24850.490359379997,53355.015582240005 2025-06-17,04:49:48.000,168,11074509,5205,0,1750135787,13206.051023610002,28079.929433669997,53355.02256936 2025-06-17,04:49:49.000,168,11074510,4885,0,1750135788,13206.064496229992,28541.273844780007,53355.029556479996 2025-06-17,04:49:50.000,168,11074489,4525,0,1750135789,13206.030814680002,26234.488347060003,53354.93872392001 2025-06-17,04:49:51.000,168,11074497,4605,0,1750135790,13206.098177779997,29925.2577342,53354.92474968 2025-06-17,04:49:52.000,168,11074540,4885,0,1750135791,13206.138595639997,29925.187242900007,53354.98064664 2025-06-17,04:49:53.000,168,11074504,4885,0,1750135792,13206.138595639997,26695.769316000005,53355.04353072 2025-06-17,04:49:54.000,168,11074561,5405,0,1750135793,13206.152068260002,25773.07344465,53354.99462088 2025-06-17,04:49:55.000,168,11074505,5245,0,1750135794,13206.125123019992,31309.192279709998,53354.97365952 2025-06-17,04:49:56.000,168,11074446,4805,0,1750135795,13206.145331949992,31770.543739949993,53354.98064664 2025-06-17,04:49:57.000,168,11074514,4725,0,1750135796,13206.152068260002,30847.812622950005,53354.97365952 2025-06-17,04:49:58.000,168,11074511,5285,0,1750135797,13206.152068260002,34999.91937207,53354.98763376001 2025-06-17,04:49:59.000,168,11074516,4685,0,1750135798,13206.118386709997,29925.10970247,53355.001608 2025-06-17,04:50:00.000,168,11074470,4725,0,1750135799,13206.145331949992,25311.665591369994,53354.95968528001 2025-06-17,04:50:01.000,168,11074549,5285,0,1750135800,13206.125123019992,26234.319167940004,53355.001608 2025-06-17,04:50:02.000,168,11074404,4525,0,1750135801,13206.104914089992,30386.468211839994,53355.02256936 2025-06-17,04:50:03.000,168,11074564,5044,0,1750135802,13206.111650400002,31309.18523058,53355.03654360001 2025-06-17,04:50:04.000,168,11074557,5325,0,1750135803,13206.118386709997,28541.097616529994,53355.015582240005 2025-06-17,04:50:05.000,168,11074468,4765,0,1750135804,13206.131859330002,29925.1167516,53355.029556479996 2025-06-17,04:50:06.000,168,11074516,4885,0,1750135805,13206.111650400002,30386.503457490006,53355.029556479996 2025-06-17,04:50:07.000,168,11074503,5165,0,1750135806,13206.125123019992,22082.254713600007,53355.085453440006 2025-06-17,04:50:08.000,168,11074511,4485,0,1750135807,13206.138595639997,27618.4299417,53355.00859512001 2025-06-17,04:50:09.000,168,11074523,5165,0,1750135808,13206.125123019992,21620.87505684,53355.00859512001 2025-06-17,04:50:10.000,168,11074504,4004,0,1750135809,13206.165540879992,37306.59913284,53355.04353072 2025-06-17,04:50:11.000,168,11074534,4765,0,1750135810,13206.125123019992,32231.77536498,53354.97365952 2025-06-17,04:50:12.000,168,11074526,5005,0,1750135811,13206.125123019992,29002.364487209998,53354.966672400005 2025-06-17,04:50:13.000,168,11074574,4605,0,1750135812,13206.118386709997,32231.817659759996,53355.02256936 2025-06-17,04:50:14.000,168,11074559,4445,0,1750135813,13206.131859330002,28541.062370879998,53355.001608 2025-06-17,04:50:15.000,168,11074510,3965,0,1750135814,13206.145331949992,28079.71795977,53355.02256936 2025-06-17,04:50:16.000,168,11074521,5405,0,1750135815,13206.104914089992,24850.328229389997,53354.95968528001 2025-06-17,04:50:17.000,168,11074505,5085,0,1750135816,13206.111650400002,31770.522592559995,53354.99462088 2025-06-17,04:50:18.000,168,11074536,4205,0,1750135817,13206.118386709997,26695.727021219995,53354.966672400005 2025-06-17,04:50:19.000,168,11074567,5445,0,1750135818,13206.145331949992,32231.817659759996,53354.92474968 2025-06-17,04:50:20.000,168,11074508,4965,0,1750135819,13206.152068260002,25311.665591369994,53354.91077544001 2025-06-17,04:50:21.000,168,11074571,5085,0,1750135820,13206.098177779997,27157.078481460005,53354.95269816 2025-06-17,04:50:22.000,168,11074522,4765,0,1750135821,13206.071232540002,29463.828733529997,53354.917762560006 2025-06-17,04:50:23.000,168,11074499,4925,0,1750135822,13206.064496229992,25773.094592039997,53354.92474968 2025-06-17,04:50:24.000,168,11074485,5005,0,1750135823,13206.057759919997,27157.085530590004,53354.966672400005 2025-06-17,04:50:25.000,168,11074497,4245,0,1750135824,13206.030814680002,26695.762266870006,53354.896801200004 2025-06-17,04:50:26.000,168,11074516,4805,0,1750135825,13206.051023610002,29002.526617199997,53354.95968528001 2025-06-17,04:50:27.000,168,11074513,5044,0,1750135826,13206.037550989997,29463.849880919995,53354.95968528001 2025-06-17,04:50:28.000,168,11074532,4965,0,1750135827,13205.990396820001,30386.57394879,53354.87583984 2025-06-17,04:50:29.000,168,11074533,4645,0,1750135828,13205.983660509992,30847.86196686,53354.97365952 2025-06-17,04:50:30.000,168,11074550,4485,0,1750135829,13205.997133129997,26695.748168610007,53354.88282696 2025-06-17,04:50:31.000,168,11074529,5245,0,1750135830,13206.017342059997,28079.837794980005,53354.93872392001 2025-06-17,04:50:32.000,168,11074496,4805,0,1750135831,13205.956715269996,29925.2577342,53354.88282696 2025-06-17,04:50:33.000,168,11074497,5205,0,1750135832,13205.936506339996,26234.446052280007,53354.92474968 2025-06-17,04:50:34.000,168,11074516,4645,0,1750135833,13205.923033719992,27618.528629520006,53354.87583984 2025-06-17,04:50:35.000,168,11074511,5044,0,1750135834,13205.949978960001,30848.002949460002,53354.88981408001 2025-06-17,04:50:36.000,168,11074503,5405,0,1750135835,13205.936506339996,27618.514531260007,53354.88282696 2025-06-17,04:50:37.000,168,11074504,4765,0,1750135836,13205.869143240001,25311.714935280004,53354.86885272001 2025-06-17,04:50:38.000,168,11074516,5005,0,1750135837,13205.855670619996,33615.97777743,53354.847891360005 2025-06-17,04:50:39.000,168,11074521,5365,0,1750135838,13205.896088479996,25773.010002480005,53354.91077544001 2025-06-17,04:50:40.000,168,11074537,5285,0,1750135839,13205.835461689996,25311.672640499994,53354.87583984 2025-06-17,04:50:41.000,168,11074541,5044,0,1750135840,13205.821989069991,27618.44403996,53354.85487848 2025-06-17,04:50:42.000,168,11074535,5285,0,1750135841,13205.821989069991,28079.802549329994,53354.83391712 2025-06-17,04:50:43.000,168,11074492,4965,0,1750135842,13205.821989069991,35461.35542187,53354.847891360005 2025-06-17,04:50:44.000,168,11074543,5365,0,1750135843,13205.74788966,30847.833770340003,53354.798981520005 2025-06-17,04:50:45.000,168,11074512,4925,0,1750135844,13205.734417039996,30386.524604880004,53354.81994288001 2025-06-17,04:50:46.000,168,11074511,5325,0,1750135845,13205.714208109996,31309.199328839997,53354.847891360005 2025-06-17,04:50:47.000,168,11074526,4805,0,1750135846,13205.693999179995,26695.712922959996,53354.798981520005 2025-06-17,04:50:48.000,168,11074534,4805,0,1750135847,13205.66705394,27156.993891899998,53354.84090424001 2025-06-17,04:50:49.000,168,11074553,5085,0,1750135848,13205.633372389995,33154.45713807001,53354.84090424001 2025-06-17,04:50:50.000,168,11074512,4725,0,1750135849,13205.64010869999,30386.348376630005,53354.74308456001 2025-06-17,04:50:51.000,168,11074556,4765,0,1750135850,13205.64010869999,25772.89016727,53354.83391712 2025-06-17,04:50:52.000,168,11074515,5085,0,1750135851,13205.673790249995,29002.308094170003,53354.73609744 2025-06-17,04:50:53.000,168,11074480,4925,0,1750135852,13205.61989976999,33154.35140112,53354.729110320004 2025-06-17,04:50:54.000,168,11074562,4925,0,1750135853,13205.61989976999,31308.917363639994,53354.694174719996 2025-06-17,04:50:55.000,168,11074524,4845,0,1750135854,13205.613163459995,27156.80356539,53354.70814896 2025-06-17,04:50:56.000,168,11074509,5365,0,1750135855,13205.613163459995,28079.492387610007,53354.729110320004 2025-06-17,04:50:57.000,168,11074483,4965,0,1750135856,13205.592954529995,29924.877081180006,53354.680200480005 2025-06-17,04:50:58.000,168,11074449,5085,0,1750135857,13205.592954529995,31308.8609706,53354.729110320004 2025-06-17,04:50:59.000,168,11074481,5005,0,1750135858,13205.59969083999,29924.820688139996,53354.66622624 2025-06-17,04:51:00.000,168,11074524,4765,0,1750135859,13205.58621822,29924.79954075,53354.694174719996 2025-06-17,04:51:01.000,168,11074518,4565,0,1750135860,13205.57948190999,27156.711926699994,53354.680200480005 2025-06-17,04:51:02.000,168,11074541,5445,0,1750135861,13205.54580036,29463.441031380004,53354.64526488 2025-06-17,04:51:03.000,168,11074540,4685,0,1750135862,13205.532327739995,32231.500448909996,53354.63827776 2025-06-17,04:51:04.000,168,11074492,4645,0,1750135863,13205.532327739995,31308.783430170006,53354.70116184001 2025-06-17,04:51:05.000,168,11074492,4965,0,1750135864,13205.51885511999,29463.377589209995,53354.63827776 2025-06-17,04:51:06.000,168,11074472,4765,0,1750135865,13205.49864618999,29463.377589209995,53354.6871876 2025-06-17,04:51:07.000,168,11074507,5125,0,1750135866,13205.471700949995,31770.057349979994,53354.67321336001 2025-06-17,04:51:08.000,168,11074523,5085,0,1750135867,13205.47843725999,27156.6414354,53354.65225200001 2025-06-17,04:51:09.000,168,11074474,4565,0,1750135868,13205.44475571,28079.26681545,53354.57539368001 2025-06-17,04:51:10.000,168,11074507,5205,0,1750135869,13205.45822832999,29001.920392019994,53354.631290640005 2025-06-17,04:51:11.000,168,11074517,5205,0,1750135870,13205.43801939999,28079.196324150005,53354.62430352001 2025-06-17,04:51:12.000,168,11074496,4685,0,1750135871,13205.45822832999,32231.190287189995,53354.60334216001 2025-06-17,04:51:13.000,168,11074507,5044,0,1750135872,13205.46496464,35460.53067366,53354.5474452 2025-06-17,04:51:14.000,168,11074481,4925,0,1750135873,13205.47843725999,30385.713954930005,53354.51949672 2025-06-17,04:51:15.000,168,11074524,4765,0,1750135874,13205.45822832999,31308.388678889998,53354.59635504 2025-06-17,04:51:16.000,168,11074483,5044,0,1750135875,13205.43801939999,29924.31315078,53354.582380800006 2025-06-17,04:51:17.000,168,11074510,4605,0,1750135876,13205.41781046999,31769.704893479997,53354.6173164 2025-06-17,04:51:18.000,168,11074488,4765,0,1750135877,13205.46496464,31769.67669696,53354.56840656 2025-06-17,04:51:19.000,168,11074516,4965,0,1750135878,13205.46496464,27617.541751319994,53354.54045808 2025-06-17,04:51:20.000,168,11074506,4605,0,1750135879,13205.471700949995,29924.235610350006,53354.56840656 2025-06-17,04:51:21.000,168,11074483,5085,0,1750135880,13205.47843725999,33614.990899230004,53354.57539368001 2025-06-17,04:51:22.000,168,11074511,5445,0,1750135881,13205.47843725999,27156.18324195,53354.582380800006 2025-06-17,04:51:23.000,168,11074491,5245,0,1750135882,13205.49864618999,29001.560886389998,53354.58936792 2025-06-17,04:51:24.000,168,11074488,4765,0,1750135883,13205.5053825,31769.592107400007,53354.582380800006 2025-06-17,04:51:25.000,168,11074524,4725,0,1750135884,13205.491909879995,30846.882137790002,53354.53347096001 2025-06-17,04:51:26.000,168,11074477,5405,0,1750135885,13205.532327739995,29924.214462959993,53354.56840656 2025-06-17,04:51:27.000,168,11074360,4885,0,1750135886,13205.532327739995,32230.901272860006,53354.6173164 2025-06-17,04:51:28.000,168,11074512,4765,0,1750135887,13205.52559143,31769.486370450002,53354.51949672 2025-06-17,04:51:29.000,168,11074503,5285,0,1750135888,13205.48517357,29001.419903789996,53354.561419440004 2025-06-17,04:51:30.000,168,11074502,4605,0,1750135889,13205.49864618999,31308.06441891,53354.56840656 2025-06-17,04:51:31.000,168,11074532,4925,0,1750135890,13205.532327739995,29001.356461620002,53354.53347096001 2025-06-17,04:51:32.000,168,11074524,4805,0,1750135891,13205.52559143,29462.67972534,53354.55443232001 2025-06-17,04:51:33.000,168,11074520,4925,0,1750135892,13205.52559143,32230.739142870007,53354.63827776 2025-06-17,04:51:34.000,168,11074455,5325,0,1750135893,13205.54580036,29462.651528820003,53354.5474452 2025-06-17,04:51:35.000,168,11074531,5365,0,1750135894,13205.55927297999,29462.67267621,53354.58936792 2025-06-17,04:51:36.000,168,11074504,4885,0,1750135895,13205.552536669995,30846.712958670003,53354.54045808 2025-06-17,04:51:37.000,168,11074485,5165,0,1750135896,13205.51885511999,27155.950620660005,53354.50552248001 2025-06-17,04:51:38.000,168,11074547,5285,0,1750135897,13205.52559143,32230.675700699998,53354.5474452 2025-06-17,04:51:39.000,168,11074533,5245,0,1750135898,13205.51885511999,29923.932497760004,53354.561419440004 2025-06-17,04:51:40.000,168,11074491,5085,0,1750135899,13205.53906404999,27617.16814743,53354.51949672 2025-06-17,04:51:41.000,168,11074534,4645,0,1750135900,13205.56600929,33153.24468771,53354.52648384001 2025-06-17,04:51:42.000,168,11074465,4925,0,1750135901,13205.56600929,33614.603197079996,53354.54045808 2025-06-17,04:51:43.000,168,11074497,5205,0,1750135902,13205.613163459995,30385.100680620002,53354.49154824 2025-06-17,04:51:44.000,168,11074471,5165,0,1750135903,13205.633372389995,31769.148012210004,53354.53347096001 2025-06-17,04:51:45.000,168,11074519,4925,0,1750135904,13205.59969083999,29462.461202310005,53354.55443232001 2025-06-17,04:51:46.000,168,11074562,4765,0,1750135905,13205.61989976999,28078.392723330006,53354.54045808 2025-06-17,04:51:47.000,168,11074569,5005,0,1750135906,13205.633372389995,29923.721023859995,53354.49853536 2025-06-17,04:51:48.000,168,11074465,5245,0,1750135907,13205.673790249995,29001.0462999,53354.5474452 2025-06-17,04:51:49.000,168,11074488,4605,0,1750135908,13205.66705394,28539.73713444,53354.561419440004 2025-06-17,04:51:50.000,168,11074569,5165,0,1750135909,13205.68052655999,30385.037238449993,53354.57539368001 2025-06-17,04:51:51.000,168,11074512,4925,0,1750135910,13205.70073548999,29000.961710339994,53354.57539368001 2025-06-17,04:51:52.000,168,11074493,5285,0,1750135911,13205.673790249995,26694.303096960008,53354.55443232001 2025-06-17,04:51:53.000,168,11074526,4725,0,1750135912,13205.633372389995,25771.593127350003,53354.55443232001 2025-06-17,04:51:54.000,168,11074473,5285,0,1750135913,13205.70073548999,26694.317195220006,53354.59635504 2025-06-17,04:51:55.000,168,11074486,4605,0,1750135914,13205.68726287,33614.4199197,53354.51949672 2025-06-17,04:51:56.000,168,11074538,4845,0,1750135915,13205.693999179995,27616.942575270004,53354.56840656 2025-06-17,04:51:57.000,168,11074505,5205,0,1750135916,13205.72094441999,28539.553857060004,53354.51949672 2025-06-17,04:51:58.000,168,11074535,5085,0,1750135917,13205.673790249995,27616.879133099996,53354.5474452 2025-06-17,04:51:59.000,168,11074472,4725,0,1750135918,13205.68726287,31768.936538309994,53354.512509600005 2025-06-17,04:52:00.000,168,11074511,5205,0,1750135919,13205.74788966,30846.205421310005,53354.53347096001 2025-06-17,04:52:01.000,168,11074461,5325,0,1750135920,13205.72094441999,30384.868059329994,53354.51949672 2025-06-17,04:52:02.000,168,11074540,4565,0,1750135921,13205.72094441999,27616.857985709998,53354.52648384001 2025-06-17,04:52:03.000,168,11074562,4765,0,1750135922,13205.78830752,21158.078524950004,53354.60334216001 2025-06-17,04:52:04.000,168,11074470,4765,0,1750135923,13205.754625969996,35459.550844590005,53354.54045808 2025-06-17,04:52:05.000,168,11074434,4645,0,1750135924,13205.774834899996,26232.77540847,53354.512509600005 2025-06-17,04:52:06.000,168,11074516,4965,0,1750135925,13205.80851645,25771.44509562,53354.53347096001 2025-06-17,04:52:07.000,168,11074514,4965,0,1750135926,13205.801780139991,30846.10673349,53354.582380800006 2025-06-17,04:52:08.000,168,11074522,4845,0,1750135927,13205.801780139991,29923.424960400007,53354.58936792 2025-06-17,04:52:09.000,168,11074505,5325,0,1750135928,13205.80851645,26232.711966300005,53354.59635504 2025-06-17,04:52:10.000,168,11074609,5285,0,1750135929,13205.801780139991,29000.75023644,53354.631290640005 2025-06-17,04:52:11.000,168,11074451,5365,0,1750135930,13205.774834899996,29462.066451029998,53354.58936792 2025-06-17,04:52:12.000,168,11074442,4765,0,1750135931,13205.855670619996,34075.41187431,53354.53347096001 2025-06-17,04:52:13.000,168,11074527,5445,0,1750135932,13205.902824789991,29923.382665619996,53354.582380800006 2025-06-17,04:52:14.000,168,11074510,4725,0,1750135933,13205.909561100001,29923.389714749996,53354.512509600005 2025-06-17,04:52:15.000,168,11074446,5205,0,1750135934,13205.936506339996,26694.014082630005,53354.5474452 2025-06-17,04:52:16.000,168,11074527,5285,0,1750135935,13205.970187890001,29923.32627258,53354.53347096001 2025-06-17,04:52:17.000,168,11074474,5044,0,1750135936,13205.983660509992,31768.70391702,53354.51949672 2025-06-17,04:52:18.000,168,11074404,4765,0,1750135937,13206.010605750002,29000.672696010006,53354.56840656 2025-06-17,04:52:19.000,168,11074443,5445,0,1750135938,13206.051023610002,30384.720027600008,53354.512509600005 2025-06-17,04:52:20.000,168,11074458,4845,0,1750135939,13206.037550989997,26232.690818910007,53354.56840656 2025-06-17,04:52:21.000,168,11074468,5085,0,1750135940,13206.051023610002,29462.003008860003,53354.55443232001 2025-06-17,04:52:22.000,168,11074479,5285,0,1750135941,13206.104914089992,31768.753260929996,53354.561419440004 2025-06-17,04:52:23.000,168,11074457,5245,0,1750135942,13206.145331949992,26232.641474999997,53354.512509600005 2025-06-17,04:52:24.000,168,11074432,4685,0,1750135943,13206.131859330002,32230.01308248,53354.50552248001 2025-06-17,04:52:25.000,168,11074476,4885,0,1750135944,13206.185749809993,28539.363530550007,53354.55443232001 2025-06-17,04:52:26.000,168,11074438,4965,0,1750135945,13206.205958739993,27616.717003109996,53354.512509600005 2025-06-17,04:52:27.000,168,11074523,5165,0,1750135946,13206.205958739993,28539.412874460002,53354.51949672 2025-06-17,04:52:28.000,168,11074472,4845,0,1750135947,13206.232903980002,31768.71801528,53354.49154824 2025-06-17,04:52:29.000,168,11074451,5044,0,1750135948,13206.253112910003,34075.482365610005,53354.512509600005 2025-06-17,04:52:30.000,168,11074440,4845,0,1750135949,13206.300267079998,28078.061414220007,53354.47058688 2025-06-17,04:52:31.000,168,11074442,4965,0,1750135950,13206.307003389993,25310.058389729995,53354.49154824 2025-06-17,04:52:32.000,168,11074468,4925,0,1750135951,13206.327212319993,30846.09968436,53354.561419440004 2025-06-17,04:52:33.000,168,11074470,4725,0,1750135952,13206.360893869998,25310.072487989994,53354.52648384001 2025-06-17,04:52:34.000,168,11074481,5445,0,1750135953,13206.441729589998,30384.846911939996,53354.53347096001 2025-06-17,04:52:35.000,168,11074479,5365,0,1750135954,13206.461938519999,25310.093635380006,53354.61032928 2025-06-17,04:52:36.000,168,11074521,5285,0,1750135955,13206.495620069989,27616.85093658,53354.55443232001 2025-06-17,04:52:37.000,168,11074512,4605,0,1750135956,13206.53603792999,31768.964734830006,53354.53347096001 2025-06-17,04:52:38.000,168,11074536,5125,0,1750135957,13206.55624685999,30384.94559976,53354.56840656 2025-06-17,04:52:39.000,168,11074504,4645,0,1750135958,13206.62360996,29462.277924930007,53354.61032928 2025-06-17,04:52:40.000,168,11074513,5325,0,1750135959,13206.670764129994,23464.885170060006,53354.63827776 2025-06-17,04:52:41.000,168,11074546,4725,0,1750135960,13206.64381889,28539.652544879995,53354.60334216001 2025-06-17,04:52:42.000,168,11074466,4645,0,1750135961,13206.71791829999,29462.36251449,53354.64526488 2025-06-17,04:52:43.000,168,11074508,4845,0,1750135962,13206.69770936999,29923.706925599996,53354.63827776 2025-06-17,04:52:44.000,168,11074535,5125,0,1750135963,13206.71791829999,23926.342367250007,53354.63827776 2025-06-17,04:52:45.000,168,11074541,5165,0,1750135964,13206.75833615999,31307.761306319997,53354.680200480005 2025-06-17,04:52:46.000,168,11074521,5165,0,1750135965,13206.76507247,31307.859994140003,53354.62430352001 2025-06-17,04:52:47.000,168,11074494,4965,0,1750135966,13206.74486354,35459.966743259996,53354.64526488 2025-06-17,04:52:48.000,168,11074504,4765,0,1750135967,13206.792017709995,32691.907325730004,53354.680200480005 2025-06-17,04:52:49.000,168,11074532,4765,0,1750135968,13206.80549033,27155.823736320002,53354.6173164 2025-06-17,04:52:50.000,168,11074492,4885,0,1750135969,13206.832435569995,29462.51759535,53354.66622624 2025-06-17,04:52:51.000,168,11074470,5044,0,1750135970,13206.82569926,26694.54276738,53354.67321336001 2025-06-17,04:52:52.000,168,11074523,5125,0,1750135971,13206.82569926,28078.547804190006,53354.63827776 2025-06-17,04:52:53.000,168,11074511,5085,0,1750135972,13206.812226639995,30385.27690887,53354.6871876 2025-06-17,04:52:54.000,168,11074525,5285,0,1750135973,13206.852644499995,26694.54981651,53354.72212320001 2025-06-17,04:52:55.000,168,11074535,5125,0,1750135974,13206.872853429995,29001.293019450008,53354.63827776 2025-06-17,04:52:56.000,168,11074521,5405,0,1750135975,13206.88632605,25771.95263298,53354.67321336001 2025-06-17,04:52:57.000,168,11074490,4725,0,1750135976,13206.852644499995,29923.96774341,53354.66622624 2025-06-17,04:52:58.000,168,11074523,5445,0,1750135977,13206.92000759999,30846.811646489994,53354.70814896 2025-06-17,04:52:59.000,168,11074513,5445,0,1750135978,13206.913271289995,32692.175192669994,53354.6871876 2025-06-17,04:53:00.000,168,11074503,5205,0,1750135979,13206.96042545999,26233.367535390003,53354.70116184001 2025-06-17,04:53:01.000,168,11074528,4845,0,1750135980,13206.98063438999,27617.407817850006,53354.65923912 2025-06-17,04:53:02.000,168,11074511,5044,0,1750135981,13206.98063438999,29924.221512090007,53354.62430352001 2025-06-17,04:53:03.000,168,11074522,4605,0,1750135982,13207.014315939996,28540.124836589996,53354.694174719996 2025-06-17,04:53:04.000,168,11074560,4845,0,1750135983,13207.014315939996,29462.912346629993,53354.750071680006 2025-06-17,04:53:05.000,168,11074491,5445,0,1750135984,13207.04799749,32692.344371789994,53354.73609744 2025-06-17,04:53:06.000,168,11074533,5365,0,1750135985,13207.000843319991,26233.593107549998,53354.80596864 2025-06-17,04:53:07.000,168,11074542,4845,0,1750135986,13207.061470109991,24849.573972480008,53354.84090424001 2025-06-17,04:53:08.000,168,11074496,4765,0,1750135987,13207.061470109991,29463.01808358,53354.7570588 2025-06-17,04:53:09.000,168,11074522,4885,0,1750135988,13207.054733799996,27156.394715849994,53354.78500728 2025-06-17,04:53:10.000,168,11074545,5125,0,1750135989,13207.074942729996,30385.798544489997,53354.798981520005 2025-06-17,04:53:11.000,168,11074554,4685,0,1750135990,13207.081679039991,27156.408814110007,53354.73609744 2025-06-17,04:53:12.000,168,11074504,4645,0,1750135991,13207.088415350001,29463.201360959996,53354.77802016 2025-06-17,04:53:13.000,168,11074514,4805,0,1750135992,13207.068206420001,30385.960674479997,53354.798981520005 2025-06-17,04:53:14.000,168,11074466,4805,0,1750135993,13207.081679039991,29463.257754000006,53354.77103304001 2025-06-17,04:53:15.000,168,11074473,5205,0,1750135994,13207.088415350001,28540.56188265,53354.847891360005 2025-06-17,04:53:16.000,168,11074513,5325,0,1750135995,13207.108624280001,30385.953625349997,53354.81295576 2025-06-17,04:53:17.000,168,11074547,5245,0,1750135996,13207.149042140001,31770.029153459996,53354.85487848 2025-06-17,04:53:18.000,168,11074497,5245,0,1750135997,13207.135569519996,33154.02714114,53354.87583984 2025-06-17,04:53:19.000,168,11074512,4725,0,1750135998,13207.142305829992,29463.33529443,53354.77103304001 2025-06-17,04:53:20.000,168,11074513,5125,0,1750135999,13207.175987379997,29463.292999650002,53354.81295576 2025-06-17,04:53:21.000,168,11074549,5405,0,1750136000,13207.169251070001,29924.77134423,53354.86885272001 2025-06-17,04:53:22.000,168,11074537,5165,0,1750136001,13207.169251070001,30386.052313170003,53354.79199440001 2025-06-17,04:53:23.000,168,11074555,5285,0,1750136002,13207.189460000001,29002.02612897,53354.80596864 2025-06-17,04:53:24.000,168,11074515,5005,0,1750136003,13207.189460000001,32231.451105,53354.83391712 2025-06-17,04:53:25.000,168,11074516,4765,0,1750136004,13207.216405239997,33615.50548572,53354.896801200004 2025-06-17,04:53:26.000,168,11074535,4925,0,1750136005,13207.216405239997,30386.129853599996,53354.91077544001 2025-06-17,04:53:27.000,168,11074522,4885,0,1750136006,13207.202932619992,29924.806589879998,53354.93872392001 2025-06-17,04:53:28.000,168,11074570,4925,0,1750136007,13207.202932619992,27618.084534330002,53354.88282696 2025-06-17,04:53:29.000,168,11074496,4885,0,1750136008,13207.223141549992,33154.266811559995,53354.88282696 2025-06-17,04:53:30.000,168,11074525,5405,0,1750136009,13207.250086790002,28540.794503940007,53354.90378832 2025-06-17,04:53:31.000,168,11074486,4805,0,1750136010,13207.229877860002,26234.149988820005,53354.93872392001 2025-06-17,04:53:32.000,168,11074544,4525,0,1750136011,13207.256823099997,28079.485338479994,53354.9317368 2025-06-17,04:53:33.000,168,11074582,4805,0,1750136012,13207.277032029997,32231.577989340003,53354.93872392001 2025-06-17,04:53:34.000,168,11074512,5085,0,1750136013,13207.310713580002,26695.445056020006,53354.91077544001 2025-06-17,04:53:35.000,168,11074488,4725,0,1750136014,13207.324186199992,29924.92642509,53354.966672400005 2025-06-17,04:53:36.000,168,11074544,4605,0,1750136015,13207.364604059992,29463.574964850006,53354.9317368 2025-06-17,04:53:37.000,168,11074489,5485,0,1750136016,13207.418494539997,29463.617259630002,53354.90378832 2025-06-17,04:53:38.000,168,11074536,4805,0,1750136017,13207.445439779993,27618.211418670006,53355.00859512001 2025-06-17,04:53:39.000,168,11074481,5285,0,1750136018,13207.458912399998,29463.62430876,53354.966672400005 2025-06-17,04:53:40.000,168,11074542,4525,0,1750136019,13207.499330259998,31309.058346239995,53354.98064664 2025-06-17,04:53:41.000,168,11074544,4885,0,1750136020,13207.499330259998,33154.478285460005,53354.92474968 2025-06-17,04:53:42.000,168,11074518,4765,0,1750136021,13207.465648709993,29924.996916389995,53355.029556479996 2025-06-17,04:53:43.000,168,11074480,4605,0,1750136022,13207.479121329998,27618.366499530006,53355.001608 2025-06-17,04:53:44.000,168,11074514,4885,0,1750136023,13207.506066569993,31309.135886670003,53355.03654360001 2025-06-17,04:53:45.000,168,11074477,5044,0,1750136024,13207.526275499993,29463.779389620002,53355.03654360001 2025-06-17,04:53:46.000,168,11074538,4765,0,1750136025,13207.559957049998,28079.774352809996,53354.99462088 2025-06-17,04:53:47.000,168,11074510,4725,0,1750136026,13207.580165979998,28541.111714790008,53355.064492080004 2025-06-17,04:53:48.000,168,11074551,5044,0,1750136027,13207.586902289993,28541.104665659994,53355.015582240005 2025-06-17,04:53:49.000,168,11074525,5165,0,1750136028,13207.620583839998,30847.819672080004,53355.064492080004 2025-06-17,04:53:50.000,168,11074520,4845,0,1750136029,13207.654265389989,30847.826721210004,53355.029556479996 2025-06-17,04:53:51.000,168,11074548,4845,0,1750136030,13207.694683249989,31309.255721880007,53355.09244056 2025-06-17,04:53:52.000,168,11074537,5125,0,1750136031,13207.708155869994,30386.517555750004,53355.064492080004 2025-06-17,04:53:53.000,168,11074536,4525,0,1750136032,13207.75531003999,32231.93044584,53355.1413504 2025-06-17,04:53:54.000,168,11074435,5285,0,1750136033,13207.81593682999,31309.18523058,53355.19026024 2025-06-17,04:53:55.000,168,11074479,5044,0,1750136034,13207.829409449994,26695.748168610007,53355.10641480001 2025-06-17,04:53:56.000,168,11074563,5365,0,1750136035,13207.85635468999,31770.578985600005,53355.17628600001 2025-06-17,04:53:57.000,168,11074525,5365,0,1750136036,13207.890036239995,29925.208390290005,53355.20423448001 2025-06-17,04:53:58.000,168,11074523,5405,0,1750136037,13207.90350886,30847.890163379998,53355.253144320006 2025-06-17,04:53:59.000,168,11074522,4965,0,1750136038,13207.910245169995,29002.50546981,53355.20423448001 2025-06-17,04:54:00.000,168,11074506,4645,0,1750136039,13207.95739933999,29002.463175030003,53355.23917008 2025-06-17,04:54:01.000,168,11074549,5205,0,1750136040,13207.97760826999,29002.526617199997,53355.26711856 2025-06-17,04:54:02.000,168,11074520,4885,0,1750136041,13208.05844398999,30847.86196686,53355.23917008 2025-06-17,04:54:03.000,168,11074552,5125,0,1750136042,13208.0651803,28079.788451069995,53355.19026024 2025-06-17,04:54:04.000,168,11074499,5365,0,1750136043,13208.112334469995,30386.524604880004,53355.28807992 2025-06-17,04:54:05.000,168,11074485,5285,0,1750136044,13208.193170189996,27618.41584344,53355.26711856 2025-06-17,04:54:06.000,168,11074486,4685,0,1750136045,13208.220115429991,25773.017051610004,53355.33698976 2025-06-17,04:54:07.000,168,11074503,5085,0,1750136046,13208.280742219991,29925.130849859997,53355.28807992 2025-06-17,04:54:08.000,168,11074530,5005,0,1750136047,13208.307687460001,27157.064383200006,53355.35795112 2025-06-17,04:54:09.000,168,11074495,5165,0,1750136048,13208.327896390001,30847.763279039995,53355.33000264 2025-06-17,04:54:10.000,168,11074446,4805,0,1750136049,13208.388523180001,30386.376573150003,53355.33000264 2025-06-17,04:54:11.000,168,11074542,4885,0,1750136050,13208.455886279997,28541.005977840003,53355.399873840004 2025-06-17,04:54:12.000,168,11074511,5085,0,1750136051,13208.489567830002,28540.977781320005,53355.39288672001 2025-06-17,04:54:13.000,168,11074459,5285,0,1750136052,13208.536721999997,28541.05532175,53355.420835200006 2025-06-17,04:54:14.000,168,11074466,4685,0,1750136053,13208.577139859997,30386.454113579995,53355.44179656001 2025-06-17,04:54:15.000,168,11074453,5285,0,1750136054,13208.637766649998,29002.477273290002,53355.51166776001 2025-06-17,04:54:16.000,168,11074487,5445,0,1750136055,13208.678184509998,30386.503457490006,53355.51166776001 2025-06-17,04:54:17.000,168,11074488,4805,0,1750136056,13208.698393439998,25773.087542909998,53355.469745040005 2025-06-17,04:54:18.000,168,11074475,5325,0,1750136057,13208.732074989988,31770.571936470005,53355.48371928 2025-06-17,04:54:19.000,168,11074501,5325,0,1750136058,13208.772492849988,35461.362471,53355.518654880005 2025-06-17,04:54:20.000,168,11074456,4765,0,1750136059,13208.826383329993,27157.219464060006,53355.532629119996 2025-06-17,04:54:21.000,168,11074464,4765,0,1750136060,13208.819647019998,28541.20335348,53355.56057760001 2025-06-17,04:54:22.000,168,11074457,5165,0,1750136061,13208.826383329993,26695.797512520003,53355.532629119996 2025-06-17,04:54:23.000,168,11074520,4605,0,1750136062,13208.839855949998,31309.276869270005,53355.49070640001 2025-06-17,04:54:24.000,168,11074520,4925,0,1750136063,13208.866801189994,28541.231549999997,53355.57455184 2025-06-17,04:54:25.000,168,11074456,4725,0,1750136064,13208.927427979994,28079.865991500003,53355.56057760001 2025-06-17,04:54:26.000,168,11074489,5365,0,1750136065,13208.900482739999,26695.910298600007,53355.54660336 2025-06-17,04:54:27.000,168,11074479,5165,0,1750136066,13208.934164289989,31309.417851870006,53355.56057760001 2025-06-17,04:54:28.000,168,11074457,5005,0,1750136067,13208.934164289989,33154.83779109,53355.61647456 2025-06-17,04:54:29.000,168,11074483,5325,0,1750136068,13208.920691669999,28080.04221975,53355.61647456 2025-06-17,04:54:30.000,168,11074500,4725,0,1750136069,13208.927427979994,26696.037182939996,53355.65141016 2025-06-17,04:54:31.000,168,11074494,4525,0,1750136070,13208.940900599999,32232.219460170003,53355.67237152 2025-06-17,04:54:32.000,168,11074511,5285,0,1750136071,13208.934164289989,28080.126809309993,53355.67935864001 2025-06-17,04:54:33.000,168,11074489,5085,0,1750136072,13208.913955359989,29464.181190029994,53355.65839728001 2025-06-17,04:54:34.000,168,11074475,5165,0,1750136073,13208.907219049994,25773.39770463,53355.64442304 2025-06-17,04:54:35.000,168,11074474,4845,0,1750136074,13208.893746429989,31309.65047316,53355.6653844 2025-06-17,04:54:36.000,168,11074496,4605,0,1750136075,13208.853328569989,29925.610190699997,53355.637435920005 2025-06-17,04:54:37.000,168,11074458,4805,0,1750136076,13208.873537499989,25312.166079600007,53355.62346168 2025-06-17,04:54:38.000,168,11074490,4885,0,1750136077,13208.839855949998,25773.566883749998,53355.62346168 2025-06-17,04:54:39.000,168,11074525,5044,0,1750136078,13208.860064879998,30848.397700739995,53355.637435920005 2025-06-17,04:54:40.000,168,11074465,5085,0,1750136079,13208.826383329993,30387.081486149997,53355.65839728001 2025-06-17,04:54:41.000,168,11074475,4405,0,1750136080,13208.826383329993,26235.031130069998,53355.65141016 2025-06-17,04:54:42.000,168,11074491,5205,0,1750136081,13208.806174399993,27619.07846166,53355.64442304 2025-06-17,04:54:43.000,168,11074428,4645,0,1750136082,13208.812910709989,27157.75519794,53355.63044880001 2025-06-17,04:54:44.000,168,11074455,5525,0,1750136083,13208.785965469993,27619.120756439996,53355.60250032 2025-06-17,04:54:45.000,168,11074447,4445,0,1750136084,13208.759020229998,27619.177149480005,53355.61647456 2025-06-17,04:54:46.000,168,11074460,4885,0,1750136085,13208.806174399993,28541.915315610007,53355.60948744001 2025-06-17,04:54:47.000,168,11074453,5285,0,1750136086,13208.772492849988,28080.563855369997,53355.67237152 2025-06-17,04:54:48.000,168,11074470,4685,0,1750136087,13208.745547609993,32694.085506899995,53355.60948744001 2025-06-17,04:54:49.000,168,11074445,5285,0,1750136088,13208.711866059988,30387.38459874,53355.58153896001 2025-06-17,04:54:50.000,168,11074437,5245,0,1750136089,13208.725338679993,31771.481274239995,53355.57455184 2025-06-17,04:54:51.000,168,11074414,4004,0,1750136090,13208.698393439998,31310.165059649997,53355.58153896001 2025-06-17,04:54:52.000,168,11074511,5525,0,1750136091,13208.678184509998,26696.699801159994,53355.56057760001 2025-06-17,04:54:53.000,168,11074554,4725,0,1750136092,13208.698393439998,34078.330214129994,53355.525642 2025-06-17,04:54:54.000,168,11074466,3965,0,1750136093,13208.664711889993,25312.71591174,53355.532629119996 2025-06-17,04:54:55.000,168,11074539,5405,0,1750136094,13208.698393439998,28080.8528697,53355.57455184 2025-06-17,04:54:56.000,168,11074508,5005,0,1750136095,13208.684920819993,28080.895164479996,53355.53961624001 2025-06-17,04:54:57.000,168,11074525,5405,0,1750136096,13208.705129749993,32694.36042297,53355.51166776001 2025-06-17,04:54:58.000,168,11074514,3965,0,1750136097,13208.738811299998,29003.668576259995,53355.57455184 2025-06-17,04:54:59.000,168,11074585,4445,0,1750136098,13208.759020229998,31771.812583349994,53355.56057760001 2025-06-17,04:55:00.000,168,11074504,4885,0,1750136099,13208.792701779988,33617.31711213,53355.56057760001 2025-06-17,04:55:01.000,168,11074485,5285,0,1750136100,13208.765756539993,22544.853869850005,53355.51166776001 2025-06-17,04:55:02.000,168,11074492,4765,0,1750136101,13208.792701779988,28542.45809862,53355.49769352 2025-06-17,04:55:03.000,168,11074497,4325,0,1750136102,13208.806174399993,28542.500393399998,53355.48371928 2025-06-17,04:55:04.000,168,11074547,5285,0,1750136103,13208.826383329993,23929.013987519997,53355.50468064 2025-06-17,04:55:05.000,168,11074512,4645,0,1750136104,13208.819647019998,28542.676621649996,53355.4557708 2025-06-17,04:55:06.000,168,11074523,5165,0,1750136105,13208.846592259993,30849.47621763,53355.44878368 2025-06-17,04:55:07.000,168,11074519,5165,0,1750136106,13208.880273809998,29004.077425800002,53355.43480944 2025-06-17,04:55:08.000,168,11074537,4765,0,1750136107,13208.880273809998,33156.31105926,53355.50468064 2025-06-17,04:55:09.000,168,11074519,5245,0,1750136108,13208.893746429989,29465.499377340006,53355.44179656001 2025-06-17,04:55:10.000,168,11074505,5125,0,1750136109,13208.900482739999,32695.065335969994,53355.49769352 2025-06-17,04:55:11.000,168,11074526,4685,0,1750136110,13208.893746429989,26697.489303719994,53355.469745040005 2025-06-17,04:55:12.000,168,11074492,4925,0,1750136111,13208.880273809998,29927.02706583,53355.44179656001 2025-06-17,04:55:13.000,168,11074485,5165,0,1750136112,13208.907219049994,27620.312059410004,53355.42782232 2025-06-17,04:55:14.000,168,11074532,4765,0,1750136113,13208.940900599999,29465.788391669994,53355.40686096 2025-06-17,04:55:15.000,168,11074508,4645,0,1750136114,13208.940900599999,29465.823637320005,53355.48371928 2025-06-17,04:55:16.000,168,11074524,4004,0,1750136115,13209.001527389999,28543.12776597,53355.37192536001 2025-06-17,04:55:17.000,168,11074565,5165,0,1750136116,13209.008263699994,29927.252637989994,53355.364938239996 2025-06-17,04:55:18.000,168,11074536,4605,0,1750136117,13208.988054769994,25775.124741480002,53355.350964000005 2025-06-17,04:55:19.000,168,11074511,4285,0,1750136118,13209.021736319999,30850.061295420004,53355.37891248 2025-06-17,04:55:20.000,168,11074529,4365,0,1750136119,13209.03520893999,28543.318092479996,53355.399873840004 2025-06-17,04:55:21.000,168,11074560,4445,0,1750136120,13209.04194525,31772.88405111,53355.37891248 2025-06-17,04:55:22.000,168,11074492,4965,0,1750136121,13209.06215418,33157.001873999994,53355.46275792001 2025-06-17,04:55:23.000,168,11074510,4805,0,1750136122,13209.028472629994,29927.569848839994,53355.43480944 2025-06-17,04:55:24.000,168,11074508,5125,0,1750136123,13209.06215418,30388.95655473,53355.44179656001 2025-06-17,04:55:25.000,168,11074527,4285,0,1750136124,13209.08236311,27620.8266459,53355.44179656001 2025-06-17,04:55:26.000,168,11074507,5165,0,1750136125,13209.04194525,30850.392604530003,53355.41384808001 2025-06-17,04:55:27.000,168,11074548,4805,0,1750136126,13209.03520893999,27159.552726089998,53355.33698976 2025-06-17,04:55:28.000,168,11074553,4525,0,1750136127,13209.06215418,29466.38051859,53355.3858996 2025-06-17,04:55:29.000,168,11074535,4405,0,1750136128,13209.089099419994,30850.554734520003,53355.43480944 2025-06-17,04:55:30.000,168,11074572,4765,0,1750136129,13209.09583572999,30850.60407843,53355.37891248 2025-06-17,04:55:31.000,168,11074510,4045,0,1750136130,13209.09583572999,32696.12270547,53355.37192536001 2025-06-17,04:55:32.000,168,11074462,4605,0,1750136131,13209.109308349995,30389.358355139993,53355.42782232 2025-06-17,04:55:33.000,168,11074587,5245,0,1750136132,13209.12278097,28543.938415919998,53355.399873840004 2025-06-17,04:55:34.000,168,11074544,5285,0,1750136133,13209.129517279995,29928.070337070007,53355.34397688001 2025-06-17,04:55:35.000,168,11074520,4805,0,1750136134,13209.11604465999,25775.822605349997,53355.40686096 2025-06-17,04:55:36.000,168,11074530,3924,0,1750136135,13209.15646251999,25775.871949260007,53355.42782232 2025-06-17,04:55:37.000,168,11074516,4085,0,1750136136,13209.13625358999,28082.749085670002,53355.399873840004 2025-06-17,04:55:38.000,168,11074505,5205,0,1750136137,13209.16319883,32696.376474150005,53355.41384808001 2025-06-17,04:55:39.000,168,11074539,5325,0,1750136138,13209.169935139995,24391.902158099998,53355.39288672001 2025-06-17,04:55:40.000,168,11074510,4685,0,1750136139,13209.19688037999,29005.487251800005,53355.3858996 2025-06-17,04:55:41.000,168,11074528,4885,0,1750136140,13209.22382562,30850.984731450008,53355.32301552001 2025-06-17,04:55:42.000,168,11074565,5125,0,1750136141,13209.250770859995,32696.475161969996,53355.302054160005 2025-06-17,04:55:43.000,168,11074476,4845,0,1750136142,13209.23729823999,29466.951498120005,53355.34397688001 2025-06-17,04:55:44.000,168,11074468,4925,0,1750136143,13209.27771609999,30389.77425381,53355.3858996 2025-06-17,04:55:45.000,168,11074543,5485,0,1750136144,13209.270979789995,29467.057235069995,53355.28807992 2025-06-17,04:55:46.000,168,11074572,3965,0,1750136145,13209.28445241,28544.354314590004,53355.26013144 2025-06-17,04:55:47.000,168,11074573,4325,0,1750136146,13209.31813395999,31312.484223420004,53355.37192536001 2025-06-17,04:55:48.000,168,11074528,4885,0,1750136147,13209.3450792,25776.25965141,53355.302054160005 2025-06-17,04:55:49.000,168,11074507,5405,0,1750136148,13209.38549706,28544.523493710003,53355.35795112 2025-06-17,04:55:50.000,168,11074537,4925,0,1750136149,13209.44612385,32235.43386345,53355.33698976 2025-06-17,04:55:51.000,168,11074495,5085,0,1750136150,13209.473069089996,29467.261659840005,53355.33000264 2025-06-17,04:55:52.000,168,11074485,5125,0,1750136151,13209.520223259991,30851.365384470002,53355.302054160005 2025-06-17,04:55:53.000,168,11074578,4605,0,1750136152,13209.553904809996,31774.096501470005,53355.2810928 2025-06-17,04:55:54.000,168,11074512,4965,0,1750136153,13209.628004220001,29928.669513119996,53355.302054160005 2025-06-17,04:55:55.000,168,11074522,4525,0,1750136154,13209.654949459997,26699.20929144,53355.2810928 2025-06-17,04:55:56.000,168,11074520,4805,0,1750136155,13209.681894699992,29006.065280459996,53355.35795112 2025-06-17,04:55:57.000,168,11074552,5005,0,1750136156,13209.735785179997,28083.313016069995,53355.33698976 2025-06-17,04:55:58.000,168,11074584,4765,0,1750136157,13209.789675660002,25776.555714870003,53355.3160284 2025-06-17,04:55:59.000,168,11074523,5085,0,1750136158,13209.789675660002,27160.694685149996,53355.32301552001 2025-06-17,04:56:00.000,168,11074551,5005,0,1750136159,13209.830093520002,27160.680586889997,53355.33698976 2025-06-17,04:56:01.000,168,11074576,4525,0,1750136160,13209.816620899997,26237.970617280007,53355.364938239996 2025-06-17,04:56:02.000,168,11074522,4645,0,1750136161,13209.877247689998,29467.522477649996,53355.364938239996 2025-06-17,04:56:03.000,168,11074519,4925,0,1750136162,13209.850302450002,28083.453998669997,53355.34397688001 2025-06-17,04:56:04.000,168,11074481,5165,0,1750136163,13209.931138169988,29467.578870690006,53355.3160284 2025-06-17,04:56:05.000,168,11074528,4645,0,1750136164,13209.917665549998,32235.79336908,53355.3858996 2025-06-17,04:56:06.000,168,11074508,4805,0,1750136165,13209.964819719993,27160.758127320005,53355.350964000005 2025-06-17,04:56:07.000,168,11074523,5085,0,1750136166,13209.998501269998,29467.64231286,53355.39288672001 2025-06-17,04:56:08.000,168,11074420,4605,0,1750136167,13210.038919129998,27160.835667749998,53355.37891248 2025-06-17,04:56:09.000,168,11074459,5205,0,1750136168,13210.038919129998,30390.458019419995,53355.3858996 2025-06-17,04:56:10.000,168,11074493,4925,0,1750136169,13210.106282229994,29006.368393049997,53355.40686096 2025-06-17,04:56:11.000,168,11074535,4925,0,1750136170,13210.153436399989,27160.870913399995,53355.46275792001 2025-06-17,04:56:12.000,168,11074536,4805,0,1750136171,13210.160172709999,31313.224382069995,53355.47673216 2025-06-17,04:56:13.000,168,11074491,5285,0,1750136172,13210.173645329989,28545.016932810002,53355.41384808001 2025-06-17,04:56:14.000,168,11074552,4485,0,1750136173,13210.207326879994,33158.70776346,53355.44179656001 2025-06-17,04:56:15.000,168,11074517,5125,0,1750136174,13210.220799499999,26699.618140980005,53355.44878368 2025-06-17,04:56:16.000,168,11074536,4765,0,1750136175,13210.267953669994,25776.89407311,53355.44179656001 2025-06-17,04:56:17.000,168,11074525,4805,0,1750136176,13210.32184415,26699.596993590007,53355.525642 2025-06-17,04:56:18.000,168,11074481,5125,0,1750136177,13210.30163522,32697.398598,53355.469745040005 2025-06-17,04:56:19.000,168,11074485,5044,0,1750136178,13210.35552569999,35465.620145520006,53355.48371928 2025-06-17,04:56:20.000,168,11074516,4565,0,1750136179,13210.40267987,29467.846737629996,53355.51166776001 2025-06-17,04:56:21.000,168,11074521,4805,0,1750136180,13210.470042969995,30852.01390443,53355.51166776001 2025-06-17,04:56:22.000,168,11074491,4965,0,1750136181,13210.510460829995,32236.054186890004,53355.50468064 2025-06-17,04:56:23.000,168,11074529,5085,0,1750136182,13210.53740606999,26699.66748489,53355.51166776001 2025-06-17,04:56:24.000,168,11074500,4405,0,1750136183,13210.53740606999,29929.26164004,53355.47673216 2025-06-17,04:56:25.000,168,11074502,4645,0,1750136184,13210.571087619996,32236.07533428,53355.57455184 2025-06-17,04:56:26.000,168,11074523,4925,0,1750136185,13210.61824178999,21624.660439650004,53355.58153896001 2025-06-17,04:56:27.000,168,11074569,5005,0,1750136186,13210.6249781,30852.084395729995,53355.58153896001 2025-06-17,04:56:28.000,168,11074510,4765,0,1750136187,13210.692341199996,25315.669497209994,53355.63044880001 2025-06-17,04:56:29.000,168,11074499,4965,0,1750136188,13210.692341199996,32697.617121029994,53355.60250032 2025-06-17,04:56:30.000,168,11074497,4565,0,1750136189,13210.712550129996,30390.754082879997,53355.57455184 2025-06-17,04:56:31.000,168,11074508,4925,0,1750136190,13210.752967989996,29929.42377003,53355.65839728001 2025-06-17,04:56:32.000,168,11074476,4805,0,1750136191,13210.806858470001,25777.08439962,53355.64442304 2025-06-17,04:56:33.000,168,11074497,5285,0,1750136192,13210.779913229992,30852.140788770004,53355.63044880001 2025-06-17,04:56:34.000,168,11074542,5005,0,1750136193,13210.786649540001,30852.19013268,53355.70730712001 2025-06-17,04:56:35.000,168,11074553,5285,0,1750136194,13210.860748949992,28083.968585159993,53355.69333288 2025-06-17,04:56:36.000,168,11074539,5445,0,1750136195,13210.840540019992,31774.93534794,53355.686345760005 2025-06-17,04:56:37.000,168,11074518,4805,0,1750136196,13210.907903120002,29468.11460457,53355.70730712001 2025-06-17,04:56:38.000,168,11074533,5405,0,1750136197,13210.948320980002,30390.86686896,53355.74224272 2025-06-17,04:56:39.000,168,11074546,4845,0,1750136198,13210.934848359997,28084.095469499996,53355.76320408 2025-06-17,04:56:40.000,168,11074559,5085,0,1750136199,13210.955057289997,30852.253574849994,53355.74922984001 2025-06-17,04:56:41.000,168,11074550,4765,0,1750136200,13210.968529910002,28545.439880610007,53355.74922984001 2025-06-17,04:56:42.000,168,11074480,4725,0,1750136201,13211.002211459992,30852.246525719995,53355.77717832001 2025-06-17,04:56:43.000,168,11074461,5285,0,1750136202,13210.988738840002,29929.59294915,53355.65839728001 2025-06-17,04:56:44.000,168,11074524,4805,0,1750136203,13210.988738840002,30391.02899895,53355.71429424 2025-06-17,04:56:45.000,168,11074522,4725,0,1750136204,13210.995475149997,30391.02899895,53355.79115256 2025-06-17,04:56:46.000,168,11074519,5325,0,1750136205,13211.002211459992,30391.04309721,53355.805126800005 2025-06-17,04:56:47.000,168,11074539,5285,0,1750136206,13210.948320980002,26238.731923319996,53355.81910104 2025-06-17,04:56:48.000,168,11074556,4685,0,1750136207,13210.975266219997,26700.118629210003,53355.79813968001 2025-06-17,04:56:49.000,168,11074524,4965,0,1750136208,13210.934848359997,30852.528490919998,53355.83307528 2025-06-17,04:56:50.000,168,11074538,4685,0,1750136209,13210.934848359997,28084.250550359997,53355.81211392 2025-06-17,04:56:51.000,168,11074543,5365,0,1750136210,13210.948320980002,32698.011872310002,53355.77717832001 2025-06-17,04:56:52.000,168,11074498,4605,0,1750136211,13210.975266219997,32236.702706850003,53355.83307528 2025-06-17,04:56:53.000,168,11074544,4805,0,1750136212,13210.928112050002,29468.43886455,53355.83307528 2025-06-17,04:56:54.000,168,11074522,4725,0,1750136213,13210.934848359997,24854.79032868,53355.84704952001 2025-06-17,04:56:55.000,168,11074535,5365,0,1750136214,13210.921375739992,31775.379443130005,53355.87499800001 2025-06-17,04:56:56.000,168,11074535,4445,0,1750136215,13210.934848359997,28545.785287980005,53355.8400624 2025-06-17,04:56:57.000,168,11074554,3845,0,1750136216,13210.907903120002,33620.919217560004,53355.81211392 2025-06-17,04:56:58.000,168,11074510,4045,0,1750136217,13210.887694190002,29929.91016,53355.8400624 2025-06-17,04:56:59.000,168,11074518,4845,0,1750136218,13210.867485260002,30391.318013280004,53355.87499800001 2025-06-17,04:57:00.000,168,11074522,3924,0,1750136219,13210.860748949992,28084.53251556,53355.79813968001 2025-06-17,04:57:01.000,168,11074528,4925,0,1750136220,13210.833803709997,31775.492229209995,53355.84704952001 2025-06-17,04:57:02.000,168,11074492,4725,0,1750136221,13210.813594779996,33159.67349427,53355.91692072001 2025-06-17,04:57:03.000,168,11074496,4004,0,1750136222,13210.827067400001,30852.754063080007,53355.902946480004 2025-06-17,04:57:04.000,168,11074526,4605,0,1750136223,13210.779913229992,26239.091428950007,53355.88198512 2025-06-17,04:57:05.000,168,11074549,5485,0,1750136224,13210.752967989996,31314.197162009994,53355.923907840006 2025-06-17,04:57:06.000,168,11074506,4685,0,1750136225,13210.732759059996,27623.314988790007,53355.9099336 2025-06-17,04:57:07.000,168,11074525,5684,0,1750136226,13210.712550129996,29930.135732159993,53355.84704952001 2025-06-17,04:57:08.000,168,11074509,5325,0,1750136227,13210.712550129996,26700.576822660005,53355.91692072001 2025-06-17,04:57:09.000,168,11074510,4645,0,1750136228,13210.705813820001,30852.937340460005,53355.91692072001 2025-06-17,04:57:10.000,168,11074474,4885,0,1750136229,13210.638450719991,30853.028979149996,53355.87499800001 2025-06-17,04:57:11.000,168,11074538,4645,0,1750136230,13210.651923339996,28546.180039259998,53355.88897224 2025-06-17,04:57:12.000,168,11074559,5245,0,1750136231,13210.638450719991,30391.776206730006,53355.93089496 2025-06-17,04:57:13.000,168,11074552,5005,0,1750136232,13210.631714409996,29930.38245171,53355.868010879996 2025-06-17,04:57:14.000,168,11074485,4405,0,1750136233,13210.57782392999,26239.408639800007,53355.923907840006 2025-06-17,04:57:15.000,168,11074524,4805,0,1750136234,13210.57782392999,25316.755063229997,53355.93089496 2025-06-17,04:57:16.000,168,11074512,4965,0,1750136235,13210.51719713999,29469.136728419995,53355.86102376 2025-06-17,04:57:17.000,168,11074471,5365,0,1750136236,13210.48351559,28085.061200309996,53355.9099336 2025-06-17,04:57:18.000,168,11074519,4645,0,1750136237,13210.43636141999,26239.613064570003,53355.868010879996 2025-06-17,04:57:19.000,168,11074470,4325,0,1750136238,13210.449834039995,29007.883956000005,53355.902946480004 2025-06-17,04:57:20.000,168,11074515,4565,0,1750136239,13210.41615248999,31314.831583709994,53355.93788208 2025-06-17,04:57:21.000,168,11074527,5125,0,1750136240,13210.37573462999,27623.907115709997,53355.94486920001 2025-06-17,04:57:22.000,168,11074489,5205,0,1750136241,13210.37573462999,34083.165917310005,53355.972817680005 2025-06-17,04:57:23.000,168,11074538,4605,0,1750136242,13210.328580459995,30853.592909550003,53355.94486920001 2025-06-17,04:57:24.000,168,11074516,4885,0,1750136243,13210.33531676999,28085.357263769998,53355.95884344 2025-06-17,04:57:25.000,168,11074497,5085,0,1750136244,13210.308371529994,28085.371362029997,53355.89595936001 2025-06-17,04:57:26.000,168,11074488,4885,0,1750136245,13210.288162599994,23933.046089879994,53355.9798048 2025-06-17,04:57:27.000,168,11074554,4805,0,1750136246,13210.288162599994,25778.564716919995,53355.98679192 2025-06-17,04:57:28.000,168,11074564,4765,0,1750136247,13210.308371529994,31315.113548909998,53355.96583056001 2025-06-17,04:57:29.000,168,11074537,5365,0,1750136248,13210.308371529994,32699.287764840003,53355.99377904001 2025-06-17,04:57:30.000,168,11074495,5005,0,1750136249,13210.308371529994,31315.120598039997,53355.95884344 2025-06-17,04:57:31.000,168,11074528,5085,0,1750136250,13210.267953669994,33160.69561812001,53355.854036640005 2025-06-17,04:57:32.000,168,11074472,4685,0,1750136251,13210.28142629,29469.73590447,53355.9099336 2025-06-17,04:57:33.000,168,11074505,5405,0,1750136252,13210.227535809994,32699.372354399995,53355.95185632 2025-06-17,04:57:34.000,168,11074464,4765,0,1750136253,13210.21406318999,30853.93831692,53355.9798048 2025-06-17,04:57:35.000,168,11074556,4925,0,1750136254,13210.19385425999,26701.514356950007,53355.98679192 2025-06-17,04:57:36.000,168,11074534,4845,0,1750136255,13210.139963779999,27624.301866990005,53355.923907840006 2025-06-17,04:57:37.000,168,11074541,5245,0,1750136256,13210.099545919998,31315.353219330005,53355.923907840006 2025-06-17,04:57:38.000,168,11074575,5085,0,1750136257,13210.099545919998,31776.71877783,53355.88897224 2025-06-17,04:57:39.000,168,11074524,4765,0,1750136258,13210.065864369994,30392.622102330002,53355.9099336 2025-06-17,04:57:40.000,168,11074576,4885,0,1750136259,13210.005237579993,25317.467025360005,53355.9099336 2025-06-17,04:57:41.000,168,11074605,5245,0,1750136260,13209.951347099988,27163.04204544,53355.96583056001 2025-06-17,04:57:42.000,168,11074569,5205,0,1750136261,13209.917665549998,29469.954427499993,53355.902946480004 2025-06-17,04:57:43.000,168,11074553,4285,0,1750136262,13209.890720310003,31315.5576441,53355.868010879996 2025-06-17,04:57:44.000,168,11074550,3885,0,1750136263,13209.870511380002,30854.185036470008,53355.88897224 2025-06-17,04:57:45.000,168,11074575,5405,0,1750136264,13209.823357209993,30854.206183860006,53355.923907840006 2025-06-17,04:57:46.000,168,11074583,5325,0,1750136265,13209.803148279992,28547.343145709994,53355.89595936001 2025-06-17,04:57:47.000,168,11074586,5205,0,1750136266,13209.762730419992,28086.090373290004,53355.94486920001 2025-06-17,04:57:48.000,168,11074549,5205,0,1750136267,13209.722312559992,29470.179999660002,53355.87499800001 2025-06-17,04:57:49.000,168,11074540,4285,0,1750136268,13209.675158389997,32238.472038480002,53355.79115256 2025-06-17,04:57:50.000,168,11074525,5285,0,1750136269,13209.681894699992,30392.946362310002,53355.81910104 2025-06-17,04:57:51.000,168,11074548,4645,0,1750136270,13209.634740529997,29470.236392699997,53355.902946480004 2025-06-17,04:57:52.000,168,11074563,5285,0,1750136271,13209.641476839992,27163.281715859994,53355.84704952001 2025-06-17,04:57:53.000,168,11074570,4765,0,1750136272,13209.688631010002,30854.354215590007,53355.868010879996 2025-06-17,04:57:54.000,168,11074518,4965,0,1750136273,13209.634740529997,24395.123610509996,53355.868010879996 2025-06-17,04:57:55.000,168,11074566,4805,0,1750136274,13209.634740529997,29470.335080520003,53355.87499800001 2025-06-17,04:57:56.000,168,11074533,5565,0,1750136275,13209.641476839992,25317.911120549994,53355.81910104 2025-06-17,04:57:57.000,168,11074561,5405,0,1750136276,13209.634740529997,32700.020874359994,53355.88198512 2025-06-17,04:57:58.000,168,11074544,4845,0,1750136277,13209.587586360001,32700.084316530003,53355.805126800005 2025-06-17,04:57:59.000,168,11074568,4725,0,1750136278,13209.594322669996,26702.134680389994,53355.88897224 2025-06-17,04:58:00.000,168,11074564,4925,0,1750136279,13209.574113739996,31777.416641699994,53355.84704952001 2025-06-17,04:58:01.000,168,11074537,5405,0,1750136280,13209.547168500001,27163.648270620004,53355.854036640005 2025-06-17,04:58:02.000,168,11074531,5285,0,1750136281,13209.500014329991,29009.180995920004,53355.868010879996 2025-06-17,04:58:03.000,168,11074532,4925,0,1750136282,13209.547168500001,29009.23738896,53355.87499800001 2025-06-17,04:58:04.000,168,11074539,5325,0,1750136283,13209.48654171,30854.805359909995,53355.79115256 2025-06-17,04:58:05.000,168,11074480,3804,0,1750136284,13209.459596469991,32239.014821489996,53355.83307528 2025-06-17,04:58:06.000,168,11074513,5445,0,1750136285,13209.432651229996,28086.555615870006,53355.81211392 2025-06-17,04:58:07.000,168,11074552,4805,0,1750136286,13209.48654171,32239.043018009994,53355.82608816001 2025-06-17,04:58:08.000,168,11074517,4285,0,1750136287,13209.452860159996,28086.555615870006,53355.83307528 2025-06-17,04:58:09.000,168,11074521,5325,0,1750136288,13209.479805399991,29470.736880929995,53355.83307528 2025-06-17,04:58:10.000,168,11074438,4925,0,1750136289,13209.500014329991,24856.961460720006,53355.88897224 2025-06-17,04:58:11.000,168,11074473,5285,0,1750136290,13209.473069089996,30393.651275309996,53355.87499800001 2025-06-17,04:58:13.000,168,11074516,5005,0,1750136292,13209.44612385,32700.676443450007,53355.805126800005 2025-06-17,04:58:14.000,168,11074486,4805,0,1750136293,13209.500014329991,31777.938277320005,53355.79115256 2025-06-17,04:58:15.000,168,11074472,4605,0,1750136294,13209.513486949996,31316.551571429998,53355.9099336 2025-06-17,04:58:16.000,168,11074476,4765,0,1750136295,13209.526959570001,31316.650259250004,53355.8400624 2025-06-17,04:58:17.000,168,11074497,5485,0,1750136296,13209.526959570001,28548.294778259995,53355.88897224 2025-06-17,04:58:18.000,168,11074523,5365,0,1750136297,13209.540432189991,29471.089337430007,53355.902946480004 2025-06-17,04:58:19.000,168,11074474,4045,0,1750136298,13209.533695879996,30855.270602489996,53355.89595936001 2025-06-17,04:58:20.000,168,11074512,4685,0,1750136299,13209.594322669996,29932.539485489993,53355.902946480004 2025-06-17,04:58:21.000,168,11074488,4605,0,1750136300,13209.553904809996,31316.69255403,53355.868010879996 2025-06-17,04:58:22.000,168,11074531,4365,0,1750136301,13209.607795290001,30393.905043990002,53355.96583056001 2025-06-17,04:58:23.000,168,11074520,4725,0,1750136302,13209.580850049992,32239.508260589995,53355.8400624 2025-06-17,04:58:24.000,168,11074567,4325,0,1750136303,13209.580850049992,32239.522358849994,53355.902946480004 2025-06-17,04:58:25.000,168,11074516,4085,0,1750136304,13209.648213150002,29932.532436359994,53355.94486920001 2025-06-17,04:58:26.000,168,11074544,4885,0,1750136305,13209.607795290001,29009.815417620004,53355.9798048 2025-06-17,04:58:27.000,168,11074570,4805,0,1750136306,13209.621267909992,29009.801319360005,53355.9798048 2025-06-17,04:58:28.000,168,11074555,4605,0,1750136307,13209.675158389997,24396.02589915,53355.95185632 2025-06-17,04:58:29.000,168,11074553,4565,0,1750136308,13209.675158389997,27164.303839710003,53355.98679192 2025-06-17,04:58:30.000,168,11074554,4765,0,1750136309,13209.695367319997,29471.272614810005,53355.98679192 2025-06-17,04:58:31.000,168,11074589,4565,0,1750136310,13209.695367319997,29009.86476153,53355.93788208 2025-06-17,04:58:32.000,168,11074561,5445,0,1750136311,13209.729048870002,28548.506252160005,53355.99377904001 2025-06-17,04:58:33.000,168,11074553,5005,0,1750136312,13209.735785179997,31316.826487500002,53356.035701759996 2025-06-17,04:58:34.000,168,11074559,5285,0,1750136313,13209.782939349992,30394.109468759998,53356.02871464 2025-06-17,04:58:35.000,168,11074575,5245,0,1750136314,13209.830093520002,30855.510272910004,53356.05666312 2025-06-17,04:58:36.000,168,11074556,4725,0,1750136315,13209.857038759998,28087.26052887,53356.049676 2025-06-17,04:58:37.000,168,11074538,4004,0,1750136316,13209.917665549998,31316.988617490002,53356.09858584 2025-06-17,04:58:38.000,168,11074555,5325,0,1750136317,13209.937874479998,26703.149755110004,53356.1544828 2025-06-17,04:58:39.000,168,11074525,4485,0,1750136318,13209.978292339998,31317.052059659996,53356.12653432 2025-06-17,04:58:40.000,168,11074466,5005,0,1750136319,13209.944610789993,31317.037961399998,53356.17544416 2025-06-17,04:58:41.000,168,11074534,4805,0,1750136320,13209.991764959988,33162.67642365,53356.09858584 2025-06-17,04:58:42.000,168,11074518,4085,0,1750136321,13210.038919129998,32239.874815350006,53356.16146992001 2025-06-17,04:58:43.000,168,11074509,5485,0,1750136322,13210.113018539989,25319.158816559997,53356.17544416 2025-06-17,04:58:44.000,168,11074536,4965,0,1750136323,13210.126491159994,32240.001699689994,53356.21736688 2025-06-17,04:58:45.000,168,11074535,5405,0,1750136324,13210.180381639999,31778.593846410004,53356.30121232001 2025-06-17,04:58:46.000,168,11074529,4285,0,1750136325,13210.247744739994,30394.42667961,53356.28025096001 2025-06-17,04:58:47.000,168,11074534,4765,0,1750136326,13210.28142629,31317.256484430007,53356.33614792 2025-06-17,04:58:48.000,168,11074563,5405,0,1750136327,13210.27468997999,30855.919122449995,53356.26627672 2025-06-17,04:58:49.000,168,11074548,4805,0,1750136328,13210.308371529994,31778.713681620007,53356.32217368 2025-06-17,04:58:50.000,168,11074544,4085,0,1750136329,13210.348789389995,21628.170906390005,53356.32916080001 2025-06-17,04:58:51.000,168,11074521,4365,0,1750136330,13210.389207249995,32240.177927940007,53356.37807064001 2025-06-17,04:58:52.000,168,11074531,4645,0,1750136331,13210.40267987,31778.833516829996,53356.3640964 2025-06-17,04:58:53.000,168,11074473,5285,0,1750136332,13210.43636141999,28087.761017099998,53356.46890320001 2025-06-17,04:58:54.000,168,11074576,4965,0,1750136333,13210.46330666,27165.015801839996,53356.41999336001 2025-06-17,04:58:55.000,168,11074544,4765,0,1750136334,13210.44309773,27626.487097289995,53356.51082592 2025-06-17,04:58:56.000,168,11074522,5044,0,1750136335,13210.47677927999,31317.601891800005,53356.53178728 2025-06-17,04:58:57.000,168,11074479,5325,0,1750136336,13210.470042969995,27626.487097289995,53356.46890320001 2025-06-17,04:58:58.000,168,11074438,3885,0,1750136337,13210.49698820999,29472.055068240006,53356.55973576 2025-06-17,04:58:59.000,168,11074502,4605,0,1750136338,13210.54414238,29010.738853650008,53356.62960696 2025-06-17,04:59:00.000,168,11074466,4004,0,1750136339,13210.550878689995,34547.49211041001,53356.6086456 2025-06-17,04:59:01.000,168,11074470,4765,0,1750136340,13210.56435131,34547.49211041001,53356.65755544 2025-06-17,04:59:02.000,168,11074466,4645,0,1750136341,13210.6249781,30856.412561549994,53356.61563272001 2025-06-17,04:59:03.000,168,11074477,5205,0,1750136342,13210.68560489,27626.698571190005,53356.68550392001 2025-06-17,04:59:04.000,168,11074478,4925,0,1750136343,13210.658659649991,29472.27359127,53356.643581200005 2025-06-17,04:59:05.000,168,11074481,4445,0,1750136344,13210.712550129996,29933.688493680005,53356.68550392001 2025-06-17,04:59:06.000,168,11074442,4845,0,1750136345,13210.699077509991,26242.587797429995,53356.68550392001 2025-06-17,04:59:07.000,168,11074512,4965,0,1750136346,13210.672132269996,28088.191014030002,53356.72043952 2025-06-17,04:59:08.000,168,11074455,5325,0,1750136347,13210.732759059996,31317.940250040003,53356.80428496001 2025-06-17,04:59:09.000,168,11074514,3965,0,1750136348,13210.719286439991,29933.787181499996,53356.68550392001 2025-06-17,04:59:10.000,168,11074467,5405,0,1750136349,13210.779913229992,29933.766034109998,53356.8182592 2025-06-17,04:59:11.000,168,11074529,5205,0,1750136350,13210.773176919996,26704.066142010008,53356.79729784 2025-06-17,04:59:12.000,168,11074498,5205,0,1750136351,13210.786649540001,33624.9231234,53356.86716904 2025-06-17,04:59:14.000,168,11074530,4925,0,1750136353,13210.820331089992,30856.624035450004,53356.94402736 2025-06-17,04:59:15.000,168,11074502,5044,0,1750136354,13210.820331089992,30856.708625009996,53356.95101448001 2025-06-17,04:59:16.000,168,11074547,5365,0,1750136355,13210.867485260002,31318.060085250007,53356.909091760004 2025-06-17,04:59:17.000,168,11074545,5645,0,1750136356,13210.840540019992,29472.506212559994,53356.97197584001 2025-06-17,04:59:18.000,168,11074531,5445,0,1750136357,13210.833803709997,29933.91406584,53357.00691144 2025-06-17,04:59:19.000,168,11074550,4045,0,1750136358,13210.894430499997,25781.412565439998,53357.03485992 2025-06-17,04:59:20.000,168,11074531,5365,0,1750136359,13210.887694190002,32702.290694220006,53357.04883416001 2025-06-17,04:59:21.000,168,11074530,3924,0,1750136360,13210.907903120002,32240.88989007,53357.06979552001 2025-06-17,04:59:22.000,168,11074506,4645,0,1750136361,13210.901166809992,27626.952339869997,53357.11171824 2025-06-17,04:59:23.000,168,11074481,5325,0,1750136362,13210.921375739992,29472.478016039997,53357.10473112 2025-06-17,04:59:24.000,168,11074548,4765,0,1750136363,13210.941584669992,34086.464910149996,53357.12569248 2025-06-17,04:59:25.000,168,11074531,5325,0,1750136364,13210.975266219997,28088.430684449995,53357.13966672001 2025-06-17,04:59:26.000,168,11074540,5125,0,1750136365,13211.008947770002,26704.277615910003,53357.12569248 2025-06-17,04:59:27.000,168,11074535,5325,0,1750136366,13211.015684079997,28549.817390340002,53357.195563680005 2025-06-17,04:59:28.000,168,11074501,4285,0,1750136367,13211.035893009997,30395.498147370003,53357.18158944 2025-06-17,04:59:29.000,168,11074520,4885,0,1750136368,13211.035893009997,28088.578716179996,53357.20953792 2025-06-17,04:59:30.000,168,11074585,4645,0,1750136369,13211.076310869998,25781.54649891,53357.244473520004 2025-06-17,04:59:31.000,168,11074514,4845,0,1750136370,13211.089783490002,31779.679412430007,53357.23049928 2025-06-17,04:59:32.000,168,11074529,5285,0,1750136371,13211.083047179993,30395.52634389,53357.30735760001 2025-06-17,04:59:33.000,168,11074561,5245,0,1750136372,13211.116728729998,26704.446795030002,53357.314344720005 2025-06-17,04:59:34.000,168,11074556,4685,0,1750136373,13211.177355519998,24858.857676690008,53357.38421592001 2025-06-17,04:59:35.000,168,11074525,5325,0,1750136374,13211.184091829993,31779.834493290007,53357.3772288 2025-06-17,04:59:36.000,168,11074560,4845,0,1750136375,13211.237982309998,25320.336021270006,53357.41915152 2025-06-17,04:59:37.000,168,11074545,5485,0,1750136376,13211.291872789989,30395.68847388,53357.461074240004 2025-06-17,04:59:38.000,168,11074589,5485,0,1750136377,13211.278400169998,29472.90801297,53357.48902272 2025-06-17,04:59:39.000,168,11074546,4805,0,1750136378,13211.291872789989,28550.219190749995,53357.4471 2025-06-17,04:59:40.000,168,11074524,5085,0,1750136379,13211.325554339994,29473.07014296,53357.50998408 2025-06-17,04:59:41.000,168,11074530,4965,0,1750136380,13211.325554339994,26243.32795608,53357.52395832001 2025-06-17,04:59:42.000,168,11074587,5285,0,1750136381,13211.298609099998,29011.711633590006,53357.52395832001 2025-06-17,04:59:43.000,168,11074540,5125,0,1750136382,13211.312081719989,23013.606916589997,53357.579855280004 2025-06-17,04:59:44.000,168,11074497,5325,0,1750136383,13211.359235889999,28088.980516590003,53357.5868424 2025-06-17,04:59:45.000,168,11074501,5525,0,1750136384,13211.345763269994,28550.48000856,53357.64273936001 2025-06-17,04:59:46.000,168,11074493,5525,0,1750136385,13211.352499579989,35010.041922749995,53357.70562344 2025-06-17,04:59:47.000,168,11074516,4885,0,1750136386,13211.345763269994,24859.40750883,53357.68466208 2025-06-17,04:59:48.000,168,11074503,5245,0,1750136387,13211.325554339994,31318.990570409995,53357.698636320005 2025-06-17,04:59:49.000,168,11074469,5285,0,1750136388,13211.278400169998,25782.237313649995,53357.67767496 2025-06-17,04:59:50.000,168,11074485,4325,0,1750136389,13211.278400169998,28089.33297309,53357.74055904001 2025-06-17,04:59:51.000,168,11074546,3965,0,1750136390,13211.291872789989,31319.131553009996,53357.768507520006 2025-06-17,04:59:52.000,168,11074518,4004,0,1750136391,13211.298609099998,36855.84251499,53357.817417360005 2025-06-17,04:59:53.000,168,11074489,5325,0,1750136392,13211.278400169998,33164.69952396001,53357.866327200005 2025-06-17,04:59:54.000,168,11074502,4965,0,1750136393,13211.359235889999,27166.601856089997,53357.796456000004 2025-06-17,04:59:55.000,168,11074516,4765,0,1750136394,13211.345763269994,30857.79419103,53357.84536584 2025-06-17,04:59:56.000,168,11074495,4525,0,1750136395,13211.419862679999,26705.229248460004,53357.87331432 2025-06-17,04:59:57.000,168,11074577,5205,0,1750136396,13211.406390059994,32703.397407630007,53357.9012628 2025-06-17,04:59:58.000,168,11074556,3885,0,1750136397,13211.460280539999,33164.833457429995,53357.915237040004 2025-06-17,04:59:59.000,168,11074533,5245,0,1750136398,13211.45354422999,26243.891886480007,53357.936198400006 2025-06-17,05:00:00.000,168,11074528,4925,0,1750136399,13211.5006984,29935.105368810007,53358.02703096001 2025-06-17,05:00:01.000,168,11074561,4445,0,1750136400,13211.507434709994,28550.846563319996,53357.985108240006 2025-06-17,05:00:02.000,168,11074536,3804,0,1750136401,13211.547852569995,30396.456829050003,53358.06895368 2025-06-17,05:00:03.000,168,11074545,5325,0,1750136402,13211.57479780999,32242.052996519997,53358.131837760004 2025-06-17,05:00:04.000,168,11074550,4405,0,1750136403,13211.588270429995,27166.756936949998,53358.12485064001 2025-06-17,05:00:05.000,168,11074509,5245,0,1750136404,13211.628688289995,33164.96034177,53358.08991504 2025-06-17,05:00:06.000,168,11074532,4765,0,1750136405,13211.62195198,27628.171839360002,53358.13882488 2025-06-17,05:00:07.000,168,11074588,4885,0,1750136406,13211.64216091,32703.552488489993,53358.19472184001 2025-06-17,05:00:08.000,168,11074501,5165,0,1750136407,13211.64216091,29473.789154219994,53358.2156832 2025-06-17,05:00:09.000,168,11074539,5285,0,1750136408,13211.62195198,29012.40244833,53358.24363168001 2025-06-17,05:00:10.000,168,11074541,5285,0,1750136409,13211.61521566999,36394.787118210006,53358.27856728 2025-06-17,05:00:11.000,168,11074528,3885,0,1750136410,13211.59500673999,25782.737801879994,53358.299528640004 2025-06-17,05:00:12.000,168,11074543,4485,0,1750136411,13211.588270429995,24398.528340300007,53358.369399840005 2025-06-17,05:00:13.000,168,11074514,4845,0,1750136412,13211.568061499995,31780.934157569995,53358.31350288001 2025-06-17,05:00:14.000,168,11074600,4685,0,1750136413,13211.507434709994,29012.550480060003,53358.3554256 2025-06-17,05:00:15.000,168,11074510,4765,0,1750136414,13211.52090733,31319.547451680002,53358.3554256 2025-06-17,05:00:16.000,168,11074505,4845,0,1750136415,13211.55458887999,29012.628020489996,53358.43228392001 2025-06-17,05:00:17.000,168,11074473,4365,0,1750136416,13211.527643639994,25782.80829318,53358.4252968 2025-06-17,05:00:18.000,168,11074505,4445,0,1750136417,13211.55458887999,27628.404460649996,53358.46023240001 2025-06-17,05:00:19.000,168,11074503,5285,0,1750136418,13211.56132519,31781.04694365,53358.48119376001 2025-06-17,05:00:20.000,168,11074582,5125,0,1750136419,13211.588270429995,31781.004648870003,53358.52311648 2025-06-17,05:00:21.000,168,11074509,4685,0,1750136420,13211.588270429995,23937.205076579994,53358.54407784 2025-06-17,05:00:22.000,168,11074533,5445,0,1750136421,13211.56132519,28551.26951112,53358.51612936 2025-06-17,05:00:23.000,168,11074522,4925,0,1750136422,13211.608479359995,27628.369215,53358.59298768 2025-06-17,05:00:24.000,168,11074541,5005,0,1750136423,13211.61521566999,26705.539410180005,53358.64189752 2025-06-17,05:00:25.000,168,11074528,3924,0,1750136424,13211.66236984,29473.986529860005,53358.68382024 2025-06-17,05:00:26.000,168,11074522,4885,0,1750136425,13211.709524009995,29473.944235079995,53358.669846 2025-06-17,05:00:27.000,168,11074534,4765,0,1750136426,13211.7027877,31319.540402550003,53358.73273008 2025-06-17,05:00:28.000,168,11074523,5165,0,1750136427,13211.709524009995,31319.58974646,53358.72574296001 2025-06-17,05:00:29.000,168,11074443,5485,0,1750136428,13211.75667817999,25782.787145790004,53358.7397172 2025-06-17,05:00:30.000,168,11074535,5445,0,1750136429,13211.74320556,33165.059029590004,53358.753691440004 2025-06-17,05:00:31.000,168,11074479,5365,0,1750136430,13211.71626031999,22091.552516070005,53358.79561416001 2025-06-17,05:00:32.000,168,11074462,4925,0,1750136431,13211.75667817999,30396.745843380006,53358.84452400001 2025-06-17,05:00:33.000,168,11074493,4965,0,1750136432,13211.74320556,35472.147639899995,53358.872472480005 2025-06-17,05:00:34.000,168,11074465,5245,0,1750136433,13211.770150799995,33165.10132437,53358.970292160004 2025-06-17,05:00:35.000,168,11074449,4525,0,1750136434,13211.749941869995,30396.710597729994,53358.9493308 2025-06-17,05:00:36.000,168,11074442,4805,0,1750136435,13211.82404128,28551.12852852,53358.93535656001 2025-06-17,05:00:37.000,168,11074470,4765,0,1750136436,13211.850986519996,26705.560557570003,53358.99824064 2025-06-17,05:00:38.000,168,11074511,4685,0,1750136437,13211.857722829991,28551.206068950007,53359.040163360005 2025-06-17,05:00:39.000,168,11074478,3924,0,1750136438,13211.84425021,28551.12852852,53359.089073200004 2025-06-17,05:00:40.000,168,11074462,4885,0,1750136439,13211.871195449996,32703.728716740006,53359.089073200004 2025-06-17,05:00:41.000,168,11074501,5165,0,1750136440,13211.918349619991,27628.298723700005,53359.1240088 2025-06-17,05:00:42.000,168,11074474,4605,0,1750136441,13211.972240099996,27628.319871090003,53359.16593152 2025-06-17,05:00:43.000,168,11074516,4805,0,1750136442,13211.965503790001,30858.069107100004,53359.11702168 2025-06-17,05:00:44.000,168,11074475,5125,0,1750136443,13212.026130580001,29012.522283540005,53359.11702168 2025-06-17,05:00:45.000,168,11074527,5085,0,1750136444,13212.039603199992,29473.916038559997,53359.20086712001 2025-06-17,05:00:46.000,168,11074535,4485,0,1750136445,13212.086757370002,25782.68140884,53359.17291864 2025-06-17,05:00:47.000,168,11074519,5325,0,1750136446,13212.113702609997,30858.062057970004,53359.24977696001 2025-06-17,05:00:48.000,168,11074489,5205,0,1750136447,13212.154120469997,29473.824399870005,53359.256764080004 2025-06-17,05:00:49.000,168,11074516,4805,0,1750136448,13212.187802020002,30858.012714059994,53359.2637512 2025-06-17,05:00:50.000,168,11074488,4004,0,1750136449,13212.234956189997,26244.004672559997,53359.29169968 2025-06-17,05:00:51.000,168,11074450,3965,0,1750136450,13212.275374049997,27628.150691970004,53359.27073832001 2025-06-17,05:00:52.000,168,11074487,5085,0,1750136451,13212.268637740002,29935.133565330005,53359.326635280006 2025-06-17,05:00:53.000,168,11074475,5085,0,1750136452,13212.295582979998,30857.892878850005,53359.38951936 2025-06-17,05:00:54.000,168,11074476,4845,0,1750136453,13212.329264530003,31319.321879519994,53359.45240344 2025-06-17,05:00:55.000,168,11074320,4925,0,1750136454,13212.369682389988,29473.73276118,53359.39650648001 2025-06-17,05:00:56.000,168,11074467,5165,0,1750136455,13212.396627629998,33164.896899600004,53359.39650648001 2025-06-17,05:00:57.000,168,11074488,4685,0,1750136456,13212.430309179988,30857.836485809996,53359.424454960004 2025-06-17,05:00:58.000,168,11074476,4885,0,1750136457,13212.450518109988,35933.21008581,53359.41746784001 2025-06-17,05:00:59.000,168,11074511,4365,0,1750136458,13212.524617519994,34087.649163990005,53359.52926176 2025-06-17,05:01:00.000,168,11074444,4805,0,1750136459,13212.565035379994,30857.822387549997,53359.51528752001 2025-06-17,05:01:01.000,168,11074489,4965,0,1750136460,13212.578507999999,29473.55653293,53359.53624888001 2025-06-17,05:01:02.000,168,11074477,5005,0,1750136461,13212.63239847999,31319.07515997,53359.543236000005 2025-06-17,05:01:03.000,168,11074526,4845,0,1750136462,13212.69976158,29473.57768032,53359.60612008001 2025-06-17,05:01:04.000,168,11074467,5165,0,1750136463,13212.686288959994,24859.506196650007,53359.6480428 2025-06-17,05:01:05.000,168,11074523,5285,0,1750136464,13212.71323419999,29934.809305350005,53359.62708144 2025-06-17,05:01:06.000,168,11074497,5325,0,1750136465,13212.706497889994,27166.383333060003,53359.69695264 2025-06-17,05:01:07.000,168,11074464,4765,0,1750136466,13212.69302526999,29934.752912309996,53359.717914 2025-06-17,05:01:08.000,168,11074470,4725,0,1750136467,13212.65260740999,29012.049991830005,53359.72490112 2025-06-17,05:01:09.000,168,11074469,4445,0,1750136468,13212.63239847999,31318.94827563,53359.710926880005 2025-06-17,05:01:10.000,168,11074483,5044,0,1750136469,13212.65260740999,27627.777088079994,53359.759836720004 2025-06-17,05:01:11.000,168,11074481,5125,0,1750136470,13212.645871099994,33164.46690267,53359.759836720004 2025-06-17,05:01:12.000,168,11074496,3645,0,1750136471,13212.659343719999,33164.48100093,53359.73887536 2025-06-17,05:01:13.000,168,11074434,4765,0,1750136472,13212.63239847999,25320.70962516,53359.83669504 2025-06-17,05:01:14.000,168,11074510,5085,0,1750136473,13212.645871099994,31780.22219544,53359.79477232 2025-06-17,05:01:15.000,168,11074417,5485,0,1750136474,13212.558299069999,33625.76196987,53359.76682384 2025-06-17,05:01:16.000,168,11074451,4205,0,1750136475,13212.591980619989,29473.140634259995,53359.83669504 2025-06-17,05:01:17.000,168,11074489,5085,0,1750136476,13212.538090139999,28550.388369869994,53359.81573368 2025-06-17,05:01:18.000,168,11074489,5245,0,1750136477,13212.484199659993,29934.53438928,53359.829707920006 2025-06-17,05:01:19.000,168,11074436,4845,0,1750136478,13212.470727039989,27166.136613509996,53359.86464352 2025-06-17,05:01:20.000,168,11074499,5365,0,1750136479,13212.457254419998,35932.56861498,53359.90656624 2025-06-17,05:01:21.000,168,11074508,3965,0,1750136480,13212.336000839998,33164.17083921,53359.87163064001 2025-06-17,05:01:22.000,168,11074500,4765,0,1750136481,13212.295582979998,23936.16180534,53359.88560488 2025-06-17,05:01:23.000,168,11074436,4565,0,1750136482,13212.228219880002,28088.719698779998,53359.95547608 2025-06-17,05:01:24.000,168,11074447,5125,0,1750136483,13212.194538329997,29011.401471870005,53359.8576564 2025-06-17,05:01:25.000,168,11074439,5245,0,1750136484,13212.127175230002,31779.672363300007,53359.948488960006 2025-06-17,05:01:26.000,168,11074472,4004,0,1750136485,13212.039603199992,31779.601872,53359.927527600004 2025-06-17,05:01:27.000,168,11074516,4605,0,1750136486,13211.978976409991,30856.729772399995,53359.88560488 2025-06-17,05:01:28.000,168,11074504,4765,0,1750136487,13211.938558549991,29011.14065406,53359.94150184001 2025-06-17,05:01:29.000,168,11074485,5285,0,1750136488,13211.857722829991,24858.505220189996,53359.95547608 2025-06-17,05:01:30.000,168,11074438,4685,0,1750136489,13211.790359729996,29011.020818849996,53359.92054048001 2025-06-17,05:01:31.000,168,11074450,4645,0,1750136490,13211.729732939995,26704.023847229997,53359.88560488 2025-06-17,05:01:32.000,168,11074490,4885,0,1750136491,13211.64216091,29010.900983640007,53359.89957912001 2025-06-17,05:01:33.000,168,11074396,3924,0,1750136492,13211.54111626,29933.646198899994,53359.95547608 2025-06-17,05:01:34.000,168,11074568,4605,0,1750136493,13211.467016849994,29010.752951910006,53359.93451472 2025-06-17,05:01:35.000,168,11074566,4565,0,1750136494,13211.352499579989,29933.526363690005,53359.93451472 2025-06-17,05:01:36.000,168,11074478,5044,0,1750136495,13211.264927549993,27165.107440530002,53359.927527600004 2025-06-17,05:01:37.000,168,11074456,4165,0,1750136496,13211.150410279988,31317.531400499996,53359.86464352 2025-06-17,05:01:38.000,168,11074514,4965,0,1750136497,13211.062838249993,27165.043998359994,53359.927527600004 2025-06-17,05:01:39.000,168,11074553,4645,0,1750136498,13210.955057289997,30856.088301569995,53359.8576564 2025-06-17,05:01:40.000,168,11074562,4725,0,1750136499,13210.860748949992,30394.595858729997,53359.83669504 2025-06-17,05:01:41.000,168,11074530,3924,0,1750136500,13210.786649540001,28087.59183798,53359.878617760005 2025-06-17,05:01:42.000,168,11074512,5044,0,1750136501,13210.726022750001,28087.507248420006,53359.892592 2025-06-17,05:01:43.000,168,11074488,4045,0,1750136502,13210.6249781,31317.200091389997,53359.84368216 2025-06-17,05:01:44.000,168,11074501,4965,0,1750136503,13210.58456024,31778.530404239995,53359.829707920006 2025-06-17,05:01:45.000,168,11074466,4445,0,1750136504,13210.47677927999,31317.073207049994,53359.80175944001 2025-06-17,05:01:46.000,168,11074538,4925,0,1750136505,13210.39594355999,34085.29475457,53359.759836720004 2025-06-17,05:01:47.000,168,11074495,4405,0,1750136506,13210.288162599994,25318.926195270004,53359.878617760005 2025-06-17,05:01:48.000,168,11074516,3965,0,1750136507,13210.241008429999,31316.86173315,53359.82272080001 2025-06-17,05:01:49.000,168,11074566,4965,0,1750136508,13210.113018539989,30394.046026590004,53359.67599128 2025-06-17,05:01:50.000,168,11074482,4885,0,1750136509,13210.032182819989,32239.508260589995,53359.68996552 2025-06-17,05:01:51.000,168,11074524,4805,0,1750136510,13209.931138169988,26702.825495130004,53359.70393976001 2025-06-17,05:01:52.000,168,11074483,5365,0,1750136511,13209.836829829997,26241.438789239997,53359.70393976001 2025-06-17,05:01:53.000,168,11074547,4965,0,1750136512,13209.729048870002,27625.521366479996,53359.710926880005 2025-06-17,05:01:54.000,168,11074489,5085,0,1750136513,13209.681894699992,31316.474031000005,53359.641055680004 2025-06-17,05:01:55.000,168,11074521,5285,0,1750136514,13209.594322669996,29009.491157640005,53359.62708144 2025-06-17,05:01:56.000,168,11074483,5325,0,1750136515,13209.520223259991,29932.222274640008,53359.62708144 2025-06-17,05:01:57.000,168,11074498,4965,0,1750136516,13209.44612385,34084.63213635,53359.58515872001 2025-06-17,05:01:58.000,168,11074556,4965,0,1750136517,13209.40570599,25318.263577050006,53359.48733904001 2025-06-17,05:01:59.000,168,11074517,5325,0,1750136518,13209.291188719995,31777.536476909998,53359.52227464 2025-06-17,05:02:00.000,168,11074515,4325,0,1750136519,13209.28445241,26702.346154290004,53359.48733904001 2025-06-17,05:02:01.000,168,11074505,5005,0,1750136520,13209.190144069995,28547.808388289995,53359.52227464 2025-06-17,05:02:02.000,168,11074535,5325,0,1750136521,13209.10257204,27163.591877579995,53359.51528752001 2025-06-17,05:02:03.000,168,11074509,5044,0,1750136522,13209.05541786999,30393.27062229,53359.46637768001 2025-06-17,05:02:04.000,168,11074501,5205,0,1750136523,13209.01500000999,26240.76912189,53359.424454960004 2025-06-17,05:02:05.000,168,11074492,4805,0,1750136524,13208.967845839994,29470.419670079995,53359.41048072 2025-06-17,05:02:06.000,168,11074542,4605,0,1750136525,13208.940900599999,29931.749982930007,53359.375545120005 2025-06-17,05:02:07.000,168,11074501,5365,0,1750136526,13208.866801189994,25779.283728180002,53359.36157088 2025-06-17,05:02:08.000,168,11074532,5044,0,1750136527,13208.839855949998,27624.83760087,53359.31266104 2025-06-17,05:02:09.000,168,11074577,5445,0,1750136528,13208.799438089998,26701.965501269995,53359.277725440006 2025-06-17,05:02:10.000,168,11074542,3804,0,1750136529,13208.772492849988,29008.863785070003,53359.2637512 2025-06-17,05:02:11.000,168,11074538,3845,0,1750136530,13208.752283919988,29008.765097249998,53359.27073832001 2025-06-17,05:02:12.000,168,11074563,5405,0,1750136531,13208.732074989988,30854.311920809996,53359.22182848 2025-06-17,05:02:13.000,168,11074532,4765,0,1750136532,13208.678184509998,29470.158852270004,53359.27073832001 2025-06-17,05:02:14.000,168,11074532,4805,0,1750136533,13208.651239270002,30854.304871679997,53359.29868680001 2025-06-17,05:02:15.000,168,11074518,4605,0,1750136534,13208.631030340002,34084.04705856,53359.21484136 2025-06-17,05:02:16.000,168,11074485,5485,0,1750136535,13208.617557719997,29470.137704880006,53359.158944400006 2025-06-17,05:02:17.000,168,11074513,5245,0,1750136536,13208.570403550002,31777.120578240007,53359.19388 2025-06-17,05:02:18.000,168,11074561,4565,0,1750136537,13208.536721999997,26240.543549730006,53359.207854240005 2025-06-17,05:02:19.000,168,11074572,3765,0,1750136538,13208.523249379992,31315.776167129996,53359.17291864 2025-06-17,05:02:20.000,168,11074502,3804,0,1750136539,13208.523249379992,28086.097422420004,53359.18689288 2025-06-17,05:02:21.000,168,11074504,5085,0,1750136540,13208.503040449992,29931.630147720003,53359.14497016 2025-06-17,05:02:22.000,168,11074545,5325,0,1750136541,13208.482831519992,27163.345158030002,53359.21484136 2025-06-17,05:02:23.000,168,11074533,5285,0,1750136542,13208.455886279997,28086.11856981,53359.17291864 2025-06-17,05:02:24.000,168,11074520,4805,0,1750136543,13208.455886279997,29008.88493246,53359.10304744001 2025-06-17,05:02:25.000,168,11074483,4485,0,1750136544,13208.455886279997,32699.95743219,53359.13099592001 2025-06-17,05:02:26.000,168,11074526,4925,0,1750136545,13208.449149970002,32699.97153045,53359.10304744001 2025-06-17,05:02:27.000,168,11074520,4805,0,1750136546,13208.449149970002,28086.12561894,53359.110034560006 2025-06-17,05:02:28.000,168,11074589,5525,0,1750136547,13208.415468419997,31315.846658430004,53359.137983040004 2025-06-17,05:02:29.000,168,11074565,5245,0,1750136548,13208.435677349997,26702.092385609998,53359.11702168 2025-06-17,05:02:30.000,168,11074469,5525,0,1750136549,13208.395259489997,28547.625110909998,53359.07509896 2025-06-17,05:02:31.000,168,11074519,5085,0,1750136550,13208.368314250001,34084.19509029,53359.09606032 2025-06-17,05:02:32.000,168,11074494,4004,0,1750136551,13208.341369009991,28547.716749600004,53359.10304744001 2025-06-17,05:02:33.000,168,11074491,5365,0,1750136552,13208.314423769996,28547.787240899997,53359.1240088 2025-06-17,05:02:34.000,168,11074502,4645,0,1750136553,13208.287478530001,29931.961456830002,53359.06811184 2025-06-17,05:02:35.000,168,11074508,5005,0,1750136554,13208.240324359991,29932.010800739998,53359.0541376 2025-06-17,05:02:36.000,168,11074360,4165,0,1750136555,13208.233588049996,29932.053095519994,53359.09606032 2025-06-17,05:02:37.000,168,11074503,4445,0,1750136556,13208.14601602,33161.74593849,53359.09606032 2025-06-17,05:02:38.000,168,11074482,4805,0,1750136557,13208.152752329996,27163.803351480004,53359.02618912 2025-06-17,05:02:39.000,168,11074463,5285,0,1750136558,13208.13927970999,34084.618038090004,53359.09606032 2025-06-17,05:02:40.000,168,11074561,5325,0,1750136559,13208.07865291999,30854.960440769995,53359.02618912 2025-06-17,05:02:41.000,168,11074522,3965,0,1750136560,13208.04497137,34084.730824169994,53359.01221488001 2025-06-17,05:02:42.000,168,11074480,4925,0,1750136561,13208.02476244,29932.271618550003,53358.99824064 2025-06-17,05:02:43.000,168,11074489,5565,0,1750136562,13208.02476244,28548.167893920006,53359.040163360005 2025-06-17,05:02:44.000,168,11074541,5125,0,1750136563,13207.98434458,29470.941305700006,53359.02618912 2025-06-17,05:02:45.000,168,11074407,5365,0,1750136564,13207.970871959995,28086.816433679996,53359.01221488001 2025-06-17,05:02:46.000,168,11074557,5365,0,1750136565,13207.94392672,29009.646238500005,53359.01221488001 2025-06-17,05:02:47.000,168,11074481,5245,0,1750136566,13207.94392672,32700.718738230004,53359.0541376 2025-06-17,05:02:48.000,168,11074511,5205,0,1750136567,13207.910245169995,29009.68148415,53359.040163360005 2025-06-17,05:02:49.000,168,11074500,4605,0,1750136568,13207.92371779,26702.811396870005,53359.019202 2025-06-17,05:02:50.000,168,11074534,5125,0,1750136569,13207.950663029995,28087.027907580006,53359.03317624001 2025-06-17,05:02:51.000,168,11074490,4245,0,1750136570,13207.95739933999,23934.57575109,53359.02618912 2025-06-17,05:02:52.000,168,11074508,4845,0,1750136571,13207.97760826999,29932.61702592,53359.06112472001 2025-06-17,05:02:53.000,168,11074493,4645,0,1750136572,13207.98434458,30855.475027260007,53359.0541376 2025-06-17,05:02:54.000,168,11074519,5165,0,1750136573,13208.00455351,29471.392450019994,53359.10304744001 2025-06-17,05:02:55.000,168,11074522,3885,0,1750136574,13208.011289819995,29010.01984239,53359.019202 2025-06-17,05:02:56.000,168,11074557,5085,0,1750136575,13208.011289819995,30394.25750049,53359.06811184 2025-06-17,05:02:57.000,168,11074534,4685,0,1750136576,13208.03823505999,31317.136649220003,53359.08208608001 2025-06-17,05:02:58.000,168,11074510,4965,0,1750136577,13208.051707679995,27626.050051230006,53359.10304744001 2025-06-17,05:02:59.000,168,11074434,4805,0,1750136578,13208.10559816,29933.075219370003,53359.1240088 2025-06-17,05:03:00.000,168,11074544,4045,0,1750136579,13208.112334469995,30855.905024189997,53359.0541376 2025-06-17,05:03:01.000,168,11074535,4485,0,1750136580,13208.09886184999,31317.31287747,53359.17990576001 2025-06-17,05:03:02.000,168,11074505,5445,0,1750136581,13208.112334469995,30856.01076114,53359.207854240005 2025-06-17,05:03:03.000,168,11074528,5285,0,1750136582,13208.172961259996,27626.27562339,53359.158944400006 2025-06-17,05:03:04.000,168,11074466,4885,0,1750136583,13208.14601602,33163.01478189,53359.24977696001 2025-06-17,05:03:05.000,168,11074488,4885,0,1750136584,13208.11907077999,30856.109448960007,53359.23580272 2025-06-17,05:03:06.000,168,11074370,4885,0,1750136585,13208.152752329996,29471.998675199997,53359.29169968 2025-06-17,05:03:07.000,168,11074502,4045,0,1750136586,13208.112334469995,28087.866754050003,53359.28471256 2025-06-17,05:03:08.000,168,11074484,4925,0,1750136587,13208.112334469995,29933.462921519997,53359.29868680001 2025-06-17,05:03:09.000,168,11074524,4965,0,1750136588,13208.11907077999,28549.309852980005,53359.29169968 2025-06-17,05:03:10.000,168,11074577,5365,0,1750136589,13208.112334469995,38238.515266229995,53359.34060952 2025-06-17,05:03:11.000,168,11074513,5125,0,1750136590,13208.12580709,31317.700579619996,53359.326635280006 2025-06-17,05:03:12.000,168,11074540,3845,0,1750136591,13208.112334469995,25319.652255659996,53359.39650648001 2025-06-17,05:03:13.000,168,11074488,4725,0,1750136592,13208.12580709,27626.59988337,53359.41048072 2025-06-17,05:03:14.000,168,11074473,5365,0,1750136593,13208.11907077999,28549.436737320008,53359.41048072 2025-06-17,05:03:15.000,168,11074533,5165,0,1750136594,13208.092125539995,31317.771070920004,53359.494326160006 2025-06-17,05:03:16.000,168,11074528,5005,0,1750136595,13208.08538923,30395.096346959996,53359.36157088 2025-06-17,05:03:17.000,168,11074506,5365,0,1750136596,13208.10559816,29010.900983640007,53359.473364800004 2025-06-17,05:03:18.000,168,11074523,5365,0,1750136597,13208.071916609995,33163.47297534,53359.445416320006 2025-06-17,05:03:19.000,168,11074498,4965,0,1750136598,13208.03823505999,29010.96442581,53359.5083004 2025-06-17,05:03:20.000,168,11074541,5365,0,1750136599,13208.02476244,26703.98860158,53359.494326160006 2025-06-17,05:03:21.000,168,11074514,4765,0,1750136600,13208.03823505999,29933.716690200003,53359.52926176 2025-06-17,05:03:22.000,168,11074515,5405,0,1750136601,13208.05844398999,29933.829476280007,53359.55022312 2025-06-17,05:03:23.000,168,11074513,5765,0,1750136602,13208.112334469995,28088.275603589995,53359.613107200006 2025-06-17,05:03:24.000,168,11074511,5044,0,1750136603,13208.112334469995,29011.063113630007,53359.58515872001 2025-06-17,05:03:25.000,168,11074519,5525,0,1750136604,13208.132543399995,30856.6592811,53359.613107200006 2025-06-17,05:03:26.000,168,11074531,5405,0,1750136605,13208.15948863999,32240.88989007,53359.62009432 2025-06-17,05:03:27.000,168,11074468,5085,0,1750136606,13208.17969756999,29011.189997969996,53359.62708144 2025-06-17,05:03:28.000,168,11074514,5044,0,1750136607,13208.253796979996,32240.981528760007,53359.613107200006 2025-06-17,05:03:29.000,168,11074520,5005,0,1750136608,13208.327896390001,28088.508224880003,53359.65502992001 2025-06-17,05:03:30.000,168,11074531,4645,0,1750136609,13208.375050559996,27627.170862900006,53359.717914 2025-06-17,05:03:31.000,168,11074482,4885,0,1750136610,13208.442413659992,27627.170862900006,53359.73887536 2025-06-17,05:03:32.000,168,11074517,4725,0,1750136611,13208.455886279997,29934.22422756,53359.75284960001 2025-06-17,05:03:33.000,168,11074544,3965,0,1750136612,13208.536721999997,31779.848591550006,53359.85066928001 2025-06-17,05:03:34.000,168,11074513,5445,0,1750136613,13208.570403550002,34086.88785795,53359.88560488 2025-06-17,05:03:35.000,168,11074468,4325,0,1750136614,13208.631030340002,29011.60589664,53359.93451472 2025-06-17,05:03:36.000,168,11074485,5044,0,1750136615,13208.631030340002,33625.670331179994,53359.997398800006 2025-06-17,05:03:37.000,168,11074533,5365,0,1750136616,13208.671448200002,28550.374271609995,53360.00438592 2025-06-17,05:03:38.000,168,11074498,4805,0,1750136617,13208.678184509998,28550.423615520005,53360.12316696 2025-06-17,05:03:39.000,168,11074495,5325,0,1750136618,13208.671448200002,30396.132569070003,53360.1022056 2025-06-17,05:03:40.000,168,11074498,4725,0,1750136619,13208.745547609993,31780.306784999993,53360.06727000001 2025-06-17,05:03:41.000,168,11074486,4925,0,1750136620,13208.718602369998,30857.61796278,53360.144128320004 2025-06-17,05:03:42.000,168,11074558,4085,0,1750136621,13208.732074989988,26705.11646238,53360.17906392 2025-06-17,05:03:43.000,168,11074492,3965,0,1750136622,13208.752283919988,26705.137609769998,53360.17906392 2025-06-17,05:03:44.000,168,11074521,5085,0,1750136623,13208.772492849988,30857.744847120004,53360.165089680006 2025-06-17,05:03:45.000,168,11074526,5044,0,1750136624,13208.799438089998,31780.631044980008,53360.23496088001 2025-06-17,05:03:46.000,168,11074486,4085,0,1750136625,13208.812910709989,30396.400436009993,53360.32579344001 2025-06-17,05:03:47.000,168,11074467,5365,0,1750136626,13208.826383329993,30396.4920747,53360.29085784 2025-06-17,05:03:48.000,168,11074545,5365,0,1750136627,13208.853328569989,32242.130536950004,53360.30483208001 2025-06-17,05:03:49.000,168,11074484,5044,0,1750136628,13208.913955359989,30396.569615130007,53360.36771616 2025-06-17,05:03:50.000,168,11074504,4045,0,1750136629,13208.961109529999,24398.42260335,53360.42361312001 2025-06-17,05:03:51.000,168,11074521,5044,0,1750136630,13208.97458214999,26705.384329320004,53360.479510080004 2025-06-17,05:03:52.000,168,11074556,4725,0,1750136631,13209.04194525,32242.229224769995,53360.38867752 2025-06-17,05:03:53.000,168,11074507,4645,0,1750136632,13209.04194525,28551.058037220006,53360.4864972 2025-06-17,05:03:54.000,168,11074571,5245,0,1750136633,13209.068890489994,28089.748871760006,53360.50745856 2025-06-17,05:03:55.000,168,11074527,5485,0,1750136634,13209.089099419994,31780.941206699994,53360.57034264001 2025-06-17,05:03:56.000,168,11074514,4765,0,1750136635,13209.089099419994,30858.210089700005,53360.6262396 2025-06-17,05:03:57.000,168,11074539,4445,0,1750136636,13209.10257204,27628.383313259998,53360.63322672 2025-06-17,05:03:58.000,168,11074567,4525,0,1750136637,13209.13625358999,23937.254420490004,53360.67514944 2025-06-17,05:03:59.000,168,11074493,5325,0,1750136638,13209.109308349995,25321.456832940006,53360.73803352001 2025-06-17,05:04:00.000,168,11074496,4004,0,1750136639,13209.169935139995,29935.528316609998,53360.80790472001 2025-06-17,05:04:01.000,168,11074552,4965,0,1750136640,13209.17667144999,32242.574632140007,53360.80790472001 2025-06-17,05:04:02.000,168,11074553,5325,0,1750136641,13209.17667144999,31781.230221029997,53360.835853200006 2025-06-17,05:04:03.000,168,11074504,4685,0,1750136642,13209.149726209995,28551.403444590003,53360.90572440001 2025-06-17,05:04:04.000,168,11074574,4845,0,1750136643,13209.17667144999,29474.254396799995,53360.90572440001 2025-06-17,05:04:05.000,168,11074517,5325,0,1750136644,13209.20361669,33626.840486760004,53360.91271152 2025-06-17,05:04:06.000,168,11074530,3965,0,1750136645,13209.22382562,28090.115426520002,53360.982582720004 2025-06-17,05:04:07.000,168,11074504,4085,0,1750136646,13209.21708930999,29474.36013375,53361.02450544001 2025-06-17,05:04:08.000,168,11074487,4365,0,1750136647,13209.22382562,29012.980476990007,53361.04546680001 2025-06-17,05:04:09.000,168,11074539,4565,0,1750136648,13209.24403455,29474.437674179993,53361.07341528001 2025-06-17,05:04:10.000,168,11074547,4285,0,1750136649,13209.20361669,31320.06203817,53361.01751832 2025-06-17,05:04:11.000,168,11074532,5085,0,1750136650,13209.25750716999,28551.629016749997,53361.02450544001 2025-06-17,05:04:12.000,168,11074510,4965,0,1750136651,13209.270979789995,32242.870695599995,53361.11533800001 2025-06-17,05:04:13.000,168,11074513,5285,0,1750136652,13209.30466134,31781.483989710003,53361.150273600004 2025-06-17,05:04:14.000,168,11074575,5245,0,1750136653,13209.30466134,32704.313794529997,53361.15726072 2025-06-17,05:04:15.000,168,11074560,4645,0,1750136654,13209.35855181999,29935.873723979996,53361.17822208 2025-06-17,05:04:16.000,168,11074477,5365,0,1750136655,13209.38549706,26244.667290779995,53361.23411904 2025-06-17,05:04:17.000,168,11074519,5085,0,1750136656,13209.412442299996,31320.090234689997,53361.23411904 2025-06-17,05:04:18.000,168,11074492,4085,0,1750136657,13209.432651229996,28090.29165477,53361.24809328 2025-06-17,05:04:19.000,168,11074493,5485,0,1750136658,13209.479805399991,28551.5937711,53361.33193872001 2025-06-17,05:04:20.000,168,11074501,5525,0,1750136659,13209.500014329991,30397.168791179996,53361.36687432 2025-06-17,05:04:21.000,168,11074506,4605,0,1750136660,13209.567377430001,30397.189938569994,53361.42975840001 2025-06-17,05:04:22.000,168,11074500,4925,0,1750136661,13209.574113739996,28090.171819559997,53361.41578416 2025-06-17,05:04:23.000,168,11074548,4805,0,1750136662,13209.574113739996,29474.36718288,53361.47168112 2025-06-17,05:04:24.000,168,11074549,5285,0,1750136663,13209.621267909992,30397.168791179996,53361.49962960001 2025-06-17,05:04:25.000,168,11074538,4685,0,1750136664,13209.634740529997,28090.14362304,53361.49264248 2025-06-17,05:04:26.000,168,11074507,5405,0,1750136665,13209.648213150002,31781.399400149996,53361.54155232 2025-06-17,05:04:27.000,168,11074488,4685,0,1750136666,13209.688631010002,28551.636065879997,53361.54853944001 2025-06-17,05:04:28.000,168,11074544,4045,0,1750136667,13209.729048870002,29474.409477659996,53361.54155232 2025-06-17,05:04:29.000,168,11074495,5445,0,1750136668,13209.735785179997,30397.189938569994,53361.59744928001 2025-06-17,05:04:30.000,168,11074533,5525,0,1750136669,13209.755994109997,30397.267479000002,53361.61841064001 2025-06-17,05:04:31.000,168,11074501,5085,0,1750136670,13209.809884590002,28551.706557180005,53361.70225608 2025-06-17,05:04:32.000,168,11074508,4004,0,1750136671,13209.843566139993,29935.894871369994,53361.70225608 2025-06-17,05:04:33.000,168,11074521,5285,0,1750136672,13209.877247689998,30858.689430540006,53361.68828184 2025-06-17,05:04:34.000,168,11074512,4605,0,1750136673,13209.877247689998,26244.716634690005,53361.71623032001 2025-06-17,05:04:35.000,168,11074514,4925,0,1750136674,13209.890720310003,32704.341991049994,53361.7791144 2025-06-17,05:04:36.000,168,11074543,5485,0,1750136675,13209.931138169988,33165.81328649999,53361.82802424 2025-06-17,05:04:37.000,168,11074539,4325,0,1750136676,13209.964819719993,26244.78007686,53361.8489856 2025-06-17,05:04:38.000,168,11074544,4805,0,1750136677,13209.937874479998,29013.149656110007,53361.821037120004 2025-06-17,05:04:39.000,168,11074485,5205,0,1750136678,13209.978292339998,30397.309773779998,53361.87693408 2025-06-17,05:04:40.000,168,11074517,5245,0,1750136679,13209.971556029988,28090.369195199994,53361.91186968001 2025-06-17,05:04:41.000,168,11074455,5485,0,1750136680,13209.964819719993,31320.2100699,53361.8489856 2025-06-17,05:04:42.000,168,11074500,4685,0,1750136681,13209.998501269998,28090.425588240003,53361.939818160005 2025-06-17,05:04:43.000,168,11074492,4565,0,1750136682,13210.045655439993,31320.23121729,53361.939818160005 2025-06-17,05:04:44.000,168,11074524,4845,0,1750136683,13210.052391749989,30397.345019429995,53361.96776664 2025-06-17,05:04:45.000,168,11074482,4845,0,1750136684,13210.052391749989,28551.784097609998,53361.99571512 2025-06-17,05:04:46.000,168,11074524,4805,0,1750136685,13210.045655439993,25321.957321170004,53362.03763784 2025-06-17,05:04:47.000,168,11074536,4245,0,1750136686,13210.052391749989,31320.19597164,53362.0236636 2025-06-17,05:04:48.000,168,11074500,5125,0,1750136687,13210.059128059998,31320.21711903,53362.05161208001 2025-06-17,05:04:49.000,168,11074523,5445,0,1750136688,13210.113018539989,29936.028804839996,53362.04462496 2025-06-17,05:04:50.000,168,11074530,4925,0,1750136689,13210.139963779999,27167.631029070006,53361.99571512 2025-06-17,05:04:51.000,168,11074523,5245,0,1750136690,13210.160172709999,28090.425588240003,53362.058599200005 2025-06-17,05:04:52.000,168,11074510,5044,0,1750136691,13210.187117949994,26706.23022492,53362.107509040005 2025-06-17,05:04:53.000,168,11074543,4565,0,1750136692,13210.173645329989,26706.23022492,53362.107509040005 2025-06-17,05:04:54.000,168,11074476,4725,0,1750136693,13210.23427211999,27167.631029070006,53362.12148328001 2025-06-17,05:04:55.000,168,11074522,4965,0,1750136694,13210.21406318999,26244.850568160007,53362.17039312001 2025-06-17,05:04:56.000,168,11074529,4925,0,1750136695,13210.28142629,29013.318835230006,53362.12148328001 2025-06-17,05:04:57.000,168,11074540,4845,0,1750136696,13210.26121736,29013.347031750003,53362.156418880004 2025-06-17,05:04:58.000,168,11074496,4045,0,1750136697,13210.308371529994,26706.328912740006,53362.19834160001 2025-06-17,05:04:59.000,168,11074565,5405,0,1750136698,13210.32184415,27629.186914079997,53362.24026432 2025-06-17,05:05:00.000,168,11074548,4685,0,1750136699,13210.32184415,29936.247327870005,53362.296161280006 2025-06-17,05:05:01.000,168,11074541,5365,0,1750136700,13210.328580459995,25783.604844870002,53362.25423856 2025-06-17,05:05:02.000,168,11074539,4325,0,1750136701,13210.328580459995,30859.020739650005,53362.28917416001 2025-06-17,05:05:03.000,168,11074512,4765,0,1750136702,13210.37573462999,28552.044915420003,53362.28917416001 2025-06-17,05:05:04.000,168,11074543,5245,0,1750136703,13210.368998319995,28090.63706214,53362.35904536 2025-06-17,05:05:05.000,168,11074511,4365,0,1750136704,13210.409416179995,29013.39637566,53362.36603248001 2025-06-17,05:05:06.000,168,11074499,5165,0,1750136705,13210.41615248999,27167.821355580003,53362.38000672 2025-06-17,05:05:07.000,168,11074536,4925,0,1750136706,13210.4228888,26706.455797079994,53362.491800640004 2025-06-17,05:05:08.000,168,11074530,3845,0,1750136707,13210.429625109995,29474.83947459,53362.40096808 2025-06-17,05:05:09.000,168,11074502,3965,0,1750136708,13210.44309773,31320.428592929995,53362.4079552 2025-06-17,05:05:10.000,168,11074524,4845,0,1750136709,13210.470042969995,35473.02173202,53362.41494232001 2025-06-17,05:05:11.000,168,11074512,3965,0,1750136710,13210.46330666,33627.432613679994,53362.43590368001 2025-06-17,05:05:12.000,168,11074515,5125,0,1750136711,13210.44309773,28090.531325189993,53362.42891656 2025-06-17,05:05:13.000,168,11074526,3965,0,1750136712,13210.43636141999,30859.013690520005,53362.51974912 2025-06-17,05:05:14.000,168,11074501,5205,0,1750136713,13210.39594355999,29474.82537633,53362.512762000006 2025-06-17,05:05:15.000,168,11074543,4525,0,1750136714,13210.368998319995,37780.103293199994,53362.5476976 2025-06-17,05:05:16.000,168,11074544,4685,0,1750136715,13210.368998319995,33627.418515419995,53362.561671840005 2025-06-17,05:05:17.000,168,11074535,5165,0,1750136716,13210.348789389995,31320.37219989,53362.561671840005 2025-06-17,05:05:18.000,168,11074540,5044,0,1750136717,13210.32184415,30859.020739650005,53362.58263320001 2025-06-17,05:05:19.000,168,11074526,5125,0,1750136718,13210.328580459995,27629.215110599995,53362.58263320001 2025-06-17,05:05:20.000,168,11074487,5044,0,1750136719,13210.32184415,30397.577640720003,53362.62455592001 2025-06-17,05:05:21.000,168,11074503,5165,0,1750136720,13210.33531676999,31320.428592929995,53362.63154304001 2025-06-17,05:05:22.000,168,11074508,5044,0,1750136721,13210.31510783999,24860.782089180007,53362.65250440001 2025-06-17,05:05:23.000,168,11074508,4165,0,1750136722,13210.30163522,29013.3822774,53362.69442712 2025-06-17,05:05:24.000,168,11074533,5325,0,1750136723,13210.26121736,33627.404417159996,53362.659491520004 2025-06-17,05:05:25.000,168,11074536,4805,0,1750136724,13210.267953669994,29013.417523049997,53362.64551728 2025-06-17,05:05:26.000,168,11074554,4605,0,1750136725,13210.23427211999,29013.39637566,53362.659491520004 2025-06-17,05:05:27.000,168,11074531,5245,0,1750136726,13210.207326879994,27167.786109930006,53362.68744 2025-06-17,05:05:28.000,168,11074564,4085,0,1750136727,13210.21406318999,29936.240278740006,53362.680452880006 2025-06-17,05:05:29.000,168,11074573,5205,0,1750136728,13210.173645329989,28090.60886562,53362.70141424001 2025-06-17,05:05:30.000,168,11074511,5485,0,1750136729,13210.166909019994,25783.590746610003,53362.659491520004 2025-06-17,05:05:31.000,168,11074530,5125,0,1750136730,13210.126491159994,31781.808249690002,53362.73634984 2025-06-17,05:05:32.000,168,11074569,4285,0,1750136731,13210.113018539989,26244.984501629995,53362.71538848 2025-06-17,05:05:33.000,168,11074518,4645,0,1750136732,13210.113018539989,32243.258397750003,53362.62455592001 2025-06-17,05:05:34.000,168,11074464,4805,0,1750136733,13210.065864369994,27167.905945139995,53362.63154304001 2025-06-17,05:05:35.000,168,11074524,3885,0,1750136734,13210.038919129998,23476.671315419997,53362.62455592001 2025-06-17,05:05:36.000,168,11074562,4925,0,1750136735,13210.025446509993,29936.346015689996,53362.729362720005 2025-06-17,05:05:37.000,168,11074578,4885,0,1750136736,13209.985028649993,26706.476944470007,53362.68744 2025-06-17,05:05:38.000,168,11074557,5125,0,1750136737,13209.951347099988,29013.509161740003,53362.72237560001 2025-06-17,05:05:39.000,168,11074549,5245,0,1750136738,13209.924401859993,28090.721651700005,53362.67346576001 2025-06-17,05:05:40.000,168,11074508,4845,0,1750136739,13209.917665549998,28090.721651700005,53362.680452880006 2025-06-17,05:05:41.000,168,11074561,5365,0,1750136740,13209.877247689998,25783.738778340005,53362.64551728 2025-06-17,05:05:42.000,168,11074574,4965,0,1750136741,13209.836829829997,31782.026772719997,53362.66647864 2025-06-17,05:05:43.000,168,11074556,4925,0,1750136742,13209.843566139993,29475.029801099998,53362.63154304001 2025-06-17,05:05:44.000,168,11074515,5325,0,1750136743,13209.809884590002,26245.25236857,53362.66647864 2025-06-17,05:05:45.000,168,11074484,4605,0,1750136744,13209.762730419992,29013.657193470004,53362.6175688 2025-06-17,05:05:46.000,168,11074573,5405,0,1750136745,13209.675158389997,28090.841486909994,53362.63853016 2025-06-17,05:05:47.000,168,11074490,5125,0,1750136746,13209.675158389997,30859.23926268,53362.561671840005 2025-06-17,05:05:48.000,168,11074536,4765,0,1750136747,13209.675158389997,28090.855585170008,53362.66647864 2025-06-17,05:05:49.000,168,11074519,5325,0,1750136748,13209.621267909992,30859.302704849993,53362.60359456001 2025-06-17,05:05:50.000,168,11074539,5485,0,1750136749,13209.654949459997,29013.678340860002,53362.58962032 2025-06-17,05:05:51.000,168,11074603,5245,0,1750136750,13209.601058979992,31320.67531248,53362.58962032 2025-06-17,05:05:52.000,168,11074567,5365,0,1750136751,13209.540432189991,28090.848536039994,53362.58962032 2025-06-17,05:05:53.000,168,11074565,5205,0,1750136752,13209.533695879996,33166.29262733999,53362.6175688 2025-06-17,05:05:54.000,168,11074532,4645,0,1750136753,13209.479805399991,28552.319831490007,53362.56865896 2025-06-17,05:05:55.000,168,11074475,5365,0,1750136754,13209.439387539991,25783.907957460004,53362.6175688 2025-06-17,05:05:56.000,168,11074567,5125,0,1750136755,13209.372024439996,28552.333929750006,53362.5476976 2025-06-17,05:05:57.000,168,11074571,5245,0,1750136756,13209.372024439996,27168.145615560003,53362.5476976 2025-06-17,05:05:58.000,168,11074517,5205,0,1750136757,13209.270979789995,28090.9331256,53362.49878776 2025-06-17,05:05:59.000,168,11074537,5205,0,1750136758,13209.25750716999,27168.145615560003,53362.54071048 2025-06-17,05:06:00.000,168,11074540,4645,0,1750136759,13209.210352999995,34550.62192413,53362.50577488001 2025-06-17,05:06:01.000,168,11074492,4645,0,1750136760,13209.18340776,31320.809245950004,53362.53372336001 2025-06-17,05:06:02.000,168,11074594,3924,0,1750136761,13209.10257204,34089.207021719994,53362.491800640004 2025-06-17,05:06:03.000,168,11074540,4965,0,1750136762,13209.06215418,30397.965342869997,53362.52673624 2025-06-17,05:06:04.000,168,11074507,5205,0,1750136763,13209.06215418,30859.450736579995,53362.5476976 2025-06-17,05:06:05.000,168,11074496,4925,0,1750136764,13209.028472629994,25322.598792000004,53362.51974912 2025-06-17,05:06:06.000,168,11074551,5445,0,1750136765,13208.967845839994,34089.3198078,53362.4778264 2025-06-17,05:06:07.000,168,11074533,5605,0,1750136766,13208.97458214999,31782.343983569997,53362.48481352001 2025-06-17,05:06:08.000,168,11074522,4045,0,1750136767,13208.934164289989,26706.88579401,53362.42192944 2025-06-17,05:06:09.000,168,11074531,5485,0,1750136768,13208.873537499989,35473.50812199,53362.4079552 2025-06-17,05:06:10.000,168,11074552,4805,0,1750136769,13208.846592259993,28091.038862550005,53362.4079552 2025-06-17,05:06:11.000,168,11074566,4645,0,1750136770,13208.799438089998,28552.453764959995,53362.41494232001 2025-06-17,05:06:12.000,168,11074517,4525,0,1750136771,13208.785965469993,29936.649128279998,53362.33808400001 2025-06-17,05:06:13.000,168,11074560,4845,0,1750136772,13208.752283919988,29475.241275000008,53362.296161280006 2025-06-17,05:06:14.000,168,11074492,5085,0,1750136773,13208.732074989988,33627.897856259995,53362.275199920005 2025-06-17,05:06:15.000,168,11074498,4605,0,1750136774,13208.752283919988,30859.457785709994,53362.31013552 2025-06-17,05:06:16.000,168,11074506,4725,0,1750136775,13208.691657130003,29936.62093176,53362.296161280006 2025-06-17,05:06:17.000,168,11074490,3965,0,1750136776,13208.691657130003,30859.507129620004,53362.31712264001 2025-06-17,05:06:18.000,168,11074512,4125,0,1750136777,13208.664711889993,29475.191931089998,53362.26821280001 2025-06-17,05:06:19.000,168,11074542,4765,0,1750136778,13208.637766649998,30859.507129620004,53362.28917416001 2025-06-17,05:06:20.000,168,11074469,5205,0,1750136779,13208.597348789997,26706.787106190008,53362.25423856 2025-06-17,05:06:21.000,168,11074499,5285,0,1750136780,13208.543458309992,33627.897856259995,53362.24725144001 2025-06-17,05:06:22.000,168,11074569,5285,0,1750136781,13208.563667239992,28091.024764290007,53362.26821280001 2025-06-17,05:06:23.000,168,11074555,5445,0,1750136782,13208.509776760002,29936.684373929995,53362.26122568 2025-06-17,05:06:24.000,168,11074496,4565,0,1750136783,13208.489567830002,33627.940151040006,53362.156418880004 2025-06-17,05:06:25.000,168,11074509,4565,0,1750136784,13208.455886279997,24861.19798785,53362.163406 2025-06-17,05:06:26.000,168,11074503,5165,0,1750136785,13208.462622589992,29475.283569780004,53362.18436736 2025-06-17,05:06:27.000,168,11074509,5245,0,1750136786,13208.462622589992,32243.702492940007,53362.17039312001 2025-06-17,05:06:28.000,168,11074515,5245,0,1750136787,13208.428941040002,28552.460814089995,53362.14943176001 2025-06-17,05:06:29.000,168,11074555,5044,0,1750136788,13208.422204729992,27168.279549030005,53362.14943176001 2025-06-17,05:06:30.000,168,11074488,5044,0,1750136789,13208.415468419997,32705.08919883,53362.009689360006 2025-06-17,05:06:31.000,168,11074597,5525,0,1750136790,13208.408732110001,29475.248324130007,53362.009689360006 2025-06-17,05:06:32.000,168,11074535,5245,0,1750136791,13208.395259489997,32243.660198159996,53362.07956056001 2025-06-17,05:06:33.000,168,11074408,4085,0,1750136792,13208.395259489997,25783.95025224,53362.03763784 2025-06-17,05:06:34.000,168,11074555,5205,0,1750136793,13208.334632699996,30397.993539389994,53362.04462496 2025-06-17,05:06:35.000,168,11074516,4125,0,1750136794,13208.294214839996,29936.62093176,53361.98174088001 2025-06-17,05:06:36.000,168,11074508,4885,0,1750136795,13208.321160079991,27629.581665360005,53361.94680528 2025-06-17,05:06:37.000,168,11074513,5205,0,1750136796,13208.314423769996,30397.93009722,53361.91186968001 2025-06-17,05:06:38.000,168,11074575,5525,0,1750136797,13208.327896390001,29936.564538720006,53361.93283104001 2025-06-17,05:06:39.000,168,11074522,4845,0,1750136798,13208.300951149991,29475.121439790004,53361.92584392 2025-06-17,05:06:40.000,168,11074499,5285,0,1750136799,13208.274005909996,26706.71661489,53361.88392120001 2025-06-17,05:06:41.000,168,11074510,4925,0,1750136800,13208.240324359991,29475.128488920003,53361.890908320005 2025-06-17,05:06:42.000,168,11074481,5605,0,1750136801,13208.22685174,29013.671291730003,53361.86295984001 2025-06-17,05:06:43.000,168,11074513,5285,0,1750136802,13208.233588049996,32704.93411797,53361.92584392 2025-06-17,05:06:44.000,168,11074475,5125,0,1750136803,13208.22685174,30859.281557459995,53361.87693408 2025-06-17,05:06:45.000,168,11074512,4845,0,1750136804,13208.17969756999,29936.515194809996,53361.86295984001 2025-06-17,05:06:46.000,168,11074481,5405,0,1750136805,13208.18643388,28552.24934019,53361.81405000001 2025-06-17,05:06:47.000,168,11074522,4925,0,1750136806,13208.172961259996,25783.865662680008,53361.841998480006 2025-06-17,05:06:48.000,168,11074477,4325,0,1750136807,13208.13927970999,28552.270487579997,53361.80706288 2025-06-17,05:06:49.000,168,11074517,5565,0,1750136808,13208.132543399995,31320.703509,53361.83501136001 2025-06-17,05:06:50.000,168,11074474,4805,0,1750136809,13208.08538923,34089.214070849994,53361.83501136001 2025-06-17,05:06:51.000,168,11074532,4004,0,1750136810,13208.08538923,26245.329909000007,53361.82802424 2025-06-17,05:06:52.000,168,11074523,5365,0,1750136811,13208.0651803,29936.501096549997,53361.73020456 2025-06-17,05:06:53.000,168,11074500,4845,0,1750136812,13208.04497137,29013.671291730003,53361.80007576 2025-06-17,05:06:54.000,168,11074597,5285,0,1750136813,13208.011289819995,29475.072095879994,53361.73719168 2025-06-17,05:06:55.000,168,11074578,4925,0,1750136814,13207.991080889995,27629.48297754,53361.80007576 2025-06-17,05:06:56.000,168,11074508,4045,0,1750136815,13207.95739933999,34089.214070849994,53361.75815304 2025-06-17,05:06:57.000,168,11074537,4685,0,1750136816,13207.91698147999,32243.554461210006,53361.73719168 2025-06-17,05:06:58.000,168,11074535,5405,0,1750136817,13207.90350886,31782.111362280004,53361.723217440005 2025-06-17,05:06:59.000,168,11074567,4885,0,1750136818,13207.88329993,30397.873704180005,53361.674307600006 2025-06-17,05:07:00.000,168,11074396,4045,0,1750136819,13207.849618379994,28552.326880620007,53361.66033336 2025-06-17,05:07:01.000,168,11074513,5605,0,1750136820,13207.863091,30397.93009722,53361.71623032001 2025-06-17,05:07:02.000,168,11074540,4965,0,1750136821,13207.85635468999,26706.70251663,53361.61142352 2025-06-17,05:07:03.000,168,11074468,5165,0,1750136822,13207.81593682999,35011.959286109995,53361.625397760006 2025-06-17,05:07:04.000,168,11074569,5245,0,1750136823,13207.82267314,25322.47190766,53361.63238488 2025-06-17,05:07:05.000,168,11074526,5005,0,1750136824,13207.83614575999,32243.547412080006,53361.625397760006 2025-06-17,05:07:06.000,168,11074542,5125,0,1750136825,13207.762046349999,30859.316803110007,53361.64635912001 2025-06-17,05:07:07.000,168,11074497,5205,0,1750136826,13207.728364799994,32243.519215559994,53361.52059096 2025-06-17,05:07:08.000,168,11074536,5005,0,1750136827,13207.741837419999,26706.660221850005,53361.57648792001 2025-06-17,05:07:09.000,168,11074506,4004,0,1750136828,13207.721628489999,29475.093243270006,53361.54155232 2025-06-17,05:07:10.000,168,11074570,5044,0,1750136829,13207.708155869994,31320.731705519996,53361.59046216 2025-06-17,05:07:11.000,168,11074524,5005,0,1750136830,13207.640792769998,31320.731705519996,53361.59744928001 2025-06-17,05:07:12.000,168,11074542,5044,0,1750136831,13207.627320149993,30859.274508329996,53361.57648792001 2025-06-17,05:07:13.000,168,11074515,5085,0,1750136832,13207.546484429993,31320.774000300007,53361.555526560005 2025-06-17,05:07:14.000,168,11074544,4765,0,1750136833,13207.539748119998,34550.509138049994,53361.58347504 2025-06-17,05:07:15.000,168,11074511,4445,0,1750136834,13207.506066569993,29013.70653738,53361.604436400004 2025-06-17,05:07:16.000,168,11074510,5005,0,1750136835,13207.438703469998,30397.92304809,53361.52059096 2025-06-17,05:07:17.000,168,11074550,4605,0,1750136836,13207.418494539997,28552.305733229994,53361.49264248 2025-06-17,05:07:18.000,168,11074489,4645,0,1750136837,13207.378076679997,33166.35606951,53361.45071976001 2025-06-17,05:07:19.000,168,11074553,5285,0,1750136838,13207.398285609997,29013.741783029996,53361.41578416 2025-06-17,05:07:20.000,168,11074562,4845,0,1750136839,13207.310713580002,34550.558481960004,53361.436745520004 2025-06-17,05:07:21.000,168,11074566,4045,0,1750136840,13207.283768339992,30397.90894983,53361.35988720001 2025-06-17,05:07:22.000,168,11074574,5285,0,1750136841,13207.297240959997,35011.90289307,53361.464694 2025-06-17,05:07:23.000,168,11074495,5165,0,1750136842,13207.290504650002,33166.25738169,53361.387835680005 2025-06-17,05:07:24.000,168,11074591,5325,0,1750136843,13207.290504650002,27167.962338180005,53361.35290008 2025-06-17,05:07:25.000,168,11074563,5684,0,1750136844,13207.229877860002,32243.491019039997,53361.34591296 2025-06-17,05:07:26.000,168,11074508,4805,0,1750136845,13207.175987379997,31320.647115960004,53361.33193872001 2025-06-17,05:07:27.000,168,11074587,5365,0,1750136846,13207.175987379997,29936.395359600006,53361.41578416 2025-06-17,05:07:28.000,168,11074496,4205,0,1750136847,13207.142305829992,34550.45979414,53361.45071976001 2025-06-17,05:07:29.000,168,11074522,4004,0,1750136848,13207.088415350001,30859.22516442,53361.3948228 2025-06-17,05:07:30.000,168,11074515,4325,0,1750136849,13207.061470109991,27629.341994939998,53361.33193872001 2025-06-17,05:07:31.000,168,11074565,5365,0,1750136850,13207.02778856,29013.614898689993,53361.338925840006 2025-06-17,05:07:32.000,168,11074569,5405,0,1750136851,13206.96716177,34550.4738924,53361.34591296 2025-06-17,05:07:33.000,168,11074548,3725,0,1750136852,13206.92674391,33627.65113671,53361.27604176 2025-06-17,05:07:34.000,168,11074596,4605,0,1750136853,13206.88632605,28090.869683430006,53361.34591296 2025-06-17,05:07:35.000,168,11074523,5325,0,1750136854,13206.84590819,28090.92607647,53361.27604176 2025-06-17,05:07:36.000,168,11074573,4525,0,1750136855,13206.79875401999,31320.781049430007,53361.26206752001 2025-06-17,05:07:37.000,168,11074547,5285,0,1750136856,13206.72465461,32243.60380512,53361.24809328 2025-06-17,05:07:38.000,168,11074566,5044,0,1750136857,13206.690973059995,32243.519215559994,53361.220144800005 2025-06-17,05:07:39.000,168,11074526,5005,0,1750136858,13206.65729150999,21631.180884899994,53361.23411904 2025-06-17,05:07:40.000,168,11074493,4445,0,1750136859,13206.63708257999,28552.298684099995,53361.22713192 2025-06-17,05:07:41.000,168,11074531,4405,0,1750136860,13206.610137339994,27629.433633630004,53361.21315768001 2025-06-17,05:07:42.000,168,11074548,3924,0,1750136861,13206.55624685999,27168.01168209,53361.101363760004 2025-06-17,05:07:43.000,168,11074511,4445,0,1750136862,13206.542774239999,26706.596779679996,53361.10835088 2025-06-17,05:07:44.000,168,11074539,5125,0,1750136863,13206.502356379999,21169.681392929997,53361.13629936 2025-06-17,05:07:45.000,168,11074528,4045,0,1750136864,13206.482147449999,25783.745827470004,53361.01751832 2025-06-17,05:07:46.000,168,11074541,5085,0,1750136865,13206.495620069989,27167.898896009996,53361.08738952 2025-06-17,05:07:47.000,168,11074522,3885,0,1750136866,13206.475411139989,29936.374212209994,53361.122325120006 2025-06-17,05:07:48.000,168,11074529,5165,0,1750136867,13206.421520659998,27629.32789668,53361.09437664001 2025-06-17,05:07:49.000,168,11074521,4405,0,1750136868,13206.394575419989,26245.146631619995,53361.07341528001 2025-06-17,05:07:50.000,168,11074536,4725,0,1750136869,13206.333948629988,32704.828381019994,53361.06642816 2025-06-17,05:07:51.000,168,11074539,5325,0,1750136870,13206.327212319993,30397.831409399994,53361.101363760004 2025-06-17,05:07:52.000,168,11074527,4205,0,1750136871,13206.307003389993,28090.749848220003,53361.06642816 2025-06-17,05:07:53.000,168,11074509,5525,0,1750136872,13206.293530769988,31782.054969239995,53361.09437664001 2025-06-17,05:07:54.000,168,11074540,5044,0,1750136873,13206.246376599993,21631.180884899994,53361.01751832 2025-06-17,05:07:55.000,168,11074533,4965,0,1750136874,13206.219431359998,29013.69243912,53361.08738952 2025-06-17,05:07:56.000,168,11074560,3845,0,1750136875,13206.212695050002,27168.03282948,53361.01751832 2025-06-17,05:07:57.000,168,11074531,4725,0,1750136876,13206.205958739993,30397.958293739997,53361.05944104 2025-06-17,05:07:58.000,168,11074542,4605,0,1750136877,13206.152068260002,25783.92910485,53360.97559560001 2025-06-17,05:07:59.000,168,11074574,4525,0,1750136878,13206.138595639997,25783.978448759997,53360.94764712001 2025-06-17,05:08:00.000,168,11074534,4605,0,1750136879,13206.098177779997,32705.039854920004,53361.04546680001 2025-06-17,05:08:01.000,168,11074504,4725,0,1750136880,13206.111650400002,31320.8444916,53361.01751832 2025-06-17,05:08:02.000,168,11074574,4965,0,1750136881,13206.057759919997,29475.262422390006,53360.982582720004 2025-06-17,05:08:03.000,168,11074557,4925,0,1750136882,13206.017342059997,30859.493031360005,53361.003544080006 2025-06-17,05:08:04.000,168,11074557,5445,0,1750136883,13205.956715269996,31782.287590530002,53360.96162136 2025-06-17,05:08:05.000,168,11074543,5445,0,1750136884,13205.882615859991,28091.045911680005,53360.91969864 2025-06-17,05:08:06.000,168,11074546,4885,0,1750136885,13205.875879549996,24399.832429350005,53360.94066 2025-06-17,05:08:07.000,168,11074543,5325,0,1750136886,13205.815252759996,28091.038862550005,53360.91271152 2025-06-17,05:08:08.000,168,11074565,5325,0,1750136887,13205.795043829996,32705.131493609995,53360.91271152 2025-06-17,05:08:09.000,168,11074517,5245,0,1750136888,13205.76136227999,31320.936130290007,53360.89175016 2025-06-17,05:08:10.000,168,11074523,5205,0,1750136889,13205.72094441999,26706.86464662,53360.94764712001 2025-06-17,05:08:11.000,168,11074582,4004,0,1750136890,13205.68052655999,29475.368159339996,53360.91969864 2025-06-17,05:08:12.000,168,11074580,4805,0,1750136891,13205.66705394,32243.723640330005,53360.92668576001 2025-06-17,05:08:13.000,168,11074560,4845,0,1750136892,13205.61989976999,27168.286598160004,53360.91271152 2025-06-17,05:08:14.000,168,11074542,5044,0,1750136893,13205.59969083999,26245.541382900003,53360.91969864 2025-06-17,05:08:15.000,168,11074536,4965,0,1750136894,13205.55927297999,29013.925060409994,53360.884763040005 2025-06-17,05:08:16.000,168,11074547,4445,0,1750136895,13205.54580036,32243.76593511,53360.89175016 2025-06-17,05:08:17.000,168,11074546,4685,0,1750136896,13205.53906404999,27629.722647960007,53360.835853200006 2025-06-17,05:08:18.000,168,11074526,5044,0,1750136897,13205.532327739995,28552.517207130004,53360.85681456001 2025-06-17,05:08:19.000,168,11074558,4045,0,1750136898,13205.49864618999,33628.03883886,53360.85681456001 2025-06-17,05:08:20.000,168,11074572,4125,0,1750136899,13205.48517357,29936.80420914,53360.835853200006 2025-06-17,05:08:21.000,168,11074523,5325,0,1750136900,13205.48517357,29014.03784649,53360.8707888 2025-06-17,05:08:22.000,168,11074557,5445,0,1750136901,13205.44475571,28552.644091470007,53360.80790472001 2025-06-17,05:08:23.000,168,11074578,4685,0,1750136902,13205.431283089994,28552.644091470007,53360.82886608001 2025-06-17,05:08:25.000,168,11074530,5044,0,1750136904,13205.35718367999,30398.317799369994,53360.82886608001 2025-06-17,05:08:26.000,168,11074541,5245,0,1750136905,13205.33697474999,30398.331897630007,53360.786943360006 2025-06-17,05:08:27.000,168,11074565,5285,0,1750136906,13205.303293199999,29014.19997648,53360.786943360006 2025-06-17,05:08:28.000,168,11074532,4925,0,1750136907,13205.256139029989,29936.987486519996,53360.73803352001 2025-06-17,05:08:29.000,168,11074553,5205,0,1750136908,13205.222457479998,28552.785074069994,53360.75899488001 2025-06-17,05:08:30.000,168,11074581,4485,0,1750136909,13205.188775929993,29937.022732170008,53360.74502064 2025-06-17,05:08:31.000,168,11074529,5245,0,1750136910,13205.155094379988,28552.86966363,53360.77296912 2025-06-17,05:08:32.000,168,11074540,4965,0,1750136911,13205.114676519988,31782.745783980004,53360.75899488001 2025-06-17,05:08:33.000,168,11074555,5365,0,1750136912,13205.080994969998,28552.911958409997,53360.75200776 2025-06-17,05:08:34.000,168,11074527,4325,0,1750136913,13205.040577109998,30860.03581437,53360.717072160005 2025-06-17,05:08:35.000,168,11074521,5205,0,1750136914,13205.047313419993,32705.56149054,53360.74502064 2025-06-17,05:08:36.000,168,11074493,5285,0,1750136915,13205.020368179998,30398.592715439998,53360.67514944 2025-06-17,05:08:37.000,168,11074372,4885,0,1750136916,13204.979950319997,29014.397352119995,53360.68213656 2025-06-17,05:08:38.000,168,11074559,4925,0,1750136917,13204.993422940002,23016.095259480004,53360.70309792 2025-06-17,05:08:39.000,168,11074547,5325,0,1750136918,13204.966477699993,30860.071060019996,53360.66117520001 2025-06-17,05:08:40.000,168,11074560,3965,0,1750136919,13204.973214010002,24861.698476079997,53360.68213656 2025-06-17,05:08:41.000,168,11074533,4525,0,1750136920,13204.953005080002,30398.642059349993,53360.67514944 2025-06-17,05:08:42.000,168,11074525,4445,0,1750136921,13204.973214010002,26245.922035919997,53360.717072160005 2025-06-17,05:08:43.000,168,11074593,5405,0,1750136922,13204.926059839992,32244.224128560003,53360.64021384001 2025-06-17,05:08:44.000,168,11074549,5445,0,1750136923,13204.979950319997,27630.173792279995,53360.717072160005 2025-06-17,05:08:45.000,168,11074544,4845,0,1750136924,13204.905850909992,31321.471864170002,53360.71008504001 2025-06-17,05:08:46.000,168,11074610,4004,0,1750136925,13204.892378290002,29475.826352789998,53360.647200960004 2025-06-17,05:08:47.000,168,11074541,4525,0,1750136926,13204.878905669997,31782.851520929995,53360.6961108 2025-06-17,05:08:48.000,168,11074575,5245,0,1750136927,13204.845224119992,28552.975400580006,53360.63322672 2025-06-17,05:08:49.000,168,11074530,4885,0,1750136928,13204.804806259992,30398.592715439998,53360.64021384001 2025-06-17,05:08:50.000,168,11074533,4285,0,1750136929,13204.777861019997,28091.5675473,53360.68213656 2025-06-17,05:08:51.000,168,11074555,4365,0,1750136930,13204.750915780001,36396.90890634,53360.65418808 2025-06-17,05:08:52.000,168,11074568,4925,0,1750136931,13204.683552679991,32244.294619859997,53360.598291120004 2025-06-17,05:08:53.000,168,11074570,4925,0,1750136932,13204.636398509996,29937.220107810004,53360.57034264001 2025-06-17,05:08:54.000,168,11074527,4485,0,1750136933,13204.6296622,26245.90793766,53360.57034264001 2025-06-17,05:08:55.000,168,11074510,4045,0,1750136934,13204.58924434,29014.376204729997,53360.5563684 2025-06-17,05:08:56.000,168,11074571,5325,0,1750136935,13204.535353859996,29937.227156940004,53360.50745856 2025-06-17,05:08:57.000,168,11074535,5445,0,1750136936,13204.48819969,29937.26240259,53360.5563684 2025-06-17,05:08:58.000,168,11074499,5165,0,1750136937,13204.46799076,34551.36913191,53360.59130400001 2025-06-17,05:08:59.000,168,11074495,4565,0,1750136938,13204.44104551999,30860.071060019996,53360.52841992 2025-06-17,05:09:00.000,168,11074517,5085,0,1750136939,13204.393891349995,29937.227156940004,53360.59130400001 2025-06-17,05:09:01.000,168,11074513,5165,0,1750136940,13204.353473489995,34551.340935390006,53360.61226536001 2025-06-17,05:09:02.000,168,11074532,4805,0,1750136941,13204.34673718,29937.26945172,53360.57034264001 2025-06-17,05:09:03.000,168,11074602,4885,0,1750136942,13204.313055629995,30398.656157610007,53360.57732976 2025-06-17,05:09:04.000,168,11074549,5165,0,1750136943,13204.313055629995,28553.03884275,53360.52841992 2025-06-17,05:09:05.000,168,11074557,5565,0,1750136944,13204.313055629995,29937.241255200002,53360.500471440006 2025-06-17,05:09:06.000,168,11074560,5005,0,1750136945,13204.292846699995,29937.234206070003,53360.5563684 2025-06-17,05:09:07.000,168,11074569,4405,0,1750136946,13204.26590146,31321.471864170002,53360.51444568 2025-06-17,05:09:08.000,168,11074541,4445,0,1750136947,13204.272637769995,31321.457765910003,53360.549381280005 2025-06-17,05:09:09.000,168,11074536,4845,0,1750136948,13204.191802049994,29937.220107810004,53360.52143280001 2025-06-17,05:09:10.000,168,11074552,4765,0,1750136949,13204.171593119994,28552.954253189993,53360.52143280001 2025-06-17,05:09:11.000,168,11074539,5485,0,1750136950,13204.13791156999,29475.826352789998,53360.46553584 2025-06-17,05:09:12.000,168,11074513,5245,0,1750136951,13204.090757399994,23016.15165252,53360.4864972 2025-06-17,05:09:13.000,168,11074542,5044,0,1750136952,13204.016657989989,30860.113354800007,53360.500471440006 2025-06-17,05:09:14.000,168,11074512,4045,0,1750136953,13204.003185369998,26245.992527220005,53360.500471440006 2025-06-17,05:09:15.000,168,11074535,5165,0,1750136954,13203.956031199989,31321.48596243,53360.52841992 2025-06-17,05:09:16.000,168,11074537,4365,0,1750136955,13203.929085959993,28553.05294101,53360.56335552 2025-06-17,05:09:17.000,168,11074455,5485,0,1750136956,13203.881931789998,25323.148624139998,53360.51444568 2025-06-17,05:09:18.000,168,11074506,4045,0,1750136957,13203.801096069998,31321.50710982,53360.4864972 2025-06-17,05:09:19.000,168,11074512,3804,0,1750136958,13203.760678209997,28091.666235120007,53360.451561600006 2025-06-17,05:09:20.000,168,11074521,5405,0,1750136959,13203.753941900002,29475.925040610004,53360.47252296001 2025-06-17,05:09:21.000,168,11074488,4885,0,1750136960,13203.720260349997,25784.57057568,53360.4864972 2025-06-17,05:09:22.000,168,11074515,5205,0,1750136961,13203.686578799992,33628.48293405,53360.430600240004 2025-06-17,05:09:23.000,168,11074519,5365,0,1750136962,13203.646160939992,24400.276524540008,53360.40265176001 2025-06-17,05:09:24.000,168,11074534,4925,0,1750136963,13203.639424629997,30398.515175010005,53360.430600240004 2025-06-17,05:09:26.000,168,11074587,4605,0,1750136965,13203.679842489997,33628.257361890006,53360.44457448001 2025-06-17,05:09:27.000,168,11074570,4805,0,1750136966,13203.652897250002,29475.600780630004,53360.40963888 2025-06-17,05:09:28.000,168,11074491,5325,0,1750136967,13203.666369869992,29475.558485849993,53360.42361312001 2025-06-17,05:09:29.000,168,11074562,5085,0,1750136968,13203.646160939992,25784.337954389994,53360.40265176001 2025-06-17,05:09:30.000,168,11074531,5485,0,1750136969,13203.619215699997,26707.069071389997,53360.43758736 2025-06-17,05:09:31.000,168,11074494,4925,0,1750136970,13203.599006769997,32243.991507269995,53360.40265176001 2025-06-17,05:09:32.000,168,11074590,4805,0,1750136971,13203.599006769997,27629.905925340005,53360.43758736 2025-06-17,05:09:33.000,168,11074551,5205,0,1750136972,13203.572061530002,32705.350016640004,53360.36771616 2025-06-17,05:09:34.000,168,11074548,3804,0,1750136973,13203.538379979997,29014.150632570003,53360.36072904 2025-06-17,05:09:35.000,168,11074527,5325,0,1750136974,13203.484489499991,28552.756877549997,53360.430600240004 2025-06-17,05:09:36.000,168,11074539,5405,0,1750136975,13203.437335329996,25784.309757869996,53360.38867752 2025-06-17,05:09:37.000,168,11074547,5485,0,1750136976,13203.403653779991,29014.150632570003,53360.37470328001 2025-06-17,05:09:38.000,168,11074554,4085,0,1750136977,13203.34302698999,26245.71761115,53360.36771616 2025-06-17,05:09:39.000,168,11074518,4765,0,1750136978,13203.28240019999,28091.377220790004,53360.38867752 2025-06-17,05:09:40.000,168,11074453,5325,0,1750136979,13203.255454959995,30859.831389600004,53360.451561600006 2025-06-17,05:09:41.000,168,11074518,4085,0,1750136980,13203.22850972,32705.512146630004,53360.38867752 2025-06-17,05:09:42.000,168,11074504,4725,0,1750136981,13203.16788293,29014.298664300004,53360.42361312001 2025-06-17,05:09:43.000,168,11074510,4725,0,1750136982,13203.12072875999,31782.703489199994,53360.39566464 2025-06-17,05:09:44.000,168,11074579,4445,0,1750136983,13203.093783519995,25784.42959308,53360.38867752 2025-06-17,05:09:45.000,168,11074479,5165,0,1750136984,13203.053365659995,32244.146588129996,53360.39566464 2025-06-17,05:09:46.000,168,11074475,5285,0,1750136985,13203.033156729995,31321.366127219997,53360.416626 2025-06-17,05:09:47.000,168,11074528,4885,0,1750136986,13202.992738869994,26707.231201379996,53360.40963888 2025-06-17,05:09:48.000,168,11074533,5365,0,1750136987,13203.012947799994,28091.511154260006,53360.40265176001 2025-06-17,05:09:49.000,168,11074494,4004,0,1750136988,13202.98600256,28091.532301650004,53360.36072904 2025-06-17,05:09:50.000,168,11074480,5085,0,1750136989,13202.972529939994,29014.33390995,53360.38867752 2025-06-17,05:09:51.000,168,11074551,5365,0,1750136990,13202.945584699999,28091.525252520005,53360.43758736 2025-06-17,05:09:52.000,168,11074509,4285,0,1750136991,13202.911903149994,28091.539350780004,53360.37470328001 2025-06-17,05:09:53.000,168,11074511,4325,0,1750136992,13202.905166839999,26707.35808572,53360.36771616 2025-06-17,05:09:54.000,168,11074579,5285,0,1750136993,13202.844540049999,31321.4789133,53360.37470328001 2025-06-17,05:09:55.000,168,11074464,4765,0,1750136994,13202.777176949989,24400.35406497,53360.35374192001 2025-06-17,05:09:56.000,168,11074516,4845,0,1750136995,13202.756968019989,32705.70952227,53360.381690400005 2025-06-17,05:09:57.000,168,11074562,5005,0,1750136996,13202.743495399998,28553.017695360002,53360.416626 2025-06-17,05:09:58.000,168,11074427,4925,0,1750136997,13202.723286469998,21170.492042879996,53360.381690400005 2025-06-17,05:09:59.000,168,11074481,5405,0,1750136998,13202.682868609998,26707.449724410006,53360.45854872 2025-06-17,05:10:00.000,168,11074494,4845,0,1750136999,13202.703077539998,31321.549404599995,53360.40265176001 2025-06-17,05:10:01.000,168,11074543,5044,0,1750137000,13202.669395989993,30398.74074717,53360.416626 2025-06-17,05:10:02.000,168,11074551,5245,0,1750137001,13202.628978129993,29014.524236459998,53360.430600240004 2025-06-17,05:10:03.000,168,11074528,4805,0,1750137002,13202.602032889998,30860.148600450004,53360.44457448001 2025-06-17,05:10:04.000,168,11074518,4885,0,1750137003,13202.595296580002,31782.97135614,53360.451561600006 2025-06-17,05:10:05.000,168,11074523,5485,0,1750137004,13202.541406099997,28091.764922939998,53360.43758736 2025-06-17,05:10:06.000,168,11074528,5005,0,1750137005,13202.494251930002,28091.74377555,53360.43758736 2025-06-17,05:10:07.000,168,11074500,3885,0,1750137006,13202.467306689992,33628.61686752,53360.381690400005 2025-06-17,05:10:08.000,168,11074547,5285,0,1750137007,13202.474043000002,26246.147608080006,53360.430600240004 2025-06-17,05:10:09.000,168,11074524,4965,0,1750137008,13202.453834070002,29014.49603994,53360.430600240004 2025-06-17,05:10:10.000,168,11074493,4445,0,1750137009,13202.460570379997,34090.052917320005,53360.39566464 2025-06-17,05:10:11.000,168,11074553,4365,0,1750137010,13202.474043000002,34090.059966450004,53360.43758736 2025-06-17,05:10:12.000,168,11074548,4725,0,1750137011,13202.460570379997,27630.378217050005,53360.42361312001 2025-06-17,05:10:13.000,168,11074517,5085,0,1750137012,13202.433625140002,29014.686366449998,53360.42361312001 2025-06-17,05:10:14.000,168,11074570,4125,0,1750137013,13202.399943589997,28553.165727090003,53360.479510080004 2025-06-17,05:10:15.000,168,11074544,4925,0,1750137014,13202.393207280002,27168.98446203,53360.451561600006 2025-06-17,05:10:16.000,168,11074508,4885,0,1750137015,13202.372998350002,27169.062002460007,53360.47252296001 2025-06-17,05:10:17.000,168,11074474,4725,0,1750137016,13202.359525729997,27630.483953999996,53360.47252296001 2025-06-17,05:10:18.000,168,11074551,5485,0,1750137017,13202.319107869997,30860.310730440004,53360.42361312001 2025-06-17,05:10:19.000,168,11074531,5245,0,1750137018,13202.251744770001,21170.717615040005,53360.44457448001 2025-06-17,05:10:20.000,168,11074483,5405,0,1750137019,13202.271953700001,32705.991487470004,53360.40963888 2025-06-17,05:10:21.000,168,11074576,4685,0,1750137020,13202.238272149996,29476.13651451,53360.46553584 2025-06-17,05:10:22.000,168,11074525,5445,0,1750137021,13202.204590599991,28091.863610760003,53360.46553584 2025-06-17,05:10:23.000,168,11074515,5205,0,1750137022,13202.17090905,29014.742759490007,53360.47252296001 2025-06-17,05:10:24.000,168,11074440,4685,0,1750137023,13202.17090905,28091.88475815,53360.40265176001 2025-06-17,05:10:25.000,168,11074432,4685,0,1750137024,13202.09007333,35013.03075387,53360.37470328001 2025-06-17,05:10:26.000,168,11074369,5285,0,1750137025,13202.04291915999,27630.491003129995,53360.40265176001 2025-06-17,05:10:27.000,168,11074454,4885,0,1750137026,13202.04291915999,28553.285562300007,53360.332780560006 2025-06-17,05:10:28.000,168,11074524,4965,0,1750137027,13202.015973919995,23477.76393057,53360.37470328001 2025-06-17,05:10:29.000,168,11074469,5445,0,1750137028,13202.00250129999,29476.164711029996,53360.40265176001 2025-06-17,05:10:30.000,168,11074446,4765,0,1750137029,13201.96208343999,26246.22514851,53360.430600240004 2025-06-17,05:10:31.000,168,11074477,5445,0,1750137030,13201.92166557999,29476.10831799,53360.381690400005 2025-06-17,05:10:32.000,168,11074517,5125,0,1750137031,13201.914929269995,25323.46583499,53360.38867752 2025-06-17,05:10:33.000,168,11074460,4685,0,1750137032,13201.88798403,33167.46278292,53360.40265176001 2025-06-17,05:10:34.000,168,11074567,5325,0,1750137033,13201.8677751,30398.966319330008,53360.36072904 2025-06-17,05:10:35.000,168,11074499,5405,0,1750137034,13201.834093549995,32706.111322679993,53360.39566464 2025-06-17,05:10:36.000,168,11074554,3924,0,1750137035,13201.84756617,33167.455733790004,53360.40963888 2025-06-17,05:10:37.000,168,11074534,4445,0,1750137036,13201.80714831,31783.232173950004,53360.332780560006 2025-06-17,05:10:38.000,168,11074525,5205,0,1750137037,13201.813884619994,27169.13249376,53360.39566464 2025-06-17,05:10:39.000,168,11074545,5085,0,1750137038,13201.78693938,28091.990495100006,53360.36771616 2025-06-17,05:10:40.000,168,11074555,5205,0,1750137039,13201.78693938,26707.802180910003,53360.40265176001 2025-06-17,05:10:41.000,168,11074507,5005,0,1750137040,13201.78693938,30399.100252799995,53360.37470328001 2025-06-17,05:10:42.000,168,11074432,4125,0,1750137041,13201.75999413999,26246.436622409994,53360.36771616 2025-06-17,05:10:43.000,168,11074504,4885,0,1750137042,13201.75999413999,30399.142547580006,53360.32579344001 2025-06-17,05:10:44.000,168,11074528,4445,0,1750137043,13201.78020306999,31783.344960029994,53360.31880632 2025-06-17,05:10:45.000,168,11074473,4445,0,1750137044,13201.733048899994,32706.224108759998,53360.36072904 2025-06-17,05:10:46.000,168,11074469,4685,0,1750137045,13201.78020306999,23016.60279684,53360.381690400005 2025-06-17,05:10:47.000,168,11074469,5245,0,1750137046,13201.733048899994,28553.595724020008,53360.33976768 2025-06-17,05:10:48.000,168,11074312,4285,0,1750137047,13201.69936734999,28092.22311639,53360.3467548 2025-06-17,05:10:49.000,168,11074499,5445,0,1750137048,13201.652213179994,29015.059970340008,53360.30483208001 2025-06-17,05:10:50.000,168,11074481,5005,0,1750137049,13201.652213179994,28092.258362039996,53360.30483208001 2025-06-17,05:10:51.000,168,11074504,5285,0,1750137050,13201.605059009999,28553.67326445,53360.283870720006 2025-06-17,05:10:52.000,168,11074453,4565,0,1750137051,13201.598322699989,30860.754825630007,53360.332780560006 2025-06-17,05:10:53.000,168,11074495,5005,0,1750137052,13201.611795319994,34552.102241429995,53360.32579344001 2025-06-17,05:10:54.000,168,11074481,5085,0,1750137053,13201.578113769989,33629.30063313,53360.26989648 2025-06-17,05:10:55.000,168,11074484,4125,0,1750137054,13201.537695909989,29938.037806890003,53360.35374192001 2025-06-17,05:10:56.000,168,11074473,5245,0,1750137055,13201.524223289998,25323.92402844,53360.332780560006 2025-06-17,05:10:57.000,168,11074474,3645,0,1750137056,13201.544432219998,29938.0871508,53360.31880632 2025-06-17,05:10:58.000,168,11074475,5525,0,1750137057,13201.510750669993,28553.779001400006,53360.29784496 2025-06-17,05:10:59.000,168,11074519,5085,0,1750137058,13201.524223289998,29015.172756419997,53360.31880632 2025-06-17,05:11:00.000,168,11074462,4645,0,1750137059,13201.504014359998,29015.236198590006,53360.20701240001 2025-06-17,05:11:01.000,168,11074485,5165,0,1750137060,13201.443387569998,29476.629953609998,53360.26989648 2025-06-17,05:11:02.000,168,11074486,4845,0,1750137061,13201.477069119988,35475.05893059001,53360.262909360004 2025-06-17,05:11:03.000,168,11074456,4885,0,1750137062,13201.429914949993,27169.60478547,53360.30483208001 2025-06-17,05:11:04.000,168,11074425,5125,0,1750137063,13201.389497089993,29938.136494709994,53360.29085784 2025-06-17,05:11:05.000,168,11074446,4725,0,1750137064,13201.382760779998,29476.707494040005,53360.26989648 2025-06-17,05:11:06.000,168,11074485,5125,0,1750137065,13201.342342919997,30860.938103010005,53360.26989648 2025-06-17,05:11:07.000,168,11074501,5085,0,1750137066,13201.328870299993,30399.586642769995,53360.29085784 2025-06-17,05:11:08.000,168,11074438,4445,0,1750137067,13201.308661369992,25785.437618669996,53360.27688360001 2025-06-17,05:11:09.000,168,11074456,4725,0,1750137068,13201.281716129997,30860.98744692,53360.26989648 2025-06-17,05:11:10.000,168,11074473,4245,0,1750137069,13201.234561960002,28553.962278780004,53360.213999520005 2025-06-17,05:11:11.000,168,11074425,5005,0,1750137070,13201.254770890002,29938.22108427,53360.213999520005 2025-06-17,05:11:12.000,168,11074502,4845,0,1750137071,13201.221089339997,27631.153621350008,53360.262909360004 2025-06-17,05:11:13.000,168,11074535,5005,0,1750137072,13201.187407789992,27169.745768070003,53360.24893512 2025-06-17,05:11:14.000,168,11074518,4645,0,1750137073,13201.194144100002,28092.596720279995,53360.283870720006 2025-06-17,05:11:15.000,168,11074533,5205,0,1750137074,13201.173935170002,29938.24223166,53360.213999520005 2025-06-17,05:11:16.000,168,11074544,4845,0,1750137075,13201.167198859992,31322.515135409994,53360.22098664 2025-06-17,05:11:17.000,168,11074471,4525,0,1750137076,13201.153726240002,25324.163698860008,53360.22098664 2025-06-17,05:11:18.000,168,11074524,4525,0,1750137077,13201.160462549997,32706.766891770007,53360.23496088001 2025-06-17,05:11:19.000,168,11074500,4004,0,1750137078,13201.146989929992,30399.727625369997,53360.15810256001 2025-06-17,05:11:20.000,168,11074526,4805,0,1750137079,13201.126780999992,31322.564479320004,53360.165089680006 2025-06-17,05:11:21.000,168,11074381,5325,0,1750137080,13201.120044689997,29938.277477309995,53360.15810256001 2025-06-17,05:11:22.000,168,11074529,5125,0,1750137081,13201.099835759996,24862.734698190005,53360.19303816 2025-06-17,05:11:23.000,168,11074482,3725,0,1750137082,13201.086363139992,27631.25230917,53360.116179840006 2025-06-17,05:11:24.000,168,11074488,4445,0,1750137083,13201.120044689997,32706.82328481,53360.165089680006 2025-06-17,05:11:25.000,168,11074463,5285,0,1750137084,13201.066154209992,26708.408406090006,53360.12316696 2025-06-17,05:11:26.000,168,11074543,5405,0,1750137085,13201.045945279991,25324.177797120006,53360.12316696 2025-06-17,05:11:27.000,168,11074564,4004,0,1750137086,13201.066154209992,28554.117359640004,53360.08823136001 2025-06-17,05:11:28.000,168,11074516,5085,0,1750137087,13201.079626829996,29015.567507700005,53360.06028288 2025-06-17,05:11:29.000,168,11074502,3924,0,1750137088,13201.059417899996,27631.315751340007,53360.07425712 2025-06-17,05:11:30.000,168,11074555,5285,0,1750137089,13201.019000039996,29938.446656429995,53360.06028288 2025-06-17,05:11:31.000,168,11074525,5085,0,1750137090,13200.998791109996,23478.638022690007,53360.10919272001 2025-06-17,05:11:32.000,168,11074395,4285,0,1750137091,13200.985318489991,26708.556437820007,53360.01836016001 2025-06-17,05:11:33.000,168,11074544,4965,0,1750137092,13200.992054800001,28554.258342240006,53359.997398800006 2025-06-17,05:11:34.000,168,11074496,5125,0,1750137093,13200.978582179996,26708.563486950006,53360.06727000001 2025-06-17,05:11:35.000,168,11074550,3804,0,1750137094,13200.965109559991,25785.733682129998,53360.00438592 2025-06-17,05:11:36.000,168,11074522,4925,0,1750137095,13200.924691699991,27170.020684140007,53360.03932152001 2025-06-17,05:11:37.000,168,11074580,4885,0,1750137096,13200.938164319996,24862.95322122,53360.046308640005 2025-06-17,05:11:38.000,168,11074555,5445,0,1750137097,13200.917955389996,27631.428537419997,53360.00438592 2025-06-17,05:11:39.000,168,11074508,3885,0,1750137098,13200.924691699991,25785.775976909994,53359.927527600004 2025-06-17,05:11:40.000,168,11074577,4405,0,1750137099,13200.97184587,27169.999536749994,53359.948488960006 2025-06-17,05:11:41.000,168,11074579,5245,0,1750137100,13200.924691699991,31322.747756700002,53359.94150184001 2025-06-17,05:11:42.000,168,11074546,4765,0,1750137101,13200.944900629991,31784.183806500005,53359.88560488 2025-06-17,05:11:43.000,168,11074563,5285,0,1750137102,13200.965109559991,31322.712511050006,53359.94150184001 2025-06-17,05:11:44.000,168,11074498,4965,0,1750137103,13201.019000039996,23478.680317470004,53359.948488960006 2025-06-17,05:11:45.000,168,11074552,4965,0,1750137104,13201.012263730001,31322.75480583,53359.98342456 2025-06-17,05:11:46.000,168,11074509,5165,0,1750137105,13201.019000039996,22094.449708500004,53359.83669504 2025-06-17,05:11:47.000,168,11074522,4645,0,1750137106,13200.992054800001,30861.30465777,53359.85066928001 2025-06-17,05:11:48.000,168,11074545,4525,0,1750137107,13201.005527419991,26247.17678106,53359.829707920006 2025-06-17,05:11:49.000,168,11074505,5605,0,1750137108,13201.012263730001,30400.00254144,53359.79477232 2025-06-17,05:11:50.000,168,11074487,4485,0,1750137109,13200.965109559991,27170.09117544,53359.86464352 2025-06-17,05:11:51.000,168,11074492,5005,0,1750137110,13200.978582179996,32245.676249340002,53359.829707920006 2025-06-17,05:11:52.000,168,11074517,4565,0,1750137111,13200.95163694,29015.76488334,53359.87163064001 2025-06-17,05:11:53.000,168,11074458,4165,0,1750137112,13200.917955389996,28554.300637020002,53359.80175944001 2025-06-17,05:11:54.000,168,11074528,4765,0,1750137113,13200.90448276999,32707.034758709997,53359.79477232 2025-06-17,05:11:55.000,168,11074527,4445,0,1750137114,13200.88427383999,28092.913931129995,53359.76682384 2025-06-17,05:11:56.000,168,11074544,5085,0,1750137115,13200.91121908,28554.32883354,53359.79477232 2025-06-17,05:11:57.000,168,11074538,4525,0,1750137116,13200.86406490999,27631.54837263,53359.808746560004 2025-06-17,05:11:58.000,168,11074518,5085,0,1750137117,13200.857328599996,30400.065983609995,53359.73188824001 2025-06-17,05:11:59.000,168,11074495,4645,0,1750137118,13200.84385597999,33168.53425067999,53359.73188824001 2025-06-17,05:12:00.000,168,11074505,5085,0,1750137119,13200.85059229,34552.76485965001,53359.73887536 2025-06-17,05:12:01.000,168,11074491,5445,0,1750137120,13200.837119669995,31322.902837560003,53359.72490112 2025-06-17,05:12:02.000,168,11074459,5085,0,1750137121,13200.86406490999,25785.87466473,53359.67599128 2025-06-17,05:12:03.000,168,11074500,4045,0,1750137122,13200.85059229,31322.888739300004,53359.662017040006 2025-06-17,05:12:04.000,168,11074504,4605,0,1750137123,13200.84385597999,27170.119371959998,53359.63406856001 2025-06-17,05:12:05.000,168,11074493,5285,0,1750137124,13200.88427383999,29015.828325509996,53359.67599128 2025-06-17,05:12:06.000,168,11074546,5125,0,1750137125,13200.89101015,30861.516131669996,53359.592145840004 2025-06-17,05:12:07.000,168,11074532,4085,0,1750137126,13200.89101015,26708.746764330004,53359.613107200006 2025-06-17,05:12:08.000,168,11074565,4525,0,1750137127,13200.89101015,26708.78905911,53359.6480428 2025-06-17,05:12:09.000,168,11074546,4045,0,1750137128,13200.85059229,31784.338887360005,53359.59913296 2025-06-17,05:12:10.000,168,11074515,5445,0,1750137129,13200.857328599996,30400.073032739994,53359.57118448 2025-06-17,05:12:11.000,168,11074536,4765,0,1750137130,13200.857328599996,28093.02671721,53359.59913296 2025-06-17,05:12:12.000,168,11074576,5285,0,1750137131,13200.87080122,33630.07603743,53359.58515872001 2025-06-17,05:12:13.000,168,11074514,4845,0,1750137132,13200.85059229,33630.132430469996,53359.60612008001 2025-06-17,05:12:14.000,168,11074550,4725,0,1750137133,13200.80343811999,30400.221064469995,53359.55721024 2025-06-17,05:12:15.000,168,11074509,5645,0,1750137134,13200.83038336,30400.249260990007,53359.55022312 2025-06-17,05:12:16.000,168,11074593,5165,0,1750137135,13200.81017443,29938.834358580003,53359.52227464 2025-06-17,05:12:17.000,168,11074528,4765,0,1750137136,13200.796701809995,29016.011602889994,53359.53624888001 2025-06-17,05:12:18.000,168,11074553,5205,0,1750137137,13200.776492879995,30861.699409049994,53359.543236000005 2025-06-17,05:12:19.000,168,11074581,5044,0,1750137138,13200.7899655,28554.695388299995,53359.543236000005 2025-06-17,05:12:20.000,168,11074541,5085,0,1750137139,13200.756283949995,29938.918948139995,53359.494326160006 2025-06-17,05:12:21.000,168,11074580,4004,0,1750137140,13200.756283949995,29938.911899009996,53359.494326160006 2025-06-17,05:12:22.000,168,11074594,4045,0,1750137141,13200.74281132999,29938.925997269995,53359.51528752001 2025-06-17,05:12:23.000,168,11074564,4845,0,1750137142,13200.74281132999,25786.213022969998,53359.46637768001 2025-06-17,05:12:24.000,168,11074568,4525,0,1750137143,13200.736075019995,28093.287535020005,53359.36855800001 2025-06-17,05:12:25.000,168,11074531,5245,0,1750137144,13200.76302025999,31784.585606909997,53359.38951936 2025-06-17,05:12:26.000,168,11074528,5005,0,1750137145,13200.776492879995,28093.259338500007,53359.3336224 2025-06-17,05:12:27.000,168,11074497,4125,0,1750137146,13200.736075019995,28554.702437429994,53359.36855800001 2025-06-17,05:12:28.000,168,11074521,4765,0,1750137147,13200.74954764,29477.489947470007,53359.3336224 2025-06-17,05:12:29.000,168,11074595,5245,0,1750137148,13200.74281132999,29477.525193120004,53359.34060952 2025-06-17,05:12:30.000,168,11074532,4765,0,1750137149,13200.72933871,28093.32278067,53359.35458376 2025-06-17,05:12:31.000,168,11074604,4004,0,1750137150,13200.74954764,34091.69536461,53359.31964816001 2025-06-17,05:12:32.000,168,11074539,5325,0,1750137151,13200.74281132999,33168.872608920006,53359.38951936 2025-06-17,05:12:33.000,168,11074508,4805,0,1750137152,13200.715866089995,34091.70946287,53359.36855800001 2025-06-17,05:12:34.000,168,11074558,4965,0,1750137153,13200.715866089995,29938.933046399994,53359.28471256 2025-06-17,05:12:35.000,168,11074527,4485,0,1750137154,13200.68892085,33168.893756310004,53359.305673920004 2025-06-17,05:12:36.000,168,11074508,3965,0,1750137155,13200.68892085,30400.467784020002,53359.17990576001 2025-06-17,05:12:37.000,168,11074499,4645,0,1750137156,13200.655239299995,26709.12036822,53359.14497016 2025-06-17,05:12:38.000,168,11074533,4645,0,1750137157,13200.64850299,30861.917932080003,53359.277725440006 2025-06-17,05:12:39.000,168,11074508,4525,0,1750137158,13200.60808513,28554.765879600003,53359.207854240005 2025-06-17,05:12:40.000,168,11074506,4605,0,1750137159,13200.594612509994,31323.290539709997,53359.18689288 2025-06-17,05:12:41.000,168,11074540,4925,0,1750137160,13200.56766727,24401.989463129998,53359.1240088 2025-06-17,05:12:42.000,168,11074502,4004,0,1750137161,13200.554194649994,26709.11331909,53359.15195728001 2025-06-17,05:12:43.000,168,11074541,5285,0,1750137162,13200.513776789994,34091.77995416999,53359.08208608001 2025-06-17,05:12:44.000,168,11074546,4965,0,1750137163,13200.513776789994,29477.637979199993,53359.089073200004 2025-06-17,05:12:45.000,168,11074495,5085,0,1750137164,13200.466622619999,31323.276441449998,53359.06112472001 2025-06-17,05:12:46.000,168,11074473,4445,0,1750137165,13200.48009523999,33168.93605109,53358.99824064 2025-06-17,05:12:47.000,168,11074482,4765,0,1750137166,13200.439677379989,30400.425489240006,53358.97727928 2025-06-17,05:12:48.000,168,11074523,5205,0,1750137167,13200.426204759999,29939.003537700002,53358.98426640001 2025-06-17,05:12:49.000,168,11074505,5005,0,1750137168,13200.399259519989,28093.32278067,53359.01221488001 2025-06-17,05:12:50.000,168,11074519,4925,0,1750137169,13200.426204759999,33168.992444129995,53359.03317624001 2025-06-17,05:12:51.000,168,11074555,5085,0,1750137170,13200.419468449989,30400.47483315,53358.95631792 2025-06-17,05:12:52.000,168,11074524,5044,0,1750137171,13200.358841659989,32707.542296069994,53358.921382320004 2025-06-17,05:12:53.000,168,11074567,4245,0,1750137172,13200.412732139994,30400.47483315,53358.93535656001 2025-06-17,05:12:54.000,168,11074475,4885,0,1750137173,13200.405995829999,32707.563443460007,53358.823562640006 2025-06-17,05:12:55.000,168,11074369,5165,0,1750137174,13200.392523209994,29016.24422418,53358.823562640006 2025-06-17,05:12:56.000,168,11074514,4925,0,1750137175,13200.392523209994,34553.25124962001,53358.78862704 2025-06-17,05:12:57.000,168,11074482,5125,0,1750137176,13200.352105349994,29939.074028999996,53358.79561416001 2025-06-17,05:12:58.000,168,11074502,4605,0,1750137177,13200.392523209994,33168.96424761,53358.76067856 2025-06-17,05:12:59.000,168,11074497,5085,0,1750137178,13200.365577969998,27170.528221500004,53358.76067856 2025-06-17,05:13:00.000,168,11074558,4445,0,1750137179,13200.365577969998,33630.39324828,53358.79561416001 2025-06-17,05:13:01.000,168,11074549,5165,0,1750137180,13200.379050589989,28093.386222839996,53358.68382024 2025-06-17,05:13:02.000,168,11074540,4925,0,1750137181,13200.412732139994,29016.27946983,53358.69080736 2025-06-17,05:13:03.000,168,11074587,5285,0,1750137182,13200.426204759999,28554.822272639998,53358.71176872 2025-06-17,05:13:04.000,168,11074533,4925,0,1750137183,13200.399259519989,27170.542319760003,53358.704781600005 2025-06-17,05:13:05.000,168,11074555,4405,0,1750137184,13200.385786899998,32707.549345199994,53358.64189752 2025-06-17,05:13:06.000,168,11074509,4405,0,1750137185,13200.379050589989,27170.55641802,53358.62792328001 2025-06-17,05:13:07.000,168,11074546,3804,0,1750137186,13200.379050589989,30861.889735560006,53358.59997480001 2025-06-17,05:13:08.000,168,11074555,5205,0,1750137187,13200.392523209994,28554.751781340005,53358.61394904 2025-06-17,05:13:09.000,168,11074561,4605,0,1750137188,13200.352105349994,30400.460734890003,53358.53010360001 2025-06-17,05:13:10.000,168,11074571,4925,0,1750137189,13200.352105349994,28093.34392806,53358.606961920006 2025-06-17,05:13:11.000,168,11074567,5245,0,1750137190,13200.331896419993,32707.521148679996,53358.53010360001 2025-06-17,05:13:12.000,168,11074550,5165,0,1750137191,13200.304951179998,31323.304637969995,53358.50914224001 2025-06-17,05:13:13.000,168,11074541,4365,0,1750137192,13200.318423799989,30400.47483315,53358.50914224001 2025-06-17,05:13:14.000,168,11074575,5245,0,1750137193,13200.298214869988,28554.80112525,53358.45324528 2025-06-17,05:13:15.000,168,11074526,4765,0,1750137194,13200.325160109998,30400.418440110006,53358.47420664 2025-06-17,05:13:16.000,168,11074588,4125,0,1750137195,13200.325160109998,28554.709486559994,53358.439271040006 2025-06-17,05:13:17.000,168,11074547,4365,0,1750137196,13200.338632729989,29477.56043877,53358.439271040006 2025-06-17,05:13:18.000,168,11074554,4725,0,1750137197,13200.338632729989,32246.092148009993,53358.44625816 2025-06-17,05:13:19.000,168,11074506,4085,0,1750137198,13200.291478559993,29477.5674879,53358.38337408 2025-06-17,05:13:20.000,168,11074544,4925,0,1750137199,13200.318423799989,29938.968292050005,53358.3554256 2025-06-17,05:13:21.000,168,11074588,5005,0,1750137200,13200.325160109998,32246.02870584,53358.299528640004 2025-06-17,05:13:22.000,168,11074617,5485,0,1750137201,13200.291478559993,29939.003537700002,53358.33446424 2025-06-17,05:13:23.000,168,11074587,4165,0,1750137202,13200.311687489993,29016.166683749994,53358.31350288001 2025-06-17,05:13:24.000,168,11074546,3924,0,1750137203,13200.298214869988,30400.390243589994,53358.34145136001 2025-06-17,05:13:25.000,168,11074529,4965,0,1750137204,13200.311687489993,28093.259338500007,53358.32747712 2025-06-17,05:13:26.000,168,11074587,5085,0,1750137205,13200.311687489993,30861.819244259998,53358.271580160006 2025-06-17,05:13:27.000,168,11074538,4685,0,1750137206,13200.331896419993,28093.301633280003,53358.25760592 2025-06-17,05:13:28.000,168,11074550,3965,0,1750137207,13200.331896419993,33168.90785457,53358.2156832 2025-06-17,05:13:29.000,168,11074547,5044,0,1750137208,13200.345369039998,29938.911899009996,53358.23664456 2025-06-17,05:13:30.000,168,11074564,3885,0,1750137209,13200.365577969998,29477.41945617,53358.19472184001 2025-06-17,05:13:31.000,168,11074548,4645,0,1750137210,13200.352105349994,25786.072040369996,53358.15978624 2025-06-17,05:13:32.000,168,11074556,4765,0,1750137211,13200.399259519989,27170.359042380005,53358.19472184001 2025-06-17,05:13:33.000,168,11074536,4885,0,1750137212,13200.412732139994,24863.24928468,53358.22267032001 2025-06-17,05:13:34.000,168,11074471,5085,0,1750137213,13200.405995829999,28093.153601550002,53358.2156832 2025-06-17,05:13:35.000,168,11074497,5165,0,1750137214,13200.379050589989,31784.465771699994,53358.17376048001 2025-06-17,05:13:36.000,168,11074502,3965,0,1750137215,13200.372314279994,27170.203961520005,53358.17376048001 2025-06-17,05:13:37.000,168,11074535,5085,0,1750137216,13200.352105349994,26708.908894320004,53358.11786352 2025-06-17,05:13:38.000,168,11074513,5485,0,1750137217,13200.352105349994,30861.530229929995,53358.12485064001 2025-06-17,05:13:39.000,168,11074587,4445,0,1750137218,13200.338632729989,30400.16467143,53358.11786352 2025-06-17,05:13:40.000,168,11074499,5325,0,1750137219,13200.345369039998,27631.604765669996,53358.07594080001 2025-06-17,05:13:41.000,168,11074525,5205,0,1750137220,13200.311687489993,32707.17574131,53358.06196656 2025-06-17,05:13:42.000,168,11074543,4445,0,1750137221,13200.291478559993,29938.686326850002,53358.04799232 2025-06-17,05:13:43.000,168,11074546,4965,0,1750137222,13200.264533319998,29938.629933810007,53357.971134 2025-06-17,05:13:44.000,168,11074457,5365,0,1750137223,13200.257797009988,27170.182814130007,53357.97812112001 2025-06-17,05:13:45.000,168,11074511,5285,0,1750137224,13200.251060699993,21633.154641300003,53358.02004384 2025-06-17,05:13:46.000,168,11074535,5165,0,1750137225,13200.251060699993,28092.913931129995,53357.97812112001 2025-06-17,05:13:47.000,168,11074535,5245,0,1750137226,13200.257797009988,28092.935078520008,53357.94318552 2025-06-17,05:13:48.000,168,11074535,5365,0,1750137227,13200.284742249998,27631.463783069994,53357.92921128001 2025-06-17,05:13:49.000,168,11074512,4765,0,1750137228,13200.278005939988,29477.215031400003,53357.915237040004 2025-06-17,05:13:50.000,168,11074532,5005,0,1750137229,13200.291478559993,27631.499028720005,53357.936198400006 2025-06-17,05:13:51.000,168,11074513,5245,0,1750137230,13200.311687489993,27170.013635010007,53357.92921128001 2025-06-17,05:13:52.000,168,11074532,5005,0,1750137231,13200.331896419993,31784.08511868,53357.915237040004 2025-06-17,05:13:53.000,168,11074510,4925,0,1750137232,13200.338632729989,29477.052901410003,53357.88030144 2025-06-17,05:13:54.000,168,11074545,5125,0,1750137233,13200.338632729989,30861.29760864,53357.89427568 2025-06-17,05:13:55.000,168,11074566,3924,0,1750137234,13200.392523209994,29015.602753350002,53357.90824992001 2025-06-17,05:13:56.000,168,11074512,4885,0,1750137235,13200.345369039998,34552.581582269995,53357.87331432 2025-06-17,05:13:57.000,168,11074535,5605,0,1750137236,13200.399259519989,28554.17375268,53357.866327200005 2025-06-17,05:13:58.000,168,11074536,5044,0,1750137237,13200.412732139994,29938.439607299995,53357.88030144 2025-06-17,05:13:59.000,168,11074528,4285,0,1750137238,13200.392523209994,29476.961262719997,53357.88030144 2025-06-17,05:14:00.000,168,11074499,4725,0,1750137239,13200.358841659989,35013.933042510005,53357.915237040004 2025-06-17,05:14:01.000,168,11074586,3965,0,1750137240,13200.345369039998,35475.333846659996,53357.8313916 2025-06-17,05:14:02.000,168,11074504,4925,0,1750137241,13200.331896419993,24401.390287079994,53357.796456000004 2025-06-17,05:14:03.000,168,11074542,4045,0,1750137242,13200.318423799989,25785.592699529996,53357.82440448 2025-06-17,05:14:04.000,168,11074499,4325,0,1750137243,13200.331896419993,31783.894792170002,53357.82440448 2025-06-17,05:14:05.000,168,11074511,4405,0,1750137244,13200.311687489993,29015.511114659996,53357.85934008001 2025-06-17,05:14:06.000,168,11074533,5285,0,1750137245,13200.304951179998,27631.24526004,53357.796456000004 2025-06-17,05:14:07.000,168,11074549,5405,0,1750137246,13200.291478559993,27631.24526004,53357.85934008001 2025-06-17,05:14:08.000,168,11074591,4405,0,1750137247,13200.284742249998,33629.60374572,53357.7265848 2025-06-17,05:14:09.000,168,11074546,3965,0,1750137248,13200.291478559993,30861.13547865,53357.75453328 2025-06-17,05:14:10.000,168,11074548,4085,0,1750137249,13200.244324389998,29476.883722290004,53357.77549464 2025-06-17,05:14:11.000,168,11074543,4445,0,1750137250,13200.230851769993,28092.631965930006,53357.77549464 2025-06-17,05:14:12.000,168,11074599,5405,0,1750137251,13200.257797009988,30861.114331260003,53357.7265848 2025-06-17,05:14:13.000,168,11074489,4325,0,1750137252,13200.291478559993,26246.937110640007,53357.76152040001 2025-06-17,05:14:14.000,168,11074578,5085,0,1750137253,13200.311687489993,27169.76691546,53357.73357192 2025-06-17,05:14:15.000,168,11074557,5165,0,1750137254,13200.338632729989,31322.493988019996,53357.78248176 2025-06-17,05:14:16.000,168,11074495,5325,0,1750137255,13200.318423799989,29938.23518253,53357.698636320005 2025-06-17,05:14:17.000,168,11074542,4885,0,1750137256,13200.331896419993,31783.894792170002,53357.67068784001 2025-06-17,05:14:18.000,168,11074579,5405,0,1750137257,13200.311687489993,29938.263379049997,53357.69164920001 2025-06-17,05:14:19.000,168,11074543,4445,0,1750137258,13200.304951179998,24401.30569752,53357.67767496 2025-06-17,05:14:20.000,168,11074590,4004,0,1750137259,13200.331896419993,29476.820280119995,53357.698636320005 2025-06-17,05:14:21.000,168,11074538,4885,0,1750137260,13200.318423799989,32706.717547859997,53357.67068784001 2025-06-17,05:14:22.000,168,11074554,4004,0,1750137261,13200.331896419993,27169.731669810004,53357.71959768001 2025-06-17,05:14:23.000,168,11074515,5365,0,1750137262,13200.291478559993,26708.337914789998,53357.71261056 2025-06-17,05:14:24.000,168,11074566,4885,0,1750137263,13200.304951179998,34090.91291118,53357.649726480005 2025-06-17,05:14:25.000,168,11074528,4965,0,1750137264,13200.325160109998,31783.859546520005,53357.67068784001 2025-06-17,05:14:26.000,168,11074553,5405,0,1750137265,13200.304951179998,27169.703473290007,53357.70562344 2025-06-17,05:14:27.000,168,11074609,5405,0,1750137266,13200.291478559993,24862.692403409994,53357.63575224 2025-06-17,05:14:28.000,168,11074555,5245,0,1750137267,13200.298214869988,29015.363082929995,53357.649726480005 2025-06-17,05:14:29.000,168,11074547,5405,0,1750137268,13200.291478559993,31322.47284063,53357.66370072 2025-06-17,05:14:30.000,168,11074538,4885,0,1750137269,13200.271269629993,29015.377181189993,53357.649726480005 2025-06-17,05:14:31.000,168,11074540,4325,0,1750137270,13200.244324389998,33629.561450940004,53357.649726480005 2025-06-17,05:14:32.000,168,11074482,4045,0,1750137271,13200.251060699993,25785.55040475,53357.579855280004 2025-06-17,05:14:33.000,168,11074562,4925,0,1750137272,13200.257797009988,28092.631965930006,53357.55889392 2025-06-17,05:14:34.000,168,11074549,4405,0,1750137273,13200.278005939988,29476.827329249994,53357.56588104 2025-06-17,05:14:35.000,168,11074552,5085,0,1750137274,13200.251060699993,32706.703449599998,53357.60780376 2025-06-17,05:14:36.000,168,11074464,4925,0,1750137275,13200.264533319998,29015.391279450007,53357.60780376 2025-06-17,05:14:37.000,168,11074551,4445,0,1750137276,13200.291478559993,34552.40535402,53357.55889392 2025-06-17,05:14:38.000,168,11074509,5165,0,1750137277,13200.244324389998,28092.596720279995,53357.56588104 2025-06-17,05:14:39.000,168,11074580,4765,0,1750137278,13200.257797009988,29938.2281334,53357.50998408 2025-06-17,05:14:40.000,168,11074570,5085,0,1750137279,13200.257797009988,33168.16769592,53357.600816640006 2025-06-17,05:14:41.000,168,11074574,4925,0,1750137280,13200.278005939988,25785.472864320007,53357.52395832001 2025-06-17,05:14:42.000,168,11074514,3965,0,1750137281,13200.224115459998,29015.47586901,53357.530945440005 2025-06-17,05:14:43.000,168,11074556,4125,0,1750137282,13200.230851769993,32245.316743710006,53357.5169712 2025-06-17,05:14:44.000,168,11074576,4485,0,1750137283,13200.224115459998,29938.2281334,53357.48902272 2025-06-17,05:14:45.000,168,11074548,3885,0,1750137284,13200.217379149988,31322.43759498,53357.49600984 2025-06-17,05:14:46.000,168,11074550,5285,0,1750137285,13200.190433909993,30861.015643439998,53357.530945440005 2025-06-17,05:14:47.000,168,11074570,4125,0,1750137286,13200.163488669998,30861.029741699997,53357.4471 2025-06-17,05:14:48.000,168,11074540,4965,0,1750137287,13200.170224979993,32245.288547189994,53357.42613864001 2025-06-17,05:14:49.000,168,11074547,5285,0,1750137288,13200.129807119993,29015.384230320007,53357.412164400004 2025-06-17,05:14:50.000,168,11074531,5405,0,1750137289,13200.102861879997,26708.288570880002,53357.38421592001 2025-06-17,05:14:51.000,168,11074536,4845,0,1750137290,13200.096125570002,29015.356033799995,53357.37024168 2025-06-17,05:14:52.000,168,11074532,4004,0,1750137291,13200.089389259992,28092.54032724,53357.27940912 2025-06-17,05:14:53.000,168,11074520,5005,0,1750137292,13200.048971399992,22555.568547450006,53357.37024168 2025-06-17,05:14:54.000,168,11074625,5405,0,1750137293,13200.035498780002,32245.20395763,53357.314344720005 2025-06-17,05:14:55.000,168,11074587,5445,0,1750137294,13200.055707710002,31783.831350000008,53357.39120304 2025-06-17,05:14:56.000,168,11074489,5245,0,1750137295,13199.988344609992,29476.77798534,53357.32133184 2025-06-17,05:14:57.000,168,11074562,4925,0,1750137296,13199.961399369997,26246.880717599997,53357.25146064 2025-06-17,05:14:58.000,168,11074559,5765,0,1750137297,13199.954663060002,29476.792083599998,53357.272422 2025-06-17,05:14:59.000,168,11074528,4765,0,1750137298,13200.001817229997,34552.306666200006,53357.25146064 2025-06-17,05:15:00.000,168,11074550,4885,0,1750137299,13199.995080920002,27631.111326569997,53357.244473520004 2025-06-17,05:15:01.000,168,11074506,5125,0,1750137300,13199.981608299997,32245.351989360002,53357.21652504001 2025-06-17,05:15:02.000,168,11074557,5245,0,1750137301,13200.008553539992,31783.91593956,53357.18857656001 2025-06-17,05:15:03.000,168,11074561,5325,0,1750137302,13199.988344609992,32245.281498059994,53357.244473520004 2025-06-17,05:15:04.000,168,11074574,4045,0,1750137303,13200.015289850002,30861.015643439998,53357.195563680005 2025-06-17,05:15:05.000,168,11074520,5005,0,1750137304,13200.028762469992,26246.915963249994,53357.244473520004 2025-06-17,05:15:06.000,168,11074549,5405,0,1750137305,13200.001817229997,28553.99752443,53357.16062808 2025-06-17,05:15:07.000,168,11074553,4525,0,1750137306,13200.001817229997,31783.880693910003,53357.18158944 2025-06-17,05:15:08.000,168,11074559,5285,0,1750137307,13199.995080920002,33629.540303550006,53357.23049928 2025-06-17,05:15:09.000,168,11074531,5405,0,1750137308,13200.008553539992,29938.206986010002,53357.15364096 2025-06-17,05:15:10.000,168,11074515,5605,0,1750137309,13199.988344609992,29938.291575569994,53357.20953792 2025-06-17,05:15:11.000,168,11074552,5125,0,1750137310,13200.022026159997,27169.75986633,53357.22351216 2025-06-17,05:15:12.000,168,11074568,4965,0,1750137311,13199.981608299997,33168.10425375,53357.17460232 2025-06-17,05:15:13.000,168,11074540,4725,0,1750137312,13199.995080920002,29476.77798534,53357.13966672001 2025-06-17,05:15:14.000,168,11074524,4725,0,1750137313,13200.008553539992,31783.852497390006,53357.10473112 2025-06-17,05:15:15.000,168,11074538,4725,0,1750137314,13200.001817229997,28553.955229650004,53357.195563680005 2025-06-17,05:15:16.000,168,11074525,5245,0,1750137315,13200.035498780002,29476.806181859996,53357.18857656001 2025-06-17,05:15:17.000,168,11074536,4325,0,1750137316,13200.028762469992,29938.178789490004,53357.2025508 2025-06-17,05:15:18.000,168,11074547,5205,0,1750137317,13200.028762469992,23939.8414512,53357.13966672001 2025-06-17,05:15:19.000,168,11074486,4725,0,1750137318,13200.035498780002,23939.86964772,53357.146653840005 2025-06-17,05:15:20.000,168,11074566,4925,0,1750137319,13200.062444019997,30399.643035810004,53357.146653840005 2025-06-17,05:15:21.000,168,11074496,4925,0,1750137320,13200.048971399992,31783.91593956,53357.15364096 2025-06-17,05:15:22.000,168,11074589,4325,0,1750137321,13200.042235089997,32245.281498059994,53357.10473112 2025-06-17,05:15:23.000,168,11074569,4525,0,1750137322,13200.062444019997,23017.018695510007,53357.11870536001 2025-06-17,05:15:24.000,168,11074480,3965,0,1750137323,13200.055707710002,27631.188867000004,53357.11870536001 2025-06-17,05:15:25.000,168,11074473,4325,0,1750137324,13200.048971399992,35475.15761841,53357.05582128 2025-06-17,05:15:26.000,168,11074540,4925,0,1750137325,13200.102861879997,24401.228157089994,53357.03485992 2025-06-17,05:15:27.000,168,11074511,5085,0,1750137326,13200.109598189993,31783.93003782,53357.08376976 2025-06-17,05:15:28.000,168,11074519,4285,0,1750137327,13200.123070809997,29476.862574900006,53357.06979552001 2025-06-17,05:15:29.000,168,11074473,5165,0,1750137328,13200.102861879997,28554.110310510005,53357.05582128 2025-06-17,05:15:30.000,168,11074521,5285,0,1750137329,13200.102861879997,30861.1707243,53357.03485992 2025-06-17,05:15:31.000,168,11074571,5605,0,1750137330,13200.116334500002,26247.035798459998,53357.00691144 2025-06-17,05:15:32.000,168,11074512,4165,0,1750137331,13200.123070809997,29476.954213589997,53357.05582128 2025-06-17,05:15:33.000,168,11074548,4765,0,1750137332,13200.136543430002,31322.6067741,53357.04883416001 2025-06-17,05:15:34.000,168,11074507,5165,0,1750137333,13200.143279739998,29015.47586901,53357.06979552001 2025-06-17,05:15:35.000,168,11074530,4925,0,1750137334,13200.163488669998,34552.44764880001,53357.03485992 2025-06-17,05:15:36.000,168,11074543,5405,0,1750137335,13200.183697599998,28554.096212250006,53357.076782640004 2025-06-17,05:15:37.000,168,11074604,4885,0,1750137336,13200.176961290003,29938.355017740003,53357.041847039996 2025-06-17,05:15:38.000,168,11074524,5205,0,1750137337,13200.210642839993,30399.734674499996,53357.05582128 2025-06-17,05:15:39.000,168,11074560,4845,0,1750137338,13200.244324389998,29015.489967269998,53357.027872800005 2025-06-17,05:15:40.000,168,11074522,4925,0,1750137339,13200.244324389998,33168.188843309996,53357.05582128 2025-06-17,05:15:41.000,168,11074577,5365,0,1750137340,13200.257797009988,27169.816259369996,53357.06979552001 2025-06-17,05:15:42.000,168,11074531,5245,0,1750137341,13200.291478559993,29476.883722290004,53357.041847039996 2025-06-17,05:15:43.000,168,11074584,4765,0,1750137342,13200.318423799989,28554.089163120007,53357.05582128 2025-06-17,05:15:44.000,168,11074550,3845,0,1750137343,13200.325160109998,29938.319772090006,53357.05582128 2025-06-17,05:15:45.000,168,11074519,5525,0,1750137344,13200.318423799989,27631.280505689996,53357.05582128 2025-06-17,05:15:46.000,168,11074552,4845,0,1750137345,13200.345369039998,25324.191895380005,53357.04883416001 2025-06-17,05:15:47.000,168,11074548,3804,0,1750137346,13200.405995829999,31322.62087236,53357.11870536001 2025-06-17,05:15:48.000,168,11074514,4445,0,1750137347,13200.405995829999,23017.180825500007,53357.12569248 2025-06-17,05:15:49.000,168,11074525,5445,0,1750137348,13200.392523209994,28092.744752009996,53357.12569248 2025-06-17,05:15:50.000,168,11074556,3965,0,1750137349,13200.412732139994,31322.663167139995,53357.076782640004 2025-06-17,05:15:51.000,168,11074579,5125,0,1750137350,13200.405995829999,32245.570512389997,53357.1326796 2025-06-17,05:15:52.000,168,11074552,4205,0,1750137351,13200.439677379989,30861.346952549997,53357.146653840005 2025-06-17,05:15:53.000,168,11074570,5205,0,1750137352,13200.466622619999,28092.85048896,53357.10473112 2025-06-17,05:15:54.000,168,11074558,5005,0,1750137353,13200.453149999994,31322.740707570003,53357.076782640004 2025-06-17,05:15:55.000,168,11074495,5285,0,1750137354,13200.486831549999,31322.78300235,53357.15364096 2025-06-17,05:15:56.000,168,11074525,5405,0,1750137355,13200.486831549999,34091.286515069994,53357.146653840005 2025-06-17,05:15:57.000,168,11074511,4365,0,1750137356,13200.486831549999,29015.701441170007,53357.15364096 2025-06-17,05:15:58.000,168,11074558,4605,0,1750137357,13200.52051309999,33629.80112136,53357.12569248 2025-06-17,05:15:59.000,168,11074519,5085,0,1750137358,13200.54072202999,34091.26536768,53357.11870536001 2025-06-17,05:16:00.000,168,11074531,5445,0,1750137359,13200.594612509994,34091.286515069994,53357.16761520001 2025-06-17,05:16:01.000,168,11074529,5485,0,1750137360,13200.614821439995,30399.896804489996,53357.15364096 2025-06-17,05:16:02.000,168,11074514,3924,0,1750137361,13200.64176667999,26247.254321490007,53357.18857656001 2025-06-17,05:16:03.000,168,11074519,5525,0,1750137362,13200.675448229995,28092.836390700002,53357.16062808 2025-06-17,05:16:04.000,168,11074508,4245,0,1750137363,13200.66871192,31784.197904760003,53357.11171824 2025-06-17,05:16:05.000,168,11074472,5044,0,1750137364,13200.715866089995,29477.0740488,53357.2025508 2025-06-17,05:16:06.000,168,11074527,5525,0,1750137365,13200.70912978,28554.251293110006,53357.16062808 2025-06-17,05:16:07.000,168,11074444,5125,0,1750137366,13200.736075019995,27169.985438489995,53357.16761520001 2025-06-17,05:16:08.000,168,11074568,3965,0,1750137367,13200.72933871,29938.467803820007,53357.195563680005 2025-06-17,05:16:09.000,168,11074517,5445,0,1750137368,13200.74281132999,25785.677289090003,53357.195563680005 2025-06-17,05:16:10.000,168,11074507,5245,0,1750137369,13200.7899655,29477.024704890006,53357.21652504001 2025-06-17,05:16:11.000,168,11074558,4605,0,1750137370,13200.84385597999,28554.16670355,53357.2025508 2025-06-17,05:16:12.000,168,11074507,5085,0,1750137371,13200.82364704999,26247.106289760006,53357.195563680005 2025-06-17,05:16:13.000,168,11074539,5165,0,1750137372,13200.857328599996,27631.421488289998,53357.146653840005 2025-06-17,05:16:14.000,168,11074550,3924,0,1750137373,13200.857328599996,29015.61685161,53357.1326796 2025-06-17,05:16:15.000,168,11074506,4125,0,1750137374,13200.86406490999,29938.453705559994,53357.13966672001 2025-06-17,05:16:16.000,168,11074523,5565,0,1750137375,13200.83038336,31322.691363660007,53357.15364096 2025-06-17,05:16:17.000,168,11074516,4845,0,1750137376,13200.85059229,26247.106289760006,53357.16761520001 2025-06-17,05:16:18.000,168,11074598,3924,0,1750137377,13200.85059229,29477.031754020005,53357.16761520001 2025-06-17,05:16:19.000,168,11074531,4245,0,1750137378,13200.837119669995,26708.514143039996,53357.16761520001 2025-06-17,05:16:20.000,168,11074530,4445,0,1750137379,13200.87080122,32706.879677849996,53357.195563680005 2025-06-17,05:16:21.000,168,11074558,4725,0,1750137380,13200.88427383999,30861.198920819996,53357.16761520001 2025-06-17,05:16:22.000,168,11074536,4685,0,1750137381,13200.89101015,27169.816259369996,53357.265434880006 2025-06-17,05:16:23.000,168,11074575,5445,0,1750137382,13200.917955389996,25785.54335562,53357.2025508 2025-06-17,05:16:24.000,168,11074571,5285,0,1750137383,13200.897746459996,27631.188867000004,53357.22351216 2025-06-17,05:16:25.000,168,11074527,5565,0,1750137384,13200.89101015,28554.039819209996,53357.16761520001 2025-06-17,05:16:26.000,168,11074556,5125,0,1750137385,13200.87080122,34090.99045161001,53357.18857656001 2025-06-17,05:16:27.000,168,11074534,3924,0,1750137386,13200.89101015,31322.522184539994,53357.18158944 2025-06-17,05:16:28.000,168,11074592,4045,0,1750137387,13200.877537529996,29476.841427510008,53357.18857656001 2025-06-17,05:16:29.000,168,11074479,4285,0,1750137388,13200.877537529996,31783.90889043,53357.16761520001 2025-06-17,05:16:30.000,168,11074488,4605,0,1750137389,13200.924691699991,24401.242255350007,53357.15364096 2025-06-17,05:16:31.000,168,11074541,5165,0,1750137390,13200.88427383999,26708.33086566,53357.16761520001 2025-06-17,05:16:32.000,168,11074569,5205,0,1750137391,13200.91121908,29015.341935539996,53357.25146064 2025-06-17,05:16:33.000,168,11074539,5205,0,1750137392,13200.90448276999,28092.469835940006,53357.25844776001 2025-06-17,05:16:34.000,168,11074536,4765,0,1750137393,13200.877537529996,31783.76790783,53357.11171824 2025-06-17,05:16:35.000,168,11074562,4004,0,1750137394,13200.85059229,30399.502053210002,53357.18158944 2025-06-17,05:16:36.000,168,11074528,4925,0,1750137395,13200.816910739995,28553.82129618,53357.12569248 2025-06-17,05:16:37.000,168,11074540,3965,0,1750137396,13200.84385597999,30399.487954950004,53357.16761520001 2025-06-17,05:16:38.000,168,11074507,4445,0,1750137397,13200.796701809995,25785.38827476,53357.21652504001 2025-06-17,05:16:39.000,168,11074540,4925,0,1750137398,13200.776492879995,29015.29964076,53357.16761520001 2025-06-17,05:16:40.000,168,11074560,3845,0,1750137399,13200.736075019995,28092.441639419994,53357.13966672001 2025-06-17,05:16:41.000,168,11074536,4205,0,1750137400,13200.756283949995,30860.895808229994,53357.17460232 2025-06-17,05:16:42.000,168,11074544,4885,0,1750137401,13200.76302025999,36397.797096719994,53357.1326796 2025-06-17,05:16:43.000,168,11074516,4125,0,1750137402,13200.756283949995,29937.981413849993,53357.146653840005 2025-06-17,05:16:44.000,168,11074542,5005,0,1750137403,13200.76975657,27169.548392430006,53357.12569248 2025-06-17,05:16:45.000,168,11074502,4845,0,1750137404,13200.76302025999,29476.60880622,53357.12569248 2025-06-17,05:16:46.000,168,11074567,5365,0,1750137405,13200.76302025999,30399.332874090003,53357.13966672001 2025-06-17,05:16:47.000,168,11074518,4765,0,1750137406,13200.7899655,30399.339923220003,53357.15364096 2025-06-17,05:16:48.000,168,11074592,4685,0,1750137407,13200.76302025999,27630.815263109995,53357.1326796 2025-06-17,05:16:49.000,168,11074551,5365,0,1750137408,13200.72933871,31783.514139150007,53357.11171824 2025-06-17,05:16:50.000,168,11074543,5085,0,1750137409,13200.78322918999,26246.577605009996,53357.13966672001 2025-06-17,05:16:51.000,168,11074533,5125,0,1750137410,13200.76975657,28092.194919870002,53357.12569248 2025-06-17,05:16:52.000,168,11074542,4605,0,1750137411,13200.74954764,30860.627941290004,53357.076782640004 2025-06-17,05:16:53.000,168,11074546,4645,0,1750137412,13200.776492879995,21170.93613807,53357.04883416001 2025-06-17,05:16:54.000,168,11074581,4965,0,1750137413,13200.76302025999,26707.865623079997,53357.041847039996 2025-06-17,05:16:55.000,168,11074554,4405,0,1750137414,13200.76302025999,31322.014647179996,53357.09075688001 2025-06-17,05:16:56.000,168,11074547,5405,0,1750137415,13200.74954764,27630.681329640007,53357.06979552001 2025-06-17,05:16:57.000,168,11074553,4485,0,1750137416,13200.736075019995,29014.883742089994,53357.041847039996 2025-06-17,05:16:58.000,168,11074523,4445,0,1750137417,13200.736075019995,29014.855545569997,53357.0628084 2025-06-17,05:16:59.000,168,11074482,4805,0,1750137418,13200.70239346999,30860.430565650007,53357.09075688001 2025-06-17,05:17:00.000,168,11074521,5085,0,1750137419,13200.715866089995,30860.416467389994,53357.06979552001 2025-06-17,05:17:01.000,168,11074537,5085,0,1750137420,13200.695657159995,32706.069027899997,53357.12569248 2025-06-17,05:17:02.000,168,11074545,5085,0,1750137421,13200.68218453999,29476.14356364,53357.06979552001 2025-06-17,05:17:03.000,168,11074544,4525,0,1750137422,13200.68218453999,27169.069051590006,53357.09075688001 2025-06-17,05:17:04.000,168,11074530,5044,0,1750137423,13200.66197560999,26707.647100050002,53357.0628084 2025-06-17,05:17:05.000,168,11074529,5285,0,1750137424,13200.68218453999,31321.746780240006,53357.10473112 2025-06-17,05:17:06.000,168,11074576,5165,0,1750137425,13200.64850299,29014.64407167,53357.11171824 2025-06-17,05:17:07.000,168,11074558,3765,0,1750137426,13200.66871192,29476.044875820007,53357.076782640004 2025-06-17,05:17:08.000,168,11074593,4325,0,1750137427,13200.635030369995,31321.65514155,53357.01389856 2025-06-17,05:17:09.000,168,11074535,4565,0,1750137428,13200.62829406,32244.43560246,53357.05582128 2025-06-17,05:17:10.000,168,11074530,4605,0,1750137429,13200.60808513,26246.168755470004,53357.041847039996 2025-06-17,05:17:11.000,168,11074525,4085,0,1750137430,13200.62155774999,28553.18687448,53357.02088568001 2025-06-17,05:17:12.000,168,11074613,4445,0,1750137431,13200.614821439995,23939.037850380002,53357.05582128 2025-06-17,05:17:13.000,168,11074566,5044,0,1750137432,13200.56093095999,35474.241231509994,53357.01389856 2025-06-17,05:17:14.000,168,11074471,4325,0,1750137433,13200.5878762,30398.705501520002,53356.99992432001 2025-06-17,05:17:15.000,168,11074563,4485,0,1750137434,13200.54745834,28553.02474449,53356.97197584001 2025-06-17,05:17:16.000,168,11074600,4605,0,1750137435,13200.554194649994,30398.684354130004,53357.02088568001 2025-06-17,05:17:17.000,168,11074609,4325,0,1750137436,13200.527249409999,29937.177813029994,53356.930053120006 2025-06-17,05:17:18.000,168,11074584,4805,0,1750137437,13200.54745834,28552.940154929995,53356.9580016 2025-06-17,05:17:19.000,168,11074542,4205,0,1750137438,13200.54745834,26707.322840070003,53356.89511752 2025-06-17,05:17:20.000,168,11074567,5365,0,1750137439,13200.554194649994,28552.926056669996,53356.98595008 2025-06-17,05:17:21.000,168,11074570,4205,0,1750137440,13200.527249409999,33166.919999909995,53356.86716904 2025-06-17,05:17:22.000,168,11074589,4365,0,1750137441,13200.527249409999,29937.079125210003,53356.874156159996 2025-06-17,05:17:23.000,168,11074599,5405,0,1750137442,13200.52051309999,30398.430585449998,53356.86716904 2025-06-17,05:17:24.000,168,11074559,4205,0,1750137443,13200.52051309999,33628.257361890006,53356.89511752 2025-06-17,05:17:25.000,168,11074549,4645,0,1750137444,13200.513776789994,33628.28555841,53356.83223344001 2025-06-17,05:17:26.000,168,11074560,5165,0,1750137445,13200.493567859994,30859.810242210006,53356.82524632 2025-06-17,05:17:27.000,168,11074560,4765,0,1750137446,13200.486831549999,29475.551436719994,53356.83223344001 2025-06-17,05:17:28.000,168,11074594,4885,0,1750137447,13200.453149999994,28091.327876879994,53356.78332360001 2025-06-17,05:17:29.000,168,11074610,3885,0,1750137448,13200.426204759999,28091.349024270006,53356.82524632 2025-06-17,05:17:30.000,168,11074587,5205,0,1750137449,13200.385786899998,24861.5151987,53356.78332360001 2025-06-17,05:17:31.000,168,11074538,3845,0,1750137450,13200.331896419993,35935.23318612001,53356.76934936 2025-06-17,05:17:32.000,168,11074576,4725,0,1750137451,13200.331896419993,29014.17177996,53356.811272080005 2025-06-17,05:17:33.000,168,11074576,4725,0,1750137452,13200.331896419993,29475.593731500005,53356.79729784 2025-06-17,05:17:34.000,168,11074549,4485,0,1750137453,13200.338632729989,29475.537338459995,53356.75537512001 2025-06-17,05:17:35.000,168,11074568,4885,0,1750137454,13200.284742249998,33628.23621449999,53356.6785168 2025-06-17,05:17:36.000,168,11074589,5405,0,1750137455,13200.291478559993,28091.341975140007,53356.692491040005 2025-06-17,05:17:37.000,168,11074595,5005,0,1750137456,13200.271269629993,29475.509141939998,53356.72742664 2025-06-17,05:17:38.000,168,11074553,5245,0,1750137457,13200.278005939988,27168.49102293,53356.6785168 2025-06-17,05:17:39.000,168,11074565,5085,0,1750137458,13200.278005939988,31321.112358540006,53356.62960696 2025-06-17,05:17:40.000,168,11074639,5085,0,1750137459,13200.271269629993,36857.95725399,53356.65755544 2025-06-17,05:17:41.000,168,11074544,4725,0,1750137460,13200.224115459998,29014.044895619998,53356.594671360006 2025-06-17,05:17:42.000,168,11074551,4965,0,1750137461,13200.224115459998,29936.853553049994,53356.55973576 2025-06-17,05:17:43.000,168,11074580,4205,0,1750137462,13200.197170220003,29475.459798030002,53356.61563272001 2025-06-17,05:17:44.000,168,11074584,4965,0,1750137463,13200.183697599998,28091.186894280007,53356.61563272001 2025-06-17,05:17:45.000,168,11074562,5085,0,1750137464,13200.197170220003,30859.662210480004,53356.56672288001 2025-06-17,05:17:46.000,168,11074539,5565,0,1750137465,13200.176961290003,30398.148620249995,53356.538774399996 2025-06-17,05:17:47.000,168,11074596,3845,0,1750137466,13200.176961290003,29475.410454120007,53356.60165848 2025-06-17,05:17:48.000,168,11074560,4845,0,1750137467,13200.203906529998,25784.140578749997,53356.55274864 2025-06-17,05:17:49.000,168,11074556,4085,0,1750137468,13200.183697599998,28552.55245278,53356.51781304001 2025-06-17,05:17:50.000,168,11074541,4325,0,1750137469,13200.163488669998,31321.01367072,53356.475890320005 2025-06-17,05:17:51.000,168,11074537,4445,0,1750137470,13200.116334500002,26245.527284640004,53356.48986456 2025-06-17,05:17:52.000,168,11074485,4325,0,1750137471,13200.109598189993,29475.382257599995,53356.4339676 2025-06-17,05:17:53.000,168,11074531,4565,0,1750137472,13200.096125570002,27168.364138589997,53356.4339676 2025-06-17,05:17:54.000,168,11074588,4525,0,1750137473,13200.109598189993,24399.938166299995,53356.4339676 2025-06-17,05:17:55.000,168,11074563,4525,0,1750137474,13200.089389259992,29475.403404990007,53356.45492896 2025-06-17,05:17:56.000,168,11074559,5285,0,1750137475,13200.102861879997,29475.417503250006,53356.39204488 2025-06-17,05:17:57.000,168,11074561,4205,0,1750137476,13200.082652949997,23477.12245974,53356.44095472 2025-06-17,05:17:58.000,168,11074554,4645,0,1750137477,13200.062444019997,30398.212062420003,53356.4339676 2025-06-17,05:17:59.000,168,11074568,5044,0,1750137478,13200.048971399992,30398.226160680002,53356.37807064001 2025-06-17,05:18:00.000,168,11074563,5085,0,1750137479,13200.035498780002,33166.70147688,53356.33614792 2025-06-17,05:18:01.000,168,11074581,5285,0,1750137480,13200.035498780002,29014.051944749997,53356.38505776 2025-06-17,05:18:02.000,168,11074534,4565,0,1750137481,13200.015289850002,29475.46684716,53356.259289600006 2025-06-17,05:18:03.000,168,11074607,5165,0,1750137482,13200.048971399992,26707.01972748,53356.33614792 2025-06-17,05:18:04.000,168,11074556,4765,0,1750137483,13200.035498780002,29936.839454789995,53356.31518656 2025-06-17,05:18:05.000,168,11074573,5245,0,1750137484,13200.055707710002,27168.47692467,53356.32916080001 2025-06-17,05:18:06.000,168,11074616,5085,0,1750137485,13200.028762469992,27168.441679020005,53356.2942252 2025-06-17,05:18:07.000,168,11074582,4765,0,1750137486,13200.022026159997,25784.28156135,53356.34313504 2025-06-17,05:18:08.000,168,11074564,4805,0,1750137487,13200.015289850002,30398.310750239994,53356.27326384 2025-06-17,05:18:09.000,168,11074549,5165,0,1750137488,13199.988344609992,27629.898876210005,53356.203392639996 2025-06-17,05:18:10.000,168,11074600,4765,0,1750137489,13199.995080920002,27629.934121860002,53356.21037976001 2025-06-17,05:18:11.000,168,11074622,4765,0,1750137490,13200.001817229997,30398.338946760006,53356.224354 2025-06-17,05:18:12.000,168,11074523,5044,0,1750137491,13199.974871990002,27168.49807206,53356.21736688 2025-06-17,05:18:13.000,168,11074534,4725,0,1750137492,13199.947926749992,29014.115386920006,53356.203392639996 2025-06-17,05:18:14.000,168,11074608,4525,0,1750137493,13199.947926749992,28091.334926010008,53356.203392639996 2025-06-17,05:18:15.000,168,11074543,4885,0,1750137494,13199.974871990002,32244.019703790007,53356.224354 2025-06-17,05:18:16.000,168,11074500,3645,0,1750137495,13199.947926749992,24400.04390325,53356.259289600006 2025-06-17,05:18:17.000,168,11074561,5005,0,1750137496,13199.954663060002,31321.17580071,53356.2942252 2025-06-17,05:18:18.000,168,11074505,5165,0,1750137497,13199.947926749992,28552.693435380002,53356.238328240004 2025-06-17,05:18:19.000,168,11074564,4605,0,1750137498,13199.974871990002,23938.621951709996,53356.21736688 2025-06-17,05:18:20.000,168,11074514,4645,0,1750137499,13199.995080920002,29014.18587822,53356.17544416 2025-06-17,05:18:21.000,168,11074527,5285,0,1750137500,13199.988344609992,34551.10126497,53356.21736688 2025-06-17,05:18:22.000,168,11074533,4885,0,1750137501,13199.995080920002,28091.40541731,53356.23134112001 2025-06-17,05:18:23.000,168,11074522,4925,0,1750137502,13200.028762469992,31321.211046359997,53356.19640552 2025-06-17,05:18:24.000,168,11074566,4645,0,1750137503,13200.035498780002,32244.040851180005,53356.14749568 2025-06-17,05:18:25.000,168,11074553,5165,0,1750137504,13200.082652949997,28552.820319720006,53356.16146992001 2025-06-17,05:18:26.000,168,11074562,4605,0,1750137505,13200.082652949997,33628.24326363001,53356.16146992001 2025-06-17,05:18:27.000,168,11074558,5005,0,1750137506,13200.075916640002,26245.703512890002,53356.238328240004 2025-06-17,05:18:28.000,168,11074539,5125,0,1750137507,13200.069180329992,26245.73170941,53356.19640552 2025-06-17,05:18:29.000,168,11074544,4685,0,1750137508,13200.062444019997,29475.62897715,53356.16146992001 2025-06-17,05:18:30.000,168,11074525,5205,0,1750137509,13200.096125570002,26707.160710080003,53356.203392639996 2025-06-17,05:18:31.000,168,11074547,5165,0,1750137510,13200.089389259992,26245.74580767,53356.12653432 2025-06-17,05:18:32.000,168,11074583,5405,0,1750137511,13200.089389259992,31321.18989897,53356.1544828 2025-06-17,05:18:33.000,168,11074504,3924,0,1750137512,13200.089389259992,26245.703512890002,53356.1195472 2025-06-17,05:18:34.000,168,11074545,5165,0,1750137513,13200.069180329992,29475.572584110007,53356.13352144001 2025-06-17,05:18:35.000,168,11074521,5205,0,1750137514,13200.062444019997,34089.64406778,53356.1544828 2025-06-17,05:18:37.000,168,11074519,5165,0,1750137516,13200.075916640002,29936.902896960004,53356.17544416 2025-06-17,05:18:38.000,168,11074531,5205,0,1750137517,13200.075916640002,23938.629000839996,53356.10557296 2025-06-17,05:18:39.000,168,11074506,4565,0,1750137518,13200.096125570002,32243.95626162,53356.16146992001 2025-06-17,05:18:40.000,168,11074514,4685,0,1750137519,13200.075916640002,29936.95224087,53356.189418400005 2025-06-17,05:18:41.000,168,11074547,5565,0,1750137520,13200.116334500002,27168.427580760006,53356.18243128001 2025-06-17,05:18:42.000,168,11074529,5165,0,1750137521,13200.089389259992,26707.047924,53356.13352144001 2025-06-17,05:18:43.000,168,11074519,5205,0,1750137522,13200.096125570002,29936.909946090003,53356.09858584 2025-06-17,05:18:44.000,168,11074519,5125,0,1750137523,13200.136543430002,29936.881749570006,53356.10557296 2025-06-17,05:18:45.000,168,11074513,5165,0,1750137524,13200.156752360002,31782.47086791,53356.13352144001 2025-06-17,05:18:46.000,168,11074537,4365,0,1750137525,13200.170224979993,27168.385285979995,53356.11256008001 2025-06-17,05:18:47.000,168,11074515,5044,0,1750137526,13200.170224979993,34089.48898692,53356.18243128001 2025-06-17,05:18:48.000,168,11074509,4325,0,1750137527,13200.176961290003,29475.382257599995,53356.10557296 2025-06-17,05:18:49.000,168,11074523,5285,0,1750137528,13200.183697599998,30398.219111550003,53356.17544416 2025-06-17,05:18:50.000,168,11074546,4365,0,1750137529,13200.170224979993,29013.967355190005,53356.091598720006 2025-06-17,05:18:51.000,168,11074495,4485,0,1750137530,13200.190433909993,32705.201984910003,53356.16845704 2025-06-17,05:18:52.000,168,11074575,5165,0,1750137531,13200.210642839993,29475.33996282,53356.16146992001 2025-06-17,05:18:53.000,168,11074545,5205,0,1750137532,13200.170224979993,30859.577620919998,53356.10557296 2025-06-17,05:18:54.000,168,11074509,5205,0,1750137533,13200.176961290003,29013.903913019996,53356.12653432 2025-06-17,05:18:55.000,168,11074507,5085,0,1750137534,13200.183697599998,30398.141571119995,53356.070637360004 2025-06-17,05:18:56.000,168,11074545,5325,0,1750137535,13200.230851769993,29013.918011279995,53356.07762448 2025-06-17,05:18:57.000,168,11074515,5125,0,1750137536,13200.251060699993,24399.818331090006,53356.12653432 2025-06-17,05:18:58.000,168,11074562,4845,0,1750137537,13200.284742249998,30398.064030690002,53356.1544828 2025-06-17,05:18:59.000,168,11074535,5085,0,1750137538,13200.237588079988,31320.893835509996,53356.1195472 2025-06-17,05:19:00.000,168,11074381,5125,0,1750137539,13200.251060699993,32705.09624796,53356.11256008001 2025-06-17,05:19:01.000,168,11074550,4685,0,1750137540,13200.257797009988,23476.981477139998,53356.09858584 2025-06-17,05:19:02.000,168,11074551,5165,0,1750137541,13200.244324389998,28552.38327366,53356.140508560005 2025-06-17,05:19:03.000,168,11074553,5245,0,1750137542,13200.264533319998,26245.386302040002,53356.11256008001 2025-06-17,05:19:04.000,168,11074503,5285,0,1750137543,13200.264533319998,27168.18791034,53356.14749568 2025-06-17,05:19:05.000,168,11074522,4845,0,1750137544,13200.251060699993,29936.670275669996,53356.07762448 2025-06-17,05:19:06.000,168,11074510,4565,0,1750137545,13200.284742249998,29013.85456911,53356.189418400005 2025-06-17,05:19:07.000,168,11074564,3965,0,1750137546,13200.257797009988,28552.453764959995,53356.12653432 2025-06-17,05:19:08.000,168,11074537,4885,0,1750137547,13200.278005939988,29936.63503002,53356.140508560005 2025-06-17,05:19:09.000,168,11074529,4885,0,1750137548,13200.271269629993,28552.376224530002,53356.189418400005 2025-06-17,05:19:10.000,168,11074532,4445,0,1750137549,13200.264533319998,30398.035834170005,53356.17544416 2025-06-17,05:19:11.000,168,11074494,3804,0,1750137550,13200.284742249998,33627.92605278001,53356.17544416 2025-06-17,05:19:12.000,168,11074512,4765,0,1750137551,13200.304951179998,28091.010666029993,53356.189418400005 2025-06-17,05:19:13.000,168,11074534,4725,0,1750137552,13200.298214869988,29013.84751998,53356.13352144001 2025-06-17,05:19:14.000,168,11074521,5005,0,1750137553,13200.311687489993,25322.577644610006,53356.238328240004 2025-06-17,05:19:15.000,168,11074512,4765,0,1750137554,13200.331896419993,26706.794155320007,53356.24531536 2025-06-17,05:19:16.000,168,11074502,4725,0,1750137555,13200.318423799989,33166.53934689,53356.189418400005 2025-06-17,05:19:17.000,168,11074527,4405,0,1750137556,13200.338632729989,30398.028785040005,53356.21037976001 2025-06-17,05:19:18.000,168,11074482,4645,0,1750137557,13200.318423799989,29013.882765629998,53356.21736688 2025-06-17,05:19:19.000,168,11074512,4525,0,1750137558,13200.365577969998,28091.067059070003,53356.21736688 2025-06-17,05:19:20.000,168,11074495,5645,0,1750137559,13200.338632729989,34089.397348230006,53356.16845704 2025-06-17,05:19:21.000,168,11074520,4685,0,1750137560,13200.412732139994,32243.702492940007,53356.24531536 2025-06-17,05:19:22.000,168,11074533,5365,0,1750137561,13200.439677379989,26245.449744209996,53356.26627672 2025-06-17,05:19:23.000,168,11074536,4605,0,1750137562,13200.439677379989,28091.031813420006,53356.28723808 2025-06-17,05:19:24.000,168,11074497,5085,0,1750137563,13200.453149999994,29936.740766970004,53356.30121232001 2025-06-17,05:19:25.000,168,11074530,3924,0,1750137564,13200.392523209994,31320.978425070003,53356.2942252 2025-06-17,05:19:26.000,168,11074504,4445,0,1750137565,13200.459886309989,32243.829377279995,53356.224354 2025-06-17,05:19:27.000,168,11074538,4805,0,1750137566,13200.486831549999,28091.123452109998,53356.238328240004 2025-06-17,05:19:28.000,168,11074511,5125,0,1750137567,13200.507040479999,27629.701500569994,53356.28025096001 2025-06-17,05:19:29.000,168,11074565,5245,0,1750137568,13200.486831549999,29475.368159339996,53356.19640552 2025-06-17,05:19:30.000,168,11074548,4605,0,1750137569,13200.50030416999,26245.520235510005,53356.2942252 2025-06-17,05:19:31.000,168,11074492,4245,0,1750137570,13200.486831549999,29475.403404990007,53356.27326384 2025-06-17,05:19:32.000,168,11074576,3725,0,1750137571,13200.52051309999,26707.04087487,53356.2942252 2025-06-17,05:19:33.000,168,11074558,5044,0,1750137572,13200.56093095999,29936.916995220003,53356.34313504 2025-06-17,05:19:34.000,168,11074519,5325,0,1750137573,13200.54745834,30859.71155439,53356.259289600006 2025-06-17,05:19:35.000,168,11074499,4565,0,1750137574,13200.5878762,28552.71458277,53356.224354 2025-06-17,05:19:36.000,168,11074503,5325,0,1750137575,13200.574403579994,23477.221147560005,53356.28025096001 2025-06-17,05:19:37.000,168,11074503,5165,0,1750137576,13200.614821439995,21170.224175940006,53356.35012216001 2025-06-17,05:19:38.000,168,11074511,5365,0,1750137577,13200.58113988999,29936.95929,53356.357109280005 2025-06-17,05:19:39.000,168,11074298,4645,0,1750137578,13200.5878762,28091.356073400006,53356.35012216001 2025-06-17,05:19:40.000,168,11074477,5044,0,1750137579,13200.594612509994,32705.483950110007,53356.31518656 2025-06-17,05:19:41.000,168,11074468,4885,0,1750137580,13200.594612509994,31782.65414529,53356.2942252 2025-06-17,05:19:42.000,168,11074473,5445,0,1750137581,13200.60808513,28091.363122530005,53356.357109280005 2025-06-17,05:19:43.000,168,11074509,5285,0,1750137582,13200.594612509994,29014.228172999996,53356.35012216001 2025-06-17,05:19:44.000,168,11074494,5044,0,1750137583,13200.635030369995,23477.326884509996,53356.38505776 2025-06-17,05:19:45.000,168,11074532,3965,0,1750137584,13200.66197560999,35473.945168050006,53356.3640964 2025-06-17,05:19:46.000,168,11074523,4405,0,1750137585,13200.715866089995,23938.74883605,53356.37807064001 2025-06-17,05:19:47.000,168,11074532,5125,0,1750137586,13200.72260239999,24400.170787590003,53356.45492896 2025-06-17,05:19:48.000,168,11074496,3924,0,1750137587,13200.74954764,33628.377197099995,53356.41300624 2025-06-17,05:19:49.000,168,11074558,4045,0,1750137588,13200.72260239999,29937.072076080003,53356.426980480006 2025-06-17,05:19:50.000,168,11074579,4445,0,1750137589,13200.736075019995,29475.685370189996,53356.46191608 2025-06-17,05:19:51.000,168,11074511,5285,0,1750137590,13200.74281132999,27168.702496829996,53356.45492896 2025-06-17,05:19:52.000,168,11074519,4525,0,1750137591,13200.76302025999,25323.071083710005,53356.51082592 2025-06-17,05:19:53.000,168,11074561,5044,0,1750137592,13200.76302025999,27168.65315292,53356.594671360006 2025-06-17,05:19:54.000,168,11074566,4605,0,1750137593,13200.76302025999,29014.32686082,53356.55274864 2025-06-17,05:19:55.000,168,11074545,5085,0,1750137594,13200.7899655,29937.170763899994,53356.51082592 2025-06-17,05:19:56.000,168,11074564,3765,0,1750137595,13200.76975657,31782.851520929995,53356.538774399996 2025-06-17,05:19:57.000,168,11074567,4645,0,1750137596,13200.76975657,27168.709545959995,53356.51082592 2025-06-17,05:19:58.000,168,11074543,4485,0,1750137597,13200.78322918999,28091.5675473,53356.594671360006 2025-06-17,05:19:59.000,168,11074542,4405,0,1750137598,13200.78322918999,30398.670255870005,53356.61563272001 2025-06-17,05:20:00.000,168,11074611,5245,0,1750137599,13200.76302025999,33167.10327729001,53356.538774399996 2025-06-17,05:20:01.000,168,11074543,4365,0,1750137600,13200.7899655,30860.106305669993,53356.60165848 2025-06-17,05:20:02.000,168,11074505,4845,0,1750137601,13200.736075019995,30860.085158279995,53356.62261984 2025-06-17,05:20:03.000,168,11074520,4885,0,1750137602,13200.756283949995,26707.442675280006,53356.62960696 2025-06-17,05:20:04.000,168,11074541,5125,0,1750137603,13200.756283949995,28553.088186659996,53356.6086456 2025-06-17,05:20:05.000,168,11074560,4685,0,1750137604,13200.74281132999,26707.442675280006,53356.62960696 2025-06-17,05:20:06.000,168,11074544,4765,0,1750137605,13200.76302025999,26707.456773540005,53356.65056832 2025-06-17,05:20:07.000,168,11074546,4165,0,1750137606,13200.756283949995,35935.691379569995,53356.643581200005 2025-06-17,05:20:08.000,168,11074537,5285,0,1750137607,13200.74281132999,31782.97135614,53356.62261984 2025-06-17,05:20:09.000,168,11074588,4765,0,1750137608,13200.736075019995,25323.261410220002,53356.643581200005 2025-06-17,05:20:10.000,168,11074520,4805,0,1750137609,13200.756283949995,29014.559482109995,53356.65755544 2025-06-17,05:20:11.000,168,11074523,5365,0,1750137610,13200.76302025999,32705.836406610004,53356.65755544 2025-06-17,05:20:12.000,168,11074522,4925,0,1750137611,13200.756283949995,30860.169747840002,53356.58768424001 2025-06-17,05:20:13.000,168,11074560,4125,0,1750137612,13200.756283949995,30398.670255870005,53356.63659408001 2025-06-17,05:20:14.000,168,11074522,4605,0,1750137613,13200.776492879995,32705.73771879,53356.692491040005 2025-06-17,05:20:15.000,168,11074516,4645,0,1750137614,13200.756283949995,27168.885774209994,53356.71345240001 2025-06-17,05:20:16.000,168,11074560,4605,0,1750137615,13200.74954764,27168.935118120004,53356.69947816 2025-06-17,05:20:17.000,168,11074606,4045,0,1750137616,13200.756283949995,31782.992503529997,53356.748388 2025-06-17,05:20:18.000,168,11074526,4685,0,1750137617,13200.776492879995,31321.66219068,53356.692491040005 2025-06-17,05:20:19.000,168,11074552,4685,0,1750137618,13200.76302025999,27630.392315310004,53356.72043952 2025-06-17,05:20:20.000,168,11074564,4805,0,1750137619,13200.74954764,30860.275484790007,53356.78332360001 2025-06-17,05:20:21.000,168,11074589,5125,0,1750137620,13200.736075019995,32705.935094429995,53356.76934936 2025-06-17,05:20:22.000,168,11074519,5205,0,1750137621,13200.72933871,29937.509122140007,53356.76934936 2025-06-17,05:20:23.000,168,11074536,3725,0,1750137622,13200.736075019995,33167.406389879994,53356.80428496001 2025-06-17,05:20:24.000,168,11074555,5005,0,1750137623,13200.72260239999,27169.083149850005,53356.72043952 2025-06-17,05:20:25.000,168,11074556,5005,0,1750137624,13200.72933871,23477.7709797,53356.75537512001 2025-06-17,05:20:26.000,168,11074516,4645,0,1750137625,13200.76302025999,28553.306709690005,53356.762362240006 2025-06-17,05:20:27.000,168,11074563,5565,0,1750137626,13200.736075019995,29476.157661899997,53356.811272080005 2025-06-17,05:20:28.000,168,11074522,4765,0,1750137627,13200.74954764,31321.838418929998,53356.83922056 2025-06-17,05:20:29.000,168,11074578,4685,0,1750137628,13200.74281132999,25323.543375420006,53356.762362240006 2025-06-17,05:20:30.000,168,11074517,5245,0,1750137629,13200.76975657,27169.167739409997,53356.83223344001 2025-06-17,05:20:31.000,168,11074533,5085,0,1750137630,13200.776492879995,29937.643055609995,53356.84620768 2025-06-17,05:20:32.000,168,11074507,4325,0,1750137631,13200.72260239999,27169.210034190008,53356.8182592 2025-06-17,05:20:33.000,168,11074545,4925,0,1750137632,13200.72260239999,30860.486958690002,53356.80428496001 2025-06-17,05:20:34.000,168,11074524,4645,0,1750137633,13200.74954764,25785.000572610006,53356.83922056 2025-06-17,05:20:35.000,168,11074539,4965,0,1750137634,13200.76975657,32244.73166592,53356.860181920005 2025-06-17,05:20:36.000,168,11074538,4445,0,1750137635,13200.796701809995,31783.337910899994,53356.90210464001 2025-06-17,05:20:37.000,168,11074519,5285,0,1750137636,13200.78322918999,25785.000572610006,53356.89511752 2025-06-17,05:20:38.000,168,11074505,5325,0,1750137637,13200.76975657,29937.699448650004,53356.89511752 2025-06-17,05:20:39.000,168,11074513,4285,0,1750137638,13200.756283949995,32244.74576418,53356.89511752 2025-06-17,05:20:40.000,168,11074532,4685,0,1750137639,13200.7899655,30399.128449320007,53356.90210464001 2025-06-17,05:20:41.000,168,11074582,4605,0,1750137640,13200.756283949995,29476.347988409994,53356.86716904 2025-06-17,05:20:42.000,168,11074598,3924,0,1750137641,13200.78322918999,27630.709526160004,53356.86716904 2025-06-17,05:20:43.000,168,11074607,5125,0,1750137642,13200.76302025999,28092.138526830007,53356.94402736 2025-06-17,05:20:44.000,168,11074615,4245,0,1750137643,13200.82364704999,32706.287550930007,53356.978962960005 2025-06-17,05:20:45.000,168,11074595,5605,0,1750137644,13200.80343811999,27630.787066589997,53356.9580016 2025-06-17,05:20:46.000,168,11074510,3804,0,1750137645,13200.88427383999,30860.649088680002,53357.01389856 2025-06-17,05:20:47.000,168,11074553,4765,0,1750137646,13200.87080122,28553.588674889994,53356.9580016 2025-06-17,05:20:48.000,168,11074548,4245,0,1750137647,13200.857328599996,29014.99652817,53356.978962960005 2025-06-17,05:20:49.000,168,11074529,4605,0,1750137648,13200.857328599996,29476.4396271,53356.97197584001 2025-06-17,05:20:50.000,168,11074593,4405,0,1750137649,13200.87080122,27630.77296833,53356.91607888 2025-06-17,05:20:51.000,168,11074585,4525,0,1750137650,13200.91121908,26246.54940849,53356.97197584001 2025-06-17,05:20:52.000,168,11074560,3845,0,1750137651,13200.938164319996,28092.187870740003,53357.041847039996 2025-06-17,05:20:53.000,168,11074530,4125,0,1750137652,13200.965109559991,30860.705481719997,53357.09075688001 2025-06-17,05:20:54.000,168,11074533,4365,0,1750137653,13201.012263730001,31322.13448239,53357.05582128 2025-06-17,05:20:55.000,168,11074556,4725,0,1750137654,13200.992054800001,33629.25128922,53357.06979552001 2025-06-17,05:20:56.000,168,11074541,5285,0,1750137655,13201.039208969996,30399.325824960004,53357.04883416001 2025-06-17,05:20:57.000,168,11074599,5365,0,1750137656,13201.025736349991,25323.790094969998,53357.05582128 2025-06-17,05:20:58.000,168,11074583,4565,0,1750137657,13201.052681590001,28553.715559229997,53357.0628084 2025-06-17,05:20:59.000,168,11074539,4405,0,1750137658,13201.079626829996,30399.403365389997,53357.01389856 2025-06-17,05:21:00.000,168,11074578,4205,0,1750137659,13201.079626829996,26246.69039109,53357.13966672001 2025-06-17,05:21:01.000,168,11074565,5525,0,1750137660,13201.072890520001,28553.736706619995,53357.097744000006 2025-06-17,05:21:02.000,168,11074570,4045,0,1750137661,13201.099835759996,27630.949196579997,53357.09075688001 2025-06-17,05:21:03.000,168,11074551,4325,0,1750137662,13201.113308380001,28092.335902470004,53357.03485992 2025-06-17,05:21:04.000,168,11074527,5325,0,1750137663,13201.106572069992,30399.417463649996,53357.0628084 2025-06-17,05:21:05.000,168,11074541,5325,0,1750137664,13201.079626829996,27169.569539820004,53357.11171824 2025-06-17,05:21:06.000,168,11074568,4765,0,1750137665,13201.099835759996,31783.732662180002,53357.1326796 2025-06-17,05:21:07.000,168,11074538,3965,0,1750137666,13201.079626829996,31783.76790783,53357.10473112 2025-06-17,05:21:08.000,168,11074560,4805,0,1750137667,13201.079626829996,29015.243247720005,53357.08376976 2025-06-17,05:21:09.000,168,11074554,4645,0,1750137668,13201.099835759996,28092.505081590003,53357.11870536001 2025-06-17,05:21:10.000,168,11074525,5085,0,1750137669,13201.126780999992,29938.164691230006,53357.1326796 2025-06-17,05:21:11.000,168,11074591,5165,0,1750137670,13201.167198859992,24862.600764720002,53357.1326796 2025-06-17,05:21:12.000,168,11074559,5285,0,1750137671,13201.173935170002,32706.68230221,53357.16062808 2025-06-17,05:21:13.000,168,11074575,5245,0,1750137672,13201.194144100002,31322.388251070006,53357.146653840005 2025-06-17,05:21:14.000,168,11074520,4485,0,1750137673,13201.187407789992,34090.849469010005,53357.15364096 2025-06-17,05:21:15.000,168,11074529,5285,0,1750137674,13201.227825649992,31322.395300200005,53357.18857656001 2025-06-17,05:21:16.000,168,11074569,5285,0,1750137675,13201.261507199997,29938.178789490004,53357.2025508 2025-06-17,05:21:17.000,168,11074543,4525,0,1750137676,13201.268243509992,29015.391279450007,53357.25844776001 2025-06-17,05:21:18.000,168,11074499,5205,0,1750137677,13201.295188750002,29938.23518253,53357.18158944 2025-06-17,05:21:19.000,168,11074574,4004,0,1750137678,13201.261507199997,28092.561474629998,53357.16761520001 2025-06-17,05:21:20.000,168,11074532,4805,0,1750137679,13201.335606610002,31322.4657915,53357.23049928 2025-06-17,05:21:21.000,168,11074546,4925,0,1750137680,13201.376024470002,29938.185838620004,53357.25146064 2025-06-17,05:21:22.000,168,11074525,5445,0,1750137681,13201.402969709998,28554.01162269,53357.272422 2025-06-17,05:21:23.000,168,11074580,4805,0,1750137682,13201.429914949993,35013.83435469,53357.25844776001 2025-06-17,05:21:24.000,168,11074521,5285,0,1750137683,13201.490541739993,31322.508086279995,53357.23049928 2025-06-17,05:21:25.000,168,11074599,5645,0,1750137684,13201.517486979988,34552.412403149996,53357.30037048 2025-06-17,05:21:26.000,168,11074554,4805,0,1750137685,13201.557904839989,31322.486938889997,53357.32831896 2025-06-17,05:21:27.000,168,11074555,5445,0,1750137686,13201.605059009999,27169.802161109998,53357.35626744001 2025-06-17,05:21:28.000,168,11074613,5165,0,1750137687,13201.591586389994,28092.596720279995,53357.30037048 2025-06-17,05:21:29.000,168,11074537,4285,0,1750137688,13201.652213179994,29476.820280119995,53357.3772288 2025-06-17,05:21:30.000,168,11074606,3965,0,1750137689,13201.652213179994,29015.405377710005,53357.35626744001 2025-06-17,05:21:31.000,168,11074535,5525,0,1750137690,13201.658949489989,35013.86255121,53357.38421592001 2025-06-17,05:21:32.000,168,11074578,4765,0,1750137691,13201.692631039994,28554.096212250006,53357.363254560005 2025-06-17,05:21:33.000,168,11074543,5205,0,1750137692,13201.726312589999,30861.114331260003,53357.39120304 2025-06-17,05:21:34.000,168,11074560,4165,0,1750137693,13201.773466759994,32706.766891770007,53357.40517728001 2025-06-17,05:21:35.000,168,11074512,3965,0,1750137694,13201.793675689994,30861.050889089995,53357.44011288 2025-06-17,05:21:36.000,168,11074519,5085,0,1750137695,13201.82062092999,32706.68230221,53357.47504848001 2025-06-17,05:21:37.000,168,11074561,5245,0,1750137696,13201.78020306999,26246.958258030005,53357.41915152 2025-06-17,05:21:38.000,168,11074526,4805,0,1750137697,13201.80041199999,29015.44767249,53357.461074240004 2025-06-17,05:21:39.000,168,11074551,4605,0,1750137698,13201.854302479995,27631.174768740006,53357.49600984 2025-06-17,05:21:40.000,168,11074599,4205,0,1750137699,13201.894720339995,29938.291575569994,53357.50299696001 2025-06-17,05:21:41.000,168,11074537,4925,0,1750137700,13201.874511409995,29476.848476640007,53357.53793256 2025-06-17,05:21:42.000,168,11074540,4485,0,1750137701,13201.88798403,29476.820280119995,53357.50299696001 2025-06-17,05:21:43.000,168,11074565,5085,0,1750137702,13201.94861082,27169.745768070003,53357.55889392 2025-06-17,05:21:44.000,168,11074596,4765,0,1750137703,13201.935138199995,29476.792083599998,53357.56588104 2025-06-17,05:21:45.000,168,11074562,4565,0,1750137704,13201.955347129995,23478.38425401,53357.5868424 2025-06-17,05:21:46.000,168,11074599,5205,0,1750137705,13201.935138199995,29476.799132729997,53357.55889392 2025-06-17,05:21:47.000,168,11074544,5205,0,1750137706,13201.94861082,32245.253301539997,53357.579855280004 2025-06-17,05:21:48.000,168,11074569,4445,0,1750137707,13201.955347129995,33629.490959639996,53357.56588104 2025-06-17,05:21:49.000,168,11074555,4365,0,1750137708,13201.96208343999,34090.948156829996,53357.60780376 2025-06-17,05:21:50.000,168,11074532,3885,0,1750137709,13201.98902868,30861.00859431,53357.61479088 2025-06-17,05:21:51.000,168,11074586,3924,0,1750137710,13202.00250129999,27169.654129379996,53357.52395832001 2025-06-17,05:21:52.000,168,11074542,4045,0,1750137711,13202.04965547,29476.714543170005,53357.64273936001 2025-06-17,05:21:53.000,168,11074590,4605,0,1750137712,13202.056391779995,26708.218079579994,53357.61479088 2025-06-17,05:21:54.000,168,11074580,4525,0,1750137713,13202.06312808999,30860.959250400003,53357.628765120004 2025-06-17,05:21:55.000,168,11074577,5125,0,1750137714,13202.0698644,27631.033786140004,53357.62177800001 2025-06-17,05:21:56.000,168,11074525,5525,0,1750137715,13202.12375487999,28553.83539444,53357.649726480005 2025-06-17,05:21:57.000,168,11074599,5285,0,1750137716,13202.13049119,28092.483934200005,53357.628765120004 2025-06-17,05:21:58.000,168,11074587,5205,0,1750137717,13202.137227499996,23939.770959899994,53357.579855280004 2025-06-17,05:21:59.000,168,11074582,3965,0,1750137718,13202.177645359996,25785.437618669996,53357.66370072 2025-06-17,05:22:00.000,168,11074606,5005,0,1750137719,13202.177645359996,27631.06903179,53357.67767496 2025-06-17,05:22:01.000,168,11074610,5125,0,1750137720,13202.184381669991,30860.98744692,53357.67767496 2025-06-17,05:22:02.000,168,11074552,4725,0,1750137721,13202.211326910001,30861.00859431,53357.68466208 2025-06-17,05:22:03.000,168,11074538,4085,0,1750137722,13202.238272149996,29938.192887750003,53357.67767496 2025-06-17,05:22:04.000,168,11074562,4925,0,1750137723,13202.204590599991,26246.824324560002,53357.7265848 2025-06-17,05:22:05.000,168,11074584,4845,0,1750137724,13202.245008459991,30860.98744692,53357.6567136 2025-06-17,05:22:06.000,168,11074580,4165,0,1750137725,13202.258481079996,30860.98744692,53357.7265848 2025-06-17,05:22:07.000,168,11074563,5445,0,1750137726,13202.231535840001,30399.54434799,53357.69164920001 2025-06-17,05:22:08.000,168,11074570,3845,0,1750137727,13202.258481079996,31783.77495696,53357.69164920001 2025-06-17,05:22:09.000,168,11074586,4885,0,1750137728,13202.251744770001,28092.505081590003,53357.71261056 2025-06-17,05:22:10.000,168,11074532,4085,0,1750137729,13202.271953700001,30399.5232006,53357.74055904001 2025-06-17,05:22:11.000,168,11074587,4565,0,1750137730,13202.258481079996,26708.211030449995,53357.66370072 2025-06-17,05:22:12.000,168,11074544,4765,0,1750137731,13202.285426319992,32706.53427048,53357.76152040001 2025-06-17,05:22:13.000,168,11074584,5005,0,1750137732,13202.319107869997,29938.07305254,53357.76152040001 2025-06-17,05:22:14.000,168,11074598,3965,0,1750137733,13202.332580490001,30860.83941519,53357.78248176 2025-06-17,05:22:15.000,168,11074562,3924,0,1750137734,13202.359525729997,30860.83941519,53357.74055904001 2025-06-17,05:22:16.000,168,11074594,4925,0,1750137735,13202.366262039992,29015.165707289998,53357.768507520006 2025-06-17,05:22:17.000,168,11074536,4085,0,1750137736,13202.339316799997,27169.513146779995,53357.71959768001 2025-06-17,05:22:18.000,168,11074581,5085,0,1750137737,13202.399943589997,31322.204973689993,53357.78946888001 2025-06-17,05:22:19.000,168,11074553,5085,0,1750137738,13202.359525729997,29015.13751077,53357.75453328 2025-06-17,05:22:20.000,168,11074527,4365,0,1750137739,13202.399943589997,28553.701460969998,53357.74055904001 2025-06-17,05:22:21.000,168,11074579,5525,0,1750137740,13202.426888829992,27630.878705280003,53357.768507520006 2025-06-17,05:22:22.000,168,11074565,4365,0,1750137741,13202.393207280002,32245.034778510002,53357.80344312 2025-06-17,05:22:23.000,168,11074600,4725,0,1750137742,13202.453834070002,30399.297628440007,53357.78946888001 2025-06-17,05:22:24.000,168,11074530,3804,0,1750137743,13202.413416210002,32706.308698320005,53357.817417360005 2025-06-17,05:22:25.000,168,11074541,5445,0,1750137744,13202.453834070002,27630.815263109995,53357.85934008001 2025-06-17,05:22:26.000,168,11074509,4165,0,1750137745,13202.426888829992,27630.815263109995,53357.83837872001 2025-06-17,05:22:27.000,168,11074557,5285,0,1750137746,13202.494251930002,26708.00660568,53357.87331432 2025-06-17,05:22:28.000,168,11074549,5445,0,1750137747,13202.474043000002,23016.708533790006,53357.866327200005 2025-06-17,05:22:29.000,168,11074557,5205,0,1750137748,13202.480779309997,26246.556457619998,53357.90824992001 2025-06-17,05:22:30.000,168,11074556,4605,0,1750137749,13202.487515619992,25785.155653470007,53357.88030144 2025-06-17,05:22:31.000,168,11074526,4845,0,1750137750,13202.527933479992,31322.099236740003,53357.94318552 2025-06-17,05:22:32.000,168,11074540,4965,0,1750137751,13202.507724549992,33167.730649859994,53357.92921128001 2025-06-17,05:22:33.000,168,11074524,3645,0,1750137752,13202.507724549992,29015.003577299998,53357.95017264 2025-06-17,05:22:34.000,168,11074547,5325,0,1750137753,13202.548142409993,28553.53933098,53357.936198400006 2025-06-17,05:22:35.000,168,11074570,4925,0,1750137754,13202.561615029997,28553.581625759994,53357.936198400006 2025-06-17,05:22:36.000,168,11074543,4125,0,1750137755,13202.561615029997,32244.844452000005,53357.9012628 2025-06-17,05:22:37.000,168,11074599,5125,0,1750137756,13202.554878720002,31783.401353070003,53357.88728856001 2025-06-17,05:22:38.000,168,11074585,5125,0,1750137757,13202.561615029997,31321.993499789998,53357.88030144 2025-06-17,05:22:39.000,168,11074491,4325,0,1750137758,13202.554878720002,26246.37318024,53357.9012628 2025-06-17,05:22:40.000,168,11074565,5044,0,1750137759,13202.568351339993,33167.58966726001,53357.94318552 2025-06-17,05:22:41.000,168,11074527,4365,0,1750137760,13202.554878720002,33167.568519869994,53357.89427568 2025-06-17,05:22:42.000,168,11074563,4285,0,1750137761,13202.527933479992,27169.188886799995,53357.88728856001 2025-06-17,05:22:43.000,168,11074554,4765,0,1750137762,13202.548142409993,22555.053960959995,53357.95017264 2025-06-17,05:22:44.000,168,11074578,4085,0,1750137763,13202.534669790002,31321.8313698,53357.985108240006 2025-06-17,05:22:45.000,168,11074558,3645,0,1750137764,13202.500988239997,32706.069027899997,53357.92921128001 2025-06-17,05:22:46.000,168,11074565,4445,0,1750137765,13202.500988239997,27630.540347040005,53357.90824992001 2025-06-17,05:22:47.000,168,11074567,5405,0,1750137766,13202.521197169997,32244.682322010005,53357.94318552 2025-06-17,05:22:48.000,168,11074577,5125,0,1750137767,13202.548142409993,27169.104297240003,53357.95017264 2025-06-17,05:22:49.000,168,11074572,4645,0,1750137768,13202.568351339993,31783.175780909995,53357.94318552 2025-06-17,05:22:50.000,168,11074529,5125,0,1750137769,13202.581823959998,29014.742759490007,53357.92222416 2025-06-17,05:22:51.000,168,11074582,4885,0,1750137770,13202.595296580002,28091.877709020002,53357.99908248 2025-06-17,05:22:52.000,168,11074506,4605,0,1750137771,13202.575087650002,24862.057981709993,53357.99209536 2025-06-17,05:22:53.000,168,11074531,5245,0,1750137772,13202.602032889998,30398.909926289998,53358.01305672 2025-06-17,05:22:54.000,168,11074535,5245,0,1750137773,13202.588560269993,31783.091191350002,53357.99209536 2025-06-17,05:22:55.000,168,11074524,4805,0,1750137774,13202.568351339993,27630.42756096,53358.02703096001 2025-06-17,05:22:56.000,168,11074533,5085,0,1750137775,13202.575087650002,32705.928045299996,53358.07594080001 2025-06-17,05:22:57.000,168,11074571,5325,0,1750137776,13202.595296580002,31321.64104329,53358.05497944001 2025-06-17,05:22:58.000,168,11074524,4605,0,1750137777,13202.602032889998,34551.517163640005,53358.00606960001 2025-06-17,05:22:59.000,168,11074497,5285,0,1750137778,13202.628978129993,26707.51316658,53357.971134 2025-06-17,05:23:00.000,168,11074525,4965,0,1750137779,13202.581823959998,30398.768943689996,53357.985108240006 2025-06-17,05:23:01.000,168,11074525,5085,0,1750137780,13202.602032889998,26246.084165909997,53358.0410052 2025-06-17,05:23:02.000,168,11074505,4365,0,1750137781,13202.602032889998,31321.584650250006,53357.99209536 2025-06-17,05:23:03.000,168,11074545,5125,0,1750137782,13202.615505510003,26707.435626150007,53358.02004384 2025-06-17,05:23:04.000,168,11074565,5525,0,1750137783,13202.575087650002,34551.3902793,53357.92222416 2025-06-17,05:23:05.000,168,11074578,4685,0,1750137784,13202.561615029997,26707.435626150007,53357.99209536 2025-06-17,05:23:06.000,168,11074579,5125,0,1750137785,13202.575087650002,28091.659185990007,53357.985108240006 2025-06-17,05:23:07.000,168,11074547,5165,0,1750137786,13202.602032889998,30398.698452390003,53358.034018080005 2025-06-17,05:23:08.000,168,11074549,5205,0,1750137787,13202.575087650002,29475.79815627,53358.06895368 2025-06-17,05:23:09.000,168,11074542,4725,0,1750137788,13202.554878720002,23477.460817979998,53357.99209536 2025-06-17,05:23:10.000,168,11074585,4325,0,1750137789,13202.554878720002,29937.234206070003,53358.05497944001 2025-06-17,05:23:11.000,168,11074543,4725,0,1750137790,13202.561615029997,29937.149616509996,53358.082927920004 2025-06-17,05:23:12.000,168,11074562,4805,0,1750137791,13202.554878720002,33167.03278599,53357.971134 2025-06-17,05:23:13.000,168,11074521,5285,0,1750137792,13202.514460860002,29014.270467780007,53357.97812112001 2025-06-17,05:23:14.000,168,11074416,4925,0,1750137793,13202.514460860002,26245.809249840007,53357.99908248 2025-06-17,05:23:15.000,168,11074562,5085,0,1750137794,13202.487515619992,25784.380249170004,53357.97812112001 2025-06-17,05:23:16.000,168,11074538,5044,0,1750137795,13202.467306689992,25784.352052650007,53357.99908248 2025-06-17,05:23:17.000,168,11074564,4925,0,1750137796,13202.460570379997,30398.381241540003,53357.95017264 2025-06-17,05:23:18.000,168,11074593,5405,0,1750137797,13202.453834070002,30398.360094150004,53358.06196656 2025-06-17,05:23:19.000,168,11074513,4285,0,1750137798,13202.474043000002,30859.732701779998,53357.99209536 2025-06-17,05:23:20.000,168,11074530,4965,0,1750137799,13202.467306689992,33166.77901731001,53358.00606960001 2025-06-17,05:23:21.000,168,11074551,4285,0,1750137800,13202.406679899992,29475.46684716,53357.985108240006 2025-06-17,05:23:22.000,168,11074535,4285,0,1750137801,13202.379734659997,32243.864622930007,53357.971134 2025-06-17,05:23:23.000,168,11074528,4645,0,1750137802,13202.379734659997,28091.215090800004,53357.971134 2025-06-17,05:23:24.000,168,11074535,4285,0,1750137803,13202.393207280002,30859.598768309996,53357.936198400006 2025-06-17,05:23:25.000,168,11074528,4805,0,1750137804,13202.332580490001,29936.733717840005,53357.915237040004 2025-06-17,05:23:26.000,168,11074478,3804,0,1750137805,13202.325844179992,30859.53532614,53357.936198400006 2025-06-17,05:23:27.000,168,11074575,4605,0,1750137806,13202.298898939996,30859.471883970007,53357.866327200005 2025-06-17,05:23:28.000,168,11074529,4325,0,1750137807,13202.292162630001,28552.446715829996,53357.85934008001 2025-06-17,05:23:29.000,168,11074506,5044,0,1750137808,13202.319107869997,30398.000588519993,53357.90824992001 2025-06-17,05:23:30.000,168,11074592,4805,0,1750137809,13202.305635249992,29936.62093176,53357.92921128001 2025-06-17,05:23:31.000,168,11074499,5205,0,1750137810,13202.312371560001,28552.312782359993,53357.88728856001 2025-06-17,05:23:32.000,168,11074548,4805,0,1750137811,13202.292162630001,29013.678340860002,53357.89427568 2025-06-17,05:23:33.000,168,11074568,4805,0,1750137812,13202.305635249992,32243.512166429995,53357.92921128001 2025-06-17,05:23:34.000,168,11074580,4485,0,1750137813,13202.271953700001,31782.104313150005,53357.88728856001 2025-06-17,05:23:35.000,168,11074562,4805,0,1750137814,13202.265217389991,25322.33092506,53357.9012628 2025-06-17,05:23:36.000,168,11074505,5365,0,1750137815,13202.258481079996,30859.154673120007,53357.83837872001 2025-06-17,05:23:37.000,168,11074592,4885,0,1750137816,13202.211326910001,27629.250356250006,53357.84536584 2025-06-17,05:23:38.000,168,11074530,4685,0,1750137817,13202.211326910001,28552.023768030005,53357.8313916 2025-06-17,05:23:39.000,168,11074541,5085,0,1750137818,13202.224799529991,32243.223152100007,53357.84536584 2025-06-17,05:23:40.000,168,11074556,4685,0,1750137819,13202.218063219996,28551.946227599998,53357.866327200005 2025-06-17,05:23:41.000,168,11074579,5245,0,1750137820,13202.184381669991,25783.541402699993,53357.83837872001 2025-06-17,05:23:42.000,168,11074547,5165,0,1750137821,13202.164172739991,26706.321863610006,53357.80344312 2025-06-17,05:23:43.000,168,11074514,4565,0,1750137822,13202.17090905,23476.47393978,53357.8313916 2025-06-17,05:23:44.000,168,11074565,5044,0,1750137823,13202.13049119,28551.882785430003,53357.71959768001 2025-06-17,05:23:45.000,168,11074559,5005,0,1750137824,13202.13049119,28090.411489980004,53357.768507520006 2025-06-17,05:23:46.000,168,11074517,5445,0,1750137825,13202.12375487999,26706.159733620007,53357.747546160004 2025-06-17,05:23:47.000,168,11074501,5365,0,1750137826,13202.12375487999,34088.48801046,53357.78946888001 2025-06-17,05:23:48.000,168,11074536,4805,0,1750137827,13202.10354594999,27167.461849950007,53357.76152040001 2025-06-17,05:23:49.000,168,11074550,4765,0,1750137828,13202.117018569996,25321.816338570003,53357.71261056 2025-06-17,05:23:50.000,168,11074511,5005,0,1750137829,13202.076600709996,29474.36718288,53357.67068784001 2025-06-17,05:23:51.000,168,11074590,4805,0,1750137830,13202.04965547,27628.700524109998,53357.698636320005 2025-06-17,05:23:52.000,168,11074553,4245,0,1750137831,13202.0698644,28090.051984349993,53357.7265848 2025-06-17,05:23:53.000,168,11074557,4245,0,1750137832,13202.02271022999,29935.584709650007,53357.75453328 2025-06-17,05:23:54.000,168,11074526,3965,0,1750137833,13202.00923761,32703.96838716,53357.66370072 2025-06-17,05:23:55.000,168,11074534,5085,0,1750137834,13201.98229236999,28089.903952620007,53357.628765120004 2025-06-17,05:23:56.000,168,11074543,5485,0,1750137835,13201.98229236999,31781.138582340005,53357.6567136 2025-06-17,05:23:57.000,168,11074584,5085,0,1750137836,13201.98902868,29012.58572571,53357.579855280004 2025-06-17,05:23:58.000,168,11074515,5085,0,1750137837,13201.98902868,32703.714618480008,53357.579855280004 2025-06-17,05:23:59.000,168,11074531,4525,0,1750137838,13201.96208343999,34549.33193334,53357.60780376 2025-06-17,05:24:00.000,168,11074545,4445,0,1750137839,13201.94187450999,29473.838498130004,53357.55190680001 2025-06-17,05:24:01.000,168,11074488,4805,0,1750137840,13201.94861082,24398.401455960004,53357.600816640006 2025-06-17,05:24:02.000,168,11074585,5365,0,1750137841,13201.94861082,32703.552488489993,53357.52395832001 2025-06-17,05:24:03.000,168,11074511,5325,0,1750137842,13201.94861082,30857.93517363,53357.482035600005 2025-06-17,05:24:04.000,168,11074514,4965,0,1750137843,13201.90145664999,29473.676368140004,53357.46806136 2025-06-17,05:24:05.000,168,11074536,4845,0,1750137844,13201.914929269995,28089.473955690002,53357.55889392 2025-06-17,05:24:06.000,168,11074505,5605,0,1750137845,13201.894720339995,25782.434689290007,53357.42613864001 2025-06-17,05:24:07.000,168,11074551,5285,0,1750137846,13201.894720339995,33626.128524629996,53357.48902272 2025-06-17,05:24:08.000,168,11074507,5325,0,1750137847,13201.854302479995,29473.5494838,53357.433125760006 2025-06-17,05:24:09.000,168,11074493,5445,0,1750137848,13201.88124771999,31780.504160640005,53357.461074240004 2025-06-17,05:24:10.000,168,11074506,4085,0,1750137849,13201.8677751,29012.113434,53357.45408712001 2025-06-17,05:24:11.000,168,11074518,3804,0,1750137850,13201.86103878999,32241.904964789996,53357.44011288 2025-06-17,05:24:12.000,168,11074548,4085,0,1750137851,13201.84082985999,32241.86267001,53357.461074240004 2025-06-17,05:24:13.000,168,11074561,5445,0,1750137852,13201.854302479995,27166.453824359996,53357.433125760006 2025-06-17,05:24:14.000,168,11074599,5445,0,1750137853,13201.813884619994,25782.223215389997,53357.44011288 2025-06-17,05:24:15.000,168,11074525,4645,0,1750137854,13201.80714831,29473.345059030005,53357.42613864001 2025-06-17,05:24:16.000,168,11074562,5165,0,1750137855,13201.813884619994,27166.326940019993,53357.44011288 2025-06-17,05:24:17.000,168,11074539,5125,0,1750137856,13201.78693938,29011.880812710006,53357.38421592001 2025-06-17,05:24:18.000,168,11074510,4165,0,1750137857,13201.76673045,31318.800243899997,53357.32831896 2025-06-17,05:24:19.000,168,11074521,4445,0,1750137858,13201.78020306999,28550.381320739994,53357.3772288 2025-06-17,05:24:20.000,168,11074521,5325,0,1750137859,13201.773466759994,30857.364194099995,53357.363254560005 2025-06-17,05:24:21.000,168,11074590,4885,0,1750137860,13201.753257829994,27166.193006550006,53357.33530608001 2025-06-17,05:24:22.000,168,11074325,4365,0,1750137861,13201.71957627999,29011.732780980004,53357.293383360004 2025-06-17,05:24:23.000,168,11074548,4045,0,1750137862,13201.712839969994,26243.32090695,53357.23049928 2025-06-17,05:24:24.000,168,11074553,4285,0,1750137863,13201.706103659999,31318.673359559994,53357.28639624001 2025-06-17,05:24:25.000,168,11074531,5165,0,1750137864,13201.692631039994,28088.825435730003,53357.314344720005 2025-06-17,05:24:26.000,168,11074565,5245,0,1750137865,13201.672422109994,35471.13256518,53357.30037048 2025-06-17,05:24:27.000,168,11074548,4845,0,1750137866,13201.625267939999,32241.284641349994,53357.27940912 2025-06-17,05:24:28.000,168,11074545,4605,0,1750137867,13201.632004249994,26243.215169999996,53357.25844776001 2025-06-17,05:24:29.000,168,11074578,4165,0,1750137868,13201.625267939999,28088.726747909997,53357.2025508 2025-06-17,05:24:30.000,168,11074569,5165,0,1750137869,13201.598322699989,30857.054032379994,53357.195563680005 2025-06-17,05:24:31.000,168,11074521,5285,0,1750137870,13201.625267939999,28550.028864239997,53357.20953792 2025-06-17,05:24:32.000,168,11074537,5085,0,1750137871,13201.578113769989,32241.150707880006,53357.17460232 2025-06-17,05:24:33.000,168,11074553,5085,0,1750137872,13201.598322699989,29934.104392349996,53357.146653840005 2025-06-17,05:24:34.000,168,11074414,4525,0,1750137873,13201.564641149998,31779.686461560006,53357.11870536001 2025-06-17,05:24:35.000,168,11074561,5085,0,1750137874,13201.544432219998,29472.675391679993,53357.09075688001 2025-06-17,05:24:36.000,168,11074520,4765,0,1750137875,13201.510750669993,30395.448803460007,53357.10473112 2025-06-17,05:24:37.000,168,11074491,4325,0,1750137876,13201.470332809993,26242.84861524,53357.041847039996 2025-06-17,05:24:38.000,168,11074552,3725,0,1750137877,13201.436651259988,32702.37528378,53357.076782640004 2025-06-17,05:24:39.000,168,11074521,5044,0,1750137878,13201.389497089993,28088.402487929998,53357.09075688001 2025-06-17,05:24:40.000,168,11074554,4645,0,1750137879,13201.402969709998,27165.5938305,53357.076782640004 2025-06-17,05:24:41.000,168,11074589,5085,0,1750137880,13201.389497089993,29011.15475232,53357.11171824 2025-06-17,05:24:42.000,168,11074520,4805,0,1750137881,13201.376024470002,25781.349123270003,53357.076782640004 2025-06-17,05:24:43.000,168,11074530,4845,0,1750137882,13201.335606610002,28088.261505329996,53357.05582128 2025-06-17,05:24:44.000,168,11074570,3845,0,1750137883,13201.382760779998,28549.704604259998,53357.097744000006 2025-06-17,05:24:45.000,168,11074569,5005,0,1750137884,13201.342342919997,32702.19905553,53357.04883416001 2025-06-17,05:24:46.000,168,11074587,5085,0,1750137885,13201.342342919997,29011.041966239995,53357.027872800005 2025-06-17,05:24:47.000,168,11074543,5365,0,1750137886,13201.308661369992,29933.787181499996,53357.027872800005 2025-06-17,05:24:48.000,168,11074522,5044,0,1750137887,13201.301925059997,29011.006720589998,53357.01389856 2025-06-17,05:24:49.000,168,11074548,4925,0,1750137888,13201.308661369992,25319.828483909994,53356.978962960005 2025-06-17,05:24:50.000,168,11074565,4485,0,1750137889,13201.288452439992,29010.929180160005,53357.027872800005 2025-06-17,05:24:51.000,168,11074510,4845,0,1750137890,13201.268243509992,29010.915081900006,53356.92306600001 2025-06-17,05:24:52.000,168,11074437,4925,0,1750137891,13201.254770890002,29010.936229290004,53356.92306600001 2025-06-17,05:24:53.000,168,11074559,5285,0,1750137892,13201.234561960002,32240.664317910007,53356.96498872 2025-06-17,05:24:54.000,168,11074600,4605,0,1750137893,13201.234561960002,26703.98155245,53356.93704024 2025-06-17,05:24:55.000,168,11074551,5005,0,1750137894,13201.234561960002,31779.298759409998,53356.978962960005 2025-06-17,05:24:56.000,168,11074541,5085,0,1750137895,13201.227825649992,30395.06110131,53356.909091760004 2025-06-17,05:24:57.000,168,11074560,4885,0,1750137896,13201.254770890002,28088.07117882,53356.89511752 2025-06-17,05:24:58.000,168,11074574,3924,0,1750137897,13201.234561960002,30856.419610679994,53356.92306600001 2025-06-17,05:24:59.000,168,11074378,4085,0,1750137898,13201.227825649992,26242.467962220006,53356.92306600001 2025-06-17,05:25:00.000,168,11074537,4445,0,1750137899,13201.227825649992,28549.51427775,53356.88114328001 2025-06-17,05:25:01.000,168,11074550,3765,0,1750137900,13201.221089339997,28088.06412969,53356.92306600001 2025-06-17,05:25:02.000,168,11074564,4645,0,1750137901,13201.200880409997,24396.921138660007,53356.860181920005 2025-06-17,05:25:03.000,168,11074548,4885,0,1750137902,13201.221089339997,25781.095354589997,53356.86716904 2025-06-17,05:25:04.000,168,11074496,4765,0,1750137903,13201.200880409997,26242.411569179996,53356.811272080005 2025-06-17,05:25:05.000,168,11074560,4925,0,1750137904,13201.207616719992,27165.192030089995,53356.84620768 2025-06-17,05:25:06.000,168,11074608,4605,0,1750137905,13201.180671479997,23474.07723558,53356.8182592 2025-06-17,05:25:07.000,168,11074494,4004,0,1750137906,13201.153726240002,31779.12958029,53356.77633648 2025-06-17,05:25:08.000,168,11074577,5085,0,1750137907,13201.140253619997,27626.515293810007,53356.811272080005 2025-06-17,05:25:09.000,168,11074535,5085,0,1750137908,13201.146989929992,33624.65525646,53356.83223344001 2025-06-17,05:25:10.000,168,11074557,5365,0,1750137909,13201.140253619997,28087.90904883,53356.762362240006 2025-06-17,05:25:11.000,168,11074512,4605,0,1750137910,13201.086363139992,31779.023843339994,53356.86716904 2025-06-17,05:25:12.000,168,11074549,5005,0,1750137911,13201.126780999992,30394.88487306,53356.8182592 2025-06-17,05:25:13.000,168,11074513,5005,0,1750137912,13201.113308380001,25780.954371989996,53356.72742664 2025-06-17,05:25:14.000,168,11074581,5285,0,1750137913,13201.106572069992,32240.361205320005,53356.80428496001 2025-06-17,05:25:15.000,168,11074550,4045,0,1750137914,13201.099835759996,27626.43775338,53356.79031072 2025-06-17,05:25:16.000,168,11074505,4125,0,1750137915,13201.059417899996,32240.325959669994,53356.77633648 2025-06-17,05:25:17.000,168,11074508,4885,0,1750137916,13201.072890520001,30856.20813678,53356.78332360001 2025-06-17,05:25:18.000,168,11074523,4405,0,1750137917,13201.045945279991,34547.25948912,53356.78332360001 2025-06-17,05:25:19.000,168,11074574,4645,0,1750137918,13201.012263730001,33163.10642058001,53356.76934936 2025-06-17,05:25:20.000,168,11074587,4965,0,1750137919,13200.965109559991,25319.497174799995,53356.72742664 2025-06-17,05:25:21.000,168,11074511,5365,0,1750137920,13200.985318489991,29933.385381090004,53356.77633648 2025-06-17,05:25:22.000,168,11074569,5245,0,1750137921,13200.95163694,35470.03995003,53356.741400880004 2025-06-17,05:25:23.000,168,11074531,5085,0,1750137922,13200.917955389996,29471.914085640004,53356.762362240006 2025-06-17,05:25:24.000,168,11074538,4765,0,1750137923,13200.90448276999,34085.75294802,53356.72742664 2025-06-17,05:25:25.000,168,11074554,4605,0,1750137924,13200.93142801,31778.81236944,53356.78332360001 2025-06-17,05:25:26.000,168,11074538,3804,0,1750137925,13200.89101015,31317.467958330002,53356.71345240001 2025-06-17,05:25:27.000,168,11074589,5085,0,1750137926,13200.917955389996,26242.108456589995,53356.748388 2025-06-17,05:25:28.000,168,11074565,4525,0,1750137927,13200.87080122,30394.617006119995,53356.73441376001 2025-06-17,05:25:29.000,168,11074542,3965,0,1750137928,13200.89101015,26242.171898760003,53356.762362240006 2025-06-17,05:25:30.000,168,11074566,4325,0,1750137929,13200.837119669995,29010.49918323,53356.73441376001 2025-06-17,05:25:31.000,168,11074580,4605,0,1750137930,13200.877537529996,25319.398486980004,53356.748388 2025-06-17,05:25:32.000,168,11074558,4725,0,1750137931,13200.85059229,23473.879859940003,53356.6785168 2025-06-17,05:25:33.000,168,11074392,4685,0,1750137932,13200.86406490999,27164.945310540003,53356.692491040005 2025-06-17,05:25:34.000,168,11074587,5125,0,1750137933,13200.87080122,31778.854664219994,53356.72742664 2025-06-17,05:25:35.000,168,11074576,4565,0,1750137934,13200.877537529996,33162.98658537,53356.6785168 2025-06-17,05:25:36.000,168,11074534,4725,0,1750137935,13200.84385597999,34547.16080129999,53356.58768424001 2025-06-17,05:25:37.000,168,11074573,5245,0,1750137936,13200.84385597999,31778.819418569998,53356.643581200005 2025-06-17,05:25:38.000,168,11074545,5085,0,1750137937,13200.857328599996,26242.094358329996,53356.66454256001 2025-06-17,05:25:39.000,168,11074553,5205,0,1750137938,13200.83038336,25780.73584896,53356.6785168 2025-06-17,05:25:40.000,168,11074592,4405,0,1750137939,13200.86406490999,27626.26857426,53356.62960696 2025-06-17,05:25:41.000,168,11074571,5085,0,1750137940,13200.897746459996,33624.30984909,53356.68550392001 2025-06-17,05:25:42.000,168,11074567,4525,0,1750137941,13200.83038336,31778.755976400003,53356.68550392001 2025-06-17,05:25:43.000,168,11074571,5165,0,1750137942,13200.84385597999,27626.28972165,53356.63659408001 2025-06-17,05:25:44.000,168,11074540,4925,0,1750137943,13200.90448276999,26703.49516248,53356.67152968 2025-06-17,05:25:45.000,168,11074529,4325,0,1750137944,13200.85059229,25319.306848289998,53356.6785168 2025-06-17,05:25:46.000,168,11074564,4565,0,1750137945,13200.857328599996,32240.163829679994,53356.66454256001 2025-06-17,05:25:47.000,168,11074549,4525,0,1750137946,13200.84385597999,28548.964445610007,53356.67152968 2025-06-17,05:25:48.000,168,11074580,4725,0,1750137947,13200.837119669995,31317.3199266,53356.643581200005 2025-06-17,05:25:49.000,168,11074586,4645,0,1750137948,13200.857328599996,29471.81539782,53356.6785168 2025-06-17,05:25:50.000,168,11074547,4605,0,1750137949,13200.87080122,26703.452867700005,53356.6785168 2025-06-17,05:25:51.000,168,11074585,5445,0,1750137950,13200.837119669995,29471.780152170002,53356.61563272001 2025-06-17,05:25:52.000,168,11074527,5005,0,1750137951,13200.86406490999,27626.191033830008,53356.61563272001 2025-06-17,05:25:53.000,168,11074581,5205,0,1750137952,13200.82364704999,29933.159808929995,53356.65056832 2025-06-17,05:25:54.000,168,11074532,4725,0,1750137953,13200.84385597999,25780.623062879997,53356.66454256001 2025-06-17,05:25:55.000,168,11074549,5085,0,1750137954,13200.84385597999,32240.08628925,53356.65755544 2025-06-17,05:25:56.000,168,11074524,4525,0,1750137955,13200.81017443,31317.31287747,53356.692491040005 2025-06-17,05:25:57.000,168,11074602,4845,0,1750137956,13200.796701809995,29010.35820063,53356.75537512001 2025-06-17,05:25:58.000,168,11074616,4805,0,1750137957,13200.796701809995,29471.737857390006,53356.69947816 2025-06-17,05:25:59.000,168,11074585,4365,0,1750137958,13200.776492879995,29933.09636676,53356.65755544 2025-06-17,05:26:00.000,168,11074615,4205,0,1750137959,13200.78322918999,29010.33705324,53356.63659408001 2025-06-17,05:26:01.000,168,11074570,4685,0,1750137960,13200.74281132999,30394.454876129996,53356.6785168 2025-06-17,05:26:02.000,168,11074567,5325,0,1750137961,13200.715866089995,28548.837561270004,53356.643581200005 2025-06-17,05:26:03.000,168,11074574,3965,0,1750137962,13200.675448229995,24396.392453909997,53356.58069712 2025-06-17,05:26:04.000,168,11074603,5325,0,1750137963,13200.66871192,27626.162837309996,53356.62960696 2025-06-17,05:26:05.000,168,11074590,4685,0,1750137964,13200.64850299,30855.806336370006,53356.58768424001 2025-06-17,05:26:06.000,168,11074593,4325,0,1750137965,13200.635030369995,25319.10947265,53356.54576152001 2025-06-17,05:26:07.000,168,11074539,5485,0,1750137966,13200.58113988999,34546.83654131999,53356.62261984 2025-06-17,05:26:08.000,168,11074516,3645,0,1750137967,13200.574403579994,29010.17492325,53356.58768424001 2025-06-17,05:26:09.000,168,11074550,4965,0,1750137968,13200.54745834,27626.057100360005,53356.55274864 2025-06-17,05:26:10.000,168,11074543,5205,0,1750137969,13200.513776789994,28548.830512140004,53356.6086456 2025-06-17,05:26:11.000,168,11074586,4045,0,1750137970,13200.50030416999,31778.544502499994,53356.58069712 2025-06-17,05:26:12.000,168,11074582,3924,0,1750137971,13200.48009523999,28087.464953639996,53356.573710000004 2025-06-17,05:26:13.000,168,11074497,4405,0,1750137972,13200.466622619999,31778.600895540003,53356.55973576 2025-06-17,05:26:14.000,168,11074592,4605,0,1750137973,13200.473358929994,28087.42970799,53356.62261984 2025-06-17,05:26:15.000,168,11074598,5044,0,1750137974,13200.493567859994,31778.558600760007,53356.61563272001 2025-06-17,05:26:16.000,168,11074576,4125,0,1750137975,13200.466622619999,28087.486101029994,53356.524800160005 2025-06-17,05:26:17.000,168,11074508,4805,0,1750137976,13200.426204759999,27164.719738379994,53356.49685168001 2025-06-17,05:26:18.000,168,11074530,4685,0,1750137977,13200.405995829999,27626.1134934,53356.53178728 2025-06-17,05:26:19.000,168,11074550,5044,0,1750137978,13200.412732139994,29933.039973720006,53356.538774399996 2025-06-17,05:26:20.000,168,11074543,4525,0,1750137979,13200.345369039998,28548.87280692,53356.5038388 2025-06-17,05:26:21.000,168,11074522,3885,0,1750137980,13200.365577969998,29933.039973720006,53356.46890320001 2025-06-17,05:26:22.000,168,11074562,4685,0,1750137981,13200.331896419993,29471.610973050003,53356.46890320001 2025-06-17,05:26:23.000,168,11074522,4165,0,1750137982,13200.345369039998,32701.353159930004,53356.538774399996 2025-06-17,05:26:24.000,168,11074602,3804,0,1750137983,13200.311687489993,30394.377335700003,53356.475890320005 2025-06-17,05:26:25.000,168,11074540,4645,0,1750137984,13200.304951179998,23935.026895410003,53356.4339676 2025-06-17,05:26:26.000,168,11074559,5325,0,1750137985,13200.257797009988,29933.018826329993,53356.41300624 2025-06-17,05:26:27.000,168,11074546,4045,0,1750137986,13200.284742249998,32239.987601429995,53356.46890320001 2025-06-17,05:26:28.000,168,11074548,4725,0,1750137987,13200.264533319998,29933.10341589,53356.41999336001 2025-06-17,05:26:29.000,168,11074557,4965,0,1750137988,13200.237588079988,26703.304835970004,53356.41300624 2025-06-17,05:26:30.000,168,11074552,4805,0,1750137989,13200.224115459998,28548.929199959995,53356.45492896 2025-06-17,05:26:31.000,168,11074521,4925,0,1750137990,13200.217379149988,31778.62204293,53356.38505776 2025-06-17,05:26:32.000,168,11074502,4685,0,1750137991,13200.217379149988,29471.6462187,53356.4339676 2025-06-17,05:26:33.000,168,11074561,4925,0,1750137992,13200.217379149988,31778.62204293,53356.357109280005 2025-06-17,05:26:34.000,168,11074504,4805,0,1750137993,13200.176961290003,30394.447826999996,53356.357109280005 2025-06-17,05:26:35.000,168,11074382,4685,0,1750137994,13200.183697599998,33162.761013209994,53356.35012216001 2025-06-17,05:26:36.000,168,11074518,5044,0,1750137995,13200.143279739998,29010.252463679994,53356.3640964 2025-06-17,05:26:37.000,168,11074530,4205,0,1750137996,13200.129807119993,27164.726787509993,53356.34313504 2025-06-17,05:26:38.000,168,11074531,5085,0,1750137997,13200.102861879997,31317.249435300007,53356.33614792 2025-06-17,05:26:39.000,168,11074365,5165,0,1750137998,13200.082652949997,24857.80735632,53356.32217368 2025-06-17,05:26:40.000,168,11074546,4605,0,1750137999,13200.082652949997,31778.63614119,53356.35012216001 2025-06-17,05:26:41.000,168,11074520,4685,0,1750138000,13200.028762469992,24857.793258060003,53356.30121232001 2025-06-17,05:26:42.000,168,11074577,5125,0,1750138001,13200.042235089997,27626.148739049997,53356.26627672 2025-06-17,05:26:43.000,168,11074544,4925,0,1750138002,13200.008553539992,29471.716709999993,53356.32217368 2025-06-17,05:26:44.000,168,11074588,4805,0,1750138003,13200.015289850002,28548.922150829996,53356.259289600006 2025-06-17,05:26:45.000,168,11074539,5405,0,1750138004,13199.995080920002,29471.759004780004,53356.259289600006 2025-06-17,05:26:46.000,168,11074543,5125,0,1750138005,13200.035498780002,28548.936249089995,53356.28025096001 2025-06-17,05:26:47.000,168,11074519,5285,0,1750138006,13199.974871990002,29010.33705324,53356.28025096001 2025-06-17,05:26:48.000,168,11074544,4605,0,1750138007,13199.988344609992,32701.39545471,53356.27326384 2025-06-17,05:26:49.000,168,11074441,5285,0,1750138008,13199.954663060002,29471.702611739995,53356.27326384 2025-06-17,05:26:50.000,168,11074525,5485,0,1750138009,13199.974871990002,29471.81539782,53356.25230248001 2025-06-17,05:26:51.000,168,11074574,4725,0,1750138010,13199.934454130002,34085.6542602,53356.21037976001 2025-06-17,05:26:52.000,168,11074554,4525,0,1750138011,13199.947926749992,27626.205132090006,53356.224354 2025-06-17,05:26:53.000,168,11074536,4405,0,1750138012,13199.954663060002,29471.80129956,53356.17544416 2025-06-17,05:26:54.000,168,11074542,4725,0,1750138013,13199.968135679992,29010.393446279995,53356.16845704 2025-06-17,05:26:55.000,168,11074539,5125,0,1750138014,13199.914245200001,24857.941289790004,53356.16845704 2025-06-17,05:26:56.000,168,11074542,4885,0,1750138015,13199.954663060002,30855.968466360006,53356.18243128001 2025-06-17,05:26:57.000,168,11074549,4485,0,1750138016,13199.934454130002,28087.620034499996,53356.12653432 2025-06-17,05:26:58.000,168,11074544,4925,0,1750138017,13199.894036270001,29471.82244695,53356.140508560005 2025-06-17,05:26:59.000,168,11074519,5165,0,1750138018,13199.894036270001,26703.51630987,53356.14749568 2025-06-17,05:27:00.000,168,11074574,4205,0,1750138019,13199.914245200001,30855.996662880003,53356.13352144001 2025-06-17,05:27:01.000,168,11074564,4805,0,1750138020,13199.914245200001,30394.595858729997,53356.203392639996 2025-06-17,05:27:02.000,168,11074546,4045,0,1750138021,13199.873827340001,25780.771094609998,53356.13352144001 2025-06-17,05:27:03.000,168,11074583,5044,0,1750138022,13199.880563649996,26242.164849630004,53356.140508560005 2025-06-17,05:27:04.000,168,11074547,5005,0,1750138023,13199.887299959992,32701.599879479996,53356.1195472 2025-06-17,05:27:05.000,168,11074549,5285,0,1750138024,13199.880563649996,27164.917114020005,53356.07762448 2025-06-17,05:27:06.000,168,11074547,5005,0,1750138025,13199.880563649996,29471.871790859994,53356.091598720006 2025-06-17,05:27:07.000,168,11074515,5165,0,1750138026,13199.880563649996,32240.220222720003,53356.06365024001 2025-06-17,05:27:08.000,168,11074548,4685,0,1750138027,13199.894036270001,30856.060105049997,53356.07762448 2025-06-17,05:27:09.000,168,11074594,4965,0,1750138028,13199.887299959992,29933.286693269998,53356.05666312 2025-06-17,05:27:10.000,168,11074540,4925,0,1750138029,13199.907508889992,28087.73282058,53356.05666312 2025-06-17,05:27:11.000,168,11074586,4645,0,1750138030,13199.894036270001,29010.52033062,53356.00775328 2025-06-17,05:27:12.000,168,11074499,5245,0,1750138031,13199.880563649996,29010.576723660008,53356.035701759996 2025-06-17,05:27:13.000,168,11074577,4325,0,1750138032,13199.900772579997,29010.619018440004,53355.98679192 2025-06-17,05:27:14.000,168,11074519,5005,0,1750138033,13199.873827340001,33163.09232231999,53355.95185632 2025-06-17,05:27:15.000,168,11074548,4685,0,1750138034,13199.880563649996,30856.088301569995,53356.01474040001 2025-06-17,05:27:16.000,168,11074505,4565,0,1750138035,13199.927717819992,22089.733840529996,53356.01474040001 2025-06-17,05:27:17.000,168,11074478,4565,0,1750138036,13199.887299959992,29472.033920849994,53356.06365024001 2025-06-17,05:27:18.000,168,11074518,4965,0,1750138037,13199.900772579997,28087.88085231,53356.021727520005 2025-06-17,05:27:19.000,168,11074569,5125,0,1750138038,13199.894036270001,30394.786185239995,53356.00775328 2025-06-17,05:27:20.000,168,11074572,4045,0,1750138039,13199.873827340001,26703.67139073,53355.98679192 2025-06-17,05:27:21.000,168,11074508,4805,0,1750138040,13199.867091029992,28087.90904883,53355.9798048 2025-06-17,05:27:22.000,168,11074482,4645,0,1750138041,13199.900772579997,30856.327971990002,53355.95185632 2025-06-17,05:27:23.000,168,11074590,4165,0,1750138042,13199.880563649996,36392.94729528,53355.9798048 2025-06-17,05:27:24.000,168,11074551,4285,0,1750138043,13199.907508889992,29933.526363690005,53355.923907840006 2025-06-17,05:27:25.000,168,11074519,5005,0,1750138044,13199.907508889992,25319.680452180008,53355.95185632 2025-06-17,05:27:26.000,168,11074537,5165,0,1750138045,13199.907508889992,31317.735825270007,53355.93788208 2025-06-17,05:27:27.000,168,11074548,4765,0,1750138046,13199.907508889992,30394.962413489993,53355.902946480004 2025-06-17,05:27:28.000,168,11074568,4765,0,1750138047,13199.907508889992,28549.394442539997,53355.94486920001 2025-06-17,05:27:29.000,168,11074553,5125,0,1750138048,13199.941190439997,30856.377315899997,53355.91692072001 2025-06-17,05:27:30.000,168,11074521,4205,0,1750138049,13199.941190439997,29010.781148430004,53355.93089496 2025-06-17,05:27:31.000,168,11074575,5125,0,1750138050,13199.907508889992,27626.684472930006,53355.87499800001 2025-06-17,05:27:32.000,168,11074552,4885,0,1750138051,13199.947926749992,27626.726767710003,53355.93089496 2025-06-17,05:27:33.000,168,11074581,5245,0,1750138052,13199.961399369997,32240.629072259995,53355.93089496 2025-06-17,05:27:34.000,168,11074531,5085,0,1750138053,13199.954663060002,29472.27359127,53355.84704952001 2025-06-17,05:27:35.000,168,11074536,4605,0,1750138054,13199.947926749992,28549.493130360002,53355.88897224 2025-06-17,05:27:36.000,168,11074551,5245,0,1750138055,13199.941190439997,26242.594846559994,53355.88897224 2025-06-17,05:27:37.000,168,11074581,5405,0,1750138056,13199.941190439997,30856.440758070006,53355.9099336 2025-06-17,05:27:38.000,168,11074555,4405,0,1750138057,13199.920981509997,25319.729796090003,53355.902946480004 2025-06-17,05:27:39.000,168,11074555,5005,0,1750138058,13199.920981509997,32240.58677748,53355.89595936001 2025-06-17,05:27:40.000,168,11074545,4365,0,1750138059,13199.914245200001,29933.688493680005,53355.88198512 2025-06-17,05:27:41.000,168,11074565,5765,0,1750138060,13199.914245200001,30856.405512419995,53355.854036640005 2025-06-17,05:27:42.000,168,11074554,4725,0,1750138061,13199.920981509997,29010.908032770007,53355.83307528 2025-06-17,05:27:43.000,168,11074553,4405,0,1750138062,13199.907508889992,29933.723739330002,53355.87499800001 2025-06-17,05:27:44.000,168,11074545,4925,0,1750138063,13199.914245200001,30856.483052850002,53355.8400624 2025-06-17,05:27:45.000,168,11074513,5125,0,1750138064,13199.907508889992,34547.64014213999,53355.87499800001 2025-06-17,05:27:46.000,168,11074544,4685,0,1750138065,13199.900772579997,28088.134620990008,53355.86102376 2025-06-17,05:27:48.000,168,11074538,4325,0,1750138067,13199.894036270001,31779.27761202,53355.854036640005 2025-06-17,05:27:49.000,168,11074503,5325,0,1750138068,13199.873827340001,27626.811357269995,53355.8400624 2025-06-17,05:27:50.000,168,11074550,4645,0,1750138069,13199.867091029992,29472.400475610004,53355.89595936001 2025-06-17,05:27:51.000,168,11074532,4645,0,1750138070,13199.853618410001,28088.169866640004,53355.79115256 2025-06-17,05:27:52.000,168,11074554,4325,0,1750138071,13199.880563649996,33163.52231925,53355.78416544 2025-06-17,05:27:53.000,168,11074588,5044,0,1750138072,13199.840145789996,30856.5182985,53355.79115256 2025-06-17,05:27:54.000,168,11074521,4285,0,1750138073,13199.887299959992,29472.414573870003,53355.7701912 2025-06-17,05:27:55.000,168,11074505,4405,0,1750138074,13199.867091029992,31779.383348970005,53355.79813968001 2025-06-17,05:27:56.000,168,11074520,4645,0,1750138075,13199.826673169991,25319.9201226,53355.74922984001 2025-06-17,05:27:57.000,168,11074560,4165,0,1750138076,13199.806464239991,32702.234301179997,53355.77717832001 2025-06-17,05:27:58.000,168,11074553,4605,0,1750138077,13199.786255309991,29472.43572126,53355.735255600004 2025-06-17,05:27:59.000,168,11074548,4845,0,1750138078,13199.799727929996,30395.237329559997,53355.74922984001 2025-06-17,05:28:00.000,168,11074586,4765,0,1750138079,13199.75257376,29472.44277039,53355.74224272 2025-06-17,05:28:01.000,168,11074545,5044,0,1750138080,13199.77278269,26242.67943612,53355.74922984001 2025-06-17,05:28:02.000,168,11074541,5285,0,1750138081,13199.73236483,28549.68345687,53355.71429424 2025-06-17,05:28:03.000,168,11074567,5245,0,1750138082,13199.725628519991,32702.276595960007,53355.74224272 2025-06-17,05:28:04.000,168,11074528,4925,0,1750138083,13199.725628519991,27626.980536389994,53355.6653844 2025-06-17,05:28:05.000,168,11074534,4725,0,1750138084,13199.705419589991,25320.06815433,53355.72128136 2025-06-17,05:28:06.000,168,11074554,4965,0,1750138085,13199.73236483,28549.83853773,53355.72128136 2025-06-17,05:28:07.000,168,11074572,4605,0,1750138086,13199.725628519991,29011.189997969996,53355.67935864001 2025-06-17,05:28:08.000,168,11074518,4925,0,1750138087,13199.766046379991,27165.60792876,53355.74224272 2025-06-17,05:28:09.000,168,11074519,5085,0,1750138088,13199.73236483,29472.59785125,53355.69333288 2025-06-17,05:28:10.000,168,11074562,4805,0,1750138089,13199.725628519991,31318.215166110007,53355.735255600004 2025-06-17,05:28:11.000,168,11074522,4805,0,1750138090,13199.759310069996,30856.757968920007,53355.67935864001 2025-06-17,05:28:12.000,168,11074528,4525,0,1750138091,13199.745837449991,25781.454860219994,53355.69333288 2025-06-17,05:28:13.000,168,11074518,4645,0,1750138092,13199.73236483,28549.873783379997,53355.67237152 2025-06-17,05:28:14.000,168,11074533,5325,0,1750138093,13199.75257376,29472.689489940007,53355.67237152 2025-06-17,05:28:15.000,168,11074552,4045,0,1750138094,13199.759310069996,29011.30983318,53355.67237152 2025-06-17,05:28:16.000,168,11074549,5325,0,1750138095,13199.725628519991,29472.7740795,53355.700319999996 2025-06-17,05:28:17.000,168,11074583,5245,0,1750138096,13199.73236483,29934.21717843,53355.63044880001 2025-06-17,05:28:18.000,168,11074554,4205,0,1750138097,13199.73236483,31779.76400199,53355.65839728001 2025-06-17,05:28:19.000,168,11074595,5005,0,1750138098,13199.739101139996,32702.551512029997,53355.62346168 2025-06-17,05:28:20.000,168,11074528,4165,0,1750138099,13199.745837449991,28550.00771685,53355.60948744001 2025-06-17,05:28:21.000,168,11074550,3924,0,1750138100,13199.739101139996,25781.70157977,53355.60948744001 2025-06-17,05:28:22.000,168,11074570,4045,0,1750138101,13199.739101139996,29472.886865580003,53355.64442304 2025-06-17,05:28:23.000,168,11074563,5285,0,1750138102,13199.766046379991,27627.297747239994,53355.62346168 2025-06-17,05:28:24.000,168,11074513,4445,0,1750138103,13199.745837449991,33164.036905739995,53355.58153896001 2025-06-17,05:28:25.000,168,11074553,4645,0,1750138104,13199.745837449991,31779.890886330002,53355.60250032 2025-06-17,05:28:26.000,168,11074546,3804,0,1750138105,13199.718892209996,26243.130580440004,53355.588526080006 2025-06-17,05:28:27.000,168,11074549,4285,0,1750138106,13199.73236483,29011.577700120004,53355.62346168 2025-06-17,05:28:28.000,168,11074542,5005,0,1750138107,13199.7121559,30857.13862194,53355.5955132 2025-06-17,05:28:29.000,168,11074508,4045,0,1750138108,13199.725628519991,30395.780112570006,53355.567564720004 2025-06-17,05:28:30.000,168,11074506,3924,0,1750138109,13199.698683279996,30395.758965179994,53355.55359048 2025-06-17,05:28:31.000,168,11074514,4965,0,1750138110,13199.698683279996,27165.995630909994,53355.60948744001 2025-06-17,05:28:32.000,168,11074519,4645,0,1750138111,13199.69194697,30857.13862194,53355.57455184 2025-06-17,05:28:33.000,168,11074570,3885,0,1750138112,13199.705419589991,22552.10742462,53355.56057760001 2025-06-17,05:28:34.000,168,11074504,3804,0,1750138113,13199.7121559,30395.84355474,53355.532629119996 2025-06-17,05:28:35.000,168,11074553,4605,0,1750138114,13199.69194697,29934.428652329996,53355.44878368 2025-06-17,05:28:36.000,168,11074550,4125,0,1750138115,13199.7121559,28088.902976159996,53355.532629119996 2025-06-17,05:28:37.000,168,11074564,4045,0,1750138116,13199.725628519991,26704.78515327,53355.56057760001 2025-06-17,05:28:38.000,168,11074554,5125,0,1750138117,13199.75257376,26243.306808690002,53355.525642 2025-06-17,05:28:39.000,168,11074513,4565,0,1750138118,13199.73236483,32241.489066120004,53355.469745040005 2025-06-17,05:28:40.000,168,11074491,4365,0,1750138119,13199.766046379991,28550.33197683,53355.49769352 2025-06-17,05:28:41.000,168,11074546,4965,0,1750138120,13199.786255309991,31318.722703470004,53355.532629119996 2025-06-17,05:28:42.000,168,11074512,4845,0,1750138121,13199.779518999996,27627.530368530002,53355.469745040005 2025-06-17,05:28:43.000,168,11074606,4765,0,1750138122,13199.786255309991,29011.718682720006,53355.420835200006 2025-06-17,05:28:44.000,168,11074553,5365,0,1750138123,13199.786255309991,29934.492094500005,53355.469745040005 2025-06-17,05:28:45.000,168,11074548,4085,0,1750138124,13199.792991620001,30395.878800389997,53355.42782232 2025-06-17,05:28:46.000,168,11074582,4085,0,1750138125,13199.779518999996,31318.687457820008,53355.49070640001 2025-06-17,05:28:47.000,168,11074547,4445,0,1750138126,13199.779518999996,27166.10841699,53355.50468064 2025-06-17,05:28:49.000,168,11074574,4925,0,1750138128,13199.73236483,28550.353124219997,53355.46275792001 2025-06-17,05:28:50.000,168,11074569,5405,0,1750138129,13199.69194697,27627.530368530002,53355.469745040005 2025-06-17,05:28:51.000,168,11074568,4805,0,1750138130,13199.698683279996,32241.52431177,53355.44878368 2025-06-17,05:28:52.000,168,11074518,4125,0,1750138131,13199.66500172999,29011.739830110004,53355.41384808001 2025-06-17,05:28:53.000,168,11074553,5085,0,1750138132,13199.62458386999,29473.133585129995,53355.420835200006 2025-06-17,05:28:54.000,168,11074602,4805,0,1750138133,13199.61111125,26704.764005880003,53355.3858996 2025-06-17,05:28:55.000,168,11074579,4645,0,1750138134,13199.60437493999,29934.506192760004,53355.420835200006 2025-06-17,05:28:56.000,168,11074586,4125,0,1750138135,13199.61111125,27627.523319400003,53355.44878368 2025-06-17,05:28:57.000,168,11074584,5165,0,1750138136,13199.58416600999,28088.881828769998,53355.40686096 2025-06-17,05:28:58.000,168,11074544,3965,0,1750138137,13199.56395707999,28550.275583790004,53355.3858996 2025-06-17,05:28:59.000,168,11074510,4965,0,1750138138,13199.52353921999,28550.282632920003,53355.350964000005 2025-06-17,05:29:00.000,168,11074605,5525,0,1750138139,13199.557220769995,30857.2937028,53355.3858996 2025-06-17,05:29:01.000,168,11074413,5245,0,1750138140,13199.516802909995,27166.129564379997,53355.364938239996 2025-06-17,05:29:02.000,168,11074581,4365,0,1750138141,13199.52353921999,32702.798231580004,53355.2810928 2025-06-17,05:29:03.000,168,11074577,5205,0,1750138142,13199.476385049995,32241.36923091,53355.350964000005 2025-06-17,05:29:04.000,168,11074584,4125,0,1750138143,13199.46964874,25320.441758219997,53355.28807992 2025-06-17,05:29:05.000,168,11074555,5405,0,1750138144,13199.46291242999,30395.766014310007,53355.29506704001 2025-06-17,05:29:06.000,168,11074576,3804,0,1750138145,13199.456176119995,29011.598847510002,53355.364938239996 2025-06-17,05:29:07.000,168,11074575,5245,0,1750138146,13199.42923088,29934.365210160002,53355.30904128 2025-06-17,05:29:08.000,168,11074525,5285,0,1750138147,13199.42923088,28550.16279771,53355.2810928 2025-06-17,05:29:09.000,168,11074583,5245,0,1750138148,13199.42249456999,29934.351111900003,53355.253144320006 2025-06-17,05:29:10.000,168,11074560,4765,0,1750138149,13199.415758259995,29472.94325862,53355.2112216 2025-06-17,05:29:11.000,168,11074535,5445,0,1750138150,13199.38207670999,23936.253444030008,53355.23917008 2025-06-17,05:29:12.000,168,11074577,4645,0,1750138151,13199.355131469994,35932.44877977,53355.253144320006 2025-06-17,05:29:13.000,168,11074583,5325,0,1750138152,13199.34839516,33625.536397710006,53355.27410568001 2025-06-17,05:29:14.000,168,11074555,5165,0,1750138153,13199.355131469994,27166.066122210003,53355.28807992 2025-06-17,05:29:15.000,168,11074610,4645,0,1750138154,13199.38207670999,32702.798231580004,53355.232182960004 2025-06-17,05:29:16.000,168,11074609,5285,0,1750138155,13199.34839516,27627.459877229994,53355.26711856 2025-06-17,05:29:17.000,168,11074582,4765,0,1750138156,13199.334922539994,28088.888877899997,53355.23917008 2025-06-17,05:29:18.000,168,11074572,4685,0,1750138157,13199.34839516,28088.818386600004,53355.20423448001 2025-06-17,05:29:19.000,168,11074583,5325,0,1750138158,13199.36860409,32241.319887000005,53355.253144320006 2025-06-17,05:29:20.000,168,11074591,4205,0,1750138159,13199.36186777999,33625.52229945001,53355.17628600001 2025-06-17,05:29:21.000,168,11074577,5205,0,1750138160,13199.334922539994,26243.222219129995,53355.17628600001 2025-06-17,05:29:22.000,168,11074559,5285,0,1750138161,13199.334922539994,29011.577700120004,53355.19026024 2025-06-17,05:29:23.000,168,11074606,4925,0,1750138162,13199.32818623,31779.954328499996,53355.14833752 2025-06-17,05:29:24.000,168,11074581,4445,0,1750138163,13199.32144991999,35471.16781083,53355.12038904 2025-06-17,05:29:25.000,168,11074570,4885,0,1750138164,13199.307977299999,22552.072178970004,53355.16929888 2025-06-17,05:29:26.000,168,11074572,3965,0,1750138165,13199.30124098999,29934.421603199997,53355.11340192 2025-06-17,05:29:27.000,168,11074508,4605,0,1750138166,13199.307977299999,33625.57164336,53355.10641480001 2025-06-17,05:29:28.000,168,11074573,5005,0,1750138167,13199.28103205999,28550.205092489996,53355.02256936 2025-06-17,05:29:29.000,168,11074573,5405,0,1750138168,13199.307977299999,35932.51222194001,53355.11340192 2025-06-17,05:29:30.000,168,11074516,4525,0,1750138169,13199.267559439999,31318.553524350005,53355.064492080004 2025-06-17,05:29:31.000,168,11074574,4685,0,1750138170,13199.220405269989,29472.971455139996,53355.07846632001 2025-06-17,05:29:32.000,168,11074577,5044,0,1750138171,13199.213668959994,32702.699543759998,53355.085453440006 2025-06-17,05:29:33.000,168,11074570,4605,0,1750138172,13199.200196339989,29934.329964510005,53355.04353072 2025-06-17,05:29:34.000,168,11074531,4285,0,1750138173,13199.159778479989,29472.94325862,53355.001608 2025-06-17,05:29:35.000,168,11074556,4885,0,1750138174,13199.200196339989,28088.663305740003,53355.02256936 2025-06-17,05:29:36.000,168,11074564,4805,0,1750138175,13199.146305859998,35470.96338606,53354.99462088 2025-06-17,05:29:37.000,168,11074584,4685,0,1750138176,13199.139569549989,28088.726747909997,53354.966672400005 2025-06-17,05:29:38.000,168,11074603,5044,0,1750138177,13199.092415379993,33164.05100399999,53354.98763376001 2025-06-17,05:29:39.000,168,11074560,4045,0,1750138178,13199.092415379993,25320.343070400006,53354.95269816 2025-06-17,05:29:40.000,168,11074593,5085,0,1750138179,13199.078942759988,32702.657248980002,53354.90378832 2025-06-17,05:29:41.000,168,11074552,4085,0,1750138180,13199.072206449993,34086.82441578001,53354.95269816 2025-06-17,05:29:42.000,168,11074585,5005,0,1750138181,13199.078942759988,29472.865718190005,53354.95269816 2025-06-17,05:29:43.000,168,11074593,5205,0,1750138182,13199.065470139998,31779.855640680005,53354.966672400005 2025-06-17,05:29:44.000,168,11074535,5325,0,1750138183,13199.058733829988,30395.70257214,53354.99462088 2025-06-17,05:29:45.000,168,11074547,5405,0,1750138184,13199.025052279998,27627.368238540002,53354.917762560006 2025-06-17,05:29:46.000,168,11074510,5044,0,1750138185,13199.051997519993,30395.716670399997,53354.93872392001 2025-06-17,05:29:47.000,168,11074554,4085,0,1750138186,13199.025052279998,33625.57164336,53354.95968528001 2025-06-17,05:29:48.000,168,11074556,4805,0,1750138187,13199.031788589993,35009.67536799,53354.92474968 2025-06-17,05:29:49.000,168,11074573,4445,0,1750138188,13198.950952869993,28088.797239210006,53354.95269816 2025-06-17,05:29:50.000,168,11074575,4525,0,1750138189,13198.998107039988,29934.351111900003,53354.847891360005 2025-06-17,05:29:51.000,168,11074567,4565,0,1750138190,13198.971161799993,27166.059073080003,53354.896801200004 2025-06-17,05:29:52.000,168,11074528,4805,0,1750138191,13198.944216559998,28550.247387270007,53354.88981408001 2025-06-17,05:29:53.000,168,11074513,5365,0,1750138192,13198.910535009993,30395.801259960004,53354.86885272001 2025-06-17,05:29:54.000,168,11074444,3965,0,1750138193,13198.897062390002,35009.774055810005,53354.896801200004 2025-06-17,05:29:55.000,168,11074547,5085,0,1750138194,13198.890326079993,30857.223211499993,53354.86885272001 2025-06-17,05:29:56.000,168,11074548,3965,0,1750138195,13198.897062390002,29011.662289679996,53354.861865599996 2025-06-17,05:29:57.000,168,11074538,4125,0,1750138196,13198.863380839997,29473.034897310004,53354.917762560006 2025-06-17,05:29:58.000,168,11074555,5285,0,1750138197,13198.863380839997,28550.30378031,53354.88282696 2025-06-17,05:29:59.000,168,11074511,5245,0,1750138198,13198.849908219992,28550.282632920003,53354.861865599996 2025-06-17,05:30:00.000,168,11074501,5205,0,1750138199,13198.849908219992,32702.932165050006,53354.86885272001 2025-06-17,05:30:01.000,168,11074557,4365,0,1750138200,13198.849908219992,23013.59281833,53354.847891360005 2025-06-17,05:30:02.000,168,11074500,4965,0,1750138201,13198.822962979997,26243.377299989996,53354.84090424001 2025-06-17,05:30:03.000,168,11074562,3965,0,1750138202,13198.796017740002,23013.5857692,53354.861865599996 2025-06-17,05:30:04.000,168,11074559,5085,0,1750138203,13198.802754049997,30395.949291690005,53354.85487848 2025-06-17,05:30:05.000,168,11074576,3924,0,1750138204,13198.796017740002,29011.76802663,53354.84090424001 2025-06-17,05:30:06.000,168,11074516,5005,0,1750138205,13198.769072499992,31318.729752600004,53354.84090424001 2025-06-17,05:30:07.000,168,11074567,4405,0,1750138206,13198.782545119997,26704.79925153,53354.7570588 2025-06-17,05:30:08.000,168,11074534,3924,0,1750138207,13198.782545119997,31318.76499825,53354.80596864 2025-06-17,05:30:09.000,168,11074533,5605,0,1750138208,13198.735390950002,29011.79622315,53354.86885272001 2025-06-17,05:30:10.000,168,11074573,4365,0,1750138209,13198.762336189997,32241.559557419998,53354.861865599996 2025-06-17,05:30:11.000,168,11074516,4165,0,1750138210,13198.728654639992,32702.896919399995,53354.798981520005 2025-06-17,05:30:12.000,168,11074514,4045,0,1750138211,13198.735390950002,29473.161781650007,53354.77103304001 2025-06-17,05:30:13.000,168,11074575,5245,0,1750138212,13198.728654639992,26704.7922024,53354.76404592 2025-06-17,05:30:14.000,168,11074544,3685,0,1750138213,13198.735390950002,30395.977488210003,53354.79199440001 2025-06-17,05:30:15.000,168,11074500,4685,0,1750138214,13198.721918329997,29011.810321409997,53354.77103304001 2025-06-17,05:30:16.000,168,11074480,4645,0,1750138215,13198.715182020002,30395.942242560006,53354.7570588 2025-06-17,05:30:17.000,168,11074507,5125,0,1750138216,13198.735390950002,32241.5313609,53354.74308456001 2025-06-17,05:30:18.000,168,11074497,5285,0,1750138217,13198.748863569992,26704.78515327,53354.798981520005 2025-06-17,05:30:19.000,168,11074483,5085,0,1750138218,13198.735390950002,33625.78311726,53354.78500728 2025-06-17,05:30:20.000,168,11074574,4685,0,1750138219,13198.782545119997,32241.615950460007,53354.77103304001 2025-06-17,05:30:21.000,168,11074556,4885,0,1750138220,13198.769072499992,30396.076176029994,53354.76404592 2025-06-17,05:30:22.000,168,11074499,5125,0,1750138221,13198.782545119997,29934.71766666,53354.76404592 2025-06-17,05:30:23.000,168,11074569,5125,0,1750138222,13198.789281429992,29473.352108160005,53354.77103304001 2025-06-17,05:30:24.000,168,11074519,5205,0,1750138223,13198.775808810002,26243.525331719997,53354.798981520005 2025-06-17,05:30:25.000,168,11074573,5165,0,1750138224,13198.802754049997,26243.553528239994,53354.7570588 2025-06-17,05:30:26.000,168,11074522,4805,0,1750138225,13198.809490359992,29011.979500529997,53354.79199440001 2025-06-17,05:30:27.000,168,11074559,5245,0,1750138226,13198.816226670002,29934.759961439995,53354.83391712 2025-06-17,05:30:28.000,168,11074594,4925,0,1750138227,13198.816226670002,31318.9412265,53354.84090424001 2025-06-17,05:30:29.000,168,11074549,5445,0,1750138228,13198.796017740002,29934.745863179996,53354.76404592 2025-06-17,05:30:30.000,168,11074589,5125,0,1750138229,13198.789281429992,29934.795207090006,53354.78500728 2025-06-17,05:30:31.000,168,11074560,4965,0,1750138230,13198.802754049997,27627.777088079994,53354.78500728 2025-06-17,05:30:32.000,168,11074482,4645,0,1750138231,13198.809490359992,28089.220187009996,53354.76404592 2025-06-17,05:30:33.000,168,11074567,5125,0,1750138232,13198.782545119997,31780.38432543,53354.72212320001 2025-06-17,05:30:34.000,168,11074559,4965,0,1750138233,13198.816226670002,28089.241334399994,53354.72212320001 2025-06-17,05:30:35.000,168,11074541,5125,0,1750138234,13198.816226670002,30857.667306689997,53354.76404592 2025-06-17,05:30:36.000,168,11074492,4805,0,1750138235,13198.816226670002,28550.719678980007,53354.750071680006 2025-06-17,05:30:37.000,168,11074545,5205,0,1750138236,13198.796017740002,31780.447767599995,53354.79199440001 2025-06-17,05:30:38.000,168,11074581,5005,0,1750138237,13198.789281429992,32703.284621550003,53354.81994288001 2025-06-17,05:30:39.000,168,11074526,4805,0,1750138238,13198.789281429992,24859.562589690002,53354.729110320004 2025-06-17,05:30:40.000,168,11074529,5044,0,1750138239,13198.816226670002,33164.76296613,53354.798981520005 2025-06-17,05:30:41.000,168,11074513,5245,0,1750138240,13198.849908219992,26705.165806289995,53354.79199440001 2025-06-17,05:30:42.000,168,11074535,5125,0,1750138241,13198.876853460002,29473.591778579997,53354.84090424001 2025-06-17,05:30:43.000,168,11074524,4845,0,1750138242,13198.876853460002,35010.408477510005,53354.81994288001 2025-06-17,05:30:44.000,168,11074511,5205,0,1750138243,13198.863380839997,33164.80526091,53354.79199440001 2025-06-17,05:30:45.000,168,11074494,4765,0,1750138244,13198.876853460002,30396.428632530005,53354.80596864 2025-06-17,05:30:46.000,168,11074521,5085,0,1750138245,13198.863380839997,26243.891886480007,53354.83391712 2025-06-17,05:30:47.000,168,11074521,4525,0,1750138246,13198.863380839997,26705.250395850002,53354.82693 2025-06-17,05:30:48.000,168,11074541,4845,0,1750138247,13198.876853460002,28550.980496789998,53354.88282696 2025-06-17,05:30:49.000,168,11074534,4125,0,1750138248,13198.876853460002,24859.767014459998,53354.86885272001 2025-06-17,05:30:50.000,168,11074589,5085,0,1750138249,13198.870117149992,25782.589770150007,53354.81295576 2025-06-17,05:30:51.000,168,11074510,4645,0,1750138250,13198.917271320002,28551.036889830008,53354.80596864 2025-06-17,05:30:52.000,168,11074570,4805,0,1750138251,13198.917271320002,32242.1657826,53354.86885272001 2025-06-17,05:30:53.000,168,11074549,5245,0,1750138252,13198.930743939993,30396.66125382,53354.83391712 2025-06-17,05:30:54.000,168,11074511,5205,0,1750138253,13198.957689180002,28089.629036550003,53354.750071680006 2025-06-17,05:30:55.000,168,11074557,4845,0,1750138254,13198.964425489998,29012.472939629995,53354.85487848 2025-06-17,05:30:56.000,168,11074576,4805,0,1750138255,13198.984634419998,28089.741822630007,53354.82693 2025-06-17,05:30:57.000,168,11074571,5245,0,1750138256,13198.991370729993,34549.275540300005,53354.847891360005 2025-06-17,05:30:58.000,168,11074519,5205,0,1750138257,13199.031788589993,32703.693471089995,53354.83391712 2025-06-17,05:30:59.000,168,11074507,5365,0,1750138258,13199.065470139998,29012.57867658,53354.88282696 2025-06-17,05:31:00.000,168,11074601,4725,0,1750138259,13199.072206449993,28551.177872429995,53354.81295576 2025-06-17,05:31:01.000,168,11074568,4725,0,1750138260,13199.078942759988,28089.791166540002,53354.82693 2025-06-17,05:31:02.000,168,11074553,4525,0,1750138261,13199.132833239993,30858.174844049994,53354.85487848 2025-06-17,05:31:03.000,168,11074553,4405,0,1750138262,13199.146305859998,29474.007677250003,53354.917762560006 2025-06-17,05:31:04.000,168,11074561,5125,0,1750138263,13199.166514789998,24398.669322899994,53354.93872392001 2025-06-17,05:31:05.000,168,11074572,4685,0,1750138264,13199.173251099994,24860.013734010005,53354.88282696 2025-06-17,05:31:06.000,168,11074551,5125,0,1750138265,13199.193460029994,32703.904944990005,53354.95968528001 2025-06-17,05:31:07.000,168,11074511,4965,0,1750138266,13199.233877889994,29474.078168549997,53354.90378832 2025-06-17,05:31:08.000,168,11074516,4805,0,1750138267,13199.267559439999,30396.837482069997,53354.95968528001 2025-06-17,05:31:09.000,168,11074497,5285,0,1750138268,13199.254086819994,30858.231237090004,53354.98064664 2025-06-17,05:31:10.000,168,11074531,4325,0,1750138269,13199.287768369999,32242.363158239998,53355.001608 2025-06-17,05:31:11.000,168,11074520,4725,0,1750138270,13199.334922539994,26244.187949939995,53354.98064664 2025-06-17,05:31:12.000,168,11074586,4805,0,1750138271,13199.36186777999,28089.81936306,53355.00859512001 2025-06-17,05:31:13.000,168,11074586,4685,0,1750138272,13199.38207670999,29012.56457832,53354.99462088 2025-06-17,05:31:14.000,168,11074502,4605,0,1750138273,13199.40228563999,28551.156725039997,53355.001608 2025-06-17,05:31:15.000,168,11074555,4965,0,1750138274,13199.44270349999,24859.950291839996,53355.09244056 2025-06-17,05:31:16.000,168,11074569,5165,0,1750138275,13199.50333028999,25321.386341639998,53355.05750496001 2025-06-17,05:31:17.000,168,11074586,4565,0,1750138276,13199.53027553,33165.11542263,53355.07846632001 2025-06-17,05:31:18.000,168,11074539,5405,0,1750138277,13199.50333028999,27628.312821960004,53355.00859512001 2025-06-17,05:31:19.000,168,11074596,4725,0,1750138278,13199.56395707999,24859.936193579997,53355.10641480001 2025-06-17,05:31:20.000,168,11074493,5125,0,1750138279,13199.57069339,29473.930136819996,53355.09942768 2025-06-17,05:31:21.000,168,11074537,5044,0,1750138280,13199.61111125,29012.515234410006,53355.12737616001 2025-06-17,05:31:22.000,168,11074617,5365,0,1750138281,13199.59090232,27628.34806761,53355.134363280005 2025-06-17,05:31:23.000,168,11074559,5285,0,1750138282,13199.64479279999,32703.763962390003,53355.12038904 2025-06-17,05:31:24.000,168,11074531,4925,0,1750138283,13199.60437493999,28089.784117410003,53355.183273120005 2025-06-17,05:31:25.000,168,11074525,5165,0,1750138284,13199.597638629995,27628.35511674,53355.14833752 2025-06-17,05:31:26.000,168,11074593,5085,0,1750138285,13199.57069339,28089.748871760006,53355.16929888 2025-06-17,05:31:27.000,168,11074508,4805,0,1750138286,13199.58416600999,28551.149675909997,53355.1413504 2025-06-17,05:31:28.000,168,11074562,4685,0,1750138287,13199.597638629995,29935.309793580003,53355.19026024 2025-06-17,05:31:29.000,168,11074560,4125,0,1750138288,13199.597638629995,32242.313814330002,53355.16231176 2025-06-17,05:31:30.000,168,11074522,4805,0,1750138289,13199.61111125,29935.288646190005,53355.197247359996 2025-06-17,05:31:31.000,168,11074517,5285,0,1750138290,13199.58416600999,30396.668302949998,53355.23917008 2025-06-17,05:31:32.000,168,11074567,5445,0,1750138291,13199.54374814999,30396.6330573,53355.26013144 2025-06-17,05:31:33.000,168,11074560,4565,0,1750138292,13199.577429699995,30858.005664929995,53355.33000264 2025-06-17,05:31:34.000,168,11074501,5005,0,1750138293,13199.56395707999,26705.44072236,53355.23917008 2025-06-17,05:31:35.000,168,11074593,5085,0,1750138294,13199.56395707999,35471.90796948,53355.2810928 2025-06-17,05:31:36.000,168,11074536,4885,0,1750138295,13199.58416600999,29012.331957029994,53355.29506704001 2025-06-17,05:31:37.000,168,11074545,5165,0,1750138296,13199.57069339,26705.27859237,53355.32301552001 2025-06-17,05:31:38.000,168,11074376,4725,0,1750138297,13199.59090232,29935.00668099,53355.2810928 2025-06-17,05:31:39.000,168,11074547,5405,0,1750138298,13199.537011839995,31780.69448715,53355.29506704001 2025-06-17,05:31:40.000,168,11074595,5165,0,1750138299,13199.5100666,28550.874759840008,53355.33000264 2025-06-17,05:31:41.000,168,11074536,4805,0,1750138300,13199.53027553,31780.595799329996,53355.32301552001 2025-06-17,05:31:42.000,168,11074527,5365,0,1750138301,13199.476385049995,30396.358141229997,53355.28807992 2025-06-17,05:31:43.000,168,11074590,4725,0,1750138302,13199.435967189995,32241.940210440007,53355.26711856 2025-06-17,05:31:44.000,168,11074551,5405,0,1750138303,13199.40228563999,30396.252404280007,53355.33000264 2025-06-17,05:31:45.000,168,11074577,5285,0,1750138304,13199.355131469994,24398.147687279998,53355.26711856 2025-06-17,05:31:46.000,168,11074554,4725,0,1750138305,13199.36860409,32703.235277640008,53355.33698976 2025-06-17,05:31:47.000,168,11074577,5005,0,1750138306,13199.30124098999,31319.032865190005,53355.253144320006 2025-06-17,05:31:48.000,168,11074330,5044,0,1750138307,13199.32818623,31780.41252195,53355.33000264 2025-06-17,05:31:49.000,168,11074566,4965,0,1750138308,13199.314713609994,31780.342030650005,53355.23917008 2025-06-17,05:31:50.000,168,11074518,4805,0,1750138309,13199.307977299999,33164.523295709994,53355.302054160005 2025-06-17,05:31:51.000,168,11074501,5165,0,1750138310,13199.294504679994,28089.072155279995,53355.27410568001 2025-06-17,05:31:52.000,168,11074598,3645,0,1750138311,13199.28103205999,35009.943234930004,53355.232182960004 2025-06-17,05:31:53.000,168,11074564,4765,0,1750138312,13199.267559439999,32241.566606549997,53355.26013144 2025-06-17,05:31:54.000,168,11074527,5285,0,1750138313,13199.254086819994,24859.238329710002,53355.197247359996 2025-06-17,05:31:55.000,168,11074514,4805,0,1750138314,13199.227141579999,30395.914046039994,53355.24615720001 2025-06-17,05:31:56.000,168,11074585,5205,0,1750138315,13199.213668959994,23013.606916589997,53355.21820872 2025-06-17,05:31:57.000,168,11074398,4725,0,1750138316,13199.227141579999,31780.010721540006,53355.232182960004 2025-06-17,05:31:58.000,168,11074572,4605,0,1750138317,13199.220405269989,30857.173867589998,53355.19026024 2025-06-17,05:31:59.000,168,11074539,5285,0,1750138318,13199.200196339989,31318.475983919998,53355.16231176 2025-06-17,05:32:00.000,168,11074545,5125,0,1750138319,13199.206932649999,30395.68847388,53355.16929888 2025-06-17,05:32:01.000,168,11074525,5165,0,1750138320,13199.186723719999,29011.422619260004,53355.15532464001 2025-06-17,05:32:02.000,168,11074526,4845,0,1750138321,13199.186723719999,32702.558561159996,53355.10641480001 2025-06-17,05:32:03.000,168,11074553,5005,0,1750138322,13199.166514789998,29934.174883650005,53355.16231176 2025-06-17,05:32:04.000,168,11074555,5125,0,1750138323,13199.173251099994,28088.585765309996,53355.15532464001 2025-06-17,05:32:05.000,168,11074497,5044,0,1750138324,13199.166514789998,27165.79120614,53355.10641480001 2025-06-17,05:32:06.000,168,11074556,4605,0,1750138325,13199.193460029994,29934.104392349996,53355.07846632001 2025-06-17,05:32:07.000,168,11074559,5085,0,1750138326,13199.132833239993,27627.07922421,53355.1413504 2025-06-17,05:32:08.000,168,11074527,5125,0,1750138327,13199.112624309993,29934.04799931,53355.07846632001 2025-06-17,05:32:09.000,168,11074495,5405,0,1750138328,13199.078942759988,25781.433712829996,53355.05750496001 2025-06-17,05:32:10.000,168,11074574,4685,0,1750138329,13199.051997519993,30856.722723269995,53354.966672400005 2025-06-17,05:32:11.000,168,11074537,5044,0,1750138330,13199.051997519993,29472.513261689994,53354.98064664 2025-06-17,05:32:12.000,168,11074533,5005,0,1750138331,13199.031788589993,27626.945290739997,53354.966672400005 2025-06-17,05:32:13.000,168,11074578,4725,0,1750138332,13198.984634419998,30395.251427819996,53354.97365952 2025-06-17,05:32:14.000,168,11074508,4725,0,1750138333,13199.004843349998,29472.43572126,53355.02256936 2025-06-17,05:32:15.000,168,11074559,5125,0,1750138334,13198.977898110003,29472.44277039,53355.02256936 2025-06-17,05:32:16.000,168,11074521,5085,0,1750138335,13198.977898110003,26242.69353438,53354.99462088 2025-06-17,05:32:17.000,168,11074537,5125,0,1750138336,13198.977898110003,32240.671367040006,53354.97365952 2025-06-17,05:32:18.000,168,11074502,4845,0,1750138337,13198.971161799993,28088.134620990008,53354.92474968 2025-06-17,05:32:19.000,168,11074560,4245,0,1750138338,13198.930743939993,26703.911061150007,53354.97365952 2025-06-17,05:32:20.000,168,11074566,4765,0,1750138339,13198.944216559998,28549.479032100004,53354.88282696 2025-06-17,05:32:21.000,168,11074493,4925,0,1750138340,13198.964425489998,31317.749923530006,53354.896801200004 2025-06-17,05:32:22.000,168,11074565,5205,0,1750138341,13198.977898110003,29933.505216300007,53354.917762560006 2025-06-17,05:32:23.000,168,11074532,4605,0,1750138342,13198.964425489998,28549.34509863,53354.88981408001 2025-06-17,05:32:24.000,168,11074520,4605,0,1750138343,13198.964425489998,25780.961421119995,53354.86885272001 2025-06-17,05:32:25.000,168,11074535,5285,0,1750138344,13198.917271320002,29010.689509739997,53354.83391712 2025-06-17,05:32:26.000,168,11074520,4645,0,1750138345,13198.930743939993,32240.382352710003,53354.85487848 2025-06-17,05:32:27.000,168,11074589,5125,0,1750138346,13198.917271320002,27626.45185164,53354.82693 2025-06-17,05:32:28.000,168,11074583,5365,0,1750138347,13198.903798699997,29471.984576939998,53354.81994288001 2025-06-17,05:32:29.000,168,11074526,3924,0,1750138348,13198.876853460002,30394.765037849997,53354.78500728 2025-06-17,05:32:30.000,168,11074506,4525,0,1750138349,13198.890326079993,30394.765037849997,53354.79199440001 2025-06-17,05:32:31.000,168,11074538,4765,0,1750138350,13198.849908219992,29471.96342955,53354.71513608 2025-06-17,05:32:32.000,168,11074550,4445,0,1750138351,13198.876853460002,29010.597871050006,53354.78500728 2025-06-17,05:32:33.000,168,11074534,4645,0,1750138352,13198.843171909997,30394.757988719997,53354.729110320004 2025-06-17,05:32:34.000,168,11074556,4725,0,1750138353,13198.849908219992,27626.360212950007,53354.76404592 2025-06-17,05:32:35.000,168,11074543,5125,0,1750138354,13198.809490359992,34547.139653909995,53354.6871876 2025-06-17,05:32:36.000,168,11074614,4845,0,1750138355,13198.789281429992,31778.763025530003,53354.70116184001 2025-06-17,05:32:37.000,168,11074609,5165,0,1750138356,13198.802754049997,27164.895966630007,53354.694174719996 2025-06-17,05:32:38.000,168,11074525,5085,0,1750138357,13198.775808810002,30855.989613750004,53354.65225200001 2025-06-17,05:32:39.000,168,11074568,4885,0,1750138358,13198.769072499992,24857.948338920003,53354.65225200001 2025-06-17,05:32:40.000,168,11074531,5125,0,1750138359,13198.742127259997,27626.28972165,53354.65225200001 2025-06-17,05:32:41.000,168,11074558,4805,0,1750138360,13198.742127259997,33624.281652570004,53354.561419440004 2025-06-17,05:32:42.000,168,11074580,4765,0,1750138361,13198.782545119997,26242.108456589995,53354.55443232001 2025-06-17,05:32:43.000,168,11074526,4805,0,1750138362,13198.809490359992,29010.393446279995,53354.55443232001 2025-06-17,05:32:44.000,168,11074565,5205,0,1750138363,13198.755599880002,29933.159808929995,53354.52648384001 2025-06-17,05:32:45.000,168,11074526,4004,0,1750138364,13198.735390950002,26242.06616181,53354.5474452 2025-06-17,05:32:46.000,168,11074513,4765,0,1750138365,13198.755599880002,29471.780152170002,53354.52648384001 2025-06-17,05:32:47.000,168,11074597,5325,0,1750138366,13198.789281429992,26242.115505719994,53354.512509600005 2025-06-17,05:32:48.000,168,11074529,5365,0,1750138367,13198.802754049997,26703.431720310007,53354.43565128001 2025-06-17,05:32:49.000,168,11074520,4885,0,1750138368,13198.836435600002,24857.884896749994,53354.477574 2025-06-17,05:32:50.000,168,11074535,4445,0,1750138369,13198.796017740002,30855.947318970007,53354.44962552 2025-06-17,05:32:51.000,168,11074560,4845,0,1750138370,13198.809490359992,28549.02788778,53354.51949672 2025-06-17,05:32:52.000,168,11074582,4685,0,1750138371,13198.829699289992,34085.61901455,53354.463599760005 2025-06-17,05:32:53.000,168,11074593,5245,0,1750138372,13198.863380839997,28087.620034499996,53354.49154824 2025-06-17,05:32:54.000,168,11074576,4805,0,1750138373,13198.863380839997,23473.788221249997,53354.49154824 2025-06-17,05:32:55.000,168,11074586,4765,0,1750138374,13198.870117149992,28087.655280150007,53354.49154824 2025-06-17,05:32:56.000,168,11074539,5325,0,1750138375,13198.829699289992,24396.618026070006,53354.42167704 2025-06-17,05:32:57.000,168,11074567,5245,0,1750138376,13198.829699289992,32240.227271850003,53354.4426384 2025-06-17,05:32:58.000,168,11074584,4805,0,1750138377,13198.762336189997,33624.373291259995,53354.4426384 2025-06-17,05:32:59.000,168,11074508,5085,0,1750138378,13198.829699289992,27626.360212950007,53354.36578008001 2025-06-17,05:33:00.000,168,11074536,4885,0,1750138379,13198.870117149992,27626.367262080006,53354.43565128001 2025-06-17,05:33:01.000,168,11074375,5085,0,1750138380,13198.856644530002,28549.161821250003,53354.37975432 2025-06-17,05:33:02.000,168,11074529,5325,0,1750138381,13198.870117149992,28549.175919510002,53354.393728560004 2025-06-17,05:33:03.000,168,11074584,4805,0,1750138382,13198.883589769997,30394.779136109995,53354.3727672 2025-06-17,05:33:04.000,168,11074599,5085,0,1750138383,13198.937480250002,26703.68548899,53354.393728560004 2025-06-17,05:33:05.000,168,11074565,5285,0,1750138384,13198.937480250002,27165.107440530002,53354.42167704 2025-06-17,05:33:06.000,168,11074546,4965,0,1750138385,13198.950952869993,31779.037941600007,53354.37975432 2025-06-17,05:33:07.000,168,11074543,5245,0,1750138386,13199.025052279998,30856.243382429995,53354.26796040001 2025-06-17,05:33:08.000,168,11074574,4645,0,1750138387,13199.018315969988,26242.3692744,53354.414689920006 2025-06-17,05:33:09.000,168,11074480,4925,0,1750138388,13199.031788589993,28087.993638390006,53354.30988312 2025-06-17,05:33:10.000,168,11074511,5325,0,1750138389,13199.058733829988,29933.540461950004,53354.37975432 2025-06-17,05:33:11.000,168,11074578,4765,0,1750138390,13199.099151689989,30394.976511750006,53354.36578008001 2025-06-17,05:33:12.000,168,11074555,5085,0,1750138391,13199.092415379993,33163.36723839,53354.31687024001 2025-06-17,05:33:13.000,168,11074537,5245,0,1750138392,13199.159778479989,31317.785169180002,53354.4426384 2025-06-17,05:33:14.000,168,11074534,4605,0,1750138393,13199.153042169994,30856.419610679994,53354.31687024001 2025-06-17,05:33:15.000,168,11074503,5245,0,1750138394,13199.179987409989,26242.51730613,53354.40770280001 2025-06-17,05:33:16.000,168,11074518,4805,0,1750138395,13199.186723719999,25319.77209087,53354.302896 2025-06-17,05:33:17.000,168,11074578,4645,0,1750138396,13199.213668959994,27165.340061819996,53354.35180584 2025-06-17,05:33:18.000,168,11074624,4725,0,1750138397,13199.233877889994,27626.705620320005,53354.33084448 2025-06-17,05:33:19.000,168,11074524,4285,0,1750138398,13199.287768369999,33624.82443558,53354.31687024001 2025-06-17,05:33:20.000,168,11074511,5085,0,1750138399,13199.34165884999,26242.503207870002,53354.38674144001 2025-06-17,05:33:21.000,168,11074541,5005,0,1750138400,13199.375340399994,26242.54550265,53354.40770280001 2025-06-17,05:33:22.000,168,11074558,5005,0,1750138401,13199.415758259995,29933.653248029994,53354.344818720005 2025-06-17,05:33:23.000,168,11074583,5285,0,1750138402,13199.48985767,30395.082248699997,53354.42167704 2025-06-17,05:33:24.000,168,11074523,5125,0,1750138403,13199.56395707999,34547.53440519,53354.40071568 2025-06-17,05:33:25.000,168,11074542,4965,0,1750138404,13199.557220769995,29933.667346290007,53354.44962552 2025-06-17,05:33:26.000,168,11074549,5085,0,1750138405,13199.577429699995,29010.922131030005,53354.35180584 2025-06-17,05:33:27.000,168,11074554,4845,0,1750138406,13199.62458386999,29472.27359127,53354.38674144001 2025-06-17,05:33:28.000,168,11074555,5125,0,1750138407,13199.63132018,29010.922131030005,53354.35879296001 2025-06-17,05:33:29.000,168,11074524,3924,0,1750138408,13199.62458386999,32240.664317910007,53354.43565128001 2025-06-17,05:33:30.000,168,11074559,5405,0,1750138409,13199.64479279999,27165.368258340008,53354.36578008001 2025-06-17,05:33:31.000,168,11074534,4805,0,1750138410,13199.705419589991,26242.559600909997,53354.36578008001 2025-06-17,05:33:32.000,168,11074519,5285,0,1750138411,13199.73236483,24396.99867909,53354.3727672 2025-06-17,05:33:33.000,168,11074479,4925,0,1750138412,13199.745837449991,30395.089297829996,53354.42866416 2025-06-17,05:33:34.000,168,11074528,4725,0,1750138413,13199.826673169991,29933.674395420006,53354.42167704 2025-06-17,05:33:35.000,168,11074583,5005,0,1750138414,13199.819936859996,32240.537433570003,53354.463599760005 2025-06-17,05:33:36.000,168,11074576,4605,0,1750138415,13199.860354719996,28549.436737320008,53354.44962552 2025-06-17,05:33:37.000,168,11074593,5245,0,1750138416,13199.873827340001,31317.764021790004,53354.42866416 2025-06-17,05:33:38.000,168,11074535,5205,0,1750138417,13199.894036270001,24858.251451510005,53354.44962552 2025-06-17,05:33:39.000,168,11074529,5205,0,1750138418,13199.947926749992,31779.136629419998,53354.50552248001 2025-06-17,05:33:40.000,168,11074606,4725,0,1750138419,13199.927717819992,28087.986589260006,53354.48456112001 2025-06-17,05:33:41.000,168,11074581,5445,0,1750138420,13199.934454130002,31317.65123571,53354.47058688 2025-06-17,05:33:42.000,168,11074581,5285,0,1750138421,13199.981608299997,31317.714677879994,53354.477574 2025-06-17,05:33:43.000,168,11074608,4925,0,1750138422,13200.001817229997,27626.557588590003,53354.47058688 2025-06-17,05:33:44.000,168,11074601,5325,0,1750138423,13200.001817229997,22551.212185109995,53354.477574 2025-06-17,05:33:45.000,168,11074567,5085,0,1750138424,13200.015289850002,25319.553567840005,53354.50552248001 2025-06-17,05:33:46.000,168,11074529,5245,0,1750138425,13200.008553539992,29933.484068909995,53354.45661264001 2025-06-17,05:33:47.000,168,11074625,5085,0,1750138426,13200.055707710002,27626.515293810007,53354.463599760005 2025-06-17,05:33:48.000,168,11074585,5445,0,1750138427,13200.048971399992,30856.19403852,53354.48456112001 2025-06-17,05:33:49.000,168,11074581,4565,0,1750138428,13200.075916640002,27626.43775338,53354.50552248001 2025-06-17,05:33:50.000,168,11074583,5365,0,1750138429,13200.096125570002,23473.999695150007,53354.477574 2025-06-17,05:33:51.000,168,11074610,4605,0,1750138430,13200.096125570002,29933.378331960004,53354.512509600005 2025-06-17,05:33:52.000,168,11074591,5125,0,1750138431,13200.075916640002,31317.517302239998,53354.55443232001 2025-06-17,05:33:53.000,168,11074595,4685,0,1750138432,13200.156752360002,28549.18296864,53354.53347096001 2025-06-17,05:33:54.000,168,11074556,4885,0,1750138433,13200.203906529998,31317.50320398,53354.54045808 2025-06-17,05:33:55.000,168,11074624,4765,0,1750138434,13200.217379149988,26703.537457259998,53354.57539368001 2025-06-17,05:33:56.000,168,11074617,5245,0,1750138435,13200.210642839993,33162.951339720006,53354.54045808 2025-06-17,05:33:57.000,168,11074610,4965,0,1750138436,13200.271269629993,32240.220222720003,53354.63827776 2025-06-17,05:33:58.000,168,11074584,4765,0,1750138437,13200.298214869988,28087.648231019994,53354.5474452 2025-06-17,05:33:59.000,168,11074653,5605,0,1750138438,13200.325160109998,28549.04903517,53354.54045808 2025-06-17,05:34:00.000,168,11074636,4605,0,1750138439,13200.345369039998,29010.428691930007,53354.57539368001 2025-06-17,05:34:01.000,168,11074526,4325,0,1750138440,13200.338632729989,29010.407544539994,53354.64526488 2025-06-17,05:34:02.000,168,11074544,5125,0,1750138441,13200.392523209994,29010.414593669993,53354.58936792 2025-06-17,05:34:03.000,168,11074560,5005,0,1750138442,13200.405995829999,27626.26152513,53354.58936792 2025-06-17,05:34:04.000,168,11074575,5485,0,1750138443,13200.48009523999,30394.511269170005,53354.582380800006 2025-06-17,05:34:05.000,168,11074619,5365,0,1750138444,13200.507040479999,33162.93724146001,53354.6173164 2025-06-17,05:34:06.000,168,11074544,4965,0,1750138445,13200.513776789994,30855.912073319996,53354.65225200001 2025-06-17,05:34:07.000,168,11074401,4485,0,1750138446,13200.507040479999,32240.07924012,53354.58936792 2025-06-17,05:34:08.000,168,11074550,4125,0,1750138447,13200.54745834,27164.846622719997,53354.58936792 2025-06-17,05:34:09.000,168,11074616,4885,0,1750138448,13200.594612509994,28087.612985369997,53354.56840656 2025-06-17,05:34:10.000,168,11074589,5325,0,1750138449,13200.58113988999,32240.07924012,53354.58936792 2025-06-17,05:34:11.000,168,11074575,4525,0,1750138450,13200.62155774999,29010.365249759998,53354.56840656 2025-06-17,05:34:12.000,168,11074601,5525,0,1750138451,13200.62829406,29933.08931763,53354.49853536 2025-06-17,05:34:13.000,168,11074540,3965,0,1750138452,13200.655239299995,26703.34713075,53354.57539368001 2025-06-17,05:34:14.000,168,11074603,5405,0,1750138453,13200.66197560999,22089.473022720005,53354.58936792 2025-06-17,05:34:15.000,168,11074577,5485,0,1750138454,13200.655239299995,27164.726787509993,53354.62430352001 2025-06-17,05:34:16.000,168,11074536,5165,0,1750138455,13200.675448229995,32701.282668629996,53354.512509600005 2025-06-17,05:34:17.000,168,11074527,5405,0,1750138456,13200.70239346999,28548.844610400003,53354.53347096001 2025-06-17,05:34:18.000,168,11074557,5285,0,1750138457,13200.72260239999,29932.95538416,53354.561419440004 2025-06-17,05:34:19.000,168,11074572,4925,0,1750138458,13200.70239346999,32239.76202927,53354.53347096001 2025-06-17,05:34:20.000,168,11074612,4885,0,1750138459,13200.715866089995,25780.43273637,53354.55443232001 2025-06-17,05:34:21.000,168,11074576,4765,0,1750138460,13200.74954764,31778.495158589998,53354.57539368001 2025-06-17,05:34:22.000,168,11074565,4525,0,1750138461,13200.756283949995,31778.438765550003,53354.57539368001 2025-06-17,05:34:23.000,168,11074545,5205,0,1750138462,13200.76975657,29471.533432619995,53354.58936792 2025-06-17,05:34:24.000,168,11074601,4805,0,1750138463,13200.776492879995,25780.43273637,53354.52648384001 2025-06-17,05:34:25.000,168,11074607,5245,0,1750138464,13200.78322918999,29932.96243329,53354.582380800006 2025-06-17,05:34:26.000,168,11074571,5405,0,1750138465,13200.81017443,23012.091353640004,53354.49853536 2025-06-17,05:34:27.000,168,11074554,5044,0,1750138466,13200.78322918999,27164.606952300004,53354.477574 2025-06-17,05:34:28.000,168,11074572,5044,0,1750138467,13200.76975657,33624.01378563,53354.50552248001 2025-06-17,05:34:29.000,168,11074574,4765,0,1750138468,13200.816910739995,30855.672402900003,53354.463599760005 2025-06-17,05:34:30.000,168,11074536,4885,0,1750138469,13200.857328599996,33624.041982149996,53354.54045808 2025-06-17,05:34:31.000,168,11074566,5044,0,1750138470,13200.87080122,27164.585804910006,53354.50552248001 2025-06-17,05:34:32.000,168,11074584,4965,0,1750138471,13200.89101015,29471.533432619995,53354.51949672 2025-06-17,05:34:33.000,168,11074585,4605,0,1750138472,13200.938164319996,27164.628099690002,53354.50552248001 2025-06-17,05:34:34.000,168,11074590,4085,0,1750138473,13200.938164319996,27625.923166890003,53354.53347096001 2025-06-17,05:34:35.000,168,11074645,5245,0,1750138474,13200.917955389996,28548.774119099995,53354.512509600005 2025-06-17,05:34:36.000,168,11074574,4845,0,1750138475,13200.992054800001,27625.993658189996,53354.43565128001 2025-06-17,05:34:37.000,168,11074523,5285,0,1750138476,13201.019000039996,31317.052059659996,53354.54045808 2025-06-17,05:34:38.000,168,11074556,4845,0,1750138477,13200.978582179996,31317.045010529997,53354.463599760005 2025-06-17,05:34:39.000,168,11074582,5085,0,1750138478,13201.039208969996,29010.111481080006,53354.49853536 2025-06-17,05:34:40.000,168,11074591,5325,0,1750138479,13201.005527419991,24396.314913480004,53354.48456112001 2025-06-17,05:34:41.000,168,11074544,5005,0,1750138480,13201.032472660001,28548.73182432,53354.49853536 2025-06-17,05:34:42.000,168,11074605,5365,0,1750138481,13201.032472660001,24396.272618699993,53354.49853536 2025-06-17,05:34:43.000,168,11074591,5245,0,1750138482,13201.019000039996,29010.153775860002,53354.49853536 2025-06-17,05:34:44.000,168,11074570,5005,0,1750138483,13201.025736349991,29010.203119769998,53354.4426384 2025-06-17,05:34:45.000,168,11074595,5485,0,1750138484,13201.019000039996,35008.18800156,53354.48456112001 2025-06-17,05:34:46.000,168,11074587,4725,0,1750138485,13201.059417899996,32701.275619499997,53354.463599760005 2025-06-17,05:34:47.000,168,11074573,5445,0,1750138486,13201.025736349991,30855.72174681,53354.51949672 2025-06-17,05:34:48.000,168,11074605,5645,0,1750138487,13201.019000039996,25780.44683463,53354.477574 2025-06-17,05:34:49.000,168,11074563,5285,0,1750138488,13200.998791109996,26703.262541189993,53354.49853536 2025-06-17,05:34:50.000,168,11074564,4085,0,1750138489,13201.039208969996,29932.9412859,53354.48456112001 2025-06-17,05:34:51.000,168,11074593,4285,0,1750138490,13201.019000039996,26241.826491390006,53354.463599760005 2025-06-17,05:34:52.000,168,11074633,4485,0,1750138491,13201.019000039996,27626.007756449995,53354.47058688 2025-06-17,05:34:53.000,168,11074546,4805,0,1750138492,13201.005527419991,26703.241393799995,53354.414689920006 2025-06-17,05:34:54.000,168,11074548,4004,0,1750138493,13201.012263730001,30394.313893529994,53354.40770280001 2025-06-17,05:34:55.000,168,11074618,5165,0,1750138494,13201.012263730001,26703.311885100004,53354.3727672 2025-06-17,05:34:56.000,168,11074593,5245,0,1750138495,13201.025736349991,27626.028903839993,53354.414689920006 2025-06-17,05:34:57.000,168,11074557,5445,0,1750138496,13200.998791109996,27626.050051230006,53354.37975432 2025-06-17,05:34:58.000,168,11074566,4325,0,1750138497,13201.005527419991,29010.266561940007,53354.33783160001 2025-06-17,05:34:59.000,168,11074601,5605,0,1750138498,13201.005527419991,26241.868786170002,53354.31687024001 2025-06-17,05:35:00.000,168,11074579,4565,0,1750138499,13200.978582179996,27626.078247750003,53354.295908880005 2025-06-17,05:35:01.000,168,11074574,4925,0,1750138500,13201.019000039996,29933.025875460007,53354.28892176001 2025-06-17,05:35:02.000,168,11074608,4004,0,1750138501,13201.005527419991,28087.493150160008,53354.31687024001 2025-06-17,05:35:03.000,168,11074566,4885,0,1750138502,13201.052681590001,24396.441797820007,53354.32385736 2025-06-17,05:35:04.000,168,11074584,5205,0,1750138503,13201.079626829996,28087.57069059,53354.30988312 2025-06-17,05:35:05.000,168,11074589,5605,0,1750138504,13201.052681590001,27626.191033830008,53354.28193464 2025-06-17,05:35:06.000,168,11074608,5205,0,1750138505,13201.045945279991,30855.897975059997,53354.28892176001 2025-06-17,05:35:07.000,168,11074597,5605,0,1750138506,13201.052681590001,29933.195054580006,53354.24001192001 2025-06-17,05:35:08.000,168,11074607,5285,0,1750138507,13201.072890520001,26242.05911268,53354.28892176001 2025-06-17,05:35:09.000,168,11074568,5044,0,1750138508,13201.072890520001,26703.459916830005,53354.27494752 2025-06-17,05:35:10.000,168,11074591,5525,0,1750138509,13201.059417899996,29933.180956320008,53354.21905056001 2025-06-17,05:35:11.000,168,11074598,4085,0,1750138510,13201.039208969996,33162.958388850006,53354.26796040001 2025-06-17,05:35:12.000,168,11074600,4645,0,1750138511,13201.052681590001,30394.673399160005,53354.246999040006 2025-06-17,05:35:13.000,168,11074580,4004,0,1750138512,13201.025736349991,32701.613977739995,53354.21905056001 2025-06-17,05:35:14.000,168,11074560,4325,0,1750138513,13200.998791109996,27165.001703579997,53354.19808920001 2025-06-17,05:35:15.000,168,11074546,3965,0,1750138514,13201.005527419991,29471.942282160002,53354.1631536 2025-06-17,05:35:16.000,168,11074563,5365,0,1750138515,13200.998791109996,25319.4266835,53354.177127840005 2025-06-17,05:35:17.000,168,11074569,4285,0,1750138516,13201.012263730001,27626.43775338,53354.18411496 2025-06-17,05:35:18.000,168,11074545,5405,0,1750138517,13201.012263730001,31317.49615485,53354.14917936001 2025-06-17,05:35:19.000,168,11074570,4885,0,1750138518,13200.998791109996,30394.814381760007,53354.12123088001 2025-06-17,05:35:20.000,168,11074575,5405,0,1750138519,13201.025736349991,27165.100391400003,53354.13520512 2025-06-17,05:35:21.000,168,11074559,4485,0,1750138520,13200.992054800001,24858.188009339996,53354.11424376 2025-06-17,05:35:22.000,168,11074541,5605,0,1750138521,13200.985318489991,33163.21920666,53354.10725664 2025-06-17,05:35:23.000,168,11074584,4085,0,1750138522,13200.965109559991,25319.62405914,53354.19110208001 2025-06-17,05:35:24.000,168,11074561,5245,0,1750138523,13200.965109559991,25780.961421119995,53354.11424376 2025-06-17,05:35:25.000,168,11074556,4004,0,1750138524,13200.917955389996,28087.944294479996,53354.12123088001 2025-06-17,05:35:26.000,168,11074534,4845,0,1750138525,13200.917955389996,29010.710657129996,53354.0932824 2025-06-17,05:35:27.000,168,11074585,5085,0,1750138526,13200.944900629991,27165.213177480007,53354.10725664 2025-06-17,05:35:28.000,168,11074565,5485,0,1750138527,13200.89101015,29010.731804519994,53354.0932824 2025-06-17,05:35:29.000,168,11074610,5005,0,1750138528,13200.877537529996,29010.724755389994,53354.08629528 2025-06-17,05:35:30.000,168,11074592,5005,0,1750138529,13200.90448276999,33163.282648830005,53354.07232104001 2025-06-17,05:35:31.000,168,11074566,4925,0,1750138530,13200.90448276999,29933.56865847,53354.08629528 2025-06-17,05:35:32.000,168,11074593,5725,0,1750138531,13200.87080122,31779.193022460007,53354.06533392 2025-06-17,05:35:33.000,168,11074529,5485,0,1750138532,13200.89101015,27626.698571190005,53354.10026952001 2025-06-17,05:35:34.000,168,11074548,4165,0,1750138533,13200.89101015,29933.681444550006,53353.99546272 2025-06-17,05:35:35.000,168,11074578,3965,0,1750138534,13200.86406490999,28549.486081230003,53354.058346800004 2025-06-17,05:35:36.000,168,11074577,5684,0,1750138535,13200.86406490999,27626.7479151,53354.03738544 2025-06-17,05:35:37.000,168,11074552,4205,0,1750138536,13200.85059229,30856.50420024,53354.03738544 2025-06-17,05:35:38.000,168,11074554,4765,0,1750138537,13200.877537529996,23935.668366240003,53354.03039832001 2025-06-17,05:35:39.000,168,11074579,5365,0,1750138538,13200.88427383999,28088.247407069997,53354.10725664 2025-06-17,05:35:40.000,168,11074587,5525,0,1750138539,13200.86406490999,26242.742878289995,53354.05135968001 2025-06-17,05:35:41.000,168,11074567,4525,0,1750138540,13200.84385597999,29472.513261689994,53353.9884756 2025-06-17,05:35:42.000,168,11074581,5405,0,1750138541,13200.84385597999,25320.047006940003,53354.07232104001 2025-06-17,05:35:43.000,168,11074534,4085,0,1750138542,13200.84385597999,32240.960381369994,53353.96751424 2025-06-17,05:35:44.000,168,11074575,5485,0,1750138543,13200.83038336,25320.117498239997,53354.01642408 2025-06-17,05:35:45.000,168,11074572,4325,0,1750138544,13200.80343811999,30395.505196500002,53354.06533392 2025-06-17,05:35:46.000,168,11074552,4965,0,1750138545,13200.80343811999,34548.04899168,53354.058346800004 2025-06-17,05:35:47.000,168,11074558,3965,0,1750138546,13200.776492879995,30856.948295430004,53354.04437256 2025-06-17,05:35:48.000,168,11074562,4845,0,1750138547,13200.7899655,28550.113453800004,53354.07232104001 2025-06-17,05:35:49.000,168,11074512,4685,0,1750138548,13200.796701809995,27165.981532649996,53354.058346800004 2025-06-17,05:35:50.000,168,11074513,5565,0,1750138549,13200.837119669995,30857.1527202,53354.07232104001 2025-06-17,05:35:51.000,168,11074573,5485,0,1750138550,13200.83038336,27166.052023950004,53354.05135968001 2025-06-17,05:35:52.000,168,11074571,5445,0,1750138551,13200.816910739995,31318.63106478,53354.0932824 2025-06-17,05:35:53.000,168,11074568,5405,0,1750138552,13200.816910739995,28550.289682050003,53354.079308160006 2025-06-17,05:35:54.000,168,11074505,4645,0,1750138553,13200.80343811999,28550.33197683,53354.10725664 2025-06-17,05:35:55.000,168,11074481,4645,0,1750138554,13200.80343811999,33625.77606813,53354.0932824 2025-06-17,05:35:56.000,168,11074511,5565,0,1750138555,13200.776492879995,28089.043958759998,53354.079308160006 2025-06-17,05:35:57.000,168,11074536,5125,0,1750138556,13200.78322918999,30396.055028639996,53354.079308160006 2025-06-17,05:35:58.000,168,11074505,5325,0,1750138557,13200.7899655,31318.92712824,53354.10026952001 2025-06-17,05:35:59.000,168,11074568,5205,0,1750138558,13200.78322918999,31780.370227170002,53354.079308160006 2025-06-17,05:36:00.000,168,11074521,5525,0,1750138559,13200.82364704999,26243.616970410003,53354.07232104001 2025-06-17,05:36:01.000,168,11074465,4445,0,1750138560,13200.83038336,31780.41252195,53354.11424376 2025-06-17,05:36:02.000,168,11074533,4445,0,1750138561,13200.84385597999,29934.788157960007,53354.17014072001 2025-06-17,05:36:03.000,168,11074523,5525,0,1750138562,13200.88427383999,32241.86267001,53354.14917936001 2025-06-17,05:36:04.000,168,11074494,4045,0,1750138563,13200.924691699991,27627.967414590006,53354.1631536 2025-06-17,05:36:05.000,168,11074590,5044,0,1750138564,13200.978582179996,32242.038898259998,53354.226037680004 2025-06-17,05:36:06.000,168,11074559,5205,0,1750138565,13200.965109559991,32242.038898259998,53354.12123088001 2025-06-17,05:36:07.000,168,11074598,4125,0,1750138566,13200.958373249996,30396.50617296,53354.13520512 2025-06-17,05:36:08.000,168,11074534,4045,0,1750138567,13200.965109559991,30857.850584069995,53354.11424376 2025-06-17,05:36:09.000,168,11074554,4925,0,1750138568,13200.992054800001,29473.768006829996,53354.14219224 2025-06-17,05:36:10.000,168,11074575,5565,0,1750138569,13200.978582179996,26705.454820619998,53354.13520512 2025-06-17,05:36:11.000,168,11074578,3965,0,1750138570,13201.079626829996,32703.64412718,53354.19808920001 2025-06-17,05:36:12.000,168,11074567,5285,0,1750138571,13201.113308380001,32703.672323699997,53354.19110208001 2025-06-17,05:36:13.000,168,11074571,5525,0,1750138572,13201.140253619997,24859.92209532,53354.17014072001 2025-06-17,05:36:14.000,168,11074529,5485,0,1750138573,13201.153726240002,28089.741822630007,53354.1631536 2025-06-17,05:36:15.000,168,11074559,4445,0,1750138574,13201.207616719992,26244.166802549997,53354.21905056001 2025-06-17,05:36:16.000,168,11074554,4965,0,1750138575,13201.234561960002,32242.440698670005,53354.246999040006 2025-06-17,05:36:17.000,168,11074581,5525,0,1750138576,13201.295188750002,31319.603844719997,53354.33783160001 2025-06-17,05:36:18.000,168,11074531,5525,0,1750138577,13201.349079229993,29012.59982397,53354.30988312 2025-06-17,05:36:19.000,168,11074523,5285,0,1750138578,13201.369288159993,26244.166802549997,53354.33084448 2025-06-17,05:36:20.000,168,11074520,4125,0,1750138579,13201.443387569998,25782.801244050002,53354.35879296001 2025-06-17,05:36:21.000,168,11074524,5044,0,1750138580,13201.510750669993,28551.199019820007,53354.344818720005 2025-06-17,05:36:22.000,168,11074533,5205,0,1750138581,13201.544432219998,28089.81231393,53354.37975432 2025-06-17,05:36:23.000,168,11074566,4125,0,1750138582,13201.605059009999,26705.701540170005,53354.414689920006 2025-06-17,05:36:24.000,168,11074575,5365,0,1750138583,13201.625267939999,28551.220167210005,53354.43565128001 2025-06-17,05:36:25.000,168,11074551,4405,0,1750138584,13201.658949489989,25782.885833609995,53354.50552248001 2025-06-17,05:36:26.000,168,11074590,5005,0,1750138585,13201.685894729999,27628.51724673,53354.4426384 2025-06-17,05:36:27.000,168,11074557,5605,0,1750138586,13201.69936734999,33165.28460175,53354.512509600005 2025-06-17,05:36:28.000,168,11074555,5965,0,1750138587,13201.75999413999,28089.903952620007,53354.561419440004 2025-06-17,05:36:29.000,168,11074558,5125,0,1750138588,13201.73978520999,30858.294679259998,53354.53347096001 2025-06-17,05:36:30.000,168,11074559,5445,0,1750138589,13201.78020306999,30858.25943361,53354.51949672 2025-06-17,05:36:31.000,168,11074552,4725,0,1750138590,13201.80714831,28089.911001750006,53354.51949672 2025-06-17,05:36:32.000,168,11074537,4525,0,1750138591,13201.82062092999,24398.683421160007,53354.49853536 2025-06-17,05:36:33.000,168,11074602,4085,0,1750138592,13201.84082985999,27628.53134499,53354.561419440004 2025-06-17,05:36:34.000,168,11074577,4445,0,1750138593,13201.84082985999,29474.141610720006,53354.53347096001 2025-06-17,05:36:35.000,168,11074379,5485,0,1750138594,13201.88798403,31781.117434950007,53354.61032928 2025-06-17,05:36:36.000,168,11074535,4445,0,1750138595,13201.88798403,29935.556513129995,53354.62430352001 2025-06-17,05:36:37.000,168,11074545,4445,0,1750138596,13201.90145664999,32703.982485419998,53354.65225200001 2025-06-17,05:36:38.000,168,11074583,5605,0,1750138597,13201.96208343999,27167.2151304,53354.694174719996 2025-06-17,05:36:39.000,168,11074561,5565,0,1750138598,13202.02271022999,27167.20808127,53354.729110320004 2025-06-17,05:36:40.000,168,11074529,5684,0,1750138599,13202.036182849995,28089.97444392,53354.66622624 2025-06-17,05:36:41.000,168,11074531,4365,0,1750138600,13202.096809639996,32242.623976050003,53354.77802016 2025-06-17,05:36:42.000,168,11074569,5285,0,1750138601,13202.137227499996,27628.65822933,53354.78500728 2025-06-17,05:36:43.000,168,11074544,4285,0,1750138602,13202.137227499996,29474.303740710006,53354.77103304001 2025-06-17,05:36:44.000,168,11074561,5485,0,1750138603,13202.218063219996,28551.43869024,53354.7570588 2025-06-17,05:36:45.000,168,11074607,5205,0,1750138604,13202.245008459991,29012.874740040003,53354.80596864 2025-06-17,05:36:46.000,168,11074562,3965,0,1750138605,13202.305635249992,28551.480985019996,53354.85487848 2025-06-17,05:36:47.000,168,11074574,4765,0,1750138606,13202.319107869997,27628.65822933,53354.88282696 2025-06-17,05:36:48.000,168,11074573,5245,0,1750138607,13202.379734659997,25783.076160120007,53354.84090424001 2025-06-17,05:36:49.000,168,11074604,5044,0,1750138608,13202.379734659997,24860.23225704,53354.88282696 2025-06-17,05:36:50.000,168,11074546,4045,0,1750138609,13202.474043000002,29012.89588743,53354.93872392001 2025-06-17,05:36:51.000,168,11074545,5405,0,1750138610,13202.500988239997,29012.867690910003,53354.966672400005 2025-06-17,05:36:52.000,168,11074522,5245,0,1750138611,13202.548142409993,29474.296691580006,53354.95269816 2025-06-17,05:36:53.000,168,11074611,4565,0,1750138612,13202.541406099997,31319.801220359994,53354.94571104 2025-06-17,05:36:54.000,168,11074567,4325,0,1750138613,13202.575087650002,24398.831452889994,53355.029556479996 2025-06-17,05:36:55.000,168,11074573,5165,0,1750138614,13202.588560269993,32704.045927590007,53355.04353072 2025-06-17,05:36:56.000,168,11074579,5405,0,1750138615,13202.642450749998,28090.016738699996,53355.07846632001 2025-06-17,05:36:57.000,168,11074534,4925,0,1750138616,13202.655923369988,28551.396395460004,53355.0714792 2025-06-17,05:36:58.000,168,11074545,5445,0,1750138617,13202.716550159988,28089.96034566,53355.16929888 2025-06-17,05:36:59.000,168,11074558,4805,0,1750138618,13202.730022779993,32703.96838716,53355.12737616001 2025-06-17,05:37:00.000,168,11074526,4765,0,1750138619,13202.756968019989,31781.124484080006,53355.09244056 2025-06-17,05:37:01.000,168,11074528,3885,0,1750138620,13202.810858499994,27167.06004954,53355.15532464001 2025-06-17,05:37:02.000,168,11074551,4445,0,1750138621,13202.858012669989,28089.840510449998,53355.12737616001 2025-06-17,05:37:03.000,168,11074528,5044,0,1750138622,13202.864748979999,31781.061041909998,53355.134363280005 2025-06-17,05:37:04.000,168,11074494,5125,0,1750138623,13202.911903149994,29474.06407029,53355.20423448001 2025-06-17,05:37:05.000,168,11074523,5645,0,1750138624,13202.925375769999,29012.635069619995,53355.20423448001 2025-06-17,05:37:06.000,168,11074519,5565,0,1750138625,13202.945584699999,28551.220167210005,53355.183273120005 2025-06-17,05:37:07.000,168,11074578,5005,0,1750138626,13203.012947799994,29935.34503923,53355.2112216 2025-06-17,05:37:08.000,168,11074582,4325,0,1750138627,13203.053365659995,29935.35208836,53355.21820872 2025-06-17,05:37:09.000,168,11074555,5445,0,1750138628,13203.073574589995,31319.505156900006,53355.232182960004 2025-06-17,05:37:10.000,168,11074548,5005,0,1750138629,13203.06683828,29012.543430930004,53355.23917008 2025-06-17,05:37:11.000,168,11074565,4525,0,1750138630,13203.113992449995,30858.11845101,53355.26711856 2025-06-17,05:37:12.000,168,11074637,5245,0,1750138631,13203.154410309995,32703.615930660002,53355.27410568001 2025-06-17,05:37:13.000,168,11074590,5125,0,1750138632,13203.147674,29473.789154219994,53355.26711856 2025-06-17,05:37:14.000,168,11074532,4885,0,1750138633,13203.16114661999,30857.970419279998,53355.30904128 2025-06-17,05:37:15.000,168,11074542,3965,0,1750138634,13203.16788293,29935.070123159996,53355.23917008 2025-06-17,05:37:16.000,168,11074499,4445,0,1750138635,13203.20830079,31319.230240830002,53355.34397688001 2025-06-17,05:37:17.000,168,11074616,4925,0,1750138636,13203.24198233999,32242.01775087,53355.26013144 2025-06-17,05:37:18.000,168,11074535,5485,0,1750138637,13203.24198233999,29473.584729449998,53355.33698976 2025-06-17,05:37:19.000,168,11074616,5005,0,1750138638,13203.255454959995,30857.744847120004,53355.33698976 2025-06-17,05:37:20.000,168,11074595,4365,0,1750138639,13203.26219126999,28089.31887483,53355.35795112 2025-06-17,05:37:21.000,168,11074572,4885,0,1750138640,13203.22850972,27627.911021549997,53355.350964000005 2025-06-17,05:37:22.000,168,11074537,5565,0,1750138641,13203.235246029995,29012.071139220003,53355.364938239996 2025-06-17,05:37:23.000,168,11074577,5165,0,1750138642,13203.295872819996,28089.304776570003,53355.399873840004 2025-06-17,05:37:24.000,168,11074582,4125,0,1750138643,13203.295872819996,26243.64516693,53355.33698976 2025-06-17,05:37:25.000,168,11074583,5525,0,1750138644,13203.316081749996,24398.063097720005,53355.39288672001 2025-06-17,05:37:26.000,168,11074568,4165,0,1750138645,13203.30934544,30396.210109499996,53355.39288672001 2025-06-17,05:37:27.000,168,11074554,4845,0,1750138646,13203.316081749996,27627.86167764,53355.37891248 2025-06-17,05:37:28.000,168,11074546,4885,0,1750138647,13203.30934544,31780.39842369,53355.399873840004 2025-06-17,05:37:29.000,168,11074368,5205,0,1750138648,13203.32281805999,27627.798235470007,53355.364938239996 2025-06-17,05:37:30.000,168,11074589,4445,0,1750138649,13203.3497633,30857.61091365,53355.30904128 2025-06-17,05:37:31.000,168,11074558,5005,0,1750138650,13203.34302698999,28089.17789223,53355.350964000005 2025-06-17,05:37:32.000,168,11074555,4565,0,1750138651,13203.383444849991,26243.588773890006,53355.399873840004 2025-06-17,05:37:33.000,168,11074534,4045,0,1750138652,13203.36997223,33625.874755950004,53355.364938239996 2025-06-17,05:37:34.000,168,11074582,4365,0,1750138653,13203.403653779991,30396.125519940004,53355.33000264 2025-06-17,05:37:35.000,168,11074547,4285,0,1750138654,13203.417126399996,30396.090274290007,53355.420835200006 2025-06-17,05:37:36.000,168,11074563,5325,0,1750138655,13203.41039009,28089.16379397,53355.33000264 2025-06-17,05:37:37.000,168,11074576,4165,0,1750138656,13203.444071639991,29934.69651927,53355.3160284 2025-06-17,05:37:38.000,168,11074584,4205,0,1750138657,13203.464280569991,28089.086253539994,53355.32301552001 2025-06-17,05:37:39.000,168,11074531,5325,0,1750138658,13203.504698429992,26704.897939350005,53355.32301552001 2025-06-17,05:37:40.000,168,11074573,4445,0,1750138659,13203.457544259996,29473.175879910006,53355.33698976 2025-06-17,05:37:41.000,168,11074568,4165,0,1750138660,13203.444071639991,35471.31584256,53355.33698976 2025-06-17,05:37:42.000,168,11074521,5285,0,1750138661,13203.457544259996,30395.914046039994,53355.35795112 2025-06-17,05:37:43.000,168,11074585,4405,0,1750138662,13203.423862709991,33625.698527700006,53355.33698976 2025-06-17,05:37:44.000,168,11074566,4125,0,1750138663,13203.417126399996,34086.99359490001,53355.32301552001 2025-06-17,05:37:45.000,168,11074530,4845,0,1750138664,13203.450807950001,30395.815358220003,53355.37192536001 2025-06-17,05:37:46.000,168,11074564,4965,0,1750138665,13203.396917469996,30395.822407350002,53355.32301552001 2025-06-17,05:37:47.000,168,11074545,4445,0,1750138666,13203.41039009,25320.42061083,53355.350964000005 2025-06-17,05:37:48.000,168,11074545,5485,0,1750138667,13203.34302698999,28088.761993559994,53355.32301552001 2025-06-17,05:37:49.000,168,11074575,5445,0,1750138668,13203.32281805999,27165.93218874,53355.28807992 2025-06-17,05:37:50.000,168,11074564,5165,0,1750138669,13203.356499609996,32702.643150720003,53355.28807992 2025-06-17,05:37:51.000,168,11074545,5485,0,1750138670,13203.32281805999,28550.099355540005,53355.28807992 2025-06-17,05:37:52.000,168,11074541,4365,0,1750138671,13203.316081749996,27627.2413542,53355.23917008 2025-06-17,05:37:53.000,168,11074593,5485,0,1750138672,13203.26219126999,29011.415570130004,53355.21820872 2025-06-17,05:37:54.000,168,11074525,5485,0,1750138673,13203.26219126999,30395.53339302,53355.197247359996 2025-06-17,05:37:55.000,168,11074543,5325,0,1750138674,13203.24198233999,33163.94526705,53355.22519584001 2025-06-17,05:37:56.000,168,11074530,4165,0,1750138675,13203.235246029995,27627.213157680002,53355.22519584001 2025-06-17,05:37:57.000,168,11074531,4525,0,1750138676,13203.18809186,27627.184961160005,53355.20423448001 2025-06-17,05:37:58.000,168,11074526,5085,0,1750138677,13203.16788293,29011.408521000005,53355.16929888 2025-06-17,05:38:00.000,168,11074553,5405,0,1750138679,13203.10051982999,29934.026851920004,53355.09942768 2025-06-17,05:38:01.000,168,11074518,4165,0,1750138680,13203.053365659995,30856.83550935,53355.12737616001 2025-06-17,05:38:02.000,168,11074558,5085,0,1750138681,13203.073574589995,29934.033901050003,53355.064492080004 2025-06-17,05:38:03.000,168,11074545,5565,0,1750138682,13203.01968410999,28549.859685119998,53355.09244056 2025-06-17,05:38:04.000,168,11074562,5044,0,1750138683,13203.03989303999,27165.60087963,53355.04353072 2025-06-17,05:38:05.000,168,11074530,5165,0,1750138684,13203.02642042,29472.58375299,53355.001608 2025-06-17,05:38:06.000,168,11074532,5005,0,1750138685,13203.01968410999,29472.59785125,53354.9317368 2025-06-17,05:38:07.000,168,11074540,4925,0,1750138686,13202.98600256,30856.68042849,53354.98064664 2025-06-17,05:38:08.000,168,11074560,4245,0,1750138687,13203.012947799994,27165.495142679996,53354.98763376001 2025-06-17,05:38:09.000,168,11074612,5285,0,1750138688,13202.97926624999,27626.888897700002,53354.9317368 2025-06-17,05:38:10.000,168,11074574,5085,0,1750138689,13202.93884838999,29933.808328889994,53354.966672400005 2025-06-17,05:38:11.000,168,11074523,5565,0,1750138690,13202.91863945999,26704.115485920003,53354.85487848 2025-06-17,05:38:12.000,168,11074587,5285,0,1750138691,13202.932112079994,31779.369250710006,53354.847891360005 2025-06-17,05:38:13.000,168,11074550,4965,0,1750138692,13202.89843052999,26242.651239600003,53354.76404592 2025-06-17,05:38:14.000,168,11074539,5445,0,1750138693,13202.871485289994,29010.950327550003,53354.6871876 2025-06-17,05:38:15.000,168,11074566,4885,0,1750138694,13202.871485289994,26242.608944820007,53354.729110320004 2025-06-17,05:38:16.000,168,11074496,4685,0,1750138695,13202.810858499994,31779.312857669996,53354.70814896 2025-06-17,05:38:17.000,168,11074509,4925,0,1750138696,13202.797385879989,29472.29473866,53354.64526488 2025-06-17,05:38:18.000,168,11074474,4765,0,1750138697,13202.783913259998,28088.120522729994,53354.65225200001 2025-06-17,05:38:19.000,168,11074529,4645,0,1750138698,13202.770440639993,28088.000687520005,53354.66622624 2025-06-17,05:38:20.000,168,11074511,5285,0,1750138699,13202.750231709993,28549.436737320008,53354.67321336001 2025-06-17,05:38:21.000,168,11074449,4565,0,1750138700,13202.750231709993,23012.746922730003,53354.631290640005 2025-06-17,05:38:22.000,168,11074441,5085,0,1750138701,13202.723286469998,33624.67640385,53354.62430352001 2025-06-17,05:38:23.000,168,11074462,4125,0,1750138702,13202.730022779993,29010.781148430004,53354.5474452 2025-06-17,05:38:24.000,168,11074493,4485,0,1750138703,13202.689604919993,28087.951343609995,53354.56840656 2025-06-17,05:38:25.000,168,11074441,5405,0,1750138704,13202.635714440003,29472.174903449995,53354.561419440004 2025-06-17,05:38:26.000,168,11074480,4245,0,1750138705,13202.602032889998,29933.462921519997,53354.45661264001 2025-06-17,05:38:27.000,168,11074455,4725,0,1750138706,13202.615505510003,27165.13563705,53354.49853536 2025-06-17,05:38:28.000,168,11074424,5005,0,1750138707,13202.548142409993,30856.20108765,53354.42866416 2025-06-17,05:38:29.000,168,11074467,5365,0,1750138708,13202.554878720002,29010.555576269995,53354.35879296001 2025-06-17,05:38:30.000,168,11074490,4925,0,1750138709,13202.500988239997,35931.426655920004,53354.295908880005 2025-06-17,05:38:31.000,168,11074450,5005,0,1750138710,13202.460570379997,28549.175919510002,53354.393728560004 2025-06-17,05:38:32.000,168,11074453,4205,0,1750138711,13202.487515619992,33163.00773276,53354.295908880005 2025-06-17,05:38:33.000,168,11074460,4925,0,1750138712,13202.460570379997,29471.871790859994,53354.24001192001 2025-06-17,05:38:34.000,168,11074437,5565,0,1750138713,13202.413416210002,38238.191006249996,53354.226037680004 2025-06-17,05:38:35.000,168,11074470,4885,0,1750138714,13202.420152519997,29010.435741060006,53354.17014072001 2025-06-17,05:38:36.000,168,11074517,4125,0,1750138715,13202.420152519997,32701.487093400006,53354.14219224 2025-06-17,05:38:37.000,168,11074529,5085,0,1750138716,13202.406679899992,33162.84560277,53354.14219224 2025-06-17,05:38:38.000,168,11074567,5285,0,1750138717,13202.366262039992,34546.99867130999,53354.07232104001 2025-06-17,05:38:39.000,168,11074499,4565,0,1750138718,13202.352789420001,30855.86272941,53354.058346800004 2025-06-17,05:38:40.000,168,11074519,5325,0,1750138719,13202.312371560001,30394.377335700003,53354.009436960005 2025-06-17,05:38:41.000,168,11074464,4885,0,1750138720,13202.278690009996,28548.844610400003,53354.03738544 2025-06-17,05:38:42.000,168,11074531,4525,0,1750138721,13202.245008459991,31778.544502499994,53353.88366880001 2025-06-17,05:38:43.000,168,11074523,5325,0,1750138722,13202.245008459991,24857.67342285,53353.94655288 2025-06-17,05:38:44.000,168,11074514,4845,0,1750138723,13202.211326910001,30394.26454962,53353.87668168 2025-06-17,05:38:45.000,168,11074538,4045,0,1750138724,13202.218063219996,27625.93726515,53353.87668168 2025-06-17,05:38:46.000,168,11074504,4885,0,1750138725,13202.177645359996,32701.176931680006,53353.81379760001 2025-06-17,05:38:47.000,168,11074539,5645,0,1750138726,13202.177645359996,24857.588833290007,53353.70200368 2025-06-17,05:38:48.000,168,11074514,5285,0,1750138727,13202.15070012,28548.689529540003,53353.71597792001 2025-06-17,05:38:49.000,168,11074525,4485,0,1750138728,13202.143963809991,29010.04098978,53353.65309384 2025-06-17,05:38:50.000,168,11074579,5205,0,1750138729,13202.13049119,24857.51129286,53353.69501656001 2025-06-17,05:38:51.000,168,11074578,4205,0,1750138730,13202.096809639996,32701.0641456,53353.63213248 2025-06-17,05:38:52.000,168,11074547,5445,0,1750138731,13202.10354594999,31778.29778295,53353.555274160004 2025-06-17,05:38:53.000,168,11074560,4445,0,1750138732,13202.09007333,24857.426703300007,53353.54129992 2025-06-17,05:38:54.000,168,11074537,4605,0,1750138733,13202.096809639996,25780.164869429995,53353.49239008 2025-06-17,05:38:55.000,168,11074527,4485,0,1750138734,13202.08333701999,27625.746938640004,53353.44348024 2025-06-17,05:38:56.000,168,11074379,5445,0,1750138735,13202.09007333,29471.244418290007,53353.408544640006 2025-06-17,05:38:57.000,168,11074499,5245,0,1750138736,13202.076600709996,29009.815417620004,53353.3246992 2025-06-17,05:38:58.000,168,11074523,5325,0,1750138737,13202.04291915999,31316.770094460007,53353.30373784 2025-06-17,05:38:59.000,168,11074549,5645,0,1750138738,13202.056391779995,31778.121554700003,53353.289763600005 2025-06-17,05:39:00.000,168,11074519,5445,0,1750138739,13202.056391779995,26702.832544260003,53353.28277648001 2025-06-17,05:39:01.000,168,11074581,4525,0,1750138740,13202.02944654,28087.013809320008,53353.21290528001 2025-06-17,05:39:02.000,168,11074534,4845,0,1750138741,13202.015973919995,25318.679475719997,53353.19194392001 2025-06-17,05:39:03.000,168,11074519,4525,0,1750138742,13202.015973919995,31316.650259250004,53353.16399544001 2025-06-17,05:39:04.000,168,11074537,5205,0,1750138743,13201.98902868,30855.207160320002,53353.10809848 2025-06-17,05:39:05.000,168,11074481,5684,0,1750138744,13201.94187450999,32700.732836490002,53353.08015 2025-06-17,05:39:06.000,168,11074538,5005,0,1750138745,13201.90819296,26702.72680731,53353.03822728 2025-06-17,05:39:07.000,168,11074566,3965,0,1750138746,13201.88798403,25779.981592049997,53353.0102788 2025-06-17,05:39:08.000,168,11074561,4645,0,1750138747,13201.8677751,31777.945326450004,53352.99630456001 2025-06-17,05:39:09.000,168,11074542,4004,0,1750138748,13201.84082985999,28086.908072370003,53352.9404076 2025-06-17,05:39:10.000,168,11074569,5405,0,1750138749,13201.813884619994,29471.032944389997,53352.905472000006 2025-06-17,05:39:11.000,168,11074546,3885,0,1750138750,13201.813884619994,34546.27261092,53352.89149776 2025-06-17,05:39:12.000,168,11074558,4205,0,1750138751,13201.793675689994,31316.565669689997,53352.85656216001 2025-06-17,05:39:13.000,168,11074575,4365,0,1750138752,13201.733048899994,28086.94331802,53352.82162656 2025-06-17,05:39:14.000,168,11074569,5085,0,1750138753,13201.726312589999,31777.959424710003,53352.74476824 2025-06-17,05:39:15.000,168,11074527,5645,0,1750138754,13201.692631039994,27164.064169289995,53352.70983264001 2025-06-17,05:39:16.000,168,11074509,4525,0,1750138755,13201.685894729999,31777.895982539994,53352.72380688 2025-06-17,05:39:17.000,168,11074503,4485,0,1750138756,13201.652213179994,30393.735864870003,53352.68887128001 2025-06-17,05:39:18.000,168,11074510,4125,0,1750138757,13201.69936734999,30855.143718149993,53352.61201296001 2025-06-17,05:39:19.000,168,11074488,4004,0,1750138758,13201.692631039994,27164.106464070006,53352.60502584 2025-06-17,05:39:20.000,168,11074529,5365,0,1750138759,13201.69936734999,28086.893974110004,53352.556116 2025-06-17,05:39:21.000,168,11074494,4965,0,1750138760,13201.67915841999,36391.81943448,53352.4862448 2025-06-17,05:39:22.000,168,11074546,5085,0,1750138761,13201.625267939999,29932.419650280004,53352.44432208001 2025-06-17,05:39:23.000,168,11074481,5445,0,1750138762,13201.632004249994,27625.507268219997,53352.47925768 2025-06-17,05:39:24.000,168,11074499,5485,0,1750138763,13201.645476869999,27625.4790717,53352.42336072001 2025-06-17,05:39:25.000,168,11074558,5285,0,1750138764,13201.618531629989,26702.72680731,53352.37445088001 2025-06-17,05:39:26.000,168,11074517,5405,0,1750138765,13201.578113769989,29009.70968067,53352.35348952001 2025-06-17,05:39:27.000,168,11074534,5085,0,1750138766,13201.584850079998,29932.398502890006,53352.36047664 2025-06-17,05:39:28.000,168,11074555,5565,0,1750138767,13201.537695909989,27164.141709720003,53352.381438000004 2025-06-17,05:39:29.000,168,11074524,4325,0,1750138768,13201.551168529993,29932.504239839996,53352.29060544 2025-06-17,05:39:30.000,168,11074505,5485,0,1750138769,13201.544432219998,29009.70263154,53352.26964408 2025-06-17,05:39:31.000,168,11074582,3924,0,1750138770,13201.497278049988,27164.085316679993,53352.2416956 2025-06-17,05:39:32.000,168,11074550,4965,0,1750138771,13201.517486979988,28086.93626889,53352.20676000001 2025-06-17,05:39:33.000,168,11074557,5445,0,1750138772,13201.463596499998,34546.237365270004,53352.19977288 2025-06-17,05:39:34.000,168,11074475,4565,0,1750138773,13201.463596499998,31778.00876862,53352.12990168 2025-06-17,05:39:35.000,168,11074512,4205,0,1750138774,13201.463596499998,37314.621042779996,53352.07400472 2025-06-17,05:39:36.000,168,11074546,4365,0,1750138775,13201.429914949993,29009.70263154,53352.115927440005 2025-06-17,05:39:37.000,168,11074517,5605,0,1750138776,13201.470332809993,31777.99467036,53352.032082 2025-06-17,05:39:38.000,168,11074522,4205,0,1750138777,13201.436651259988,29932.497190709997,53352.01112064001 2025-06-17,05:39:39.000,168,11074378,4925,0,1750138778,13201.402969709998,25318.665377459998,53352.01810776001 2025-06-17,05:39:40.000,168,11074523,5325,0,1750138779,13201.450123879993,34084.9493472,53352.00413352 2025-06-17,05:39:41.000,168,11074608,4765,0,1750138780,13201.429914949993,27164.198102759998,53352.01112064001 2025-06-17,05:39:42.000,168,11074564,4125,0,1750138781,13201.409706019993,28548.358220430004,53352.01810776001 2025-06-17,05:39:43.000,168,11074553,5845,0,1750138782,13201.416442330003,32239.388425380006,53351.9622108 2025-06-17,05:39:44.000,168,11074521,5245,0,1750138783,13201.416442330003,29009.773122839993,53351.948236560005 2025-06-17,05:39:45.000,168,11074550,4885,0,1750138784,13201.416442330003,30855.24240597,53351.9272752 2025-06-17,05:39:46.000,168,11074507,5525,0,1750138785,13201.416442330003,29932.511288969996,53351.91330096 2025-06-17,05:39:47.000,168,11074530,5165,0,1750138786,13201.423178639998,31778.036965139996,53351.99015928001 2025-06-17,05:39:48.000,168,11074513,4325,0,1750138787,13201.423178639998,32239.501211459996,53351.91330096 2025-06-17,05:39:49.000,168,11074549,5405,0,1750138788,13201.429914949993,25318.778163540002,53351.829455520005 2025-06-17,05:39:50.000,168,11074507,5325,0,1750138789,13201.396233400003,34085.097378930004,53351.878365360004 2025-06-17,05:39:51.000,168,11074520,3965,0,1750138790,13201.456860189988,27164.310888840002,53351.93426232 2025-06-17,05:39:52.000,168,11074554,5165,0,1750138791,13201.409706019993,25318.778163540002,53351.87137824001 2025-06-17,05:39:53.000,168,11074496,4965,0,1750138792,13201.402969709998,27625.64120169,53351.84342976001 2025-06-17,05:39:54.000,168,11074494,4245,0,1750138793,13201.389497089993,28548.492153900006,53351.84342976001 2025-06-17,05:39:55.000,168,11074489,5445,0,1750138794,13201.349079229993,30855.418634219997,53351.87137824001 2025-06-17,05:39:56.000,168,11074510,4885,0,1750138795,13201.362551849998,29932.694566349994,53351.85041688001 2025-06-17,05:39:57.000,168,11074510,4405,0,1750138796,13201.362551849998,29009.942301960007,53351.829455520005 2025-06-17,05:39:58.000,168,11074531,5285,0,1750138797,13201.382760779998,27625.859724719994,53351.85041688001 2025-06-17,05:39:59.000,168,11074516,4965,0,1750138798,13201.409706019993,28087.267578,53351.75958432 2025-06-17,05:40:00.000,168,11074540,4965,0,1750138799,13201.402969709998,25318.919146140004,53351.80849416 2025-06-17,05:40:01.000,168,11074526,5085,0,1750138800,13201.349079229993,31778.403519900006,53351.75958432 2025-06-17,05:40:02.000,168,11074546,5085,0,1750138801,13201.376024470002,32701.176931680006,53351.73862296 2025-06-17,05:40:03.000,168,11074548,4885,0,1750138802,13201.355815540002,30855.623058989993,53351.74561008 2025-06-17,05:40:04.000,168,11074567,5445,0,1750138803,13201.322133989997,28548.752971709997,53351.77355856001 2025-06-17,05:40:05.000,168,11074507,4325,0,1750138804,13201.328870299993,26241.833540520005,53351.80150704001 2025-06-17,05:40:06.000,168,11074523,5765,0,1750138805,13201.308661369992,28087.450855379997,53351.75259720001 2025-06-17,05:40:07.000,168,11074495,4485,0,1750138806,13201.308661369992,29933.025875460007,53351.7176616 2025-06-17,05:40:08.000,168,11074532,5005,0,1750138807,13201.301925059997,29471.667366089998,53351.731635840006 2025-06-17,05:40:09.000,168,11074510,3965,0,1750138808,13201.301925059997,24396.399503039996,53351.76657144 2025-06-17,05:40:10.000,168,11074550,4965,0,1750138809,13201.349079229993,29933.075219370003,53351.7875328 2025-06-17,05:40:11.000,168,11074523,5205,0,1750138810,13201.335606610002,30394.504220040006,53351.72464872001 2025-06-17,05:40:12.000,168,11074554,4004,0,1750138811,13201.335606610002,33162.89494668,53351.77355856001 2025-06-17,05:40:13.000,168,11074555,5605,0,1750138812,13201.308661369992,30394.525367430004,53351.74561008 2025-06-17,05:40:14.000,168,11074493,5325,0,1750138813,13201.355815540002,31317.369270509997,53351.780545680005 2025-06-17,05:40:15.000,168,11074498,5005,0,1750138814,13201.369288159993,33162.916094069995,53351.74561008 2025-06-17,05:40:16.000,168,11074528,4925,0,1750138815,13201.355815540002,30856.01781027,53351.73862296 2025-06-17,05:40:17.000,168,11074563,4765,0,1750138816,13201.355815540002,29471.836545209997,53351.75958432 2025-06-17,05:40:18.000,168,11074567,5565,0,1750138817,13201.376024470002,28087.711673190002,53351.710674480004 2025-06-17,05:40:19.000,168,11074507,5325,0,1750138818,13201.382760779998,29471.97047868,53351.79451992 2025-06-17,05:40:20.000,168,11074506,5085,0,1750138819,13201.376024470002,29933.371282830005,53351.80849416 2025-06-17,05:40:21.000,168,11074591,5205,0,1750138820,13201.402969709998,28549.19001777,53351.80849416 2025-06-17,05:40:22.000,168,11074520,5044,0,1750138821,13201.409706019993,29471.998675199997,53351.75958432 2025-06-17,05:40:23.000,168,11074581,5325,0,1750138822,13201.443387569998,25319.525371320007,53351.79451992 2025-06-17,05:40:24.000,168,11074512,4845,0,1750138823,13201.456860189988,26242.348127010002,53351.857404 2025-06-17,05:40:25.000,168,11074564,5005,0,1750138824,13201.463596499998,31317.630088320002,53351.76657144 2025-06-17,05:40:26.000,168,11074547,5645,0,1750138825,13201.483805429998,28087.866754050003,53351.780545680005 2025-06-17,05:40:27.000,168,11074543,5525,0,1750138826,13201.504014359998,29472.097363020002,53351.82246840001 2025-06-17,05:40:28.000,168,11074567,4445,0,1750138827,13201.497278049988,31779.059088990005,53351.83644264 2025-06-17,05:40:29.000,168,11074567,5365,0,1750138828,13201.544432219998,29010.80229582,53351.83644264 2025-06-17,05:40:30.000,168,11074574,4885,0,1750138829,13201.524223289998,33624.66230559,53351.82246840001 2025-06-17,05:40:31.000,168,11074558,4925,0,1750138830,13201.557904839989,31779.143678549997,53351.857404 2025-06-17,05:40:32.000,168,11074582,4845,0,1750138831,13201.584850079998,33163.33199274,53351.86439112 2025-06-17,05:40:33.000,168,11074522,5044,0,1750138832,13201.638740559989,29010.80934495,53351.878365360004 2025-06-17,05:40:34.000,168,11074515,4365,0,1750138833,13201.645476869999,29010.83754147,53351.84342976001 2025-06-17,05:40:35.000,168,11074505,4605,0,1750138834,13201.665685799999,28549.408540799996,53351.79451992 2025-06-17,05:40:36.000,168,11074543,4405,0,1750138835,13201.692631039994,38700.035905590004,53351.857404 2025-06-17,05:40:37.000,168,11074517,4725,0,1750138836,13201.726312589999,31317.848611349997,53351.93426232 2025-06-17,05:40:38.000,168,11074570,5005,0,1750138837,13201.726312589999,27626.733816840002,53351.88535248 2025-06-17,05:40:39.000,168,11074523,5405,0,1750138838,13201.76673045,31779.214169850005,53351.9272752 2025-06-17,05:40:40.000,168,11074499,5405,0,1750138839,13201.82062092999,29933.674395420006,53351.97618504 2025-06-17,05:40:41.000,168,11074584,4965,0,1750138840,13201.813884619994,34547.55555258,53351.95522368 2025-06-17,05:40:42.000,168,11074556,4885,0,1750138841,13201.86103878999,32702.04397467,53351.94124944001 2025-06-17,05:40:43.000,168,11074572,4245,0,1750138842,13201.914929269995,29010.915081900006,53351.948236560005 2025-06-17,05:40:44.000,168,11074638,4605,0,1750138843,13201.94861082,29933.723739330002,53351.97618504 2025-06-17,05:40:45.000,168,11074500,4925,0,1750138844,13201.955347129995,32702.114465970008,53352.01810776001 2025-06-17,05:40:46.000,168,11074502,4925,0,1750138845,13201.98902868,30395.145690870006,53351.97618504 2025-06-17,05:40:47.000,168,11074557,5605,0,1750138846,13201.975556059995,25781.179944150004,53352.01810776001 2025-06-17,05:40:48.000,168,11074576,4045,0,1750138847,13201.98229236999,31779.29171028,53352.05304336 2025-06-17,05:40:49.000,168,11074563,5485,0,1750138848,13202.00923761,32702.107416839994,53352.03906912001 2025-06-17,05:40:50.000,168,11074543,5165,0,1750138849,13202.056391779995,29010.97852407,53352.10894032001 2025-06-17,05:40:51.000,168,11074561,5405,0,1750138850,13202.02271022999,26242.651239600003,53352.115927440005 2025-06-17,05:40:52.000,168,11074550,4165,0,1750138851,13202.036182849995,32240.755956599998,53352.09496608 2025-06-17,05:40:53.000,168,11074528,4965,0,1750138852,13202.04965547,31317.9543483,53352.09496608 2025-06-17,05:40:54.000,168,11074567,5285,0,1750138853,13202.056391779995,30395.20913304,53352.1019532 2025-06-17,05:40:55.000,168,11074534,5125,0,1750138854,13202.076600709996,30395.18798565,53352.14387592 2025-06-17,05:40:56.000,168,11074506,4965,0,1750138855,13202.06312808999,28088.176915770004,53352.12990168 2025-06-17,05:40:57.000,168,11074542,4885,0,1750138856,13202.076600709996,31317.96844656,53352.164837280005 2025-06-17,05:40:58.000,168,11074523,5565,0,1750138857,13202.09007333,28088.23330881,53352.18579864001 2025-06-17,05:40:59.000,168,11074555,5684,0,1750138858,13202.10354594999,24397.033924739997,53352.164837280005 2025-06-17,05:41:00.000,168,11074519,5365,0,1750138859,13202.157436429996,26242.615993950007,53352.213747120004 2025-06-17,05:41:01.000,168,11074524,4805,0,1750138860,13202.143963809991,29933.780132369997,53352.20676000001 2025-06-17,05:41:02.000,168,11074516,5125,0,1750138861,13202.184381669991,28549.584769049994,53352.17881152001 2025-06-17,05:41:03.000,168,11074501,5365,0,1750138862,13202.177645359996,25319.842582170008,53352.234708480006 2025-06-17,05:41:04.000,168,11074525,5445,0,1750138863,13202.19111798,28549.52132688,53352.14387592 2025-06-17,05:41:05.000,168,11074518,5044,0,1750138864,13202.224799529991,27626.76201336,53352.15785016001 2025-06-17,05:41:06.000,168,11074504,5005,0,1750138865,13202.231535840001,28549.542474269998,53352.20676000001 2025-06-17,05:41:07.000,168,11074545,5325,0,1750138866,13202.265217389991,22090.044002249997,53352.213747120004 2025-06-17,05:41:08.000,168,11074548,4845,0,1750138867,13202.278690009996,29933.688493680005,53352.12990168 2025-06-17,05:41:09.000,168,11074554,4965,0,1750138868,13202.271953700001,26703.861717239997,53352.213747120004 2025-06-17,05:41:10.000,168,11074566,5085,0,1750138869,13202.325844179992,28549.436737320008,53352.19278576 2025-06-17,05:41:11.000,168,11074506,4805,0,1750138870,13202.346053109992,28088.035933170002,53352.1718244 2025-06-17,05:41:12.000,168,11074501,5684,0,1750138871,13202.332580490001,31779.10138377,53352.18579864001 2025-06-17,05:41:13.000,168,11074525,5365,0,1750138872,13202.386470969992,28549.35919689,53352.22772136001 2025-06-17,05:41:14.000,168,11074490,4925,0,1750138873,13202.346053109992,31317.623039190003,53352.15785016001 2025-06-17,05:41:15.000,168,11074518,4805,0,1750138874,13202.406679899992,30394.814381760007,53352.17881152001 2025-06-17,05:41:16.000,168,11074518,4845,0,1750138875,13202.379734659997,29010.703607999996,53352.13688880001 2025-06-17,05:41:17.000,168,11074558,5085,0,1750138876,13202.359525729997,25780.90502808,53352.17881152001 2025-06-17,05:41:18.000,168,11074551,5285,0,1750138877,13202.359525729997,30394.772086979996,53352.22073424 2025-06-17,05:41:19.000,168,11074538,5165,0,1750138878,13202.386470969992,27626.472999029997,53352.20676000001 2025-06-17,05:41:20.000,168,11074553,5205,0,1750138879,13202.399943589997,24858.075223260006,53352.20676000001 2025-06-17,05:41:21.000,168,11074515,5205,0,1750138880,13202.399943589997,33162.98658537,53352.25566984001 2025-06-17,05:41:22.000,168,11074585,5165,0,1750138881,13202.386470969992,30394.624055249995,53352.22772136001 2025-06-17,05:41:23.000,168,11074564,4885,0,1750138882,13202.379734659997,29471.857692599995,53352.20676000001 2025-06-17,05:41:24.000,168,11074503,5485,0,1750138883,13202.366262039992,26703.474015090003,53352.19977288 2025-06-17,05:41:25.000,168,11074586,4805,0,1750138884,13202.352789420001,27164.79727881,53352.19278576 2025-06-17,05:41:26.000,168,11074537,5285,0,1750138885,13202.386470969992,31317.242386169994,53352.234708480006 2025-06-17,05:41:27.000,168,11074520,4885,0,1750138886,13202.359525729997,29471.695562609995,53352.13688880001 2025-06-17,05:41:28.000,168,11074521,5725,0,1750138887,13202.359525729997,27164.754984030005,53352.18579864001 2025-06-17,05:41:29.000,168,11074561,5405,0,1750138888,13202.339316799997,27626.09939514,53352.164837280005 2025-06-17,05:41:30.000,168,11074536,4765,0,1750138889,13202.352789420001,30394.363237440004,53352.164837280005 2025-06-17,05:41:31.000,168,11074558,4965,0,1750138890,13202.352789420001,28548.781168229994,53352.13688880001 2025-06-17,05:41:32.000,168,11074513,5165,0,1750138891,13202.359525729997,32239.846618829994,53352.1718244 2025-06-17,05:41:33.000,168,11074535,5485,0,1750138892,13202.352789420001,25319.060128740006,53352.14387592 2025-06-17,05:41:34.000,168,11074529,4485,0,1750138893,13202.312371560001,32701.24742298,53352.12990168 2025-06-17,05:41:35.000,168,11074512,5005,0,1750138894,13202.366262039992,32701.198079070004,53352.1718244 2025-06-17,05:41:36.000,168,11074530,5005,0,1750138895,13202.346053109992,32701.127587769995,53352.12291456 2025-06-17,05:41:37.000,168,11074498,4245,0,1750138896,13202.359525729997,29471.399499150008,53352.067017600006 2025-06-17,05:41:38.000,168,11074564,4004,0,1750138897,13202.366262039992,27625.866773849993,53352.12990168 2025-06-17,05:41:39.000,168,11074541,5525,0,1750138898,13202.352789420001,32701.07119473,53352.08099184 2025-06-17,05:41:40.000,168,11074562,5005,0,1750138899,13202.339316799997,27164.423674920006,53352.08099184 2025-06-17,05:41:41.000,168,11074489,4805,0,1750138900,13202.265217389991,31778.213193389995,53352.032082 2025-06-17,05:41:42.000,168,11074552,5125,0,1750138901,13202.245008459991,29932.680468089995,53352.09496608 2025-06-17,05:41:43.000,168,11074517,5525,0,1750138902,13202.231535840001,29009.885908919998,53352.05304336 2025-06-17,05:41:44.000,168,11074511,5365,0,1750138903,13202.218063219996,31778.121554700003,53352.032082 2025-06-17,05:41:45.000,168,11074486,4285,0,1750138904,13202.218063219996,36392.05910490001,53351.96919792001 2025-06-17,05:41:46.000,168,11074502,5005,0,1750138905,13202.19111798,31316.748947069995,53352.01810776001 2025-06-17,05:41:47.000,168,11074506,4325,0,1750138906,13202.17090905,26241.445838369997,53351.96919792001 2025-06-17,05:41:48.000,168,11074521,5245,0,1750138907,13202.204590599991,29932.46899419,53351.997146400005 2025-06-17,05:41:49.000,168,11074576,4885,0,1750138908,13202.15070012,27164.113513200005,53351.96919792001 2025-06-17,05:41:50.000,168,11074524,5005,0,1750138909,13202.15070012,30393.77111052,53351.92028808001 2025-06-17,05:41:51.000,168,11074539,4605,0,1750138910,13202.15070012,29470.99064961,53351.9622108 2025-06-17,05:41:52.000,168,11074487,4565,0,1750138911,13202.177645359996,30393.74996313,53351.97618504 2025-06-17,05:41:53.000,168,11074589,5605,0,1750138912,13202.10354594999,30393.700619220006,53351.878365360004 2025-06-17,05:41:54.000,168,11074562,3804,0,1750138913,13202.13049119,29470.899010919995,53351.92028808001 2025-06-17,05:41:55.000,168,11074560,5044,0,1750138914,13202.143963809991,32239.219246260007,53351.89233960001 2025-06-17,05:41:56.000,168,11074515,5645,0,1750138915,13202.15070012,31777.81844211,53351.857404 2025-06-17,05:41:57.000,168,11074548,4925,0,1750138916,13202.17090905,24857.03195202,53351.90631384 2025-06-17,05:41:58.000,168,11074506,5044,0,1750138917,13202.164172739991,31316.431736219994,53351.92028808001 2025-06-17,05:41:59.000,168,11074501,4645,0,1750138918,13202.15070012,28548.118550009996,53351.948236560005 2025-06-17,05:42:00.000,168,11074575,5245,0,1750138919,13202.211326910001,32700.542509980005,53351.94124944001 2025-06-17,05:42:01.000,168,11074531,5684,0,1750138920,13202.177645359996,32239.14875496,53351.84342976001 2025-06-17,05:42:02.000,168,11074520,4165,0,1750138921,13202.19111798,34084.68148026,53351.89233960001 2025-06-17,05:42:03.000,168,11074569,5165,0,1750138922,13202.197854289996,26702.508284280004,53351.83644264 2025-06-17,05:42:04.000,168,11074549,5445,0,1750138923,13202.197854289996,29470.800323100004,53351.86439112 2025-06-17,05:42:05.000,168,11074538,4845,0,1750138924,13202.17090905,30855.002735550006,53351.88535248 2025-06-17,05:42:06.000,168,11074547,5645,0,1750138925,13202.157436429996,29009.470010250006,53351.89233960001 2025-06-17,05:42:07.000,168,11074504,4765,0,1750138926,13202.137227499996,31316.396490569998,53351.84342976001 2025-06-17,05:42:08.000,168,11074554,4405,0,1750138927,13202.137227499996,32700.556608240004,53351.89233960001 2025-06-17,05:42:09.000,168,11074551,5365,0,1750138928,13202.117018569996,25779.756019890003,53351.84342976001 2025-06-17,05:42:10.000,168,11074526,4965,0,1750138929,13202.137227499996,30854.91109686,53351.90631384 2025-06-17,05:42:11.000,168,11074493,4565,0,1750138930,13202.157436429996,27625.225303019994,53351.85041688001 2025-06-17,05:42:12.000,168,11074518,4045,0,1750138931,13202.17090905,31777.635164730003,53351.83644264 2025-06-17,05:42:13.000,168,11074517,5285,0,1750138932,13202.177645359996,29470.758028320008,53351.81548128 2025-06-17,05:42:14.000,168,11074554,4805,0,1750138933,13202.184381669991,30854.88994947,53351.878365360004 2025-06-17,05:42:15.000,168,11074474,4925,0,1750138934,13202.19111798,28547.956420019997,53351.91330096 2025-06-17,05:42:16.000,168,11074462,5125,0,1750138935,13202.12375487999,27625.232352150008,53351.90631384 2025-06-17,05:42:17.000,168,11074531,5325,0,1750138936,13202.143963809991,32700.415625640002,53351.87137824001 2025-06-17,05:42:18.000,168,11074558,5005,0,1750138937,13202.13049119,27625.211204759995,53351.82246840001 2025-06-17,05:42:19.000,168,11074481,5405,0,1750138938,13202.096809639996,30393.517341839994,53351.81548128 2025-06-17,05:42:20.000,168,11074521,5365,0,1750138939,13202.09007333,31777.628115600004,53351.82246840001 2025-06-17,05:42:21.000,168,11074511,5245,0,1750138940,13202.09007333,24856.84867464,53351.81548128 2025-06-17,05:42:22.000,168,11074504,5005,0,1750138941,13202.096809639996,28547.90707611,53351.82246840001 2025-06-17,05:42:23.000,168,11074547,5605,0,1750138942,13202.096809639996,29009.307880260007,53351.80849416 2025-06-17,05:42:24.000,168,11074487,5325,0,1750138943,13202.096809639996,31777.592869950007,53351.84342976001 2025-06-17,05:42:25.000,168,11074521,5445,0,1750138944,13202.09007333,32700.408576510003,53351.84342976001 2025-06-17,05:42:26.000,168,11074517,5445,0,1750138945,13202.13049119,31777.578771689994,53351.80150704001 2025-06-17,05:42:27.000,168,11074511,5325,0,1750138946,13202.12375487999,27163.83859713,53351.85041688001 2025-06-17,05:42:28.000,168,11074531,5165,0,1750138947,13202.10354594999,30854.798310779996,53351.82246840001 2025-06-17,05:42:29.000,168,11074496,5005,0,1750138948,13202.10354594999,30854.812409039994,53351.84342976001 2025-06-17,05:42:30.000,168,11074450,5085,0,1750138949,13202.076600709996,29009.265585479996,53351.87137824001 2025-06-17,05:42:31.000,168,11074524,5005,0,1750138950,13202.076600709996,28547.864781330005,53351.857404 2025-06-17,05:42:32.000,168,11074524,5044,0,1750138951,13202.076600709996,27163.796302350005,53351.86439112 2025-06-17,05:42:33.000,168,11074525,5445,0,1750138952,13202.08333701999,33161.7247911,53351.81548128 2025-06-17,05:42:34.000,168,11074548,5005,0,1750138953,13202.09007333,25779.579791640004,53351.81548128 2025-06-17,05:42:35.000,168,11074577,5405,0,1750138954,13202.076600709996,30393.43275228,53351.899326720006 2025-06-17,05:42:36.000,168,11074517,5365,0,1750138955,13202.0698644,29932.067193780007,53351.780545680005 2025-06-17,05:42:37.000,168,11074534,4845,0,1750138956,13202.056391779995,28547.857732200006,53351.79451992 2025-06-17,05:42:38.000,168,11074533,5245,0,1750138957,13202.04965547,27625.133664330002,53351.90631384 2025-06-17,05:42:39.000,168,11074542,4925,0,1750138958,13202.04291915999,31316.121574499994,53351.81548128 2025-06-17,05:42:40.000,168,11074525,5525,0,1750138959,13202.015973919995,32700.338085209994,53351.83644264 2025-06-17,05:42:41.000,168,11074582,5365,0,1750138960,13201.995764989995,27625.091369550006,53351.87137824001 2025-06-17,05:42:42.000,168,11074550,3885,0,1750138961,13201.975556059995,29009.2232907,53351.87137824001 2025-06-17,05:42:43.000,168,11074503,4525,0,1750138962,13201.96208343999,31777.451887350006,53351.79451992 2025-06-17,05:42:44.000,168,11074568,5044,0,1750138963,13201.955347129995,22088.472046259994,53351.83644264 2025-06-17,05:42:45.000,168,11074538,4805,0,1750138964,13201.935138199995,29931.98260422,53351.83644264 2025-06-17,05:42:46.000,168,11074565,5765,0,1750138965,13201.94187450999,31316.163869280004,53351.84342976001 2025-06-17,05:42:47.000,168,11074496,4765,0,1750138966,13201.94187450999,33623.02690743,53351.86439112 2025-06-17,05:42:48.000,168,11074524,4004,0,1750138967,13201.90819296,29932.00375161,53351.88535248 2025-06-17,05:42:49.000,168,11074585,5645,0,1750138968,13201.90819296,29009.23033983,53351.857404 2025-06-17,05:42:50.000,168,11074530,4965,0,1750138969,13201.8677751,29931.99670248,53351.89233960001 2025-06-17,05:42:51.000,168,11074589,4485,0,1750138970,13201.88798403,26702.367301680002,53351.86439112 2025-06-17,05:42:52.000,168,11074569,5325,0,1750138971,13201.894720339995,28547.829535679994,53351.857404 2025-06-17,05:42:53.000,168,11074546,5005,0,1750138972,13201.90819296,25779.537496859994,53351.81548128 2025-06-17,05:42:54.000,168,11074495,4285,0,1750138973,13201.94861082,25779.558644250006,53351.878365360004 2025-06-17,05:42:55.000,168,11074564,4885,0,1750138974,13201.914929269995,28086.506271959996,53351.88535248 2025-06-17,05:42:56.000,168,11074581,4605,0,1750138975,13201.914929269995,31777.571722559995,53351.89233960001 2025-06-17,05:42:57.000,168,11074544,5005,0,1750138976,13201.92166557999,27625.098418680005,53351.89233960001 2025-06-17,05:42:58.000,168,11074561,4645,0,1750138977,13201.90819296,34084.49820288,53351.90631384 2025-06-17,05:42:59.000,168,11074556,5085,0,1750138978,13201.96881975,30854.784212519997,53351.91330096 2025-06-17,05:43:00.000,168,11074510,4925,0,1750138979,13201.94187450999,33161.71774197,53351.84342976001 2025-06-17,05:43:01.000,168,11074578,4045,0,1750138980,13201.92840189,31316.185016670002,53351.90631384 2025-06-17,05:43:02.000,168,11074519,5525,0,1750138981,13201.92166557999,26241.022890570006,53351.85041688001 2025-06-17,05:43:03.000,168,11074534,4725,0,1750138982,13201.955347129995,27625.16186085,53351.87137824001 2025-06-17,05:43:04.000,168,11074493,5565,0,1750138983,13201.955347129995,26702.339105160005,53351.80849416 2025-06-17,05:43:05.000,168,11074556,5165,0,1750138984,13201.935138199995,32700.316937819996,53351.878365360004 2025-06-17,05:43:06.000,168,11074513,5245,0,1750138985,13201.955347129995,28086.485124569997,53351.80849416 2025-06-17,05:43:07.000,168,11074503,5445,0,1750138986,13201.96208343999,26702.332056030005,53351.83644264 2025-06-17,05:43:08.000,168,11074497,5245,0,1750138987,13201.92840189,29932.017849869997,53351.829455520005 2025-06-17,05:43:09.000,168,11074340,4925,0,1750138988,13201.92840189,28086.492173699997,53351.899326720006 2025-06-17,05:43:10.000,168,11074473,5485,0,1750138989,13201.92840189,32238.97252671,53351.878365360004 2025-06-17,05:43:11.000,168,11074547,5525,0,1750138990,13201.94187450999,29470.617045720006,53351.92028808001 2025-06-17,05:43:12.000,168,11074541,5485,0,1750138991,13201.94861082,29009.265585479996,53351.85041688001 2025-06-17,05:43:13.000,168,11074512,5005,0,1750138992,13201.94187450999,30854.713721220003,53351.84342976001 2025-06-17,05:43:14.000,168,11074547,5285,0,1750138993,13201.955347129995,29932.046046389994,53351.87137824001 2025-06-17,05:43:15.000,168,11074518,4045,0,1750138994,13201.96881975,33161.74593849,53351.899326720006 2025-06-17,05:43:16.000,168,11074448,4845,0,1750138995,13202.00250129999,27625.119566070003,53351.90631384 2025-06-17,05:43:17.000,168,11074553,5445,0,1750138996,13201.955347129995,31316.21321319,53351.878365360004 2025-06-17,05:43:18.000,168,11074533,5605,0,1750138997,13201.995764989995,31777.578771689994,53351.90631384 2025-06-17,05:43:19.000,168,11074504,3965,0,1750138998,13201.975556059995,30854.840605560006,53351.91330096 2025-06-17,05:43:20.000,168,11074560,4805,0,1750138999,13201.98902868,29009.272634609995,53351.92028808001 2025-06-17,05:43:21.000,168,11074534,5005,0,1750139000,13202.015973919995,29009.314929390006,53351.93426232 2025-06-17,05:43:22.000,168,11074415,5365,0,1750139001,13202.02271022999,23472.773146530002,53351.96919792001 2025-06-17,05:43:23.000,168,11074500,5125,0,1750139002,13202.00250129999,28086.576763260004,53351.948236560005 2025-06-17,05:43:24.000,168,11074480,4965,0,1750139003,13201.98902868,35007.24341814,53351.98317216 2025-06-17,05:43:25.000,168,11074551,5325,0,1750139004,13201.96208343999,34545.906056160005,53351.9622108 2025-06-17,05:43:26.000,168,11074519,4565,0,1750139005,13201.98902868,27625.211204759995,53351.9272752 2025-06-17,05:43:27.000,168,11074554,4325,0,1750139006,13201.995764989995,31777.578771689994,53351.91330096 2025-06-17,05:43:28.000,168,11074547,4525,0,1750139007,13201.955347129995,29932.067193780007,53351.96919792001 2025-06-17,05:43:29.000,168,11074551,5445,0,1750139008,13201.955347129995,33623.12559525001,53351.99015928001 2025-06-17,05:43:30.000,168,11074555,5405,0,1750139009,13201.92840189,29470.652291370003,53351.948236560005 2025-06-17,05:43:31.000,168,11074540,4165,0,1750139010,13201.96208343999,29009.3642733,53351.99015928001 2025-06-17,05:43:32.000,168,11074534,5005,0,1750139011,13201.975556059995,31316.241409709997,53351.948236560005 2025-06-17,05:43:33.000,168,11074571,5565,0,1750139012,13201.98902868,25779.706675980007,53351.95522368 2025-06-17,05:43:34.000,168,11074496,4965,0,1750139013,13201.94861082,29009.3642733,53351.97618504 2025-06-17,05:43:35.000,168,11074508,5085,0,1750139014,13201.935138199995,26702.501235150005,53351.948236560005 2025-06-17,05:43:36.000,168,11074496,4085,0,1750139015,13201.96208343999,28086.555615870006,53351.93426232 2025-06-17,05:43:37.000,168,11074500,4325,0,1750139016,13201.96881975,26241.09338187,53351.99015928001 2025-06-17,05:43:38.000,168,11074548,4925,0,1750139017,13201.955347129995,27625.239401280007,53351.93426232 2025-06-17,05:43:39.000,168,11074492,4845,0,1750139018,13201.955347129995,24395.581803959998,53351.9622108 2025-06-17,05:43:40.000,168,11074567,5365,0,1750139019,13201.94187450999,26241.10748013,53351.90631384 2025-06-17,05:43:41.000,168,11074536,4805,0,1750139020,13201.96208343999,32239.050067139993,53351.94124944001 2025-06-17,05:43:42.000,168,11074513,5525,0,1750139021,13201.94187450999,30855.030932070003,53351.97618504 2025-06-17,05:43:43.000,168,11074513,5525,0,1750139022,13201.96208343999,31316.35419579,53351.96919792001 2025-06-17,05:43:44.000,168,11074512,4685,0,1750139023,13201.94187450999,25779.840609449995,53351.97618504 2025-06-17,05:43:45.000,168,11074513,5525,0,1750139024,13201.96881975,30855.136669019994,53352.032082 2025-06-17,05:43:46.000,168,11074490,5005,0,1750139025,13202.00250129999,33623.471002620005,53352.00413352 2025-06-17,05:43:47.000,168,11074522,4925,0,1750139026,13202.00250129999,26702.71975818,53351.9622108 2025-06-17,05:43:48.000,168,11074501,4165,0,1750139027,13202.056391779995,29471.01884613,53351.96919792001 2025-06-17,05:43:49.000,168,11074467,4325,0,1750139028,13202.04965547,29471.068190039994,53351.91330096 2025-06-17,05:43:50.000,168,11074559,5325,0,1750139029,13202.08333701999,32700.782180399998,53351.948236560005 2025-06-17,05:43:51.000,168,11074563,5245,0,1750139030,13202.11028226,29009.751975449995,53352.01112064001 2025-06-17,05:43:52.000,168,11074561,5325,0,1750139031,13202.137227499996,29471.110484820005,53352.00413352 2025-06-17,05:43:53.000,168,11074512,4965,0,1750139032,13202.10354594999,28548.428711729997,53351.97618504 2025-06-17,05:43:54.000,168,11074530,4725,0,1750139033,13202.117018569996,28548.40051521,53351.96919792001 2025-06-17,05:43:55.000,168,11074495,4525,0,1750139034,13202.15070012,25318.679475719997,53352.03906912001 2025-06-17,05:43:56.000,168,11074509,5405,0,1750139035,13202.17090905,30393.968486159996,53352.00413352 2025-06-17,05:43:57.000,168,11074598,5005,0,1750139036,13202.204590599991,29471.131632210003,53352.03906912001 2025-06-17,05:43:58.000,168,11074515,4285,0,1750139037,13202.197854289996,29932.567682010005,53352.032082 2025-06-17,05:43:59.000,168,11074509,5325,0,1750139038,13202.211326910001,29009.808368490005,53352.046056240004 2025-06-17,05:44:00.000,168,11074495,5485,0,1750139039,13202.238272149996,28086.985612799996,53352.03906912001 2025-06-17,05:44:01.000,168,11074555,5285,0,1750139040,13202.251744770001,29009.822466750004,53352.115927440005 2025-06-17,05:44:02.000,168,11074508,4805,0,1750139041,13202.231535840001,25780.150771169996,53352.046056240004 2025-06-17,05:44:03.000,168,11074524,5005,0,1750139042,13202.265217389991,29932.581780270004,53352.09496608 2025-06-17,05:44:04.000,168,11074525,5405,0,1750139043,13202.218063219996,35930.608956840006,53352.13688880001 2025-06-17,05:44:05.000,168,11074512,3924,0,1750139044,13202.285426319992,25318.834556579997,53352.164837280005 2025-06-17,05:44:06.000,168,11074506,3645,0,1750139045,13202.278690009996,26703.03696903,53352.10894032001 2025-06-17,05:44:07.000,168,11074524,4885,0,1750139046,13202.278690009996,28087.25347974,53352.09496608 2025-06-17,05:44:08.000,168,11074562,4004,0,1750139047,13202.258481079996,31778.340077729998,53352.1019532 2025-06-17,05:44:09.000,168,11074529,4525,0,1750139048,13202.298898939996,29932.79325417,53352.12990168 2025-06-17,05:44:10.000,168,11074503,5325,0,1750139049,13202.325844179992,28548.71067693,53352.15086304 2025-06-17,05:44:11.000,168,11074555,5605,0,1750139050,13202.346053109992,27625.95136341,53352.19977288 2025-06-17,05:44:12.000,168,11074554,4805,0,1750139051,13202.325844179992,32239.903011870003,53352.20676000001 2025-06-17,05:44:13.000,168,11074528,3645,0,1750139052,13202.366262039992,26241.89698269,53352.213747120004 2025-06-17,05:44:14.000,168,11074517,4445,0,1750139053,13202.399943589997,29010.203119769998,53352.18579864001 2025-06-17,05:44:15.000,168,11074576,3924,0,1750139054,13202.393207280002,23934.984600630007,53352.22073424 2025-06-17,05:44:16.000,168,11074542,5165,0,1750139055,13202.406679899992,30855.86272941,53352.20676000001 2025-06-17,05:44:17.000,168,11074534,5125,0,1750139056,13202.386470969992,29471.702611739995,53352.20676000001 2025-06-17,05:44:18.000,168,11074571,4525,0,1750139057,13202.426888829992,29010.407544539994,53352.18579864001 2025-06-17,05:44:19.000,168,11074518,3965,0,1750139058,13202.433625140002,29010.428691930007,53352.24868272 2025-06-17,05:44:20.000,168,11074546,4885,0,1750139059,13202.453834070002,31778.770074660002,53352.24868272 2025-06-17,05:44:21.000,168,11074586,3885,0,1750139060,13202.474043000002,26242.157800500005,53352.25566984001 2025-06-17,05:44:22.000,168,11074534,4765,0,1750139061,13202.480779309997,35008.5263598,53352.234708480006 2025-06-17,05:44:23.000,168,11074551,5525,0,1750139062,13202.494251930002,32240.304812279996,53352.19977288 2025-06-17,05:44:24.000,168,11074536,4965,0,1750139063,13202.514460860002,32701.747911209997,53352.24868272 2025-06-17,05:44:25.000,168,11074521,5485,0,1750139064,13202.561615029997,29010.611969310004,53352.27663120001 2025-06-17,05:44:26.000,168,11074551,5565,0,1750139065,13202.541406099997,32240.43169662,53352.2416956 2025-06-17,05:44:27.000,168,11074545,4205,0,1750139066,13202.575087650002,31317.64418658,53352.283618320005 2025-06-17,05:44:28.000,168,11074551,4085,0,1750139067,13202.575087650002,28549.394442539997,53352.29759256 2025-06-17,05:44:29.000,168,11074538,4845,0,1750139068,13202.622241819998,24858.31489368,53352.283618320005 2025-06-17,05:44:30.000,168,11074368,4925,0,1750139069,13202.608769199993,29933.653248029994,53352.27663120001 2025-06-17,05:44:31.000,168,11074568,4805,0,1750139070,13202.669395989993,30395.124543480008,53352.34650240001 2025-06-17,05:44:32.000,168,11074567,4685,0,1750139071,13202.662659679998,27626.797259009996,53352.29759256 2025-06-17,05:44:33.000,168,11074577,4685,0,1750139072,13202.649187059993,27165.46694616,53352.26265696 2025-06-17,05:44:34.000,168,11074564,4885,0,1750139073,13202.682868609998,29472.45686865,53352.3115668 2025-06-17,05:44:35.000,168,11074535,4485,0,1750139074,13202.716550159988,25319.990613899994,53352.33951528 2025-06-17,05:44:36.000,168,11074578,3965,0,1750139075,13202.730022779993,29011.246391010005,53352.31855392 2025-06-17,05:44:37.000,168,11074585,4445,0,1750139076,13202.797385879989,31779.59482287,53352.36047664 2025-06-17,05:44:38.000,168,11074570,4004,0,1750139077,13202.777176949989,32241.06611832,53352.36047664 2025-06-17,05:44:39.000,168,11074524,4845,0,1750139078,13202.824331119999,34086.641138399995,53352.34650240001 2025-06-17,05:44:40.000,168,11074580,4765,0,1750139079,13202.804122189998,29472.78112863,53352.36746376 2025-06-17,05:44:41.000,168,11074539,4405,0,1750139080,13202.844540049999,31318.405492620004,53352.33951528 2025-06-17,05:44:42.000,168,11074394,5044,0,1750139081,13202.858012669989,28088.69855139,53352.332528160005 2025-06-17,05:44:43.000,168,11074536,5005,0,1750139082,13202.884957909999,36393.85663305,53352.30457968001 2025-06-17,05:44:44.000,168,11074579,5405,0,1750139083,13202.891694219994,25320.427659959998,53352.33951528 2025-06-17,05:44:45.000,168,11074532,4805,0,1750139084,13202.91863945999,29473.020799050006,53352.381438000004 2025-06-17,05:44:46.000,168,11074534,5165,0,1750139085,13202.95905731999,30857.230260630007,53352.40938648 2025-06-17,05:44:47.000,168,11074560,3765,0,1750139086,13202.952321009994,29473.07719209,53352.4163736 2025-06-17,05:44:48.000,168,11074557,5445,0,1750139087,13202.97926624999,25320.57569169,53352.38842512 2025-06-17,05:44:49.000,168,11074555,4445,0,1750139088,13202.97926624999,26243.412545640007,53352.451309200005 2025-06-17,05:44:50.000,168,11074520,4765,0,1750139089,13203.012947799994,30857.406488880006,53352.43034784 2025-06-17,05:44:51.000,168,11074592,3965,0,1750139090,13203.00621149,32703.030852869997,53352.42336072001 2025-06-17,05:44:52.000,168,11074549,5325,0,1750139091,13203.033156729995,34087.317854880006,53352.451309200005 2025-06-17,05:44:53.000,168,11074550,5005,0,1750139092,13203.03989303999,29934.759961439995,53352.43034784 2025-06-17,05:44:54.000,168,11074566,4085,0,1750139093,13203.08704721,26243.588773890006,53352.4163736 2025-06-17,05:44:55.000,168,11074533,5485,0,1750139094,13203.12072875999,26243.66631432,53352.36746376 2025-06-17,05:44:56.000,168,11074551,5525,0,1750139095,13203.14093768999,31318.983521279995,53352.381438000004 2025-06-17,05:44:57.000,168,11074535,5445,0,1750139096,13203.20156447999,26705.024823689993,53352.39541224001 2025-06-17,05:44:58.000,168,11074537,4845,0,1750139097,13203.24871865,26705.074167600003,53352.3115668 2025-06-17,05:44:59.000,168,11074559,5165,0,1750139098,13203.24871865,30857.63911017,53352.32554104001 2025-06-17,05:45:00.000,168,11074529,5365,0,1750139099,13203.28240019999,28089.34707135,53352.38842512 2025-06-17,05:45:01.000,168,11074556,3845,0,1750139100,13203.32281805999,31780.518258900003,53352.381438000004 2025-06-17,05:45:02.000,168,11074538,4125,0,1750139101,13203.363235919991,26705.13056064,53352.40938648 2025-06-17,05:45:03.000,168,11074529,5565,0,1750139102,13203.383444849991,32703.291670680002,53352.38842512 2025-06-17,05:45:04.000,168,11074568,5005,0,1750139103,13203.430599020001,31780.511209770004,53352.35348952001 2025-06-17,05:45:05.000,168,11074523,4445,0,1750139104,13203.471016880001,26243.722707359993,53352.37445088001 2025-06-17,05:45:06.000,168,11074559,4485,0,1750139105,13203.471016880001,33626.07213159,53352.36746376 2025-06-17,05:45:07.000,168,11074523,5125,0,1750139106,13203.504698429992,31319.194995180005,53352.40938648 2025-06-17,05:45:08.000,168,11074566,5125,0,1750139107,13203.558588909997,32241.968406960004,53352.39541224001 2025-06-17,05:45:09.000,168,11074527,4685,0,1750139108,13203.531643670001,27166.623003479996,53352.38842512 2025-06-17,05:45:10.000,168,11074530,5125,0,1750139109,13203.511434740001,27628.03085676,53352.34650240001 2025-06-17,05:45:11.000,168,11074502,5005,0,1750139110,13203.511434740001,29935.084221419995,53352.35348952001 2025-06-17,05:45:12.000,168,11074540,4765,0,1750139111,13203.524907359992,27166.651200000008,53352.36047664 2025-06-17,05:45:13.000,168,11074492,4925,0,1750139112,13203.531643670001,24398.29571901,53352.30457968001 2025-06-17,05:45:14.000,168,11074541,5125,0,1750139113,13203.518171049996,29935.133565330005,53352.33951528 2025-06-17,05:45:15.000,168,11074576,4885,0,1750139114,13203.484489499991,29935.098319679993,53352.332528160005 2025-06-17,05:45:16.000,168,11074567,4525,0,1750139115,13203.531643670001,27628.115446320007,53352.31855392 2025-06-17,05:45:17.000,168,11074525,5365,0,1750139116,13203.518171049996,30857.857633199994,53352.29759256 2025-06-17,05:45:18.000,168,11074518,4885,0,1750139117,13203.558588909997,34087.635065730006,53352.283618320005 2025-06-17,05:45:19.000,168,11074542,3924,0,1750139118,13203.572061530002,30396.463878180002,53352.29759256 2025-06-17,05:45:20.000,168,11074508,5044,0,1750139119,13203.572061530002,30857.871731460007,53352.24868272 2025-06-17,05:45:21.000,168,11074580,5085,0,1750139120,13203.551852600001,31319.286633869997,53352.19278576 2025-06-17,05:45:22.000,168,11074541,4445,0,1750139121,13203.524907359992,29473.669319010005,53352.20676000001 2025-06-17,05:45:23.000,168,11074603,4325,0,1750139122,13203.538379979997,31319.25843735,53352.22772136001 2025-06-17,05:45:24.000,168,11074537,5525,0,1750139123,13203.538379979997,29473.669319010005,53352.20676000001 2025-06-17,05:45:25.000,168,11074505,5205,0,1750139124,13203.538379979997,30857.892878850005,53352.18579864001 2025-06-17,05:45:26.000,168,11074541,4405,0,1750139125,13203.545116289992,29473.676368140004,53352.12990168 2025-06-17,05:45:27.000,168,11074482,4004,0,1750139126,13203.551852600001,28550.8183668,53352.08099184 2025-06-17,05:45:28.000,168,11074509,5405,0,1750139127,13203.558588909997,33164.78411352,53352.09496608 2025-06-17,05:45:29.000,168,11074546,5125,0,1750139128,13203.551852600001,33626.142622889995,53352.08797896001 2025-06-17,05:45:30.000,168,11074543,5565,0,1750139129,13203.578797839997,28089.361169609998,53352.05304336 2025-06-17,05:45:31.000,168,11074512,4085,0,1750139130,13203.558588909997,28089.382316999996,53352.032082 2025-06-17,05:45:32.000,168,11074603,4645,0,1750139131,13203.524907359992,29012.169827039994,53352.00413352 2025-06-17,05:45:33.000,168,11074611,5565,0,1750139132,13203.518171049996,33626.11442637,53352.01112064001 2025-06-17,05:45:34.000,168,11074574,3924,0,1750139133,13203.531643670001,33164.720671350005,53351.948236560005 2025-06-17,05:45:35.000,168,11074534,4965,0,1750139134,13203.484489499991,31780.532357160002,53351.92028808001 2025-06-17,05:45:36.000,168,11074334,4165,0,1750139135,13203.464280569991,28089.389366129995,53351.89233960001 2025-06-17,05:45:37.000,168,11074531,5125,0,1750139136,13203.430599020001,31780.532357160002,53351.857404 2025-06-17,05:45:38.000,168,11074512,4045,0,1750139137,13203.403653779991,30396.372239489996,53351.85041688001 2025-06-17,05:45:39.000,168,11074514,4805,0,1750139138,13203.376708539996,30396.32289558,53351.79451992 2025-06-17,05:45:40.000,168,11074520,5125,0,1750139139,13203.376708539996,30857.716650600007,53351.76657144 2025-06-17,05:45:41.000,168,11074527,4445,0,1750139140,13203.376708539996,30857.702552339993,53351.731635840006 2025-06-17,05:45:42.000,168,11074530,4765,0,1750139141,13203.32955437,31319.08925823,53351.68971312 2025-06-17,05:45:43.000,168,11074508,4725,0,1750139142,13203.32955437,29012.127532259998,53351.68971312 2025-06-17,05:45:44.000,168,11074540,4645,0,1750139143,13203.255454959995,28089.241334399994,53351.61984192 2025-06-17,05:45:45.000,168,11074542,4965,0,1750139144,13203.26219126999,27627.805284600006,53351.62682904 2025-06-17,05:45:46.000,168,11074507,5325,0,1750139145,13203.18135554999,26704.94023413,53351.542983600004 2025-06-17,05:45:47.000,168,11074507,5085,0,1750139146,13203.174619239995,32703.108393300005,53351.515035120006 2025-06-17,05:45:48.000,168,11074506,4685,0,1750139147,13203.16788293,30396.104372550006,53351.48009952 2025-06-17,05:45:49.000,168,11074504,4725,0,1750139148,13203.134201379995,27627.636105480007,53351.4032412 2025-06-17,05:45:50.000,168,11074517,5445,0,1750139149,13203.10051982999,31318.77909651,53351.38926696001 2025-06-17,05:45:51.000,168,11074504,4605,0,1750139150,13203.08704721,27166.207104810004,53351.36131848 2025-06-17,05:45:52.000,168,11074487,5205,0,1750139151,13203.06010196999,32241.510213510002,53351.31240864 2025-06-17,05:45:53.000,168,11074485,5325,0,1750139152,13203.06010196999,31780.102360229997,53351.28446016 2025-06-17,05:45:54.000,168,11074504,4805,0,1750139153,13203.00621149,29011.676387939995,53351.24952456001 2025-06-17,05:45:55.000,168,11074531,5165,0,1750139154,13202.952321009994,28088.902976159996,53351.179653360006 2025-06-17,05:45:56.000,168,11074514,4645,0,1750139155,13202.932112079994,29473.020799050006,53351.13773064 2025-06-17,05:45:57.000,168,11074522,4685,0,1750139156,13202.878221599989,26704.735809360005,53351.1237564 2025-06-17,05:45:58.000,168,11074508,5005,0,1750139157,13202.851276359994,28550.247387270007,53351.02593672 2025-06-17,05:45:59.000,168,11074513,5165,0,1750139158,13202.817594809989,34086.972447509994,53351.060872320006 2025-06-17,05:46:00.000,168,11074555,5565,0,1750139159,13202.797385879989,29473.048995570003,53351.03292384001 2025-06-17,05:46:01.000,168,11074540,4765,0,1750139160,13202.777176949989,27627.481024620007,53351.0189496 2025-06-17,05:46:02.000,168,11074578,3804,0,1750139161,13202.756968019989,30395.794210830005,53350.92112992 2025-06-17,05:46:03.000,168,11074487,4325,0,1750139162,13202.723286469998,32241.3903783,53350.86523296001 2025-06-17,05:46:04.000,168,11074500,4885,0,1750139163,13202.689604919993,29934.38635755,53350.86523296001 2025-06-17,05:46:05.000,168,11074525,5245,0,1750139164,13202.696341229988,30395.815358220003,53350.80234888 2025-06-17,05:46:06.000,168,11074479,5245,0,1750139165,13202.655923369988,29472.94325862,53350.78138752 2025-06-17,05:46:07.000,168,11074493,5245,0,1750139166,13202.628978129993,31779.91203372,53350.725490560006 2025-06-17,05:46:08.000,168,11074593,5125,0,1750139167,13202.581823959998,26704.538433719994,53350.64863224001 2025-06-17,05:46:09.000,168,11074588,4645,0,1750139168,13202.568351339993,30857.103376290004,53350.55081256001 2025-06-17,05:46:10.000,168,11074504,4765,0,1750139169,13202.581823959998,33164.05100399999,53350.536838320004 2025-06-17,05:46:11.000,168,11074522,4845,0,1750139170,13202.507724549992,28550.085257280007,53350.54382544 2025-06-17,05:46:12.000,168,11074563,5245,0,1750139171,13202.500988239997,30857.032884989996,53350.48094136001 2025-06-17,05:46:13.000,168,11074539,5205,0,1750139172,13202.480779309997,27165.889893960004,53350.45998000001 2025-06-17,05:46:14.000,168,11074455,5325,0,1750139173,13202.474043000002,28088.642158350005,53350.37613456 2025-06-17,05:46:15.000,168,11074569,5285,0,1750139174,13202.440361449997,32241.115462229995,53350.33421184001 2025-06-17,05:46:16.000,168,11074533,5285,0,1750139175,13202.393207280002,31318.370246970007,53350.320237600004 2025-06-17,05:46:17.000,168,11074529,5205,0,1750139176,13202.420152519997,24858.857676690008,53350.222417920006 2025-06-17,05:46:18.000,168,11074491,5245,0,1750139177,13202.386470969992,30856.962393690003,53350.173508080006 2025-06-17,05:46:19.000,168,11074482,4845,0,1750139178,13202.399943589997,33625.31082555,53350.14555960001 2025-06-17,05:46:20.000,168,11074564,4004,0,1750139179,13202.366262039992,27165.79120614,53350.08267552 2025-06-17,05:46:21.000,168,11074495,5245,0,1750139180,13202.379734659997,26704.439745900003,53349.99184296 2025-06-17,05:46:22.000,168,11074538,4645,0,1750139181,13202.346053109992,29472.802276019996,53350.02677856001 2025-06-17,05:46:23.000,168,11074514,4845,0,1750139182,13202.332580490001,28088.642158350005,53349.99184296 2025-06-17,05:46:24.000,168,11074467,5245,0,1750139183,13202.366262039992,29934.196031040003,53349.9010104 2025-06-17,05:46:25.000,168,11074477,5285,0,1750139184,13202.359525729997,29472.830472539994,53349.92895888001 2025-06-17,05:46:26.000,168,11074541,5085,0,1750139185,13202.319107869997,30395.610933450007,53349.88004904001 2025-06-17,05:46:27.000,168,11074550,4605,0,1750139186,13202.319107869997,31318.384345230006,53349.83113920001 2025-06-17,05:46:28.000,168,11074545,5365,0,1750139187,13202.258481079996,29934.24537495,53349.75428088 2025-06-17,05:46:29.000,168,11074576,4925,0,1750139188,13202.285426319992,30857.032884989996,53349.7263324 2025-06-17,05:46:30.000,168,11074545,5525,0,1750139189,13202.292162630001,29934.252424079998,53349.698383920004 2025-06-17,05:46:31.000,168,11074536,4965,0,1750139190,13202.278690009996,33625.40951337,53349.71235816001 2025-06-17,05:46:32.000,168,11074555,5605,0,1750139191,13202.258481079996,29011.4790123,53349.70537104 2025-06-17,05:46:33.000,168,11074506,4045,0,1750139192,13202.19111798,32702.657248980002,53349.61453848 2025-06-17,05:46:34.000,168,11074489,4525,0,1750139193,13202.19111798,30395.660277360003,53349.600564240005 2025-06-17,05:46:35.000,168,11074566,3924,0,1750139194,13202.157436429996,31318.483033049997,53349.54466728001 2025-06-17,05:46:36.000,168,11074534,4885,0,1750139195,13202.184381669991,29472.9150621,53349.481783200004 2025-06-17,05:46:37.000,168,11074539,4565,0,1750139196,13202.17090905,31318.504180439995,53349.47479608001 2025-06-17,05:46:38.000,168,11074547,5405,0,1750139197,13202.164172739991,28550.212141619995,53349.46082184 2025-06-17,05:46:39.000,168,11074535,5565,0,1750139198,13202.164172739991,35009.75290842001,53349.42588624001 2025-06-17,05:46:40.000,168,11074472,5005,0,1750139199,13202.13049119,35932.526320200006,53349.432873360005 2025-06-17,05:46:41.000,168,11074566,5085,0,1750139200,13202.10354594999,28550.198043359997,53349.35601504001 2025-06-17,05:46:42.000,168,11074549,4445,0,1750139201,13202.137227499996,31318.574671740003,53349.37697640001 2025-06-17,05:46:43.000,168,11074531,5285,0,1750139202,13202.13049119,28550.240338140007,53349.29313096 2025-06-17,05:46:44.000,168,11074574,4885,0,1750139203,13202.15070012,32241.404476559997,53349.2022984 2025-06-17,05:46:45.000,168,11074535,5445,0,1750139204,13202.117018569996,27166.023827430006,53349.195311280004 2025-06-17,05:46:46.000,168,11074581,4645,0,1750139205,13202.137227499996,26704.63007241,53349.20928552001 2025-06-17,05:46:47.000,168,11074625,5405,0,1750139206,13202.13049119,28550.296731180002,53349.17434992 2025-06-17,05:46:48.000,168,11074554,4245,0,1750139207,13202.15070012,30395.85060387,53349.167362800006 2025-06-17,05:46:49.000,168,11074557,5365,0,1750139208,13202.12375487999,34087.014742290005,53349.062556 2025-06-17,05:46:50.000,168,11074546,5325,0,1750139209,13202.15070012,30857.265506280004,53349.06954312001 2025-06-17,05:46:51.000,168,11074570,5125,0,1750139210,13202.13049119,29011.718682720006,53349.05556888 2025-06-17,05:46:52.000,168,11074420,4165,0,1750139211,13202.12375487999,30395.84355474,53348.98569768 2025-06-17,05:46:53.000,168,11074490,4965,0,1750139212,13202.117018569996,28088.87477964,53348.98569768 2025-06-17,05:46:54.000,168,11074540,5044,0,1750139213,13202.143963809991,28088.895927029997,53348.90185224001 2025-06-17,05:46:55.000,168,11074514,4325,0,1750139214,13202.096809639996,30857.251408020005,53348.887878 2025-06-17,05:46:56.000,168,11074499,4565,0,1750139215,13202.117018569996,27627.502172010005,53348.82499392001 2025-06-17,05:46:57.000,168,11074542,4965,0,1750139216,13202.137227499996,22090.784160900002,53348.83896816 2025-06-17,05:46:58.000,168,11074509,4565,0,1750139217,13202.096809639996,30857.286653670002,53348.91582648 2025-06-17,05:46:59.000,168,11074480,4205,0,1750139218,13202.10354594999,29934.513241890003,53348.811019680004 2025-06-17,05:47:00.000,168,11074469,5605,0,1750139219,13202.09007333,28550.360173349996,53348.811019680004 2025-06-17,05:47:01.000,168,11074524,5005,0,1750139220,13202.10354594999,30857.357144969996,53348.83896816 2025-06-17,05:47:02.000,168,11074524,4925,0,1750139221,13202.076600709996,33625.77606813,53348.692238640004 2025-06-17,05:47:03.000,168,11074546,4805,0,1750139222,13202.036182849995,32241.573655679997,53348.692238640004 2025-06-17,05:47:04.000,168,11074588,4765,0,1750139223,13202.036182849995,30396.01273386,53348.664290160006 2025-06-17,05:47:05.000,168,11074552,5005,0,1750139224,13202.00923761,26243.447791290004,53348.65031592 2025-06-17,05:47:06.000,168,11074521,5405,0,1750139225,13202.036182849995,29473.23932208,53348.67127728 2025-06-17,05:47:07.000,168,11074554,4845,0,1750139226,13202.036182849995,28089.100351800007,53348.65730304001 2025-06-17,05:47:08.000,168,11074521,5405,0,1750139227,13201.98229236999,30857.526324089995,53348.58044472 2025-06-17,05:47:09.000,168,11074594,5005,0,1750139228,13201.98229236999,29011.873763580006,53348.5734576 2025-06-17,05:47:11.000,168,11074553,5684,0,1750139230,13202.02944654,28550.501155949998,53348.496599280006 2025-06-17,05:47:12.000,168,11074582,4845,0,1750139231,13202.015973919995,29011.95130401,53348.524547760004 2025-06-17,05:47:13.000,168,11074626,4965,0,1750139232,13202.00250129999,25320.74487081,53348.46865080001 2025-06-17,05:47:14.000,168,11074441,5325,0,1750139233,13202.015973919995,30396.139618200003,53348.48262504 2025-06-17,05:47:15.000,168,11074542,5005,0,1750139234,13201.995764989995,31780.356128910003,53348.45467656 2025-06-17,05:47:16.000,168,11074516,4805,0,1750139235,13201.96208343999,30857.554520610007,53348.363844 2025-06-17,05:47:17.000,168,11074366,4765,0,1750139236,13201.96881975,29012.028844440007,53348.356856880004 2025-06-17,05:47:18.000,168,11074571,5085,0,1750139237,13201.96881975,32703.200031989996,53348.38480536 2025-06-17,05:47:19.000,168,11074396,4725,0,1750139238,13202.015973919995,31780.419571079998,53348.363844 2025-06-17,05:47:20.000,168,11074529,5245,0,1750139239,13202.00250129999,29934.816354480005,53348.363844 2025-06-17,05:47:21.000,168,11074403,5245,0,1750139240,13201.995764989995,35010.16175796,53348.2939728 2025-06-17,05:47:22.000,168,11074570,4805,0,1750139241,13201.975556059995,33625.987542029994,53348.32192128001 2025-06-17,05:47:23.000,168,11074544,4965,0,1750139242,13202.00923761,29473.478992500008,53348.2939728 2025-06-17,05:47:24.000,168,11074527,5125,0,1750139243,13202.00923761,29473.486041630007,53348.25205008001 2025-06-17,05:47:25.000,168,11074599,5325,0,1750139244,13202.036182849995,27627.918070679996,53348.31493416 2025-06-17,05:47:26.000,168,11074566,4645,0,1750139245,13202.02271022999,36394.5263004,53348.23807584 2025-06-17,05:47:27.000,168,11074564,4605,0,1750139246,13202.04291915999,29934.929140559994,53348.24506296 2025-06-17,05:47:28.000,168,11074544,4805,0,1750139247,13202.06312808999,30857.77304364,53348.17519176 2025-06-17,05:47:29.000,168,11074544,5044,0,1750139248,13202.164172739991,30857.871731460007,53348.20314024001 2025-06-17,05:47:30.000,168,11074529,4765,0,1750139249,13202.15070012,27166.7216913,53348.11230768001 2025-06-17,05:47:31.000,168,11074598,4885,0,1750139250,13202.164172739991,29473.697515530002,53348.161217520006 2025-06-17,05:47:32.000,168,11074524,3965,0,1750139251,13202.143963809991,28089.565594379994,53348.161217520006 2025-06-17,05:47:33.000,168,11074548,5285,0,1750139252,13202.15070012,28089.636085680002,53348.13326904001 2025-06-17,05:47:34.000,168,11074534,4965,0,1750139253,13202.177645359996,24859.8938988,53348.14724328 2025-06-17,05:47:35.000,168,11074530,5005,0,1750139254,13202.231535840001,25782.66026145,53348.15423040001 2025-06-17,05:47:36.000,168,11074543,5205,0,1750139255,13202.231535840001,29473.937185949995,53348.042436480006 2025-06-17,05:47:37.000,168,11074575,5445,0,1750139256,13202.218063219996,30858.167794919995,53348.140256160004 2025-06-17,05:47:38.000,168,11074576,3885,0,1750139257,13202.231535840001,30858.174844049994,53348.07737208 2025-06-17,05:47:39.000,168,11074536,3965,0,1750139258,13202.251744770001,26705.59580322,53348.07737208 2025-06-17,05:47:40.000,168,11074546,4885,0,1750139259,13202.292162630001,34088.086210049994,53348.1192948 2025-06-17,05:47:41.000,168,11074533,5405,0,1750139260,13202.265217389991,30858.28763013,53348.03544936001 2025-06-17,05:47:42.000,168,11074515,4445,0,1750139261,13202.278690009996,26705.722687560003,53348.021475120004 2025-06-17,05:47:43.000,168,11074558,4004,0,1750139262,13202.312371560001,24860.147667480007,53348.05641072 2025-06-17,05:47:44.000,168,11074528,4165,0,1750139263,13202.285426319992,27628.601836290007,53348.05641072 2025-06-17,05:47:45.000,168,11074506,3924,0,1750139264,13202.319107869997,29474.240298539997,53348.02846224 2025-06-17,05:47:46.000,168,11074541,5445,0,1750139265,13202.339316799997,25783.104356640004,53348.05641072 2025-06-17,05:47:47.000,168,11074497,4285,0,1750139266,13202.352789420001,31319.928104699997,53348.0494236 2025-06-17,05:47:48.000,168,11074530,4965,0,1750139267,13202.386470969992,34088.403420899995,53348.042436480006 2025-06-17,05:47:49.000,168,11074584,5285,0,1750139268,13202.325844179992,34088.43161742001,53348.02846224 2025-06-17,05:47:50.000,168,11074521,4765,0,1750139269,13202.359525729997,32704.299696269998,53348.05641072 2025-06-17,05:47:51.000,168,11074541,5485,0,1750139270,13202.413416210002,26244.78712599,53347.98653952001 2025-06-17,05:47:52.000,168,11074546,4925,0,1750139271,13202.426888829992,29013.262442189996,53348.00750088 2025-06-17,05:47:53.000,168,11074533,5445,0,1750139272,13202.433625140002,29013.283589579994,53348.0494236 2025-06-17,05:47:54.000,168,11074506,5005,0,1750139273,13202.426888829992,30858.936150089998,53348.03544936001 2025-06-17,05:47:55.000,168,11074544,5125,0,1750139274,13202.474043000002,32243.194955579995,53348.042436480006 2025-06-17,05:47:56.000,168,11074541,5405,0,1750139275,13202.467306689992,28090.63001301,53348.06339784001 2025-06-17,05:47:57.000,168,11074571,5285,0,1750139276,13202.480779309997,29474.888818499996,53348.07737208 2025-06-17,05:47:58.000,168,11074536,4805,0,1750139277,13202.527933479992,30397.831409399994,53348.091346320005 2025-06-17,05:47:59.000,168,11074514,4045,0,1750139278,13202.554878720002,29013.643095210005,53348.042436480006 2025-06-17,05:48:00.000,168,11074555,5405,0,1750139279,13202.561615029997,25783.837466159996,53348.0494236 2025-06-17,05:48:01.000,168,11074583,5365,0,1750139280,13202.588560269993,27629.567567100006,53348.1192948 2025-06-17,05:48:02.000,168,11074522,4125,0,1750139281,13202.615505510003,24861.134545680005,53348.10532056 2025-06-17,05:48:03.000,168,11074538,4165,0,1750139282,13202.602032889998,30398.07812895,53348.07737208 2025-06-17,05:48:04.000,168,11074516,4765,0,1750139283,13202.635714440003,33166.55344515,53348.07737208 2025-06-17,05:48:05.000,168,11074542,4125,0,1750139284,13202.662659679998,33166.581641669996,53348.10532056 2025-06-17,05:48:06.000,168,11074574,4165,0,1750139285,13202.709813849993,24399.89587152,53348.0494236 2025-06-17,05:48:07.000,168,11074551,5605,0,1750139286,13202.676132299988,29475.452748900003,53348.06339784001 2025-06-17,05:48:08.000,168,11074520,4125,0,1750139287,13202.763704329998,31321.070063759995,53348.10532056 2025-06-17,05:48:09.000,168,11074541,5125,0,1750139288,13202.756968019989,30398.374192410003,53348.03544936001 2025-06-17,05:48:10.000,168,11074544,5285,0,1750139289,13202.770440639993,27630.032809680008,53348.0494236 2025-06-17,05:48:12.000,168,11074549,5405,0,1750139291,13202.911903149994,35935.55039696999,53348.1192948 2025-06-17,05:48:13.000,168,11074586,4685,0,1750139292,13202.925375769999,29937.28354998,53348.05641072 2025-06-17,05:48:14.000,168,11074540,5044,0,1750139293,13202.96579363,33167.18786685,53348.06339784001 2025-06-17,05:48:15.000,168,11074501,5445,0,1750139294,13202.99947517999,28553.158677960004,53348.09833344 2025-06-17,05:48:16.000,168,11074582,5165,0,1750139295,13203.01968410999,27169.026756809995,53348.13326904001 2025-06-17,05:48:17.000,168,11074512,4085,0,1750139296,13203.073574589995,28091.91295467,53348.18217888001 2025-06-17,05:48:18.000,168,11074521,5525,0,1750139297,13203.12746507,32244.647076359994,53348.17519176 2025-06-17,05:48:19.000,168,11074514,4205,0,1750139298,13203.16788293,30399.05090889,53348.18217888001 2025-06-17,05:48:20.000,168,11074565,4685,0,1750139299,13203.235246029995,29476.2986445,53348.20314024001 2025-06-17,05:48:21.000,168,11074524,4405,0,1750139300,13203.24871865,31322.056941960007,53348.24506296 2025-06-17,05:48:22.000,168,11074511,5365,0,1750139301,13203.336290679996,29476.376184930006,53348.189166000004 2025-06-17,05:48:23.000,168,11074564,4325,0,1750139302,13203.363235919991,31322.106285870002,53348.17519176 2025-06-17,05:48:24.000,168,11074508,4004,0,1750139303,13203.417126399996,28092.321804210005,53348.28698568 2025-06-17,05:48:25.000,168,11074529,5445,0,1750139304,13203.423862709991,35474.99548842,53348.27999856001 2025-06-17,05:48:26.000,168,11074533,4605,0,1750139305,13203.518171049996,26246.782029780006,53348.28698568 2025-06-17,05:48:27.000,168,11074568,4845,0,1750139306,13203.538379979997,29476.693395780007,53348.32192128001 2025-06-17,05:48:28.000,168,11074349,4845,0,1750139307,13203.565325219992,30861.022692569997,53348.307947040004 2025-06-17,05:48:29.000,168,11074515,5325,0,1750139308,13203.599006769997,25785.56450301,53348.34986976001 2025-06-17,05:48:30.000,168,11074500,4445,0,1750139309,13203.612479390002,28092.660162450004,53348.363844 2025-06-17,05:48:31.000,168,11074560,5085,0,1750139310,13203.652897250002,28554.117359640004,53348.39179248 2025-06-17,05:48:32.000,168,11074571,5485,0,1750139311,13203.726996659992,29477.024704890006,53348.41974096001 2025-06-17,05:48:33.000,168,11074576,5005,0,1750139312,13203.780887139998,27631.39329177,53348.39877960001 2025-06-17,05:48:34.000,168,11074558,4125,0,1750139313,13203.787623449993,26708.598732600003,53348.37083112001 2025-06-17,05:48:35.000,168,11074535,4485,0,1750139314,13203.834777620003,23940.151612920003,53348.39179248 2025-06-17,05:48:36.000,168,11074379,5125,0,1750139315,13203.854986549988,32245.71149499,53348.44768944001 2025-06-17,05:48:37.000,168,11074568,5085,0,1750139316,13203.895404409988,30400.094180130007,53348.426728080005 2025-06-17,05:48:38.000,168,11074585,5485,0,1750139317,13203.949294889993,31322.994476249994,53348.496599280006 2025-06-17,05:48:39.000,168,11074518,4965,0,1750139318,13203.935822269988,27631.72460088,53348.44768944001 2025-06-17,05:48:40.000,168,11074510,5125,0,1750139319,13204.016657989989,30400.284506640004,53348.475637920004 2025-06-17,05:48:41.000,168,11074391,4725,0,1750139320,13204.063812159999,28093.231141979995,53348.496599280006 2025-06-17,05:48:42.000,168,11074546,4965,0,1750139321,13204.063812159999,26247.620876250003,53348.58743184001 2025-06-17,05:48:43.000,168,11074558,4845,0,1750139322,13204.11770263999,29939.003537700002,53348.55948336 2025-06-17,05:48:44.000,168,11074581,5445,0,1750139323,13204.171593119994,28554.758830470004,53348.58743184001 2025-06-17,05:48:45.000,168,11074527,4485,0,1750139324,13204.212010979994,29477.659126590006,53348.643328800004 2025-06-17,05:48:46.000,168,11074526,5005,0,1750139325,13204.191802049994,27631.943123909994,53348.65031592 2025-06-17,05:48:47.000,168,11074531,4565,0,1750139326,13204.24569253,33169.13342673,53348.62935456 2025-06-17,05:48:48.000,168,11074569,5125,0,1750139327,13204.28611039,27632.119352160007,53348.6782644 2025-06-17,05:48:49.000,168,11074576,4165,0,1750139328,13204.29958300999,35014.91992071,53348.72717424 2025-06-17,05:48:50.000,168,11074529,5485,0,1750139329,13204.32652825,30400.792044,53348.72717424 2025-06-17,05:48:51.000,168,11074543,5485,0,1750139330,13204.353473489995,28555.160630879996,53348.72717424 2025-06-17,05:48:52.000,168,11074515,4965,0,1750139331,13204.414100279995,28093.752777600006,53348.76909696 2025-06-17,05:48:53.000,168,11074551,5485,0,1750139332,13204.42083658999,28093.780974120004,53348.78307120001 2025-06-17,05:48:54.000,168,11074574,5085,0,1750139333,13204.48819969,29939.4969768,53348.811019680004 2025-06-17,05:48:55.000,168,11074574,4045,0,1750139334,13204.54209016999,28093.844416289998,53348.74114848 2025-06-17,05:48:56.000,168,11074532,4205,0,1750139335,13204.582508029991,30862.404322050003,53348.78307120001 2025-06-17,05:48:57.000,168,11074388,3965,0,1750139336,13204.58924434,30401.038763549994,53348.831981040006 2025-06-17,05:48:58.000,168,11074525,4565,0,1750139337,13204.602716959991,30862.474813349996,53348.83896816 2025-06-17,05:48:59.000,168,11074607,5565,0,1750139338,13204.616189579996,28555.336859129995,53348.87390376001 2025-06-17,05:49:00.000,168,11074489,5445,0,1750139339,13204.649871130001,31324.023649230003,53348.83896816 2025-06-17,05:49:01.000,168,11074526,5205,0,1750139340,13204.676816369996,29016.949137179996,53348.86691664 2025-06-17,05:49:02.000,168,11074540,5205,0,1750139341,13204.723970539992,31785.558386849996,53348.90883936 2025-06-17,05:49:03.000,168,11074531,5525,0,1750139342,13204.777861019997,27171.39526449,53348.880890880006 2025-06-17,05:49:04.000,168,11074588,4965,0,1750139343,13204.777861019997,31324.185779220003,53348.97172344001 2025-06-17,05:49:05.000,168,11074557,5605,0,1750139344,13204.777861019997,30401.377121790007,53348.99268480001 2025-06-17,05:49:06.000,168,11074555,5605,0,1750139345,13204.811542570002,26710.06495164,53348.98569768 2025-06-17,05:49:07.000,168,11074519,5485,0,1750139346,13204.845224119992,29478.67420131,53349.01364616 2025-06-17,05:49:08.000,168,11074535,5445,0,1750139347,13204.905850909992,25787.284490730002,53349.00665904 2025-06-17,05:49:09.000,168,11074568,4885,0,1750139348,13204.912587220002,29017.22405325,53349.03460752 2025-06-17,05:49:10.000,168,11074506,4845,0,1750139349,13204.939532459997,31324.481842680005,53349.02063328001 2025-06-17,05:49:11.000,168,11074549,5605,0,1750139350,13204.979950319997,29940.258282840005,53349.062556 2025-06-17,05:49:12.000,168,11074496,4925,0,1750139351,13204.973214010002,30401.75777481,53349.11845296001 2025-06-17,05:49:13.000,168,11074521,5684,0,1750139352,13205.040577109998,28556.034723000004,53349.11845296001 2025-06-17,05:49:14.000,168,11074523,5485,0,1750139353,13205.074258659988,29017.456674539993,53349.18133704 2025-06-17,05:49:15.000,168,11074528,4045,0,1750139354,13205.080994969998,36861.72853854,53349.16037568001 2025-06-17,05:49:16.000,168,11074568,4085,0,1750139355,13205.114676519988,25787.580554190004,53349.11146584 2025-06-17,05:49:17.000,168,11074543,5645,0,1750139356,13205.101203899998,29017.590608009996,53349.195311280004 2025-06-17,05:49:18.000,168,11074562,5125,0,1750139357,13205.114676519988,28556.196852990004,53349.23024688 2025-06-17,05:49:19.000,168,11074520,4885,0,1750139358,13205.134885449988,31786.221005069994,53349.17434992 2025-06-17,05:49:20.000,168,11074517,5165,0,1750139359,13205.161830689998,30401.976297839996,53349.195311280004 2025-06-17,05:49:21.000,168,11074590,4165,0,1750139360,13205.168566999993,29940.589591950004,53349.195311280004 2025-06-17,05:49:22.000,168,11074538,4885,0,1750139361,13205.188775929993,29479.188787799998,53349.22325976 2025-06-17,05:49:23.000,168,11074540,4004,0,1750139362,13205.229193789994,29017.809131040005,53349.23723400001 2025-06-17,05:49:24.000,168,11074544,5205,0,1750139363,13205.222457479998,30402.11023131,53349.18133704 2025-06-17,05:49:25.000,168,11074534,5085,0,1750139364,13205.208984859994,28556.471769059994,53349.195311280004 2025-06-17,05:49:26.000,168,11074529,4605,0,1750139365,13205.276347959989,28095.078014040002,53349.216272640006 2025-06-17,05:49:27.000,168,11074582,4245,0,1750139366,13205.262875339999,31786.573461570006,53349.23024688 2025-06-17,05:49:28.000,168,11074522,4205,0,1750139367,13205.289820579994,30402.272361299998,53349.195311280004 2025-06-17,05:49:29.000,168,11074557,4445,0,1750139368,13205.303293199999,29479.470753,53349.23723400001 2025-06-17,05:49:30.000,168,11074537,4365,0,1750139369,13205.303293199999,29940.927950190002,53349.30710520001 2025-06-17,05:49:31.000,168,11074529,4405,0,1750139370,13205.323502129999,33170.99439705,53349.25819536001 2025-06-17,05:49:32.000,168,11074501,5165,0,1750139371,13205.343711059999,30863.87054109,53349.314092320004 2025-06-17,05:49:33.000,168,11074542,4925,0,1750139372,13205.384128919999,27633.825241619998,53349.32806656001 2025-06-17,05:49:34.000,168,11074544,4845,0,1750139373,13205.390865229994,29479.590588210005,53349.3420408 2025-06-17,05:49:35.000,168,11074558,4765,0,1750139374,13205.39760153999,28556.774881649995,53349.34902792 2025-06-17,05:49:36.000,168,11074578,4765,0,1750139375,13205.42454678,26711.122321140007,53349.32806656001 2025-06-17,05:49:37.000,168,11074571,4445,0,1750139376,13205.451492019994,29479.759767330004,53349.335053680006 2025-06-17,05:49:38.000,168,11074545,4445,0,1750139377,13205.45822832999,27634.12130508,53349.4468476 2025-06-17,05:49:39.000,168,11074520,4765,0,1750139378,13205.471700949995,31325.51101566,53349.37697640001 2025-06-17,05:49:40.000,168,11074513,5365,0,1750139379,13205.48517357,33632.754706830005,53349.314092320004 2025-06-17,05:49:41.000,168,11074554,4925,0,1750139380,13205.451492019994,27634.241140290003,53349.432873360005 2025-06-17,05:49:42.000,168,11074553,5325,0,1750139381,13205.47843725999,27172.882630919994,53349.41889912 2025-06-17,05:49:43.000,168,11074516,4725,0,1750139382,13205.491909879995,33632.909787690005,53349.47479608001 2025-06-17,05:49:44.000,168,11074560,5005,0,1750139383,13205.51885511999,27172.953122220002,53349.52370592001 2025-06-17,05:49:45.000,168,11074535,5245,0,1750139384,13205.552536669995,28095.839320080006,53349.48877032 2025-06-17,05:49:46.000,168,11074543,5325,0,1750139385,13205.552536669995,25788.73661151,53349.57261576001 2025-06-17,05:49:47.000,168,11074528,4805,0,1750139386,13205.592954529995,30403.097109509996,53349.530693040004 2025-06-17,05:49:48.000,168,11074537,4765,0,1750139387,13205.653581319995,28095.90981138,53349.530693040004 2025-06-17,05:49:49.000,168,11074543,4645,0,1750139388,13205.64010869999,31325.919865200005,53349.52370592001 2025-06-17,05:49:50.000,168,11074527,5325,0,1750139389,13205.64010869999,30403.075962119998,53349.57960288 2025-06-17,05:49:51.000,168,11074568,4765,0,1750139390,13205.68052655999,25788.7577589,53349.530693040004 2025-06-17,05:49:52.000,168,11074553,5405,0,1750139391,13205.66031762999,31787.412308040002,53349.530693040004 2025-06-17,05:49:53.000,168,11074489,5485,0,1750139392,13205.68052655999,29480.232059040005,53349.60755136 2025-06-17,05:49:54.000,168,11074557,4565,0,1750139393,13205.66031762999,28095.966204419994,53349.61453848 2025-06-17,05:49:55.000,168,11074503,4645,0,1750139394,13205.70073548999,28557.395205089997,53349.57261576001 2025-06-17,05:49:56.000,168,11074557,5445,0,1750139395,13205.734417039996,31787.44755369,53349.62851272 2025-06-17,05:49:57.000,168,11074547,4525,0,1750139396,13205.72768073,31326.053798670007,53349.62152560001 2025-06-17,05:49:58.000,168,11074524,4085,0,1750139397,13205.76809859,33633.234047670005,53349.62851272 2025-06-17,05:49:59.000,168,11074554,5125,0,1750139398,13205.74788966,29480.309599469998,53349.62152560001 2025-06-17,05:50:00.000,168,11074553,4725,0,1750139399,13205.74115334999,26711.728546319995,53349.649474080004 2025-06-17,05:50:01.000,168,11074585,4405,0,1750139400,13205.734417039996,29480.380090770006,53349.7263324 2025-06-17,05:50:02.000,168,11074562,4885,0,1750139401,13205.734417039996,31787.58148716,53349.69139680001 2025-06-17,05:50:03.000,168,11074603,5085,0,1750139402,13205.72768073,28557.578482469995,53349.670435440006 2025-06-17,05:50:04.000,168,11074517,5325,0,1750139403,13205.74115334999,30864.758731470007,53349.6564612 2025-06-17,05:50:05.000,168,11074499,5765,0,1750139404,13205.754625969996,28096.23407136,53349.74030664001 2025-06-17,05:50:06.000,168,11074567,4525,0,1750139405,13205.774834899996,29480.506975109995,53349.77524224 2025-06-17,05:50:07.000,168,11074581,4365,0,1750139406,13205.76809859,28096.262267879996,53349.76126800001 2025-06-17,05:50:08.000,168,11074521,5325,0,1750139407,13205.801780139991,25789.025625840004,53349.78222936 2025-06-17,05:50:09.000,168,11074505,4605,0,1750139408,13205.82872538,26250.454626510007,53349.77524224 2025-06-17,05:50:10.000,168,11074509,5525,0,1750139409,13205.781571209991,30403.414320359996,53349.768255120005 2025-06-17,05:50:11.000,168,11074541,4845,0,1750139410,13205.78830752,25327.653018209996,53349.78222936 2025-06-17,05:50:12.000,168,11074542,4965,0,1750139411,13205.842197999991,29480.556319020005,53349.817164960004 2025-06-17,05:50:13.000,168,11074528,4925,0,1750139412,13205.862406929991,31326.328714739997,53349.817164960004 2025-06-17,05:50:14.000,168,11074629,4445,0,1750139413,13205.842197999991,28557.712415939997,53349.82415208 2025-06-17,05:50:15.000,168,11074526,4885,0,1750139414,13205.896088479996,29480.59156467,53349.84511344 2025-06-17,05:50:16.000,168,11074575,5405,0,1750139415,13205.902824789991,29019.13436748,53349.85908768001 2025-06-17,05:50:17.000,168,11074571,5445,0,1750139416,13205.896088479996,34556.40221073,53349.838126320006 2025-06-17,05:50:18.000,168,11074567,5725,0,1750139417,13205.923033719992,29942.020565340004,53349.81017784001 2025-06-17,05:50:19.000,168,11074562,4165,0,1750139418,13205.956715269996,28096.297513530008,53349.87306192 2025-06-17,05:50:20.000,168,11074514,4925,0,1750139419,13205.929770030001,24404.84436078,53349.887036160006 2025-06-17,05:50:21.000,168,11074598,4765,0,1750139420,13205.902824789991,29480.647957709996,53349.866074800004 2025-06-17,05:50:22.000,168,11074572,4885,0,1750139421,13205.976924199997,31787.785911929997,53349.92895888001 2025-06-17,05:50:23.000,168,11074636,4245,0,1750139422,13205.983660509992,28096.325710050005,53349.90799752001 2025-06-17,05:50:24.000,168,11074539,5165,0,1750139423,13205.976924199997,32710.721453699996,53349.89402328 2025-06-17,05:50:25.000,168,11074517,5205,0,1750139424,13205.943242649992,30864.949057980004,53349.92197176 2025-06-17,05:50:26.000,168,11074500,5044,0,1750139425,13205.983660509992,30864.963156240003,53349.92895888001 2025-06-17,05:50:27.000,168,11074543,4645,0,1750139426,13206.017342059997,29480.669105099994,53349.935946000005 2025-06-17,05:50:28.000,168,11074529,5565,0,1750139427,13206.024078369992,31326.45559908,53349.88004904001 2025-06-17,05:50:29.000,168,11074553,5245,0,1750139428,13206.071232540002,31326.399206040005,53349.90799752001 2025-06-17,05:50:30.000,168,11074548,4725,0,1750139429,13206.044287299992,36402.23804862,53349.94992024 2025-06-17,05:50:31.000,168,11074566,4165,0,1750139430,13206.044287299992,31787.89869801,53349.984855840004 2025-06-17,05:50:32.000,168,11074510,5205,0,1750139431,13206.098177779997,30403.590548609995,53349.99184296 2025-06-17,05:50:33.000,168,11074545,4685,0,1750139432,13206.098177779997,30865.047745799995,53350.005817200006 2025-06-17,05:50:34.000,168,11074506,4965,0,1750139433,13206.125123019992,27634.967200679996,53349.99184296 2025-06-17,05:50:35.000,168,11074580,4725,0,1750139434,13206.152068260002,29019.275350080003,53350.02677856001 2025-06-17,05:50:36.000,168,11074551,5125,0,1750139435,13206.145331949992,31326.385107780006,53350.005817200006 2025-06-17,05:50:37.000,168,11074567,5285,0,1750139436,13206.152068260002,31787.76476454,53350.09664976001 2025-06-17,05:50:38.000,168,11074571,5245,0,1750139437,13206.205958739993,31787.75771541,53350.08966264 2025-06-17,05:50:39.000,168,11074560,4885,0,1750139438,13206.199222429997,31787.807059319995,53349.99184296 2025-06-17,05:50:40.000,168,11074523,5684,0,1750139439,13206.266585529993,33172.10815959,53350.04773992001 2025-06-17,05:50:41.000,168,11074554,4245,0,1750139440,13206.280058149998,29480.640908579997,53350.0407528 2025-06-17,05:50:42.000,168,11074569,5285,0,1750139441,13206.320476009998,26250.595609109994,53350.09664976001 2025-06-17,05:50:43.000,168,11074577,4685,0,1750139442,13206.300267079998,31787.77181367,53350.15953384 2025-06-17,05:50:44.000,168,11074532,4004,0,1750139443,13206.340684939998,29941.971221429994,53350.13857248 2025-06-17,05:50:45.000,168,11074567,5245,0,1750139444,13206.394575419989,30403.449566010007,53350.15953384 2025-06-17,05:50:46.000,168,11074575,5605,0,1750139445,13206.381102799998,26250.560363459997,53350.152546720004 2025-06-17,05:50:47.000,168,11074556,5005,0,1750139446,13206.428256969994,29942.07695838,53350.173508080006 2025-06-17,05:50:48.000,168,11074537,5605,0,1750139447,13206.428256969994,25789.110215399996,53350.15953384 2025-06-17,05:50:49.000,168,11074508,3965,0,1750139448,13206.441729589998,29942.05581099,53350.14555960001 2025-06-17,05:50:50.000,168,11074607,5285,0,1750139449,13206.428256969994,29019.162564,53350.2503664 2025-06-17,05:50:51.000,168,11074579,4605,0,1750139450,13206.468674829994,27634.833267210008,53350.222417920006 2025-06-17,05:50:52.000,168,11074547,5605,0,1750139451,13206.515828999989,30403.435467749994,53350.285302 2025-06-17,05:50:53.000,168,11074525,5725,0,1750139452,13206.542774239999,27634.847365470006,53350.26434064001 2025-06-17,05:50:54.000,168,11074612,3965,0,1750139453,13206.542774239999,27173.383119150007,53350.36216032001 2025-06-17,05:50:55.000,168,11074598,5285,0,1750139454,13206.55624685999,33172.00242264,53350.29927624 2025-06-17,05:50:56.000,168,11074576,5165,0,1750139455,13206.57645578999,28557.648973770003,53350.30626336 2025-06-17,05:50:57.000,168,11074582,4845,0,1750139456,13206.61687364999,25789.06087149,53350.37613456 2025-06-17,05:50:58.000,168,11074594,5205,0,1750139457,13206.610137339994,25327.575477780003,53350.320237600004 2025-06-17,05:50:59.000,168,11074559,5405,0,1750139458,13206.610137339994,27634.74162852,53350.390108800006 2025-06-17,05:51:00.000,168,11074660,4925,0,1750139459,13206.670764129994,30864.737584079994,53350.36216032001 2025-06-17,05:51:01.000,168,11074566,4965,0,1750139460,13206.68423675,29480.492876849996,53350.41107016001 2025-06-17,05:51:02.000,168,11074522,4925,0,1750139461,13206.70444568,29941.879582740003,53350.38312168001 2025-06-17,05:51:03.000,168,11074590,5085,0,1750139462,13206.711181989995,35940.52003362001,53350.390108800006 2025-06-17,05:51:04.000,168,11074606,3924,0,1750139463,13206.771808779995,25327.582526910002,53350.45299288 2025-06-17,05:51:05.000,168,11074592,5125,0,1750139464,13206.76507247,27173.31262785,53350.439018640005 2025-06-17,05:51:06.000,168,11074591,4805,0,1750139465,13206.80549033,23481.859475100006,53350.43203152001 2025-06-17,05:51:07.000,168,11074548,5005,0,1750139466,13206.812226639995,27634.833267210008,53350.45299288 2025-06-17,05:51:08.000,168,11074581,5645,0,1750139467,13206.80549033,29941.985319690008,53350.54382544 2025-06-17,05:51:09.000,168,11074543,4485,0,1750139468,13206.832435569995,26250.482823030005,53350.5647868 2025-06-17,05:51:10.000,168,11074517,4445,0,1750139469,13206.812226639995,24866.245164930006,53350.52985120001 2025-06-17,05:51:11.000,168,11074573,5765,0,1750139470,13206.86611712,26250.511019550002,53350.5647868 2025-06-17,05:51:12.000,168,11074375,5445,0,1750139471,13206.872853429995,33633.45961983,53350.59972240001 2025-06-17,05:51:13.000,168,11074505,4445,0,1750139472,13206.872853429995,30403.449566010007,53350.51587696 2025-06-17,05:51:14.000,168,11074556,4965,0,1750139473,13206.872853429995,28096.22702223,53350.64164512 2025-06-17,05:51:15.000,168,11074556,3885,0,1750139474,13206.92674391,30864.871517549996,53350.59273528 2025-06-17,05:51:16.000,168,11074529,5525,0,1750139475,13206.94021652999,29019.035679659995,53350.59273528 2025-06-17,05:51:17.000,168,11074460,5125,0,1750139476,13206.98063438999,26250.482823030005,53350.62068376 2025-06-17,05:51:18.000,168,11074547,5565,0,1750139477,13207.00757963,30864.793977120004,53350.66260648 2025-06-17,05:51:19.000,168,11074498,4365,0,1750139478,13207.034524869996,23481.824229449994,53350.59972240001 2025-06-17,05:51:20.000,168,11074553,5565,0,1750139479,13207.014315939996,28096.20587484,53350.66260648 2025-06-17,05:51:21.000,168,11074558,4965,0,1750139480,13207.095151659996,28557.620777250006,53350.704529200004 2025-06-17,05:51:22.000,168,11074526,5245,0,1750139481,13207.061470109991,28557.66307203,53350.59972240001 2025-06-17,05:51:23.000,168,11074625,4485,0,1750139482,13207.149042140001,28557.641924640004,53350.66959360001 2025-06-17,05:51:24.000,168,11074637,5684,0,1750139483,13207.115360589996,30403.38612384,53350.66959360001 2025-06-17,05:51:25.000,168,11074602,4205,0,1750139484,13207.155778449996,30864.85037016,53350.71151632 2025-06-17,05:51:26.000,168,11074631,5565,0,1750139485,13207.189460000001,29480.521073369993,53350.66959360001 2025-06-17,05:51:27.000,168,11074540,4925,0,1750139486,13207.196196309997,28096.20587484,53350.66959360001 2025-06-17,05:51:28.000,168,11074567,5405,0,1750139487,13207.202932619992,26711.890676309995,53350.71850344001 2025-06-17,05:51:29.000,168,11074613,5325,0,1750139488,13207.229877860002,30864.82922277,53350.69754208001 2025-06-17,05:51:30.000,168,11074589,5325,0,1750139489,13207.209668930001,31326.194781269995,53350.725490560006 2025-06-17,05:51:31.000,168,11074603,4365,0,1750139490,13207.223141549992,29480.506975109995,53350.76741328001 2025-06-17,05:51:32.000,168,11074544,5205,0,1750139491,13207.223141549992,27634.76277591,53350.78138752 2025-06-17,05:51:33.000,168,11074604,5044,0,1750139492,13207.256823099997,33171.95307873,53350.823310240005 2025-06-17,05:51:34.000,168,11074584,5085,0,1750139493,13207.243350479992,24866.090084070005,53350.78837464 2025-06-17,05:51:35.000,168,11074535,5285,0,1750139494,13207.236614169997,25788.933987149998,53350.809336 2025-06-17,05:51:36.000,168,11074608,4925,0,1750139495,13207.202932619992,25327.497937349995,53350.75343904 2025-06-17,05:51:37.000,168,11074578,4965,0,1750139496,13207.229877860002,32248.947045659996,53350.85125872 2025-06-17,05:51:38.000,168,11074575,4445,0,1750139497,13207.229877860002,31787.475750209996,53350.78138752 2025-06-17,05:51:39.000,168,11074550,4245,0,1750139498,13207.236614169997,27173.14344873,53350.80234888 2025-06-17,05:51:40.000,168,11074575,4565,0,1750139499,13207.250086790002,29941.632863189996,53350.92811704 2025-06-17,05:51:41.000,168,11074629,4685,0,1750139500,13207.277032029997,28095.818172690007,53350.872220080004 2025-06-17,05:51:42.000,168,11074597,5485,0,1750139501,13207.263559409992,30402.949077779995,53350.844271600006 2025-06-17,05:51:43.000,168,11074527,4645,0,1750139502,13207.310713580002,28557.155534670004,53350.83728448001 2025-06-17,05:51:44.000,168,11074598,5245,0,1750139503,13207.283768339992,25788.532186740005,53350.92112992 2025-06-17,05:51:45.000,168,11074586,4165,0,1750139504,13207.317449889997,27172.81213962,53350.92112992 2025-06-17,05:51:46.000,168,11074574,4485,0,1750139505,13207.303977269992,27172.783943100003,53350.90715568 2025-06-17,05:51:47.000,168,11074608,4165,0,1750139506,13207.310713580002,23942.72454537,53350.85824584 2025-06-17,05:51:48.000,168,11074514,5044,0,1750139507,13207.330922510002,28095.57145314,53350.83029736 2025-06-17,05:51:49.000,168,11074551,5245,0,1750139508,13207.351131440002,29941.231062780003,53350.93510416001 2025-06-17,05:51:50.000,168,11074548,4205,0,1750139509,13207.263559409992,28556.89471686,53350.86523296001 2025-06-17,05:51:51.000,168,11074562,5005,0,1750139510,13207.283768339992,30402.58957215,53350.86523296001 2025-06-17,05:51:52.000,168,11074569,5245,0,1750139511,13207.236614169997,26711.164615920003,53350.823310240005 2025-06-17,05:51:53.000,168,11074562,5044,0,1750139512,13207.263559409992,22096.818216180007,53350.93510416001 2025-06-17,05:51:54.000,168,11074596,5044,0,1750139513,13207.229877860002,29018.20388232,53350.823310240005 2025-06-17,05:51:55.000,168,11074608,4885,0,1750139514,13207.169251070001,28095.338831850007,53350.88619432001 2025-06-17,05:51:56.000,168,11074572,4965,0,1750139515,13207.142305829992,25788.207926760006,53350.893181440006 2025-06-17,05:51:57.000,168,11074596,4965,0,1750139516,13207.122096899991,28556.697341220002,53350.79536176001 2025-06-17,05:51:58.000,168,11074571,5365,0,1750139517,13207.128833210001,27172.35394617,53350.83029736 2025-06-17,05:51:59.000,168,11074586,5085,0,1750139518,13207.074942729996,29940.878606280006,53350.86523296001 2025-06-17,05:52:00.000,168,11074628,4925,0,1750139519,13207.135569519996,29017.950113640007,53350.893181440006 2025-06-17,05:52:01.000,168,11074564,5005,0,1750139520,13207.115360589996,29017.964211900005,53350.86523296001 2025-06-17,05:52:02.000,168,11074584,4925,0,1750139521,13207.115360589996,29940.758771070003,53350.844271600006 2025-06-17,05:52:03.000,168,11074613,5325,0,1750139522,13207.101887969991,34554.971237339996,53350.74645192001 2025-06-17,05:52:04.000,168,11074601,4205,0,1750139523,13207.068206420001,28094.965227959998,53350.809336 2025-06-17,05:52:05.000,168,11074614,4004,0,1750139524,13207.061470109991,27172.057882709996,53350.80234888 2025-06-17,05:52:06.000,168,11074589,5365,0,1750139525,13207.068206420001,26249.157586589994,53350.80234888 2025-06-17,05:52:07.000,168,11074539,5245,0,1750139526,13207.054733799996,29940.547297170007,53350.823310240005 2025-06-17,05:52:08.000,168,11074624,5165,0,1750139527,13207.014315939996,31324.799053530005,53350.774400400005 2025-06-17,05:52:09.000,168,11074563,5725,0,1750139528,13206.994107009996,27171.959194890005,53350.774400400005 2025-06-17,05:52:10.000,168,11074542,4965,0,1750139529,13207.014315939996,28556.189803860005,53350.75343904 2025-06-17,05:52:11.000,168,11074577,5285,0,1750139530,13207.014315939996,35938.891684589995,53350.78837464 2025-06-17,05:52:12.000,168,11074586,4685,0,1750139531,13207.00757963,29478.949117380005,53350.823310240005 2025-06-17,05:52:13.000,168,11074563,5445,0,1750139532,13206.953689149996,26710.37511336,53350.76042616 2025-06-17,05:52:14.000,168,11074603,5365,0,1750139533,13206.973898079996,28556.041772130004,53350.774400400005 2025-06-17,05:52:15.000,168,11074585,5684,0,1750139534,13206.913271289995,26710.346916840004,53350.69754208001 2025-06-17,05:52:16.000,168,11074581,5445,0,1750139535,13206.872853429995,27171.68427882,53350.725490560006 2025-06-17,05:52:17.000,168,11074615,5325,0,1750139536,13206.85938080999,29017.37913411,53350.676580720006 2025-06-17,05:52:18.000,168,11074588,4965,0,1750139537,13206.86611712,31324.453646160007,53350.676580720006 2025-06-17,05:52:19.000,168,11074556,5285,0,1750139538,13206.86611712,30401.539251780006,53350.64863224001 2025-06-17,05:52:20.000,168,11074571,5525,0,1750139539,13206.89979866999,31324.326761820004,53350.676580720006 2025-06-17,05:52:21.000,168,11074609,4525,0,1750139540,13206.86611712,29017.20995499,53350.62767088001 2025-06-17,05:52:22.000,168,11074613,5485,0,1750139541,13206.82569926,29940.00451416,53350.61369664 2025-06-17,05:52:23.000,168,11074623,5605,0,1750139542,13206.771808779995,29939.934022860005,53350.61369664 2025-06-17,05:52:24.000,168,11074602,4765,0,1750139543,13206.812226639995,26248.523164889993,53350.66260648 2025-06-17,05:52:25.000,168,11074577,5325,0,1750139544,13206.77854508999,33631.16865258,53350.59972240001 2025-06-17,05:52:26.000,168,11074559,5325,0,1750139545,13206.77854508999,27632.68328256,53350.57177392 2025-06-17,05:52:27.000,168,11074561,5565,0,1750139546,13206.75833615999,28555.470792599997,53350.5647868 2025-06-17,05:52:28.000,168,11074599,5525,0,1750139547,13206.72465461,30862.545304650004,53350.58574816 2025-06-17,05:52:29.000,168,11074563,4525,0,1750139548,13206.69770936999,30401.12335311,53350.487928480004 2025-06-17,05:52:30.000,168,11074588,4125,0,1750139549,13206.650555199994,26248.255297950003,53350.57876104001 2025-06-17,05:52:31.000,168,11074606,3965,0,1750139550,13206.63708257999,30862.488911609995,53350.508889840006 2025-06-17,05:52:32.000,168,11074590,5005,0,1750139551,13206.61687364999,30401.031714419994,53350.52985120001 2025-06-17,05:52:33.000,168,11074611,5365,0,1750139552,13206.529301619994,29016.808154579994,53350.536838320004 2025-06-17,05:52:34.000,168,11074568,5005,0,1750139553,13206.475411139989,29016.75176154,53350.43203152001 2025-06-17,05:52:35.000,168,11074576,4965,0,1750139554,13206.461938519999,29478.159614820004,53350.44600576 2025-06-17,05:52:36.000,168,11074582,4885,0,1750139555,13206.441729589998,31323.791027939995,53350.390108800006 2025-06-17,05:52:37.000,168,11074534,4925,0,1750139556,13206.374366489988,26709.59265993,53350.4250444 2025-06-17,05:52:38.000,168,11074524,4965,0,1750139557,13206.340684939998,29478.075025259997,53350.3551732 2025-06-17,05:52:39.000,168,11074611,5285,0,1750139558,13206.307003389993,27632.35902258,53350.36216032001 2025-06-17,05:52:40.000,168,11074564,4325,0,1750139559,13206.320476009998,24863.770920299998,53350.3551732 2025-06-17,05:52:41.000,168,11074540,4685,0,1750139560,13206.293530769988,30862.235142930003,53350.320237600004 2025-06-17,05:52:42.000,168,11074605,5485,0,1750139561,13206.300267079998,29016.483894599995,53350.33421184001 2025-06-17,05:52:43.000,168,11074569,5405,0,1750139562,13206.293530769988,26247.96628362,53350.320237600004 2025-06-17,05:52:44.000,168,11074568,5125,0,1750139563,13206.313739699988,25786.49498817,53350.369147440004 2025-06-17,05:52:45.000,168,11074643,5245,0,1750139564,13206.307003389993,32246.33886756,53350.36216032001 2025-06-17,05:52:46.000,168,11074589,5285,0,1750139565,13206.259849219998,28554.96325524,53350.32722472 2025-06-17,05:52:47.000,168,11074578,4925,0,1750139566,13206.280058149998,31784.86757211,53350.320237600004 2025-06-17,05:52:48.000,168,11074584,4805,0,1750139567,13206.286794459993,31323.473817089995,53350.29927624 2025-06-17,05:52:49.000,168,11074662,4925,0,1750139568,13206.286794459993,33169.17572150999,53350.29927624 2025-06-17,05:52:50.000,168,11074670,4765,0,1750139569,13206.286794459993,34091.94208415999,53350.320237600004 2025-06-17,05:52:51.000,168,11074578,4925,0,1750139570,13206.232903980002,29016.364059390005,53350.29228912001 2025-06-17,05:52:52.000,168,11074663,5485,0,1750139571,13206.232903980002,29477.771912669996,53350.29228912001 2025-06-17,05:52:53.000,168,11074604,4965,0,1750139572,13206.199222429997,28554.94210785,53350.29228912001 2025-06-17,05:52:54.000,168,11074628,4965,0,1750139573,13206.179013499997,29016.364059390005,53350.30626336 2025-06-17,05:52:55.000,168,11074643,5365,0,1750139574,13206.199222429997,26709.28249821,53350.201456560004 2025-06-17,05:52:56.000,168,11074553,5485,0,1750139575,13206.145331949992,29016.385206780004,53350.21543080001 2025-06-17,05:52:57.000,168,11074590,4765,0,1750139576,13206.104914089992,26709.240203430003,53350.24337928001 2025-06-17,05:52:58.000,168,11074575,5245,0,1750139577,13206.084705159992,26247.832350149998,53350.22940504 2025-06-17,05:52:59.000,168,11074618,5005,0,1750139578,13206.051023610002,29016.357010260006,53350.26434064001 2025-06-17,05:53:00.000,168,11074585,5165,0,1750139579,13206.037550989997,26709.25430169,53350.285302 2025-06-17,05:53:01.000,168,11074559,5405,0,1750139580,13206.030814680002,28093.562451089994,53350.23639216 2025-06-17,05:53:02.000,168,11074625,5605,0,1750139581,13206.017342059997,29016.349961130007,53350.1804952 2025-06-17,05:53:03.000,168,11074423,5525,0,1750139582,13206.010605750002,30400.64401227,53350.201456560004 2025-06-17,05:53:04.000,168,11074589,5485,0,1750139583,13206.024078369992,24863.559446400002,53350.12459824001 2025-06-17,05:53:05.000,168,11074537,4445,0,1750139584,13206.024078369992,24863.57354466,53350.20844368 2025-06-17,05:53:06.000,168,11074578,4765,0,1750139585,13206.010605750002,27632.04886086,53350.1804952 2025-06-17,05:53:07.000,168,11074566,5125,0,1750139586,13206.044287299992,29939.144520300004,53350.14555960001 2025-06-17,05:53:08.000,168,11074532,4885,0,1750139587,13206.051023610002,29477.74371615,53350.1804952 2025-06-17,05:53:09.000,168,11074596,4685,0,1750139588,13206.044287299992,33630.456690449995,53350.26434064001 2025-06-17,05:53:10.000,168,11074589,5405,0,1750139589,13206.057759919997,35476.10220183,53350.20844368 2025-06-17,05:53:11.000,168,11074565,4485,0,1750139590,13206.071232540002,28554.857518289995,53350.19446944001 2025-06-17,05:53:12.000,168,11074536,4805,0,1750139591,13206.084705159992,32246.148541050003,53350.18748232 2025-06-17,05:53:13.000,168,11074549,5405,0,1750139592,13206.077968849997,29939.03878335,53350.24337928001 2025-06-17,05:53:14.000,168,11074583,5245,0,1750139593,13206.091441470002,34553.230102229994,53350.201456560004 2025-06-17,05:53:15.000,168,11074453,5485,0,1750139594,13206.077968849997,28554.751781340005,53350.18748232 2025-06-17,05:53:16.000,168,11074614,5005,0,1750139595,13206.064496229992,30400.432538370005,53350.18748232 2025-06-17,05:53:17.000,168,11074592,5125,0,1750139596,13206.064496229992,22556.28755871,53350.21543080001 2025-06-17,05:53:18.000,168,11074571,5684,0,1750139597,13206.024078369992,25786.220072099997,53350.20844368 2025-06-17,05:53:19.000,168,11074556,4925,0,1750139598,13205.997133129997,24401.982414,53350.16652096001 2025-06-17,05:53:20.000,168,11074586,4965,0,1750139599,13205.983660509992,35937.495956850005,53350.24337928001 2025-06-17,05:53:21.000,168,11074566,5125,0,1750139600,13205.963451579992,28093.386222839996,53350.201456560004 2025-06-17,05:53:22.000,168,11074566,4805,0,1750139601,13205.956715269996,24863.4184638,53350.25735352 2025-06-17,05:53:23.000,168,11074612,4765,0,1750139602,13205.943242649992,26247.705465809995,53350.24337928001 2025-06-17,05:53:24.000,168,11074636,5285,0,1750139603,13205.990396820001,26709.078073440003,53350.21543080001 2025-06-17,05:53:25.000,168,11074608,4965,0,1750139604,13205.970187890001,31784.69839299,53350.18748232 2025-06-17,05:53:26.000,168,11074598,5044,0,1750139605,13205.976924199997,25786.19187558,53350.21543080001 2025-06-17,05:53:27.000,168,11074605,5405,0,1750139606,13206.003869439992,29016.159634619995,53350.22940504 2025-06-17,05:53:28.000,168,11074588,5044,0,1750139607,13206.003869439992,27631.87968174,53350.1804952 2025-06-17,05:53:29.000,168,11074557,5765,0,1750139608,13206.030814680002,30400.291555770003,53350.25735352 2025-06-17,05:53:30.000,168,11074590,5005,0,1750139609,13206.051023610002,33630.195872640004,53350.24337928001 2025-06-17,05:53:31.000,168,11074604,4845,0,1750139610,13206.071232540002,24863.178793380008,53350.29228912001 2025-06-17,05:53:32.000,168,11074544,5125,0,1750139611,13206.077968849997,29938.749769019996,53350.22940504 2025-06-17,05:53:33.000,168,11074649,5325,0,1750139612,13206.098177779997,34552.891743989996,53350.20844368 2025-06-17,05:53:34.000,168,11074544,4965,0,1750139613,13206.138595639997,30400.15057317,53350.19446944001 2025-06-17,05:53:35.000,168,11074544,5125,0,1750139614,13206.152068260002,30400.108278390006,53350.15953384 2025-06-17,05:53:36.000,168,11074565,5565,0,1750139615,13206.131859330002,29477.23617879,53350.24337928001 2025-06-17,05:53:37.000,168,11074606,4165,0,1750139616,13206.138595639997,29015.80012899,53350.23639216 2025-06-17,05:53:38.000,168,11074582,5125,0,1750139617,13206.125123019992,32707.091151750006,53350.24337928001 2025-06-17,05:53:39.000,168,11074602,5005,0,1750139618,13206.158804569997,33629.90685831,53350.21543080001 2025-06-17,05:53:40.000,168,11074585,4525,0,1750139619,13206.152068260002,26247.275468880005,53350.20844368 2025-06-17,05:53:41.000,168,11074590,4605,0,1750139620,13206.125123019992,26247.254321490007,53350.2503664 2025-06-17,05:53:42.000,168,11074580,5085,0,1750139621,13206.098177779997,27170.070028050002,53350.21543080001 2025-06-17,05:53:43.000,168,11074607,5325,0,1750139622,13206.104914089992,34091.286515069994,53350.20844368 2025-06-17,05:53:44.000,168,11074555,5285,0,1750139623,13206.125123019992,30861.332854289998,53350.29927624 2025-06-17,05:53:45.000,168,11074550,4845,0,1750139624,13206.098177779997,26247.19087932,53350.26434064001 2025-06-17,05:53:46.000,168,11074604,5005,0,1750139625,13206.104914089992,28554.16670355,53350.22940504 2025-06-17,05:53:47.000,168,11074575,5405,0,1750139626,13206.091441470002,26708.507093909997,53350.2503664 2025-06-17,05:53:48.000,168,11074627,4645,0,1750139627,13206.104914089992,26247.071044109995,53350.29927624 2025-06-17,05:53:49.000,168,11074585,5245,0,1750139628,13206.125123019992,29015.518163789995,53350.2503664 2025-06-17,05:53:50.000,168,11074540,4725,0,1750139629,13206.071232540002,26247.01465107,53350.26434064001 2025-06-17,05:53:51.000,168,11074560,4925,0,1750139630,13206.071232540002,32706.788039160005,53350.27831488 2025-06-17,05:53:52.000,168,11074581,5245,0,1750139631,13206.104914089992,32706.731646119995,53350.201456560004 2025-06-17,05:53:53.000,168,11074580,4845,0,1750139632,13206.064496229992,27631.132473959995,53350.271327760005 2025-06-17,05:53:54.000,168,11074532,4885,0,1750139633,13206.098177779997,34090.93405857,53350.24337928001 2025-06-17,05:53:55.000,168,11074531,5205,0,1750139634,13206.098177779997,35013.68632296,53350.320237600004 2025-06-17,05:53:56.000,168,11074580,5044,0,1750139635,13206.125123019992,29938.06600341,53350.25735352 2025-06-17,05:53:57.000,168,11074556,5005,0,1750139636,13206.131859330002,30399.466807560006,53350.33421184001 2025-06-17,05:53:58.000,168,11074600,5044,0,1750139637,13206.118386709997,29476.58765883,53350.2503664 2025-06-17,05:53:59.000,168,11074580,5285,0,1750139638,13206.104914089992,28553.729657489996,53350.222417920006 2025-06-17,05:54:00.000,168,11074552,5005,0,1750139639,13206.104914089992,23939.580633389996,53350.29228912001 2025-06-17,05:54:01.000,168,11074604,5085,0,1750139640,13206.057759919997,26246.633998050005,53350.320237600004 2025-06-17,05:54:02.000,168,11074564,4925,0,1750139641,13206.071232540002,28092.279509429995,53350.285302 2025-06-17,05:54:03.000,168,11074651,5405,0,1750139642,13206.030814680002,30860.726629109995,53350.31325048001 2025-06-17,05:54:04.000,168,11074536,4925,0,1750139643,13206.077968849997,32244.929041559997,53350.320237600004 2025-06-17,05:54:05.000,168,11074547,5245,0,1750139644,13206.037550989997,27630.780017459998,53350.23639216 2025-06-17,05:54:06.000,168,11074546,5245,0,1750139645,13206.030814680002,29476.369135800007,53350.1804952 2025-06-17,05:54:07.000,168,11074609,5245,0,1750139646,13205.976924199997,32706.231157889997,53350.23639216 2025-06-17,05:54:08.000,168,11074563,5605,0,1750139647,13205.983660509992,30860.50810608,53350.15953384 2025-06-17,05:54:09.000,168,11074577,5325,0,1750139648,13205.943242649992,29476.214054940006,53350.13857248 2025-06-17,05:54:10.000,168,11074555,5645,0,1750139649,13205.916297409996,29014.80620166,53350.15953384 2025-06-17,05:54:11.000,168,11074597,5325,0,1750139650,13205.842197999991,29014.792103400003,53350.173508080006 2025-06-17,05:54:12.000,168,11074586,4885,0,1750139651,13205.902824789991,28091.90590554,53350.20844368 2025-06-17,05:54:13.000,168,11074619,5405,0,1750139652,13205.889352170001,28553.264414909994,53350.152546720004 2025-06-17,05:54:14.000,168,11074550,4925,0,1750139653,13205.82872538,27168.97036377,53350.11761112 2025-06-17,05:54:15.000,168,11074572,4845,0,1750139654,13205.835461689996,35012.917967789996,53350.13857248 2025-06-17,05:54:16.000,168,11074617,5285,0,1750139655,13205.848934310001,33167.230161629996,53350.0407528 2025-06-17,05:54:17.000,168,11074541,5485,0,1750139656,13205.821989069991,28553.017695360002,53350.09664976001 2025-06-17,05:54:18.000,168,11074571,5205,0,1750139657,13205.801780139991,30860.078109149996,53350.02677856001 2025-06-17,05:54:19.000,168,11074574,4845,0,1750139658,13205.78830752,30860.085158279995,53350.11761112 2025-06-17,05:54:20.000,168,11074561,5565,0,1750139659,13205.72768073,26707.35103659,53350.07568840001 2025-06-17,05:54:21.000,168,11074562,4845,0,1750139660,13205.72094441999,31782.816275279998,53350.033765680004 2025-06-17,05:54:22.000,168,11074594,4925,0,1750139661,13205.74788966,31321.359078089998,53350.09664976001 2025-06-17,05:54:23.000,168,11074610,5044,0,1750139662,13205.734417039996,27630.075104460004,53350.054727040006 2025-06-17,05:54:24.000,168,11074556,5085,0,1750139663,13205.7074718,29014.242271259995,53350.09664976001 2025-06-17,05:54:25.000,168,11074542,4765,0,1750139664,13205.68052655999,30859.915979159996,53350.054727040006 2025-06-17,05:54:26.000,168,11074596,5125,0,1750139665,13205.653581319995,26245.781053319995,53349.99883008001 2025-06-17,05:54:27.000,168,11074620,5125,0,1750139666,13205.653581319995,28552.806221460007,53350.01979144 2025-06-17,05:54:28.000,168,11074594,5044,0,1750139667,13205.62663608,29936.973388259998,53349.99883008001 2025-06-17,05:54:29.000,168,11074601,5325,0,1750139668,13205.633372389995,32705.321820120007,53349.984855840004 2025-06-17,05:54:30.000,168,11074576,4925,0,1750139669,13205.59969083999,31321.055965499996,53349.95690736001 2025-06-17,05:54:31.000,168,11074614,4765,0,1750139670,13205.57948190999,34089.4607904,53349.89402328 2025-06-17,05:54:32.000,168,11074574,4805,0,1750139671,13205.58621822,29936.761914360002,53349.91498464 2025-06-17,05:54:33.000,168,11074575,5445,0,1750139672,13205.572745599995,29475.269471520005,53349.9010104 2025-06-17,05:54:34.000,168,11074585,5285,0,1750139673,13205.53906404999,29936.592735240003,53349.91498464 2025-06-17,05:54:35.000,168,11074376,4805,0,1750139674,13205.51885511999,29475.14963631,53349.89402328 2025-06-17,05:54:36.000,168,11074616,5044,0,1750139675,13205.51885511999,30397.93714635,53349.83113920001 2025-06-17,05:54:37.000,168,11074587,4725,0,1750139676,13205.512118809995,29013.650144340005,53349.85908768001 2025-06-17,05:54:38.000,168,11074527,5485,0,1750139677,13205.512118809995,30859.21811529,53349.83113920001 2025-06-17,05:54:39.000,168,11074556,4965,0,1750139678,13205.512118809995,29936.395359600006,53349.85908768001 2025-06-17,05:54:40.000,168,11074622,4965,0,1750139679,13205.48517357,29474.966358930003,53349.866074800004 2025-06-17,05:54:41.000,168,11074607,5165,0,1750139680,13205.51885511999,27629.250356250006,53349.817164960004 2025-06-17,05:54:42.000,168,11074560,5085,0,1750139681,13205.52559143,27629.222159729994,53349.76126800001 2025-06-17,05:54:43.000,168,11074574,4765,0,1750139682,13205.52559143,29013.417523049997,53349.75428088 2025-06-17,05:54:44.000,168,11074556,4845,0,1750139683,13205.5053825,26706.335961870005,53349.74030664001 2025-06-17,05:54:45.000,168,11074584,5005,0,1750139684,13205.45822832999,29013.339982620004,53349.75428088 2025-06-17,05:54:46.000,168,11074592,4925,0,1750139685,13205.471700949995,29936.13454179,53349.74729376 2025-06-17,05:54:47.000,168,11074558,4765,0,1750139686,13205.451492019994,32243.039874719994,53349.75428088 2025-06-17,05:54:48.000,168,11074565,5485,0,1750139687,13205.41781046999,32704.391334960004,53349.71235816001 2025-06-17,05:54:49.000,168,11074580,4965,0,1750139688,13205.39760153999,32704.341991049994,53349.698383920004 2025-06-17,05:54:50.000,168,11074584,5044,0,1750139689,13205.363919989999,30858.73172532,53349.70537104 2025-06-17,05:54:51.000,168,11074585,5485,0,1750139690,13205.330238439994,29474.472919830005,53349.59357712001 2025-06-17,05:54:52.000,168,11074599,5085,0,1750139691,13205.303293199999,30397.253380740003,53349.57261576001 2025-06-17,05:54:53.000,168,11074590,4605,0,1750139692,13205.262875339999,31781.420547539994,53349.670435440006 2025-06-17,05:54:54.000,168,11074569,5445,0,1750139693,13205.249402719994,27167.320867350005,53349.54466728001 2025-06-17,05:54:55.000,168,11074597,5405,0,1750139694,13205.202248549998,30858.470907509996,53349.600564240005 2025-06-17,05:54:56.000,168,11074593,5605,0,1750139695,13205.155094379988,29012.74080657,53349.54466728001 2025-06-17,05:54:57.000,168,11074607,5285,0,1750139696,13205.182039619998,33165.41148609,53349.502744560006 2025-06-17,05:54:58.000,168,11074612,5005,0,1750139697,13205.121412829998,29474.099315939995,53349.50973168 2025-06-17,05:54:59.000,168,11074604,5044,0,1750139698,13205.128149139993,28089.882805229994,53349.502744560006 2025-06-17,05:55:00.000,168,11074590,5125,0,1750139699,13205.067522349993,26705.60285235,53349.481783200004 2025-06-17,05:55:01.000,168,11074594,5125,0,1750139700,13205.060786039998,28551.149675909997,53349.46780896 2025-06-17,05:55:02.000,168,11074604,4965,0,1750139701,13205.033840800003,31319.498107770007,53349.37697640001 2025-06-17,05:55:03.000,168,11074603,5525,0,1750139702,13205.040577109998,25782.709605359996,53349.45383472001 2025-06-17,05:55:04.000,168,11074653,5405,0,1750139703,13205.040577109998,31319.462862119995,53349.42588624001 2025-06-17,05:55:05.000,168,11074539,5285,0,1750139704,13204.986686629993,29473.86669465,53349.40492488001 2025-06-17,05:55:06.000,168,11074613,5405,0,1750139705,13204.912587220002,27166.827428250006,53349.28614384001 2025-06-17,05:55:07.000,168,11074558,5085,0,1750139706,13204.959741389997,29012.388350070003,53349.335053680006 2025-06-17,05:55:08.000,168,11074595,5445,0,1750139707,13204.885641979992,25782.540426239997,53349.2721696 2025-06-17,05:55:09.000,168,11074600,4805,0,1750139708,13204.872169360002,27166.756936949998,53349.30011808 2025-06-17,05:55:10.000,168,11074551,5525,0,1750139709,13204.865433049992,29012.26851486,53349.28614384001 2025-06-17,05:55:11.000,168,11074571,5245,0,1750139710,13204.818278879997,32703.425604150005,53349.23723400001 2025-06-17,05:55:12.000,168,11074622,5044,0,1750139711,13204.811542570002,28089.34707135,53349.25819536001 2025-06-17,05:55:13.000,168,11074570,5005,0,1750139712,13204.771124710001,26243.722707359993,53349.20928552001 2025-06-17,05:55:14.000,168,11074603,5405,0,1750139713,13204.744179469992,28550.606892900003,53349.1324272 2025-06-17,05:55:15.000,168,11074550,5125,0,1750139714,13204.730706850001,27627.741842429998,53349.11146584 2025-06-17,05:55:16.000,168,11074607,5525,0,1750139715,13204.723970539992,31318.863686070006,53349.08351736 2025-06-17,05:55:17.000,168,11074526,4845,0,1750139716,13204.717234229996,29934.654224490005,53349.13941432001 2025-06-17,05:55:18.000,168,11074539,5365,0,1750139717,13204.690288990001,25782.004692360002,53349.04159464001 2025-06-17,05:55:19.000,168,11074519,5405,0,1750139718,13204.670080060001,25320.505200390005,53349.07653024 2025-06-17,05:55:20.000,168,11074590,4765,0,1750139719,13204.663343749991,29011.655240549997,53349.07653024 2025-06-17,05:55:21.000,168,11074558,4765,0,1750139720,13204.622925889991,30395.758965179994,53349.02063328001 2025-06-17,05:55:22.000,168,11074575,5445,0,1750139721,13204.643134819991,26243.16582609,53348.978710560004 2025-06-17,05:55:23.000,168,11074562,4685,0,1750139722,13204.636398509996,31779.855640680005,53348.999671920006 2025-06-17,05:55:24.000,168,11074568,4965,0,1750139723,13204.535353859996,32241.20005179,53348.92281360001 2025-06-17,05:55:25.000,168,11074607,5365,0,1750139724,13204.54209016999,32702.572659419995,53348.95076208001 2025-06-17,05:55:26.000,168,11074549,5525,0,1750139725,13204.555562789996,25781.574695429998,53348.859929520004 2025-06-17,05:55:27.000,168,11074533,5725,0,1750139726,13204.54209016999,31779.672363300007,53348.90185224001 2025-06-17,05:55:28.000,168,11074473,4765,0,1750139727,13204.50840862,27165.685469189993,53348.84595528 2025-06-17,05:55:29.000,168,11074542,5005,0,1750139728,13204.454518139995,24858.667350179996,53348.82499392001 2025-06-17,05:55:30.000,168,11074438,4925,0,1750139729,13204.454518139995,23474.471986860008,53348.75512272001 2025-06-17,05:55:31.000,168,11074569,5445,0,1750139730,13204.36694611,25319.962417379997,53348.72717424 2025-06-17,05:55:32.000,168,11074606,5005,0,1750139731,13204.40062765999,24858.561613230006,53348.73416136001 2025-06-17,05:55:33.000,168,11074590,5044,0,1750139732,13204.373682419995,33625.04295861001,53348.75512272001 2025-06-17,05:55:34.000,168,11074578,4125,0,1750139733,13204.36020979999,29933.801279759995,53348.68525152001 2025-06-17,05:55:35.000,168,11074575,5245,0,1750139734,13204.333264559995,26242.608944820007,53348.643328800004 2025-06-17,05:55:36.000,168,11074636,4165,0,1750139735,13204.28611039,26703.960405060003,53348.5734576 2025-06-17,05:55:37.000,168,11074612,4325,0,1750139736,13204.252428839995,28088.028884040003,53348.643328800004 2025-06-17,05:55:38.000,168,11074598,5245,0,1750139737,13204.232219909994,26703.875815499996,53348.594418960005 2025-06-17,05:55:39.000,168,11074565,5525,0,1750139738,13204.191802049994,27626.543490330005,53348.48262504 2025-06-17,05:55:40.000,168,11074605,5365,0,1750139739,13204.151384189994,28549.274607330008,53348.545509120006 2025-06-17,05:55:41.000,168,11074571,5765,0,1750139740,13204.15812049999,27626.43070425,53348.475637920004 2025-06-17,05:55:42.000,168,11074589,5245,0,1750139741,13204.097493709989,30856.081252439995,53348.48262504 2025-06-17,05:55:43.000,168,11074570,5044,0,1750139742,13204.070548469994,24857.913093270006,53348.39877960001 2025-06-17,05:55:44.000,168,11074562,4805,0,1750139743,13204.077284779989,32240.058092730003,53348.30095992001 2025-06-17,05:55:45.000,168,11074575,5365,0,1750139744,13204.030130609994,29471.6462187,53348.2939728 2025-06-17,05:55:46.000,168,11074576,4845,0,1750139745,13203.969503819993,28548.87985605,53348.33589552 2025-06-17,05:55:47.000,168,11074552,4925,0,1750139746,13203.922349649998,29471.554580009994,53348.28698568 2025-06-17,05:55:48.000,168,11074592,5165,0,1750139747,13203.888668099993,28087.366265820005,53348.23108872001 2025-06-17,05:55:49.000,168,11074583,5525,0,1750139748,13203.875195479988,29471.48408871,53348.23807584 2025-06-17,05:55:50.000,168,11074561,5325,0,1750139749,13203.807832379993,29932.814401559997,53348.14724328 2025-06-17,05:55:51.000,168,11074596,4765,0,1750139750,13203.760678209997,28548.583792589998,53348.16820464 2025-06-17,05:55:52.000,168,11074524,4645,0,1750139751,13203.726996659992,25318.862753099995,53348.161217520006 2025-06-17,05:55:53.000,168,11074593,5485,0,1750139752,13203.646160939992,26703.0299199,53348.11230768001 2025-06-17,05:55:54.000,168,11074618,5044,0,1750139753,13203.599006769997,29471.258516550006,53348.05641072 2025-06-17,05:55:55.000,168,11074586,4085,0,1750139754,13203.551852600001,31316.784192720006,53348.10532056 2025-06-17,05:55:56.000,168,11074582,5125,0,1750139755,13203.551852600001,30855.305848140008,53348.0494236 2025-06-17,05:55:57.000,168,11074609,5285,0,1750139756,13203.491225810001,31316.664357510002,53347.98653952001 2025-06-17,05:55:58.000,168,11074585,5245,0,1750139757,13203.417126399996,33623.54854305,53347.91666832001 2025-06-17,05:55:59.000,168,11074624,5085,0,1750139758,13203.376708539996,30855.22125858,53347.91666832001 2025-06-17,05:56:00.000,168,11074607,5245,0,1750139759,13203.32281805999,32700.683492580007,53347.95859104 2025-06-17,05:56:01.000,168,11074572,4605,0,1750139760,13203.32281805999,27163.99367799,53347.91666832001 2025-06-17,05:56:02.000,168,11074552,4845,0,1750139761,13203.275663889995,30855.05207946,53347.79788728001 2025-06-17,05:56:03.000,168,11074564,4925,0,1750139762,13203.24198233999,25779.79831467,53347.79090016 2025-06-17,05:56:04.000,168,11074564,4925,0,1750139763,13203.194828169995,31316.333048400003,53347.74897744001 2025-06-17,05:56:05.000,168,11074532,4965,0,1750139764,13203.16788293,32700.359232600007,53347.71404184 2025-06-17,05:56:06.000,168,11074576,4725,0,1750139765,13203.12746507,30854.812409039994,53347.686093360004 2025-06-17,05:56:07.000,168,11074592,5005,0,1750139766,13203.134201379995,35007.19407423001,53347.67211912 2025-06-17,05:56:08.000,168,11074528,4565,0,1750139767,13203.10725614,29009.159848530006,53347.658144880006 2025-06-17,05:56:09.000,168,11074569,5325,0,1750139768,13203.02642042,33622.90707222,53347.665132 2025-06-17,05:56:10.000,168,11074587,5205,0,1750139769,13203.03989303999,29009.004767670005,53347.60923504001 2025-06-17,05:56:11.000,168,11074541,5165,0,1750139770,13202.99947517999,28086.245454150005,53347.588273680005 2025-06-17,05:56:12.000,168,11074547,5205,0,1750139771,13202.96579363,26701.986648660008,53347.5952608 2025-06-17,05:56:13.000,168,11074548,4965,0,1750139772,13202.95905731999,32699.865793499994,53347.53237672001 2025-06-17,05:56:14.000,168,11074583,5485,0,1750139773,13202.925375769999,28085.98463634,53347.51141536001 2025-06-17,05:56:15.000,168,11074580,4925,0,1750139774,13202.891694219994,30392.861772749995,53347.46250552001 2025-06-17,05:56:16.000,168,11074569,5325,0,1750139775,13202.824331119999,31315.529447580004,53347.43455704 2025-06-17,05:56:17.000,168,11074578,4925,0,1750139776,13202.810858499994,26701.662388679993,53347.39263432001 2025-06-17,05:56:18.000,168,11074575,5325,0,1750139777,13202.743495399998,27624.386456549997,53347.39263432001 2025-06-17,05:56:19.000,168,11074512,5005,0,1750139778,13202.723286469998,25778.83963299,53347.36468584001 2025-06-17,05:56:20.000,168,11074521,5325,0,1750139779,13202.635714440003,25317.403583189996,53347.35769872 2025-06-17,05:56:21.000,168,11074545,5445,0,1750139780,13202.655923369988,29469.742953599998,53347.30878888 2025-06-17,05:56:22.000,168,11074614,4805,0,1750139781,13202.595296580002,31776.598942619996,53347.29481464001 2025-06-17,05:56:23.000,168,11074574,4805,0,1750139782,13202.514460860002,29469.72885534,53347.252891920005 2025-06-17,05:56:24.000,168,11074588,5005,0,1750139783,13202.487515619992,29469.71475708,53347.203982080006 2025-06-17,05:56:25.000,168,11074570,5044,0,1750139784,13202.453834070002,33160.61807769,53347.24590480001 2025-06-17,05:56:26.000,168,11074551,5325,0,1750139785,13202.413416210002,30853.719793890006,53347.19699496001 2025-06-17,05:56:27.000,168,11074601,5405,0,1750139786,13202.372998350002,28546.77921531,53347.16904648 2025-06-17,05:56:28.000,168,11074587,5525,0,1750139787,13202.386470969992,30392.227351049994,53347.12712376001 2025-06-17,05:56:29.000,168,11074399,5365,0,1750139788,13202.312371560001,28085.33611638,53347.07821392001 2025-06-17,05:56:30.000,168,11074555,5525,0,1750139789,13202.285426319992,31776.331075680006,53347.12013664 2025-06-17,05:56:31.000,168,11074582,4445,0,1750139790,13202.224799529991,28546.687576619996,53347.05026544 2025-06-17,05:56:32.000,168,11074534,5125,0,1750139791,13202.197854289996,26239.683555869997,53347.015329840004 2025-06-17,05:56:33.000,168,11074581,5405,0,1750139792,13202.157436429996,33160.3149651,53347.00834272001 2025-06-17,05:56:34.000,168,11074518,4925,0,1750139793,13202.11028226,28085.138740740003,53346.987381360006 2025-06-17,05:56:35.000,168,11074630,4885,0,1750139794,13202.076600709996,29007.834612089995,53346.91052304001 2025-06-17,05:56:36.000,168,11074631,5165,0,1750139795,13202.0698644,28085.047102049997,53346.86161320001 2025-06-17,05:56:37.000,168,11074618,4965,0,1750139796,13202.076600709996,28546.426758810005,53346.88257456 2025-06-17,05:56:38.000,168,11074585,5485,0,1750139797,13202.015973919995,30391.910140199994,53346.88956168001 2025-06-17,05:56:39.000,168,11074585,5165,0,1750139798,13202.00923761,32237.38647246,53346.917510160005 2025-06-17,05:56:40.000,168,11074586,4965,0,1750139799,13201.995764989995,30853.191109139996,53346.85462608 2025-06-17,05:56:41.000,168,11074596,4925,0,1750139800,13201.995764989995,29469.030991470005,53346.83366472 2025-06-17,05:56:42.000,168,11074573,5445,0,1750139801,13201.96208343999,28084.892021189997,53346.83366472 2025-06-17,05:56:43.000,168,11074569,5525,0,1750139802,13201.90819296,29930.347206060003,53346.81270336001 2025-06-17,05:56:44.000,168,11074574,4925,0,1750139803,13201.90819296,28546.229383169994,53346.73584504 2025-06-17,05:56:45.000,168,11074623,5325,0,1750139804,13201.92840189,28084.807431630004,53346.76379352 2025-06-17,05:56:46.000,168,11074603,5325,0,1750139805,13201.86103878999,30853.043077409995,53346.700909440005 2025-06-17,05:56:47.000,168,11074573,5405,0,1750139806,13201.894720339995,27161.970577679996,53346.71488368 2025-06-17,05:56:48.000,168,11074587,5405,0,1750139807,13201.854302479995,29930.21327259,53346.74283216001 2025-06-17,05:56:49.000,168,11074586,4925,0,1750139808,13201.84756617,28546.067253179994,53346.6869352 2025-06-17,05:56:50.000,168,11074605,5445,0,1750139809,13201.82735724,29468.7560754,53346.651999600006 2025-06-17,05:56:51.000,168,11074622,4725,0,1750139810,13201.854302479995,28084.595957729995,53346.679948080004 2025-06-17,05:56:52.000,168,11074565,5405,0,1750139811,13201.813884619994,29468.713780620004,53346.54020568 2025-06-17,05:56:53.000,168,11074612,4765,0,1750139812,13201.80041199999,32236.928279009997,53346.55417992001 2025-06-17,05:56:54.000,168,11074568,4965,0,1750139813,13201.76673045,27623.138760539994,53346.52623144001 2025-06-17,05:56:55.000,168,11074633,5365,0,1750139814,13201.753257829994,31314.056179410007,53346.51924432 2025-06-17,05:56:56.000,168,11074600,4845,0,1750139815,13201.78693938,31313.999786369997,53346.51924432 2025-06-17,05:56:57.000,168,11074616,4885,0,1750139816,13201.82735724,32236.688608590004,53346.47732160001 2025-06-17,05:56:58.000,168,11074623,5405,0,1750139817,13201.78020306999,31313.908147680006,53346.52623144001 2025-06-17,05:56:59.000,168,11074591,5765,0,1750139818,13201.78020306999,30391.127686770007,53346.442386 2025-06-17,05:57:00.000,168,11074593,5285,0,1750139819,13201.78020306999,30391.120637639993,53346.49129584 2025-06-17,05:57:01.000,168,11074615,5365,0,1750139820,13201.813884619994,29929.705735230003,53346.44937312 2025-06-17,05:57:02.000,168,11074600,4805,0,1750139821,13201.793675689994,29468.304931079998,53346.49129584 2025-06-17,05:57:03.000,168,11074591,5445,0,1750139822,13201.793675689994,27622.74400926,53346.484308720006 2025-06-17,05:57:04.000,168,11074552,5044,0,1750139823,13201.84756617,31774.984691849997,53346.414437520005 2025-06-17,05:57:05.000,168,11074554,5005,0,1750139824,13201.82735724,26699.907155310008,53346.39347616 2025-06-17,05:57:06.000,168,11074537,5165,0,1750139825,13201.834093549995,33620.425778460005,53346.43539888001 2025-06-17,05:57:07.000,168,11074541,5684,0,1750139826,13201.84756617,28083.940388639996,53346.414437520005 2025-06-17,05:57:08.000,168,11074499,5605,0,1750139827,13201.86103878999,25315.690644600007,53346.33059208 2025-06-17,05:57:09.000,168,11074554,5085,0,1750139828,13201.834093549995,27622.511387970007,53346.414437520005 2025-06-17,05:57:10.000,168,11074585,5245,0,1750139829,13201.834093549995,27622.511387970007,53346.37950192 2025-06-17,05:57:11.000,168,11074576,4965,0,1750139830,13201.86103878999,28083.834651690006,53346.38648904001 2025-06-17,05:57:12.000,168,11074578,5005,0,1750139831,13201.834093549995,25776.978662669993,53346.32360496 2025-06-17,05:57:13.000,168,11074509,5725,0,1750139832,13201.82735724,28545.136768020006,53346.26072088 2025-06-17,05:57:14.000,168,11074594,4925,0,1750139833,13201.854302479995,29006.50937565,53346.27469512 2025-06-17,05:57:15.000,168,11074565,5285,0,1750139834,13201.80714831,34081.502322629996,53346.2327724 2025-06-17,05:57:16.000,168,11074544,4925,0,1750139835,13201.854302479995,26699.646337500002,53346.27469512 2025-06-17,05:57:17.000,168,11074522,5125,0,1750139836,13201.84756617,29929.177050479993,53346.246746640005 2025-06-17,05:57:18.000,168,11074516,4845,0,1750139837,13201.84756617,27622.222373640005,53346.18386256 2025-06-17,05:57:19.000,168,11074587,5525,0,1750139838,13201.84082985999,29006.35429479,53346.3026436 2025-06-17,05:57:20.000,168,11074607,5845,0,1750139839,13201.874511409995,29929.11360831,53346.246746640005 2025-06-17,05:57:21.000,168,11074587,5445,0,1750139840,13201.88124771999,30390.373429860003,53346.21181104 2025-06-17,05:57:23.000,168,11074569,5645,0,1750139842,13201.90145664999,27160.765176450004,53346.21181104 2025-06-17,05:57:24.000,168,11074591,5605,0,1750139843,13201.88798403,25776.60505878,53346.21181104 2025-06-17,05:57:25.000,168,11074539,5405,0,1750139844,13201.914929269995,27622.067292780004,53346.13495272 2025-06-17,05:57:26.000,168,11074588,5005,0,1750139845,13201.935138199995,31312.942416870006,53346.22578528 2025-06-17,05:57:27.000,168,11074576,5085,0,1750139846,13201.94861082,29467.451986350003,53346.19084968001 2025-06-17,05:57:28.000,168,11074569,5565,0,1750139847,13201.935138199995,25776.513420090007,53346.176875440004 2025-06-17,05:57:29.000,168,11074566,4885,0,1750139848,13201.935138199995,31774.195189289996,53346.20482392 2025-06-17,05:57:30.000,168,11074537,5165,0,1750139849,13201.914929269995,26237.829634680005,53346.1629012 2025-06-17,05:57:31.000,168,11074564,4685,0,1750139850,13201.90145664999,31312.83667992,53346.14193984001 2025-06-17,05:57:32.000,168,11074572,5085,0,1750139851,13201.92166557999,33158.23547175,53346.127965600004 2025-06-17,05:57:33.000,168,11074575,5325,0,1750139852,13201.96208343999,32235.412716060004,53346.16988832001 2025-06-17,05:57:34.000,168,11074542,4765,0,1750139853,13201.914929269995,25314.908191170005,53346.11399136 2025-06-17,05:57:35.000,168,11074566,5005,0,1750139854,13201.90145664999,30851.323089690006,53346.11399136 2025-06-17,05:57:36.000,168,11074560,5085,0,1750139855,13201.935138199995,29467.198217669997,53346.148926960006 2025-06-17,05:57:37.000,168,11074547,5485,0,1750139856,13201.94861082,22546.67959452,53346.197836800005 2025-06-17,05:57:38.000,168,11074559,5605,0,1750139857,13201.935138199995,29928.436891830002,53346.18386256 2025-06-17,05:57:39.000,168,11074541,5765,0,1750139858,13201.94861082,26698.906178849997,53346.14193984001 2025-06-17,05:57:40.000,168,11074556,5325,0,1750139859,13201.94861082,28544.431855019997,53346.176875440004 2025-06-17,05:57:41.000,168,11074569,5365,0,1750139860,13201.935138199995,32235.27878259,53346.176875440004 2025-06-17,05:57:42.000,168,11074568,4765,0,1750139861,13201.995764989995,24853.422797460007,53346.14193984001 2025-06-17,05:57:43.000,168,11074595,5405,0,1750139862,13201.96881975,24392.02199331,53346.10001712001 2025-06-17,05:57:44.000,168,11074579,5525,0,1750139863,13202.02271022999,25776.168012719994,53346.12097848001 2025-06-17,05:57:45.000,168,11074517,5245,0,1750139864,13202.00923761,34080.762163980005,53346.030145920005 2025-06-17,05:57:46.000,168,11074562,5205,0,1750139865,13202.015973919995,28083.038100000005,53346.14193984001 2025-06-17,05:57:47.000,168,11074570,4845,0,1750139866,13202.036182849995,31312.51241994,53346.0580944 2025-06-17,05:57:48.000,168,11074558,4925,0,1750139867,13202.02944654,29005.6987257,53346.176875440004 2025-06-17,05:57:49.000,168,11074516,4125,0,1750139868,13202.0698644,25314.844748999996,53346.10001712001 2025-06-17,05:57:50.000,168,11074554,4805,0,1750139869,13202.09007333,26237.589964259998,53346.148926960006 2025-06-17,05:57:51.000,168,11074539,5445,0,1750139870,13202.02944654,29005.825610040003,53346.15591408 2025-06-17,05:57:52.000,168,11074593,5645,0,1750139871,13202.06312808999,29005.797413520006,53346.1629012 2025-06-17,05:57:53.000,168,11074560,4725,0,1750139872,13202.04965547,33158.122685669994,53346.15591408 2025-06-17,05:57:54.000,168,11074535,5605,0,1750139873,13202.096809639996,30851.316040560007,53346.18386256 2025-06-17,05:57:55.000,168,11074519,5445,0,1750139874,13202.11028226,24392.275761990008,53346.13495272 2025-06-17,05:57:56.000,168,11074562,4805,0,1750139875,13202.09007333,32696.841716730007,53346.176875440004 2025-06-17,05:57:57.000,168,11074586,5125,0,1750139876,13202.096809639996,30851.414728379998,53346.16988832001 2025-06-17,05:57:58.000,168,11074573,5405,0,1750139877,13202.13049119,27160.553702549994,53346.19084968001 2025-06-17,05:57:59.000,168,11074510,5245,0,1750139878,13202.137227499996,33619.7067672,53346.15591408 2025-06-17,05:58:00.000,168,11074512,4845,0,1750139879,13202.177645359996,31313.01290817,53346.16988832001 2025-06-17,05:58:01.000,168,11074557,5365,0,1750139880,13202.157436429996,28083.531539100004,53346.26072088 2025-06-17,05:58:02.000,168,11074581,5565,0,1750139881,13202.137227499996,28083.552686490002,53346.21879816001 2025-06-17,05:58:03.000,168,11074588,4965,0,1750139882,13202.177645359996,30851.781283139993,53346.23975952001 2025-06-17,05:58:04.000,168,11074586,4925,0,1750139883,13202.197854289996,25776.865876590004,53346.22578528 2025-06-17,05:58:05.000,168,11074592,4965,0,1750139884,13202.17090905,32697.447941909995,53346.148926960006 2025-06-17,05:58:06.000,168,11074579,5285,0,1750139885,13202.285426319992,30852.04210095,53346.197836800005 2025-06-17,05:58:07.000,168,11074559,5645,0,1750139886,13202.278690009996,30390.789328529994,53346.20482392 2025-06-17,05:58:08.000,168,11074557,5485,0,1750139887,13202.305635249992,30852.288820500005,53346.19084968001 2025-06-17,05:58:09.000,168,11074591,5645,0,1750139888,13202.332580490001,31313.80241073,53346.2327724 2025-06-17,05:58:10.000,168,11074542,4965,0,1750139889,13202.372998350002,27161.568777270004,53346.26072088 2025-06-17,05:58:11.000,168,11074601,5365,0,1750139890,13202.447097759992,31313.936344200003,53346.16988832001 2025-06-17,05:58:12.000,168,11074605,5285,0,1750139891,13202.514460860002,27623.131711409995,53346.21181104 2025-06-17,05:58:13.000,168,11074588,5044,0,1750139892,13202.581823959998,27161.885988120004,53346.246746640005 2025-06-17,05:58:14.000,168,11074595,5525,0,1750139893,13202.655923369988,30391.656371520003,53346.26072088 2025-06-17,05:58:15.000,168,11074582,4125,0,1750139894,13202.730022779993,28546.236432300007,53346.28866936001 2025-06-17,05:58:16.000,168,11074578,4925,0,1750139895,13202.777176949989,27162.175002450007,53346.26072088 2025-06-17,05:58:17.000,168,11074576,4845,0,1750139896,13202.871485289994,30853.275698700003,53346.25373376 2025-06-17,05:58:18.000,168,11074592,5044,0,1750139897,13202.925375769999,31776.126650909995,53346.26072088 2025-06-17,05:58:19.000,168,11074556,5125,0,1750139898,13202.992738869994,30853.522418249995,53346.28168224 2025-06-17,05:58:20.000,168,11074510,5005,0,1750139899,13203.06010196999,26239.782243690002,53346.33757920001 2025-06-17,05:58:21.000,168,11074599,5405,0,1750139900,13203.12746507,30392.213252789996,53346.316617840006 2025-06-17,05:58:22.000,168,11074537,5445,0,1750139901,13203.194828169995,30853.684548239995,53346.35155344 2025-06-17,05:58:24.000,168,11074560,5285,0,1750139903,13203.30934544,27162.809424150008,53346.40745040001 2025-06-17,05:58:25.000,168,11074578,4765,0,1750139904,13203.403653779991,30392.523414509997,53346.42142464 2025-06-17,05:58:26.000,168,11074554,4885,0,1750139905,13203.504698429992,34544.961472740004,53346.44937312 2025-06-17,05:58:27.000,168,11074491,5165,0,1750139906,13203.572061530002,36390.578787599996,53346.43539888001 2025-06-17,05:58:28.000,168,11074534,5085,0,1750139907,13203.659633559997,24856.129663379994,53346.50527008001 2025-06-17,05:58:29.000,168,11074569,5245,0,1750139908,13203.740469279997,28547.152819199997,53346.49129584 2025-06-17,05:58:30.000,168,11074559,5365,0,1750139909,13203.814568690002,28547.230359630004,53346.51924432 2025-06-17,05:58:31.000,168,11074543,5645,0,1750139910,13203.841513929998,30392.727839280007,53346.56116704 2025-06-17,05:58:32.000,168,11074537,5485,0,1750139911,13203.929085959993,30392.756035800005,53346.55417992001 2025-06-17,05:58:33.000,168,11074533,5245,0,1750139912,13204.016657989989,31776.817465650005,53346.56815416 2025-06-17,05:58:34.000,168,11074553,5285,0,1750139913,13204.090757399994,33622.21625748,53346.56116704 2025-06-17,05:58:35.000,168,11074512,4925,0,1750139914,13204.191802049994,28547.004787469996,53346.64501248001 2025-06-17,05:58:36.000,168,11074600,5285,0,1750139915,13204.32652825,24855.981631650007,53346.65898672 2025-06-17,05:58:37.000,168,11074542,5044,0,1750139916,13204.38715504,33160.74496203,53346.66597384 2025-06-17,05:58:38.000,168,11074568,4805,0,1750139917,13204.40736397,33160.77315855,53346.651999600006 2025-06-17,05:58:39.000,168,11074550,4845,0,1750139918,13204.54209016999,29008.335100319993,53346.66597384 2025-06-17,05:58:40.000,168,11074584,5125,0,1750139919,13204.555562789996,26701.331079569994,53346.69392232001 2025-06-17,05:58:41.000,168,11074554,5005,0,1750139920,13204.60945327,29008.067233380003,53346.77078064001 2025-06-17,05:58:42.000,168,11074562,4885,0,1750139921,13204.643134819991,31776.22533873,53346.7568064 2025-06-17,05:58:43.000,168,11074616,4845,0,1750139922,13204.690288990001,28085.110544220006,53346.76379352 2025-06-17,05:58:44.000,168,11074591,5405,0,1750139923,13204.710497920001,31314.577815030003,53346.71488368 2025-06-17,05:58:45.000,168,11074554,4805,0,1750139924,13204.777861019997,27623.498266170005,53346.71488368 2025-06-17,05:58:46.000,168,11074582,5005,0,1750139925,13204.791333640002,29930.304911280007,53346.700909440005 2025-06-17,05:58:47.000,168,11074554,5125,0,1750139926,13204.858696739997,30852.958487850003,53346.73584504 2025-06-17,05:58:48.000,168,11074367,5485,0,1750139927,13204.878905669997,30391.53653631,53346.73584504 2025-06-17,05:58:49.000,168,11074562,5044,0,1750139928,13204.865433049992,26700.400594410006,53346.749819280005 2025-06-17,05:58:50.000,168,11074546,5005,0,1750139929,13204.872169360002,29007.200190389995,53346.78475488 2025-06-17,05:58:51.000,168,11074609,5325,0,1750139930,13204.865433049992,26700.30190659,53346.749819280005 2025-06-17,05:58:52.000,168,11074557,5525,0,1750139931,13204.899114599997,27161.575826400003,53346.7568064 2025-06-17,05:58:53.000,168,11074587,5365,0,1750139932,13204.885641979992,34082.052154770005,53346.78475488 2025-06-17,05:58:54.000,168,11074518,4925,0,1750139933,13204.892378290002,31775.132723579998,53346.679948080004 2025-06-17,05:58:55.000,168,11074592,5165,0,1750139934,13204.865433049992,31313.654379,53346.70789656 2025-06-17,05:58:56.000,168,11074564,4325,0,1750139935,13204.872169360002,28545.390536699997,53346.71488368 2025-06-17,05:58:57.000,168,11074497,5645,0,1750139936,13204.865433049992,31313.583887700006,53346.69392232001 2025-06-17,05:58:58.000,168,11074571,5445,0,1750139937,13204.838487809997,27622.553682750004,53346.631038240004 2025-06-17,05:58:59.000,168,11074579,5245,0,1750139938,13204.777861019997,33620.270697600004,53346.60308976001 2025-06-17,05:59:00.000,168,11074357,5245,0,1750139939,13204.771124710001,29006.51642478,53346.58911552 2025-06-17,05:59:01.000,168,11074523,5285,0,1750139940,13204.723970539992,28545.143817150005,53346.631038240004 2025-06-17,05:59:02.000,168,11074542,4765,0,1750139941,13204.690288990001,29006.51642478,53346.58911552 2025-06-17,05:59:03.000,168,11074566,4845,0,1750139942,13204.6296622,26238.22438596,53346.55417992001 2025-06-17,05:59:04.000,168,11074508,5044,0,1750139943,13204.622925889991,33620.101518480005,53346.60308976001 2025-06-17,05:59:05.000,168,11074573,5445,0,1750139944,13204.56903541,31313.308971630002,53346.54020568 2025-06-17,05:59:06.000,168,11074574,5165,0,1750139945,13204.535353859996,32697.497285820005,53346.55417992001 2025-06-17,05:59:07.000,168,11074516,5125,0,1750139946,13204.48819969,31774.843709249995,53346.49129584 2025-06-17,05:59:08.000,168,11074607,5405,0,1750139947,13204.44104551999,31774.893053160005,53346.463347360004 2025-06-17,05:59:09.000,168,11074551,5325,0,1750139948,13204.393891349995,31774.991740979996,53346.442386 2025-06-17,05:59:10.000,168,11074509,5405,0,1750139949,13204.38715504,25315.873921980005,53346.45636024001 2025-06-17,05:59:11.000,168,11074539,5485,0,1750139950,13204.353473489995,29929.621145669997,53346.37950192 2025-06-17,05:59:12.000,168,11074602,4925,0,1750139951,13204.30631932,27622.821549689994,53346.365527680005 2025-06-17,05:59:13.000,168,11074576,5085,0,1750139952,13204.28611039,29929.769177399998,53346.39347616 2025-06-17,05:59:14.000,168,11074587,5405,0,1750139953,13204.21874728999,28545.69364929,53346.316617840006 2025-06-17,05:59:15.000,168,11074581,5285,0,1750139954,13204.17832942999,35004.980647410004,53346.33757920001 2025-06-17,05:59:16.000,168,11074625,5285,0,1750139955,13204.171593119994,35466.395549819994,53346.3026436 2025-06-17,05:59:17.000,168,11074554,4965,0,1750139956,13204.15812049999,28545.84168102,53346.20482392 2025-06-17,05:59:18.000,168,11074593,4565,0,1750139957,13204.077284779989,28084.595957729995,53346.27469512 2025-06-17,05:59:19.000,168,11074555,4605,0,1750139958,13204.036866919989,27161.984675939995,53346.21181104 2025-06-17,05:59:20.000,168,11074547,5605,0,1750139959,13203.996449059989,31314.380439390006,53346.25373376 2025-06-17,05:59:21.000,168,11074572,5125,0,1750139960,13204.009921679994,25316.642277150007,53346.11399136 2025-06-17,05:59:22.000,168,11074549,5325,0,1750139961,13203.989712749993,26700.901082640004,53346.14193984001 2025-06-17,05:59:23.000,168,11074609,5285,0,1750139962,13203.922349649998,35005.86178866,53346.10001712001 2025-06-17,05:59:24.000,168,11074642,4525,0,1750139963,13203.875195479988,24394.411648380003,53346.08604288 2025-06-17,05:59:25.000,168,11074585,5445,0,1750139964,13203.794359760002,31776.662384790005,53346.03713304 2025-06-17,05:59:26.000,168,11074556,4725,0,1750139965,13203.834777620003,29008.610016389997,53346.02315880001 2025-06-17,05:59:27.000,168,11074615,5325,0,1750139966,13203.834777620003,29931.609000330005,53346.04412016 2025-06-17,05:59:28.000,168,11074481,5525,0,1750139967,13203.821304999998,31777.374346919998,53346.00219744001 2025-06-17,05:59:29.000,168,11074529,5405,0,1750139968,13203.821304999998,30854.847654690006,53345.918352 2025-06-17,05:59:30.000,168,11074548,5125,0,1750139969,13203.841513929998,29009.54050155,53345.87642928 2025-06-17,05:59:31.000,168,11074555,5285,0,1750139970,13203.915613339988,28087.140693659996,53345.918352 2025-06-17,05:59:32.000,168,11074583,5325,0,1750139971,13203.949294889993,31317.052059659996,53345.94630048 2025-06-17,05:59:33.000,168,11074600,5125,0,1750139972,13203.976240129989,29010.3511515,53345.94630048 2025-06-17,05:59:34.000,168,11074524,4885,0,1750139973,13204.050339539994,24858.14571456,53345.862455040005 2025-06-17,05:59:35.000,168,11074587,5165,0,1750139974,13204.171593119994,29010.908032770007,53345.87642928 2025-06-17,05:59:36.000,168,11074558,5005,0,1750139975,13204.25916514999,25320.10339998,53345.87642928 2025-06-17,05:59:37.000,168,11074518,4925,0,1750139976,13204.292846699995,29011.598847510002,53345.83450656001 2025-06-17,05:59:38.000,168,11074585,5285,0,1750139977,13204.353473489995,25320.688477770003,53345.78559672001 2025-06-17,05:59:39.000,168,11074545,5525,0,1750139978,13204.4275729,28089.403464389994,53345.862455040005 2025-06-17,05:59:40.000,168,11074585,5485,0,1750139979,13204.50167230999,27628.35511674,53345.84149368 2025-06-17,05:59:41.000,168,11074579,5565,0,1750139980,13204.54882648,29935.68339747,53345.82751944 2025-06-17,05:59:42.000,168,11074565,5405,0,1750139981,13204.6296622,30858.9150027,53345.76463536001 2025-06-17,05:59:43.000,168,11074589,5445,0,1750139982,13204.710497920001,29013.664242600003,53345.82751944 2025-06-17,05:59:44.000,168,11074538,5005,0,1750139983,13204.791333640002,26706.928088789995,53345.84149368 2025-06-17,05:59:45.000,168,11074604,5285,0,1750139984,13204.845224119992,32244.09724422,53345.862455040005 2025-06-17,05:59:46.000,168,11074587,5525,0,1750139985,13204.966477699993,31783.020700049994,53345.89739064 2025-06-17,05:59:47.000,168,11074554,4965,0,1750139986,13205.060786039998,28092.018691620004,53345.88341640001 2025-06-17,05:59:48.000,168,11074538,4805,0,1750139987,13205.141621759998,31322.14858065,53345.89739064 2025-06-17,05:59:49.000,168,11074542,4765,0,1750139988,13205.222457479998,27631.118375699996,53345.88341640001 2025-06-17,05:59:50.000,168,11074542,5285,0,1750139989,13205.310029509994,27169.914947190002,53345.88341640001 2025-06-17,05:59:51.000,168,11074583,5405,0,1750139990,13205.39760153999,28554.237194850008,53345.87642928 2025-06-17,05:59:52.000,168,11074508,5085,0,1750139991,13205.451492019994,32245.563463259998,53345.89739064 2025-06-17,05:59:53.000,168,11074550,5005,0,1750139992,13205.55927297999,29015.637999,53345.94630048 2025-06-17,05:59:54.000,168,11074562,5125,0,1750139993,13205.70073548999,33168.33687504,53345.93232624001 2025-06-17,05:59:55.000,168,11074571,5765,0,1750139994,13205.78830752,28092.744752009996,53345.95328760001 2025-06-17,05:59:56.000,168,11074571,5325,0,1750139995,13205.842197999991,33168.17474505,53345.86944216 2025-06-17,05:59:57.000,168,11074534,5005,0,1750139996,13205.882615859991,29476.665199259995,53345.93232624001 2025-06-17,05:59:58.000,168,11074578,4765,0,1750139997,13205.970187890001,33629.15965053,53345.93232624001 2025-06-17,05:59:59.000,168,11074578,4925,0,1750139998,13206.037550989997,32706.069027899997,53345.911364880005 2025-06-17,06:00:00.000,168,11074595,5325,0,1750139999,13206.057759919997,24400.431605399994,53345.88341640001 2025-06-17,06:00:01.000,168,11074573,5005,0,1750140000,13206.077968849997,30859.965323070006,53345.80655808001 2025-06-17,06:00:02.000,168,11074551,4285,0,1750140001,13206.158804569997,29014.02374823,53345.88341640001 2025-06-17,06:00:03.000,168,11074552,4965,0,1750140002,13206.185749809993,27629.518223189996,53345.89040352 2025-06-17,06:00:04.000,168,11074536,5165,0,1750140003,13206.179013499997,29013.3822774,53345.813545200006 2025-06-17,06:00:05.000,168,11074549,5245,0,1750140004,13206.179013499997,29935.923067890006,53345.757648239996 2025-06-17,06:00:06.000,168,11074581,4365,0,1750140005,13206.179013499997,30858.400416210003,53345.76463536001 2025-06-17,06:00:07.000,168,11074576,4004,0,1750140006,13206.138595639997,26705.461869749997,53345.757648239996 2025-06-17,06:00:08.000,168,11074569,5405,0,1750140007,13206.118386709997,29473.457845109995,53345.72271264 2025-06-17,06:00:09.000,168,11074564,4605,0,1750140008,13206.057759919997,32702.81937897,53345.68777704001 2025-06-17,06:00:10.000,168,11074581,4485,0,1750140009,13206.003869439992,29011.401471870005,53345.65284144 2025-06-17,06:00:11.000,168,11074541,5285,0,1750140010,13205.936506339996,26242.764025680008,53345.624892960004 2025-06-17,06:00:12.000,168,11074513,5285,0,1750140011,13205.902824789991,25781.046010680002,53345.589957359996 2025-06-17,06:00:13.000,168,11074537,5165,0,1750140012,13205.78830752,28087.549543200003,53345.56200888 2025-06-17,06:00:14.000,168,11074529,4525,0,1750140013,13205.754625969996,27164.395478399994,53345.56899600001 2025-06-17,06:00:15.000,168,11074588,5085,0,1750140014,13205.66031762999,26241.318954029994,53345.50611192 2025-06-17,06:00:16.000,168,11074596,4165,0,1750140015,13205.592954529995,24856.926215069994,53345.457202080004 2025-06-17,06:00:17.000,168,11074511,4605,0,1750140016,13205.49864618999,29931.898014659993,53345.47117632001 2025-06-17,06:00:18.000,168,11074620,4045,0,1750140017,13205.33697474999,32238.48613674,53345.422266479996 2025-06-17,06:00:19.000,168,11074600,4645,0,1750140018,13205.202248549998,31315.444858019997,53345.37335664 2025-06-17,06:00:20.000,168,11074544,4845,0,1750140019,13205.033840800003,32237.922206339994,53345.37335664 2025-06-17,06:00:21.000,168,11074505,5205,0,1750140020,13204.872169360002,29469.369349710003,53345.394318 2025-06-17,06:00:22.000,168,11074523,5205,0,1750140021,13204.697025299996,28546.447906200003,53345.240601360005 2025-06-17,06:00:23.000,168,11074616,4245,0,1750140022,13204.54882648,29930.445893879994,53345.30348544001 2025-06-17,06:00:24.000,168,11074574,5165,0,1750140023,13204.38041872999,26700.78829656,53345.21964 2025-06-17,06:00:25.000,168,11074555,4485,0,1750140024,13204.19853835999,29007.545597760007,53345.17073016 2025-06-17,06:00:26.000,168,11074540,4845,0,1750140025,13204.009921679994,28546.201186649996,53345.15675592 2025-06-17,06:00:27.000,168,11074559,5205,0,1750140026,13203.821304999998,25316.599982369997,53345.05893624 2025-06-17,06:00:28.000,168,11074612,3965,0,1750140027,13203.679842489997,28084.913168579995,53345.06592336001 2025-06-17,06:00:29.000,168,11074360,4205,0,1750140028,13203.444071639991,27623.54761008,53345.05893624 2025-06-17,06:00:30.000,168,11074591,5325,0,1750140029,13203.28240019999,29930.467041270007,53345.00303928 2025-06-17,06:00:31.000,168,11074588,4805,0,1750140030,13203.113992449995,26239.436836320005,53344.98906504 2025-06-17,06:00:32.000,168,11074580,4765,0,1750140031,13202.925375769999,31775.978619179994,53344.93316808 2025-06-17,06:00:33.000,168,11074610,4645,0,1750140032,13202.770440639993,28546.356267509997,53344.89124536 2025-06-17,06:00:34.000,168,11074538,4805,0,1750140033,13202.554878720002,30853.078323060006,53344.8353484 2025-06-17,06:00:35.000,168,11074577,5205,0,1750140034,13202.433625140002,32698.625146620005,53344.856309760005 2025-06-17,06:00:36.000,168,11074581,5285,0,1750140035,13202.305635249992,33160.15283511,53344.72355448 2025-06-17,06:00:37.000,168,11074587,5445,0,1750140036,13202.15070012,28546.398562290007,53344.68163176001 2025-06-17,06:00:38.000,168,11074612,4805,0,1750140037,13202.09007333,30853.275698700003,53344.639709040006 2025-06-17,06:00:39.000,168,11074561,5205,0,1750140038,13201.94861082,32698.928259210006,53344.569837840005 2025-06-17,06:00:40.000,168,11074581,5205,0,1750140039,13201.82062092999,34083.0460821,53344.47900528 2025-06-17,06:00:41.000,168,11074601,5325,0,1750140040,13201.706103659999,32237.668437660002,53344.54188936001 2025-06-17,06:00:42.000,168,11074543,5325,0,1750140041,13201.611795319994,33160.5969303,53344.472018160006 2025-06-17,06:00:43.000,168,11074562,4845,0,1750140042,13201.490541739993,28085.533492019997,53344.36022424 2025-06-17,06:00:44.000,168,11074540,4765,0,1750140043,13201.443387569998,27162.858768060003,53344.38817272 2025-06-17,06:00:45.000,168,11074584,4925,0,1750140044,13201.402969709998,27624.393505679996,53344.27637880001 2025-06-17,06:00:46.000,168,11074605,5325,0,1750140045,13201.274979820002,24394.90508748,53344.21349472 2025-06-17,06:00:47.000,168,11074544,5044,0,1750140046,13201.214353030002,32699.851695239995,53344.19952048 2025-06-17,06:00:48.000,168,11074561,5044,0,1750140047,13201.167198859992,29470.313933130004,53344.16458488 2025-06-17,06:00:49.000,168,11074575,5325,0,1750140048,13201.059417899996,33622.89297396,53344.03881672001 2025-06-17,06:00:50.000,168,11074585,5085,0,1750140049,13201.032472660001,33161.61200502,53344.01086824001 2025-06-17,06:00:51.000,168,11074588,4845,0,1750140050,13200.93142801,25779.600939030002,53343.9270228 2025-06-17,06:00:52.000,168,11074535,5125,0,1750140051,13200.877537529996,24395.525410920003,53343.97593264 2025-06-17,06:00:53.000,168,11074561,5285,0,1750140052,13200.837119669995,33161.98560891001,53343.86413872 2025-06-17,06:00:54.000,168,11074498,4885,0,1750140053,13200.81017443,25780.030935960007,53343.79426752001 2025-06-17,06:00:55.000,168,11074572,4805,0,1750140054,13200.76302025999,34085.11852632,53343.801254640006 2025-06-17,06:00:56.000,168,11074555,5125,0,1750140055,13200.78322918999,33162.56363757,53343.76631904 2025-06-17,06:00:57.000,168,11074574,4685,0,1750140056,13200.72933871,28548.802315620007,53343.633563760006 2025-06-17,06:00:58.000,168,11074595,5405,0,1750140057,13200.74954764,30394.518318300004,53343.66849936 2025-06-17,06:00:59.000,168,11074588,4845,0,1750140058,13200.76975657,21166.868790060005,53343.647538 2025-06-17,06:01:00.000,168,11074599,5245,0,1750140059,13200.80343811999,32240.361205320005,53343.58465392001 2025-06-17,06:01:01.000,168,11074565,5325,0,1750140060,13200.80343811999,24858.29374629,53343.54971832 2025-06-17,06:01:02.000,168,11074568,4725,0,1750140061,13200.83038336,29933.801279759995,53343.53574408001 2025-06-17,06:01:03.000,168,11074539,5365,0,1750140062,13200.87080122,29011.204096229994,53343.50080848 2025-06-17,06:01:04.000,168,11074592,4965,0,1750140063,13200.877537529996,28088.599863569994,53343.50080848 2025-06-17,06:01:05.000,168,11074563,5005,0,1750140064,13200.89101015,29472.900963840002,53343.47286 2025-06-17,06:01:06.000,168,11074519,5125,0,1750140065,13200.985318489991,28088.86068138,53343.45189864 2025-06-17,06:01:07.000,168,11074537,5165,0,1750140066,13201.045945279991,28089.086253539994,53343.47984712 2025-06-17,06:01:08.000,168,11074524,4845,0,1750140067,13201.066154209992,29473.380304680002,53343.36106608 2025-06-17,06:01:09.000,168,11074587,5285,0,1750140068,13201.133517310001,29473.507189020005,53343.36805320001 2025-06-17,06:01:10.000,168,11074575,5205,0,1750140069,13201.214353030002,29473.648171620007,53343.31914336001 2025-06-17,06:01:11.000,168,11074554,4725,0,1750140070,13201.349079229993,29012.360153550006,53343.34010472001 2025-06-17,06:01:12.000,168,11074551,5125,0,1750140071,13201.423178639998,29012.508185280007,53343.3331176 2025-06-17,06:01:13.000,168,11074514,4885,0,1750140072,13201.504014359998,30858.195991440007,53343.36805320001 2025-06-17,06:01:14.000,168,11074615,5605,0,1750140073,13201.578113769989,21168.905988629995,53343.31215624 2025-06-17,06:01:15.000,168,11074505,4925,0,1750140074,13201.69936734999,22091.855628660007,53343.32613048 2025-06-17,06:01:16.000,168,11074594,4885,0,1750140075,13201.793675689994,27628.785113670005,53343.347091840005 2025-06-17,06:01:17.000,168,11074521,5245,0,1750140076,13201.874511409995,23937.677368289995,53343.36805320001 2025-06-17,06:01:18.000,168,11074554,4725,0,1750140077,13201.96881975,31320.153676860005,53343.30516912 2025-06-17,06:01:19.000,168,11074610,4685,0,1750140078,13202.06312808999,26244.723683820004,53343.298182000006 2025-06-17,06:01:20.000,168,11074555,4925,0,1750140079,13202.17090905,27629.024784089997,53343.30516912 2025-06-17,06:01:21.000,168,11074579,4925,0,1750140080,13202.238272149996,24860.619959190008,53343.30516912 2025-06-17,06:01:22.000,168,11074568,5005,0,1750140081,13202.339316799997,29936.064050490008,53343.298182000006 2025-06-17,06:01:23.000,168,11074561,5325,0,1750140082,13202.413416210002,32243.018727329996,53343.3331176 2025-06-17,06:01:24.000,168,11074595,5125,0,1750140083,13202.507724549992,31781.575628399994,53343.30516912 2025-06-17,06:01:25.000,168,11074578,4725,0,1750140084,13202.575087650002,30858.703528800004,53343.29119488001 2025-06-17,06:01:26.000,168,11074591,5405,0,1750140085,13202.635714440003,30397.218135090006,53343.25625928 2025-06-17,06:01:27.000,168,11074559,5165,0,1750140086,13202.676132299988,31319.89990818,53343.347091840005 2025-06-17,06:01:28.000,168,11074578,4805,0,1750140087,13202.689604919993,29474.240298539997,53343.28420776 2025-06-17,06:01:29.000,168,11074586,4645,0,1750140088,13202.743495399998,30858.308777519997,53343.28420776 2025-06-17,06:01:30.000,168,11074522,4765,0,1750140089,13202.763704329998,32242.440698670005,53343.31215624 2025-06-17,06:01:31.000,168,11074577,5365,0,1750140090,13202.763704329998,25782.780096660004,53343.28420776 2025-06-17,06:01:32.000,168,11074569,5165,0,1750140091,13202.770440639993,35472.09124686,53343.24927216001 2025-06-17,06:01:33.000,168,11074554,4845,0,1750140092,13202.750231709993,31780.849568010002,53343.31914336001 2025-06-17,06:01:34.000,168,11074623,5565,0,1750140093,13202.723286469998,28550.910005490005,53343.2632464 2025-06-17,06:01:35.000,168,11074523,5445,0,1750140094,13202.703077539998,30857.80124016,53343.28420776 2025-06-17,06:01:36.000,168,11074514,4845,0,1750140095,13202.669395989993,29473.471943369994,53343.24228504001 2025-06-17,06:01:37.000,168,11074503,5325,0,1750140096,13202.635714440003,28089.220187009996,53343.23529792 2025-06-17,06:01:38.000,168,11074535,5684,0,1750140097,13202.615505510003,35009.96438232,53343.18638808 2025-06-17,06:01:39.000,168,11074524,4885,0,1750140098,13202.581823959998,29011.690486199994,53343.20734944 2025-06-17,06:01:40.000,168,11074559,5605,0,1750140099,13202.541406099997,26704.608925020002,53343.17241384001 2025-06-17,06:01:41.000,168,11074515,5405,0,1750140100,13202.494251930002,28088.635109220006,53343.12350400001 2025-06-17,06:01:42.000,168,11074576,5005,0,1750140101,13202.453834070002,29472.703588200005,53343.10254264001 2025-06-17,06:01:43.000,168,11074539,5485,0,1750140102,13202.386470969992,34547.88686169,53343.179400960005 2025-06-17,06:01:44.000,168,11074514,4725,0,1750140103,13202.325844179992,29010.99967146,53343.109529760004 2025-06-17,06:01:45.000,168,11074525,5285,0,1750140104,13202.231535840001,27165.431700510002,53343.11651688 2025-06-17,06:01:46.000,168,11074553,5605,0,1750140105,13202.143963809991,25319.76504174,53343.05363280001 2025-06-17,06:01:47.000,168,11074553,5605,0,1750140106,13202.056391779995,23935.492137990004,53343.06760704 2025-06-17,06:01:48.000,168,11074566,4085,0,1750140107,13201.98229236999,26703.84056985,53343.060619920005 2025-06-17,06:01:49.000,168,11074495,5645,0,1750140108,13201.88798403,30856.306824600004,53342.99074872 2025-06-17,06:01:50.000,168,11074552,5085,0,1750140109,13201.82062092999,29933.547511080003,53342.96978736 2025-06-17,06:01:51.000,168,11074567,5485,0,1750140110,13201.733048899994,33624.584765160005,53342.95581312001 2025-06-17,06:01:52.000,168,11074407,5565,0,1750140111,13201.625267939999,29933.399479350002,53342.941838880004 2025-06-17,06:01:53.000,168,11074581,5845,0,1750140112,13201.544432219998,28087.958392739994,53342.90690328001 2025-06-17,06:01:54.000,168,11074584,5205,0,1750140113,13201.436651259988,27165.107440530002,53342.93485176001 2025-06-17,06:01:55.000,168,11074519,5565,0,1750140114,13201.369288159993,34547.32293129001,53342.90690328001 2025-06-17,06:01:56.000,168,11074541,5445,0,1750140115,13201.295188750002,26703.720734639995,53342.85100632 2025-06-17,06:01:57.000,168,11074513,5245,0,1750140116,13201.241298269997,27165.14268618,53342.80209648 2025-06-17,06:01:58.000,168,11074519,5245,0,1750140117,13201.160462549997,29010.703607999996,53342.80209648 2025-06-17,06:01:59.000,168,11074585,5405,0,1750140118,13201.099835759996,27165.14268618,53342.774148000004 2025-06-17,06:02:00.000,168,11074577,5565,0,1750140119,13201.052681590001,27165.213177480007,53342.76716088001 2025-06-17,06:02:01.000,168,11074549,5525,0,1750140120,13201.052681590001,22089.903019649995,53342.76716088001 2025-06-17,06:02:02.000,168,11074539,5525,0,1750140121,13200.978582179996,28549.429688189994,53342.71825104001 2025-06-17,06:02:03.000,168,11074564,5044,0,1750140122,13200.93142801,29010.81639408,53342.66934120001 2025-06-17,06:02:04.000,168,11074573,5405,0,1750140123,13200.91121908,28549.50017949,53342.73222528 2025-06-17,06:02:05.000,168,11074526,4805,0,1750140124,13200.857328599996,31317.883856999993,53342.74619952001 2025-06-17,06:02:06.000,168,11074543,5605,0,1750140125,13200.81017443,30856.553544149996,53342.69030256 2025-06-17,06:02:07.000,168,11074510,4405,0,1750140126,13200.78322918999,25319.94126999,53342.73921240001 2025-06-17,06:02:08.000,168,11074569,5285,0,1750140127,13200.74281132999,31779.397447230003,53342.68331544 2025-06-17,06:02:09.000,168,11074565,4565,0,1750140128,13200.72933871,31318.12352742,53342.71126392 2025-06-17,06:02:10.000,168,11074537,5405,0,1750140129,13200.64176667999,25320.039957810004,53342.69728968001 2025-06-17,06:02:11.000,168,11074553,5365,0,1750140130,13200.62155774999,26242.85566437,53342.73921240001 2025-06-17,06:02:12.000,168,11074556,4965,0,1750140131,13200.554194649994,25320.06815433,53342.74619952001 2025-06-17,06:02:13.000,168,11074546,5205,0,1750140132,13200.507040479999,33163.719694889995,53342.76716088001 2025-06-17,06:02:14.000,168,11074576,4965,0,1750140133,13200.426204759999,25781.412565439998,53342.71825104001 2025-06-17,06:02:15.000,168,11074536,4765,0,1750140134,13200.352105349994,34547.96440212001,53342.725238160005 2025-06-17,06:02:16.000,168,11074536,5005,0,1750140135,13200.338632729989,27627.156764640007,53342.76017376 2025-06-17,06:02:17.000,168,11074559,5285,0,1750140136,13200.298214869988,25781.616990209994,53342.74619952001 2025-06-17,06:02:18.000,168,11074579,5525,0,1750140137,13200.264533319998,23474.69755902,53342.7042768 2025-06-17,06:02:19.000,168,11074587,5325,0,1750140138,13200.203906529998,29472.858669060006,53342.75318664 2025-06-17,06:02:20.000,168,11074598,4925,0,1750140139,13200.150016049993,32702.741838539994,53342.69030256 2025-06-17,06:02:21.000,168,11074551,5165,0,1750140140,13200.089389259992,34086.90195621,53342.76017376 2025-06-17,06:02:22.000,168,11074555,5405,0,1750140141,13200.008553539992,32241.460869600007,53342.78812224001 2025-06-17,06:02:23.000,168,11074626,5165,0,1750140142,13199.954663060002,27166.207104810004,53342.80209648 2025-06-17,06:02:24.000,168,11074569,5325,0,1750140143,13199.880563649996,28550.557548990007,53342.80209648 2025-06-17,06:02:25.000,168,11074593,5365,0,1750140144,13199.813200550001,33625.95229638,53342.844019200005 2025-06-17,06:02:26.000,168,11074585,5325,0,1750140145,13199.745837449991,26243.729756490007,53342.8789548 2025-06-17,06:02:27.000,168,11074538,5125,0,1750140146,13199.7121559,31319.173847790007,53342.90690328001 2025-06-17,06:02:28.000,168,11074561,5605,0,1750140147,13199.66500172999,29012.317858769995,53342.91389040001 2025-06-17,06:02:29.000,168,11074518,5085,0,1750140148,13199.64479279999,29473.845547260004,53342.948826 2025-06-17,06:02:30.000,168,11074397,5445,0,1750140149,13199.60437493999,29473.916038559997,53342.948826 2025-06-17,06:02:31.000,168,11074588,4925,0,1750140150,13199.56395707999,31780.962354090007,53342.948826 2025-06-17,06:02:32.000,168,11074595,5405,0,1750140151,13199.56395707999,29012.656217009993,53342.99074872 2025-06-17,06:02:33.000,168,11074544,4925,0,1750140152,13199.54374814999,28551.361149810007,53342.962800240006 2025-06-17,06:02:34.000,168,11074530,5085,0,1750140153,13199.516802909995,31319.89990818,53343.011710080005 2025-06-17,06:02:35.000,168,11074565,5405,0,1750140154,13199.48985767,24860.36619051,53342.95581312001 2025-06-17,06:02:36.000,168,11074566,4925,0,1750140155,13199.53027553,31320.104332949995,53343.00472296001 2025-06-17,06:02:37.000,168,11074555,5325,0,1750140156,13199.55048446,24860.577664409997,53343.05363280001 2025-06-17,06:02:38.000,168,11074605,5205,0,1750140157,13199.557220769995,34088.755877400006,53343.04664568 2025-06-17,06:02:39.000,168,11074581,5285,0,1750140158,13199.59090232,33166.109349959996,53343.12350400001 2025-06-17,06:02:40.000,168,11074526,4925,0,1750140159,13199.58416600999,38703.059982360006,53343.130491120006 2025-06-17,06:02:41.000,168,11074585,5445,0,1750140160,13199.62458386999,34089.13653042,53343.16542672 2025-06-17,06:02:42.000,168,11074573,5485,0,1750140161,13199.65152911,28090.911978210002,53343.18638808 2025-06-17,06:02:43.000,168,11074548,5085,0,1750140162,13199.698683279996,27168.16676295,53343.130491120006 2025-06-17,06:02:44.000,168,11074529,5325,0,1750140163,13199.75257376,30398.120423729997,53343.15145248001 2025-06-17,06:02:45.000,168,11074585,5205,0,1750140164,13199.819936859996,29475.459798030002,53343.20036232001 2025-06-17,06:02:46.000,168,11074551,5605,0,1750140165,13199.873827340001,29475.537338459995,53343.228310800005 2025-06-17,06:02:47.000,168,11074580,4805,0,1750140166,13199.941190439997,32244.118391609998,53343.24228504001 2025-06-17,06:02:48.000,168,11074562,4565,0,1750140167,13200.022026159997,35012.67124824,53343.277220640004 2025-06-17,06:02:49.000,168,11074537,5405,0,1750140168,13200.048971399992,29937.339943019993,53343.2632464 2025-06-17,06:02:50.000,168,11074534,4765,0,1750140169,13200.035498780002,29937.621908219997,53343.29119488001 2025-06-17,06:02:51.000,168,11074591,5405,0,1750140170,13200.109598189993,31321.96530327,53343.3331176 2025-06-17,06:02:52.000,168,11074578,5005,0,1750140171,13200.136543430002,28092.173772480004,53343.38202744 2025-06-17,06:02:53.000,168,11074567,5525,0,1750140172,13200.176961290003,31322.13448239,53343.34010472001 2025-06-17,06:02:54.000,168,11074539,5445,0,1750140173,13200.210642839993,31322.28956325,53343.38202744 2025-06-17,06:02:55.000,168,11074579,5365,0,1750140174,13200.203906529998,29015.398328580006,53343.36805320001 2025-06-17,06:02:56.000,168,11074564,5044,0,1750140175,13200.257797009988,32706.886726979996,53343.43792440001 2025-06-17,06:02:57.000,168,11074598,4965,0,1750140176,13200.284742249998,27169.985438489995,53343.4029888 2025-06-17,06:02:58.000,168,11074574,4725,0,1750140177,13200.352105349994,27170.07707718,53343.41696304001 2025-06-17,06:02:59.000,168,11074621,5725,0,1750140178,13200.331896419993,28554.385226579994,53343.4029888 2025-06-17,06:03:00.000,168,11074614,4885,0,1750140179,13200.399259519989,29938.658130330004,53343.42395016 2025-06-17,06:03:01.000,168,11074587,5245,0,1750140180,13200.426204759999,27170.288551079997,53343.43792440001 2025-06-17,06:03:02.000,168,11074574,4925,0,1750140181,13200.439677379989,30400.291555770003,53343.42395016 2025-06-17,06:03:03.000,168,11074523,5565,0,1750140182,13200.48009523999,32246.01460758,53343.4029888 2025-06-17,06:03:04.000,168,11074573,5445,0,1750140183,13200.486831549999,32707.528197809996,53343.396001680005 2025-06-17,06:03:05.000,168,11074627,5245,0,1750140184,13200.486831549999,29477.701421370002,53343.45888576001 2025-06-17,06:03:06.000,168,11074584,4925,0,1750140185,13200.507040479999,29939.130422040005,53343.396001680005 2025-06-17,06:03:07.000,168,11074588,4845,0,1750140186,13200.54072202999,31784.86757211,53343.48683424001 2025-06-17,06:03:08.000,168,11074598,5005,0,1750140187,13200.56766727,34092.03372285,53343.465872880006 2025-06-17,06:03:09.000,168,11074582,5005,0,1750140188,13200.56766727,29939.320748550002,53343.514782720005 2025-06-17,06:03:10.000,168,11074572,4725,0,1750140189,13200.58113988999,31323.600701429998,53343.465872880006 2025-06-17,06:03:11.000,168,11074609,5565,0,1750140190,13200.56766727,29477.997484830004,53343.45888576001 2025-06-17,06:03:12.000,168,11074607,5285,0,1750140191,13200.574403579994,33169.323753239994,53343.4029888 2025-06-17,06:03:13.000,168,11074532,5044,0,1750140192,13200.62829406,29478.004533960004,53343.4029888 2025-06-17,06:03:14.000,168,11074578,5005,0,1750140193,13200.655239299995,27170.915923649998,53343.465872880006 2025-06-17,06:03:15.000,168,11074550,4965,0,1750140194,13200.655239299995,31785.128389920006,53343.43792440001 2025-06-17,06:03:16.000,168,11074615,5565,0,1750140195,13200.70239346999,28093.81621977,53343.38202744 2025-06-17,06:03:17.000,168,11074607,5445,0,1750140196,13200.68218453999,30400.883682689993,53343.40997592001 2025-06-17,06:03:18.000,168,11074571,4525,0,1750140197,13200.695657159995,29016.667171980007,53343.444911520004 2025-06-17,06:03:19.000,168,11074570,4045,0,1750140198,13200.695657159995,28555.245220440003,53343.42395016 2025-06-17,06:03:20.000,168,11074539,5485,0,1750140199,13200.736075019995,32707.986391259998,53343.347091840005 2025-06-17,06:03:21.000,168,11074564,4965,0,1750140200,13200.72933871,34092.287491530005,53343.38202744 2025-06-17,06:03:22.000,168,11074534,4565,0,1750140201,13200.76302025999,32246.571488849993,53343.36106608 2025-06-17,06:03:23.000,168,11074575,5485,0,1750140202,13200.756283949995,28093.80212151,53343.38202744 2025-06-17,06:03:24.000,168,11074588,5205,0,1750140203,13200.776492879995,30862.354978140007,53343.30516912 2025-06-17,06:03:25.000,168,11074500,4965,0,1750140204,13200.776492879995,30862.383174660004,53343.31215624 2025-06-17,06:03:26.000,168,11074572,4925,0,1750140205,13200.776492879995,26709.571512540002,53343.25625928 2025-06-17,06:03:27.000,168,11074577,5405,0,1750140206,13200.78322918999,31785.220028609998,53343.228310800005 2025-06-17,06:03:28.000,168,11074594,4965,0,1750140207,13200.78322918999,32708.056882560006,53343.22132368001 2025-06-17,06:03:29.000,168,11074552,4925,0,1750140208,13200.81017443,28093.844416289998,53343.21433656 2025-06-17,06:03:30.000,168,11074554,5044,0,1750140209,13200.87080122,30862.319732489996,53343.22132368001 2025-06-17,06:03:31.000,168,11074574,4925,0,1750140210,13200.86406490999,29478.089123519996,53343.1584396 2025-06-17,06:03:32.000,168,11074598,4885,0,1750140211,13200.90448276999,29016.631926329996,53343.14446536 2025-06-17,06:03:33.000,168,11074589,5605,0,1750140212,13200.95163694,26709.458726459998,53343.09555552 2025-06-17,06:03:34.000,168,11074588,5165,0,1750140213,13200.95163694,29016.476845469995,53343.1584396 2025-06-17,06:03:35.000,168,11074518,4965,0,1750140214,13200.985318489991,29477.89174788,53343.11651688 2025-06-17,06:03:36.000,168,11074548,4925,0,1750140215,13200.978582179996,30861.988423379997,53343.04664568 2025-06-17,06:03:37.000,168,11074523,4725,0,1750140216,13201.039208969996,26709.183810389994,53343.10254264001 2025-06-17,06:03:38.000,168,11074515,5725,0,1750140217,13200.998791109996,34091.78700330001,53343.06760704 2025-06-17,06:03:39.000,168,11074566,5044,0,1750140218,13200.965109559991,33630.294560459995,53343.00472296001 2025-06-17,06:03:40.000,168,11074565,5445,0,1750140219,13200.97184587,28093.238191109995,53343.060619920005 2025-06-17,06:03:41.000,168,11074533,5645,0,1750140220,13200.938164319996,30861.713507310007,53342.97677448 2025-06-17,06:03:42.000,168,11074555,5245,0,1750140221,13200.88427383999,29015.969308109998,53343.011710080005 2025-06-17,06:03:43.000,168,11074597,4525,0,1750140222,13200.837119669995,28093.03376634,53342.97677448 2025-06-17,06:03:44.000,168,11074530,4965,0,1750140223,13200.76302025999,33168.59769285,53342.89991616 2025-06-17,06:03:45.000,168,11074551,5285,0,1750140224,13200.736075019995,28092.949176780006,53342.99773584 2025-06-17,06:03:46.000,168,11074589,4485,0,1750140225,13200.66197560999,29938.510098600003,53342.962800240006 2025-06-17,06:03:47.000,168,11074549,5365,0,1750140226,13200.62155774999,34091.19487638,53342.948826 2025-06-17,06:03:48.000,168,11074562,5085,0,1750140227,13200.52051309999,28092.744752009996,53342.892929040005 2025-06-17,06:03:49.000,168,11074582,5005,0,1750140228,13200.473358929994,27631.322800470007,53342.85799344 2025-06-17,06:03:50.000,168,11074566,5245,0,1750140229,13200.372314279994,30399.84746058,53342.844019200005 2025-06-17,06:03:51.000,168,11074558,4845,0,1750140230,13200.318423799989,28554.110310510005,53342.88594192001 2025-06-17,06:03:52.000,168,11074561,5205,0,1750140231,13200.230851769993,29476.91191881,53342.8789548 2025-06-17,06:03:53.000,168,11074575,5365,0,1750140232,13200.156752360002,29938.305673830007,53342.93485176001 2025-06-17,06:03:54.000,168,11074507,5325,0,1750140233,13200.082652949997,28092.617867670007,53342.892929040005 2025-06-17,06:03:55.000,168,11074560,5165,0,1750140234,13200.048971399992,31322.515135409994,53342.844019200005 2025-06-17,06:03:56.000,168,11074490,4925,0,1750140235,13199.995080920002,32706.745744379994,53342.82305784 2025-06-17,06:03:57.000,168,11074594,5125,0,1750140236,13199.900772579997,31322.493988019996,53342.87196768 2025-06-17,06:03:58.000,168,11074608,4885,0,1750140237,13199.806464239991,26247.063994979995,53342.78812224001 2025-06-17,06:03:59.000,168,11074613,4765,0,1750140238,13199.786255309991,31322.656118009996,53342.81607072001 2025-06-17,06:04:00.000,168,11074519,4725,0,1750140239,13199.698683279996,32245.38018588,53342.76716088001 2025-06-17,06:04:01.000,168,11074561,5445,0,1750140240,13199.65152911,29476.897820550003,53342.76716088001 2025-06-17,06:04:02.000,168,11074561,4445,0,1750140241,13199.59090232,31783.965283469995,53342.7042768 2025-06-17,06:04:03.000,168,11074565,5525,0,1750140242,13199.55048446,27631.217063520002,53342.66235408 2025-06-17,06:04:04.000,168,11074586,4885,0,1750140243,13199.496593979995,26246.99350368,53342.69030256 2025-06-17,06:04:05.000,168,11074569,5005,0,1750140244,13199.46291242999,29938.256329919997,53342.64139272 2025-06-17,06:04:06.000,168,11074538,4965,0,1750140245,13199.44270349999,26246.979405420003,53342.64139272 2025-06-17,06:04:07.000,168,11074556,5205,0,1750140246,13199.40902195,27631.24526004,53342.64837984001 2025-06-17,06:04:08.000,168,11074537,5565,0,1750140247,13199.34839516,30861.205969949995,53342.61344424 2025-06-17,06:04:09.000,168,11074636,5125,0,1750140248,13199.32818623,29015.60980248,53342.59947000001 2025-06-17,06:04:10.000,168,11074577,5365,0,1750140249,13199.247350509999,27631.4003409,53342.58549576 2025-06-17,06:04:11.000,168,11074622,5085,0,1750140250,13199.227141579999,31784.204953890003,53342.64139272 2025-06-17,06:04:12.000,168,11074597,5485,0,1750140251,13199.186723719999,30861.431542110004,53342.57850864001 2025-06-17,06:04:13.000,168,11074522,5005,0,1750140252,13199.139569549989,34091.39225202,53342.57152152001 2025-06-17,06:04:14.000,168,11074585,5205,0,1750140253,13199.045261209998,29938.799112930006,53342.51562456 2025-06-17,06:04:15.000,168,11074531,5565,0,1750140254,13199.018315969988,30400.277457510005,53342.57152152001 2025-06-17,06:04:16.000,168,11074537,5365,0,1750140255,13198.984634419998,32707.46475564,53342.59248288 2025-06-17,06:04:17.000,168,11074555,4965,0,1750140256,13198.957689180002,30861.9461286,53342.57152152001 2025-06-17,06:04:18.000,168,11074552,4125,0,1750140257,13198.870117149992,22556.534278260006,53342.54357304 2025-06-17,06:04:19.000,168,11074560,4925,0,1750140258,13198.870117149992,27632.309678670004,53342.54357304 2025-06-17,06:04:20.000,168,11074532,4325,0,1750140259,13198.870117149992,29478.124369170007,53342.54357304 2025-06-17,06:04:21.000,168,11074524,4885,0,1750140260,13198.836435600002,32246.867552309996,53342.51562456 2025-06-17,06:04:22.000,168,11074588,5005,0,1750140261,13198.849908219992,21172.790059260005,53342.55056016001 2025-06-17,06:04:23.000,168,11074580,4725,0,1750140262,13198.836435600002,31324.178730090003,53342.54357304 2025-06-17,06:04:24.000,168,11074573,5285,0,1750140263,13198.809490359992,26248.579557930003,53342.5645344 2025-06-17,06:04:25.000,168,11074564,5325,0,1750140264,13198.816226670002,31324.418400509996,53342.58549576 2025-06-17,06:04:26.000,168,11074548,4885,0,1750140265,13198.883589769997,31324.53823572,53342.5645344 2025-06-17,06:04:27.000,168,11074543,5285,0,1750140266,13198.883589769997,31324.69331658,53342.57850864001 2025-06-17,06:04:28.000,168,11074557,5285,0,1750140267,13198.903798699997,29940.582542820004,53342.508637440005 2025-06-17,06:04:29.000,168,11074561,4805,0,1750140268,13198.917271320002,28556.40127776,53342.58549576 2025-06-17,06:04:30.000,168,11074504,5085,0,1750140269,13198.930743939993,28556.528162100003,53342.55056016001 2025-06-17,06:04:31.000,168,11074570,4685,0,1750140270,13198.991370729993,27172.304602260003,53342.54357304 2025-06-17,06:04:32.000,168,11074591,5285,0,1750140271,13199.031788589993,30402.455638679996,53342.52261168 2025-06-17,06:04:33.000,168,11074566,4805,0,1750140272,13199.078942759988,26249.72151699,53342.57850864001 2025-06-17,06:04:34.000,168,11074522,4845,0,1750140273,13199.112624309993,27172.706402669995,53342.61344424 2025-06-17,06:04:35.000,168,11074565,5445,0,1750140274,13199.179987409989,29941.449585809998,53342.606457120004 2025-06-17,06:04:36.000,168,11074541,5245,0,1750140275,13199.247350509999,29480.154518609997,53342.59947000001 2025-06-17,06:04:37.000,168,11074569,4485,0,1750140276,13199.36186777999,29480.358943379993,53342.6344056 2025-06-17,06:04:38.000,168,11074571,5325,0,1750140277,13199.38207670999,32249.06688087,53342.62043136001 2025-06-17,06:04:39.000,168,11074572,4805,0,1750140278,13199.40902195,28096.304562660007,53342.57850864001 2025-06-17,06:04:40.000,168,11074582,4885,0,1750140279,13199.476385049995,31326.392156910006,53342.69728968001 2025-06-17,06:04:41.000,168,11074568,4205,0,1750140280,13199.516802909995,29019.331743119998,53342.73222528 2025-06-17,06:04:42.000,168,11074523,5645,0,1750140281,13199.60437493999,34095.283371779995,53342.78113512 2025-06-17,06:04:43.000,168,11074538,4805,0,1750140282,13199.65152911,27635.347853700005,53342.76716088001 2025-06-17,06:04:44.000,168,11074548,5085,0,1750140283,13199.725628519991,28558.353886769997,53342.8789548 2025-06-17,06:04:45.000,168,11074611,5365,0,1750140284,13199.819936859996,27174.172621710008,53342.83703208001 2025-06-17,06:04:46.000,168,11074529,5565,0,1750140285,13199.914245200001,23944.204862669998,53342.87196768 2025-06-17,06:04:47.000,168,11074569,5285,0,1750140286,13199.995080920002,32711.65898799,53342.948826 2025-06-17,06:04:48.000,168,11074579,5485,0,1750140287,13200.102861879997,28097.305539120003,53342.97677448 2025-06-17,06:04:49.000,168,11074590,4925,0,1750140288,13200.183697599998,27635.932931489995,53343.0885684 2025-06-17,06:04:50.000,168,11074628,4845,0,1750140289,13200.264533319998,27174.496881690007,53343.03267144001 2025-06-17,06:04:51.000,168,11074561,5405,0,1750140290,13200.311687489993,30866.11216443,53343.04664568 2025-06-17,06:04:52.000,168,11074581,4805,0,1750140291,13200.365577969998,29943.218917439997,53343.109529760004 2025-06-17,06:04:53.000,168,11074581,5365,0,1750140292,13200.432941069994,26713.166568839995,53343.1584396 2025-06-17,06:04:54.000,168,11074552,5005,0,1750140293,13200.54745834,33634.7214141,53343.18638808 2025-06-17,06:04:55.000,168,11074636,4885,0,1750140294,13200.614821439995,31788.949018379994,53343.27023352001 2025-06-17,06:04:56.000,168,11074553,5525,0,1750140295,13200.68892085,25328.74563336,53343.228310800005 2025-06-17,06:04:57.000,168,11074593,5405,0,1750140296,13200.74954764,33173.10913605,53343.3331176 2025-06-17,06:04:58.000,168,11074597,5285,0,1750140297,13200.81017443,30865.80905184,53343.35407896 2025-06-17,06:04:59.000,168,11074611,5285,0,1750140298,13200.84385597999,29942.86646094,53343.41696304001 2025-06-17,06:05:00.000,168,11074606,4045,0,1750140299,13200.87080122,33172.79897433,53343.42395016 2025-06-17,06:05:01.000,168,11074587,5285,0,1750140300,13200.93142801,29019.80403483,53343.43792440001 2025-06-17,06:05:02.000,168,11074564,5044,0,1750140301,13200.944900629991,33172.60159869,53343.43093728 2025-06-17,06:05:03.000,168,11074566,5005,0,1750140302,13200.965109559991,29481.049758120003,53343.49382136 2025-06-17,06:05:04.000,168,11074573,5205,0,1750140303,13200.93142801,28096.621773510007,53343.55670544001 2025-06-17,06:05:05.000,168,11074699,5325,0,1750140304,13200.877537529996,31788.053778870002,53343.53574408001 2025-06-17,06:05:06.000,168,11074596,5165,0,1750140305,13200.88427383999,28096.473741780006,53343.54971832 2025-06-17,06:05:07.000,168,11074610,5085,0,1750140306,13200.88427383999,30403.54825383,53343.61958952 2025-06-17,06:05:08.000,168,11074577,5485,0,1750140307,13200.837119669995,29480.676154229994,53343.60561528001 2025-06-17,06:05:09.000,168,11074584,5005,0,1750140308,13200.78322918999,29480.577466410003,53343.66151224 2025-06-17,06:05:10.000,168,11074597,5445,0,1750140309,13200.80343811999,29941.935975779998,53343.67548648001 2025-06-17,06:05:11.000,168,11074525,5405,0,1750140310,13200.756283949995,33171.85439091,53343.682473600005 2025-06-17,06:05:12.000,168,11074537,5405,0,1750140311,13200.74281132999,29018.873549669996,53343.71042208 2025-06-17,06:05:13.000,168,11074568,4845,0,1750140312,13200.695657159995,28096.022597460003,53343.682473600005 2025-06-17,06:05:14.000,168,11074426,4805,0,1750140313,13200.66871192,27173.065908300006,53343.73837056 2025-06-17,06:05:15.000,168,11074596,5044,0,1750140314,13200.66197560999,26711.69330067,53343.780293280004 2025-06-17,06:05:16.000,168,11074546,4845,0,1750140315,13200.62155774999,35017.35187056,53343.801254640006 2025-06-17,06:05:17.000,168,11074554,4805,0,1750140316,13200.5878762,24404.322725160004,53343.76631904 2025-06-17,06:05:18.000,168,11074508,4925,0,1750140317,13200.58113988999,26711.488875900002,53343.76631904 2025-06-17,06:05:19.000,168,11074514,5005,0,1750140318,13200.554194649994,29941.43548755,53343.780293280004 2025-06-17,06:05:20.000,168,11074623,4645,0,1750140319,13200.486831549999,29479.999437749997,53343.7872804 2025-06-17,06:05:21.000,168,11074565,5565,0,1750140320,13200.48009523999,31325.687243909997,53343.82221600001 2025-06-17,06:05:22.000,168,11074563,5285,0,1750140321,13200.493567859994,27634.093108560002,53343.87112584001 2025-06-17,06:05:23.000,168,11074550,4165,0,1750140322,13200.453149999994,29941.181718869993,53343.88510008 2025-06-17,06:05:24.000,168,11074560,4965,0,1750140323,13200.446413689999,24403.998465180004,53343.913048559996 2025-06-17,06:05:25.000,168,11074530,5044,0,1750140324,13200.412732139994,29018.18978406,53343.89208720001 2025-06-17,06:05:26.000,168,11074619,5605,0,1750140325,13200.385786899998,28556.71143948,53343.94099704001 2025-06-17,06:05:27.000,168,11074568,4765,0,1750140326,13200.338632729989,29018.0347032,53343.96195840001 2025-06-17,06:05:28.000,168,11074564,4205,0,1750140327,13200.304951179998,27633.698357279995,53343.94099704001 2025-06-17,06:05:29.000,168,11074594,4765,0,1750140328,13200.304951179998,28556.507014710005,53343.98291976 2025-06-17,06:05:30.000,168,11074569,5605,0,1750140329,13200.298214869988,31325.0034783,53343.98990688001 2025-06-17,06:05:31.000,168,11074517,5205,0,1750140330,13200.230851769993,28094.9511297,53343.98291976 2025-06-17,06:05:32.000,168,11074526,5125,0,1750140331,13200.244324389998,25787.742684180004,53343.968945520006 2025-06-17,06:05:33.000,168,11074533,5485,0,1750140332,13200.190433909993,26710.516095960003,53343.98990688001 2025-06-17,06:05:34.000,168,11074597,5285,0,1750140333,13200.183697599998,29478.970264770003,53343.98990688001 2025-06-17,06:05:35.000,168,11074619,5085,0,1750140334,13200.156752360002,33170.40227013,53344.01086824001 2025-06-17,06:05:36.000,168,11074529,5605,0,1750140335,13200.129807119993,26710.431506399997,53343.94099704001 2025-06-17,06:05:37.000,168,11074598,4085,0,1750140336,13200.082652949997,30401.7789222,53343.996894 2025-06-17,06:05:38.000,168,11074591,5325,0,1750140337,13200.048971399992,30863.151529830007,53343.947984160004 2025-06-17,06:05:39.000,168,11074561,5245,0,1750140338,13199.961399369997,31324.594628759995,53343.92003568001 2025-06-17,06:05:40.000,168,11074575,5405,0,1750140339,13199.914245200001,32247.43853184,53343.98291976 2025-06-17,06:05:41.000,168,11074572,4845,0,1750140340,13199.900772579997,25787.4889155,53343.968945520006 2025-06-17,06:05:42.000,168,11074525,5405,0,1750140341,13199.833409480001,29017.52716584,53343.93400992 2025-06-17,06:05:43.000,168,11074536,5285,0,1750140342,13199.75257376,27633.275409480004,53343.90606144 2025-06-17,06:05:44.000,168,11074557,5285,0,1750140343,13199.698683279996,31786.14346464,53343.947984160004 2025-06-17,06:05:45.000,168,11074530,4925,0,1750140344,13199.67173804,26249.065947900002,53343.97593264 2025-06-17,06:05:46.000,168,11074535,5565,0,1750140345,13199.58416600999,27633.381146429994,53343.90606144 2025-06-17,06:05:47.000,168,11074450,4645,0,1750140346,13199.496593979995,27633.45868686,53343.9270228 2025-06-17,06:05:48.000,168,11074542,5005,0,1750140347,13199.415758259995,29940.63188673,53343.95497128 2025-06-17,06:05:49.000,168,11074558,4805,0,1750140348,13199.40902195,28556.436523409997,53343.92003568001 2025-06-17,06:05:50.000,168,11074504,4925,0,1750140349,13199.294504679994,32247.95311833,53343.913048559996 2025-06-17,06:05:51.000,168,11074545,5005,0,1750140350,13199.28103205999,27633.747701190005,53343.947984160004 2025-06-17,06:05:52.000,168,11074602,4645,0,1750140351,13199.200196339989,29479.541244299995,53343.913048559996 2025-06-17,06:05:53.000,168,11074548,4925,0,1750140352,13199.179987409989,32709.621789419994,53343.94099704001 2025-06-17,06:05:54.000,168,11074539,5325,0,1750140353,13199.132833239993,28095.395224890002,53343.93400992 2025-06-17,06:05:55.000,168,11074555,5285,0,1750140354,13199.072206449993,30864.145457160004,53343.913048559996 2025-06-17,06:05:56.000,168,11074597,5605,0,1750140355,13199.031788589993,28557.02865033,53343.899074320005 2025-06-17,06:05:57.000,168,11074576,4965,0,1750140356,13198.991370729993,30402.836291700005,53343.947984160004 2025-06-17,06:05:58.000,168,11074531,5445,0,1750140357,13198.944216559998,31325.778882600003,53343.84317736001 2025-06-17,06:05:59.000,168,11074535,5165,0,1750140358,13198.944216559998,29941.611715799998,53343.899074320005 2025-06-17,06:06:00.000,168,11074531,5445,0,1750140359,13198.883589769997,29941.682207100006,53343.913048559996 2025-06-17,06:06:01.000,168,11074578,4925,0,1750140360,13198.843171909997,31787.518044990007,53343.89208720001 2025-06-17,06:06:02.000,168,11074576,4605,0,1750140361,13198.883589769997,32249.038684350002,53343.86413872 2025-06-17,06:06:03.000,168,11074572,5165,0,1750140362,13198.843171909997,29019.070925310007,53343.8571516 2025-06-17,06:06:04.000,168,11074580,4805,0,1750140363,13198.836435600002,29480.62681032,53343.86413872 2025-06-17,06:06:05.000,168,11074569,5405,0,1750140364,13198.836435600002,30403.632843390005,53343.8571516 2025-06-17,06:06:06.000,168,11074582,5125,0,1750140365,13198.809490359992,30403.71038382,53343.90606144 2025-06-17,06:06:07.000,168,11074574,4925,0,1750140366,13198.782545119997,32249.560319969998,53343.9270228 2025-06-17,06:06:08.000,168,11074542,5044,0,1750140367,13198.775808810002,36402.49886643,53343.913048559996 2025-06-17,06:06:09.000,168,11074558,4925,0,1750140368,13198.822962979997,28096.812100020004,53343.88510008 2025-06-17,06:06:10.000,168,11074565,5525,0,1750140369,13198.856644530002,27635.432443259997,53343.90606144 2025-06-17,06:06:11.000,168,11074552,4845,0,1750140370,13198.870117149992,34095.57238611,53343.86413872 2025-06-17,06:06:12.000,168,11074611,5285,0,1750140371,13198.876853460002,29481.310575929994,53343.87811296 2025-06-17,06:06:13.000,168,11074569,5325,0,1750140372,13198.924007629998,32711.440464960004,53343.87112584001 2025-06-17,06:06:14.000,168,11074547,5445,0,1750140373,13198.964425489998,27635.650966290006,53343.86413872 2025-06-17,06:06:15.000,168,11074497,5245,0,1750140374,13198.924007629998,30865.752658800004,53343.87811296 2025-06-17,06:06:16.000,168,11074493,5445,0,1750140375,13198.977898110003,31788.72344622,53343.87112584001 2025-06-17,06:06:17.000,168,11074479,5605,0,1750140376,13198.930743939993,30865.837248359996,53343.81522888 2025-06-17,06:06:18.000,168,11074519,5325,0,1750140377,13198.944216559998,28558.64995023,53343.82221600001 2025-06-17,06:06:19.000,168,11074493,5245,0,1750140378,13198.977898110003,33173.0738904,53343.913048559996 2025-06-17,06:06:20.000,168,11074494,4925,0,1750140379,13199.011579659993,30866.006427479995,53343.82920312 2025-06-17,06:06:21.000,168,11074495,5485,0,1750140380,13199.004843349998,31327.42132989,53343.88510008 2025-06-17,06:06:22.000,168,11074507,5285,0,1750140381,13199.011579659993,25328.766780749997,53343.88510008 2025-06-17,06:06:23.000,168,11074546,4965,0,1750140382,13199.078942759988,35019.02956350001,53343.899074320005 2025-06-17,06:06:24.000,168,11074456,5165,0,1750140383,13199.051997519993,27174.525078210005,53343.89208720001 2025-06-17,06:06:25.000,168,11074523,5525,0,1750140384,13199.085679069998,32250.441461220005,53343.88510008 2025-06-17,06:06:26.000,168,11074508,4885,0,1750140385,13199.105887999998,33634.770758009996,53343.87811296 2025-06-17,06:06:27.000,168,11074475,5285,0,1750140386,13199.112624309993,30404.704311149995,53343.93400992 2025-06-17,06:06:28.000,168,11074561,5325,0,1750140387,13199.139569549989,24867.485811809995,53343.93400992 2025-06-17,06:06:29.000,168,11074521,5325,0,1750140388,13199.173251099994,26713.251158400002,53343.9270228 2025-06-17,06:06:30.000,168,11074516,5005,0,1750140389,13199.166514789998,27636.151454520004,53343.89208720001 2025-06-17,06:06:31.000,168,11074563,5405,0,1750140390,13199.220405269989,30866.330687459995,53343.92003568001 2025-06-17,06:06:32.000,168,11074523,5805,0,1750140391,13199.186723719999,28097.756683440006,53343.98291976 2025-06-17,06:06:33.000,168,11074476,4765,0,1750140392,13199.247350509999,32250.688180769997,53343.94099704001 2025-06-17,06:06:34.000,168,11074469,5245,0,1750140393,13199.267559439999,29482.02958719,53343.94099704001 2025-06-17,06:06:35.000,168,11074504,5205,0,1750140394,13199.287768369999,29020.635832169995,53343.97593264 2025-06-17,06:06:36.000,168,11074511,5605,0,1750140395,13199.294504679994,25329.105138989995,53343.96195840001 2025-06-17,06:06:37.000,168,11074535,5285,0,1750140396,13199.314713609994,26252.054779020007,53343.97593264 2025-06-17,06:06:38.000,168,11074537,5445,0,1750140397,13199.30124098999,23944.81813698,53343.98990688001 2025-06-17,06:06:39.000,168,11074494,5005,0,1750140398,13199.34839516,28559.220929760006,53343.98291976 2025-06-17,06:06:40.000,168,11074485,5565,0,1750140399,13199.34839516,32712.194721869993,53343.98990688001 2025-06-17,06:06:41.000,168,11074500,4765,0,1750140400,13199.34839516,26252.005435109997,53344.0318296 2025-06-17,06:06:42.000,168,11074504,5005,0,1750140401,13199.355131469994,34557.93187194,53343.996894 2025-06-17,06:06:43.000,168,11074580,4925,0,1750140402,13199.40902195,30404.880539399994,53344.00388112 2025-06-17,06:06:44.000,168,11074524,5285,0,1750140403,13199.38207670999,27636.17965104,53343.98990688001 2025-06-17,06:06:45.000,168,11074562,4765,0,1750140404,13199.34839516,25790.484795750002,53344.01086824001 2025-06-17,06:06:46.000,168,11074520,4965,0,1750140405,13199.38207670999,30404.83119549,53344.03881672001 2025-06-17,06:06:47.000,168,11074484,5085,0,1750140406,13199.34839516,27636.18670017,53344.0318296 2025-06-17,06:06:48.000,168,11074553,4765,0,1750140407,13199.36860409,32712.039641010007,53344.017855360005 2025-06-17,06:06:49.000,168,11074528,4765,0,1750140408,13199.38207670999,26713.307551439997,53344.02484248 2025-06-17,06:06:50.000,168,11074517,5565,0,1750140409,13199.36860409,25790.421353579994,53344.0318296 2025-06-17,06:06:51.000,168,11074517,5445,0,1750140410,13199.36860409,26713.25820753,53344.07375232 2025-06-17,06:06:52.000,168,11074510,5205,0,1750140411,13199.38881302,29943.395145689996,53343.98291976 2025-06-17,06:06:53.000,168,11074508,5044,0,1750140412,13199.36186777999,30866.28839268,53344.017855360005 2025-06-17,06:06:54.000,168,11074536,5165,0,1750140413,13199.395549329995,29020.43845653,53344.10868792001 2025-06-17,06:06:55.000,168,11074493,5565,0,1750140414,13199.38881302,27636.151454520004,53344.07375232 2025-06-17,06:06:56.000,168,11074542,5044,0,1750140415,13199.38207670999,30866.302490939997,53344.08772656001 2025-06-17,06:06:57.000,168,11074504,4925,0,1750140416,13199.42249456999,28097.67209388,53344.12266216 2025-06-17,06:06:58.000,168,11074530,4925,0,1750140417,13199.375340399994,29020.56534087,53344.136636400006 2025-06-17,06:06:59.000,168,11074518,5005,0,1750140418,13199.415758259995,33173.489789069994,53344.136636400006 2025-06-17,06:07:00.000,168,11074516,5365,0,1750140419,13199.42923088,28559.1363402,53344.115675040004 2025-06-17,06:07:01.000,168,11074526,4845,0,1750140420,13199.46291242999,31789.252130969995,53344.07375232 2025-06-17,06:07:02.000,168,11074502,4885,0,1750140421,13199.46291242999,30404.936932440003,53344.136636400006 2025-06-17,06:07:03.000,168,11074507,5245,0,1750140422,13199.52353921999,31327.87952334,53344.171572 2025-06-17,06:07:04.000,168,11074529,5485,0,1750140423,13199.52353921999,29482.19171718,53344.20650760001 2025-06-17,06:07:05.000,168,11074488,5205,0,1750140424,13199.516802909995,30405.14135721,53344.15061064 2025-06-17,06:07:06.000,168,11074533,5445,0,1750140425,13199.516802909995,26713.568369250002,53344.22048184 2025-06-17,06:07:07.000,168,11074514,4565,0,1750140426,13199.516802909995,34558.220886270006,53344.20650760001 2025-06-17,06:07:08.000,168,11074496,5044,0,1750140427,13199.537011839995,32712.476687069997,53344.19952048 2025-06-17,06:07:09.000,168,11074583,5565,0,1750140428,13199.52353921999,26713.723450110003,53344.20650760001 2025-06-17,06:07:10.000,168,11074571,5645,0,1750140429,13199.53027553,26713.779843149998,53344.29035304 2025-06-17,06:07:11.000,168,11074555,5285,0,1750140430,13199.537011839995,28098.179631239997,53344.29035304 2025-06-17,06:07:12.000,168,11074519,5485,0,1750140431,13199.537011839995,27175.279335119994,53344.29035304 2025-06-17,06:07:13.000,168,11074555,5485,0,1750140432,13199.54374814999,32712.77979966,53344.33926288 2025-06-17,06:07:14.000,168,11074488,4845,0,1750140433,13199.5100666,26252.555267250005,53344.36022424 2025-06-17,06:07:15.000,168,11074598,4765,0,1750140434,13199.50333028999,27636.99735012,53344.40913408 2025-06-17,06:07:16.000,168,11074568,4885,0,1750140435,13199.476385049995,32712.948978779998,53344.42310832001 2025-06-17,06:07:17.000,168,11074595,5205,0,1750140436,13199.46964874,29021.502875160004,53344.4859924 2025-06-17,06:07:18.000,168,11074493,5085,0,1750140437,13199.46291242999,30867.416253479998,53344.44406968001 2025-06-17,06:07:19.000,168,11074458,4845,0,1750140438,13199.46964874,33636.222878789995,53344.51394088001 2025-06-17,06:07:20.000,168,11074522,5005,0,1750140439,13199.456176119995,26253.140345039996,53344.49996664 2025-06-17,06:07:21.000,168,11074521,5645,0,1750140440,13199.40902195,30867.662973030005,53344.52791512 2025-06-17,06:07:22.000,168,11074519,5645,0,1750140441,13199.38207670999,28099.10306727,53344.49996664 2025-06-17,06:07:23.000,168,11074368,5005,0,1750140442,13199.34839516,26253.443457629997,53344.57682496 2025-06-17,06:07:24.000,168,11074409,5165,0,1750140443,13199.38207670999,31329.48672498,53344.63272192001 2025-06-17,06:07:25.000,168,11074570,4925,0,1750140444,13199.30124098999,29022.34172163,53344.66067040001 2025-06-17,06:07:26.000,168,11074533,5525,0,1750140445,13199.307977299999,29022.454507710005,53344.66765752 2025-06-17,06:07:27.000,168,11074547,5245,0,1750140446,13199.32818623,28561.145342250005,53344.688618880005 2025-06-17,06:07:28.000,168,11074534,5085,0,1750140447,13199.274295749994,31329.951967560002,53344.66765752 2025-06-17,06:07:29.000,168,11074499,5285,0,1750140448,13199.26082312999,26715.549174779997,53344.72355448 2025-06-17,06:07:30.000,168,11074565,5445,0,1750140449,13199.26082312999,26254.155419760005,53344.75849008001 2025-06-17,06:07:31.000,168,11074558,4925,0,1750140450,13199.247350509999,24869.910712530007,53344.751502959996 2025-06-17,06:07:32.000,168,11074510,5044,0,1750140451,13199.227141579999,27177.323582819998,53344.72355448 2025-06-17,06:07:33.000,168,11074528,4725,0,1750140452,13199.240614199989,31792.022439060005,53344.786438560004 2025-06-17,06:07:35.000,168,11074594,5285,0,1750140454,13199.206932649999,29946.440369849995,53344.82137416 2025-06-17,06:07:36.000,168,11074564,5085,0,1750140455,13199.179987409989,28562.096974800006,53344.73054160001 2025-06-17,06:07:37.000,168,11074571,5525,0,1750140456,13199.173251099994,29946.574303319998,53344.79342568 2025-06-17,06:07:38.000,168,11074525,5325,0,1750140457,13199.186723719999,31331.016386190007,53344.856309760005 2025-06-17,06:07:39.000,168,11074562,4965,0,1750140458,13199.220405269989,31792.642762500007,53344.86329688 2025-06-17,06:07:40.000,168,11074533,5085,0,1750140459,13199.220405269989,29946.757580699996,53344.96810368001 2025-06-17,06:07:41.000,168,11074512,5044,0,1750140460,13199.186723719999,31331.312449649995,53344.905219600005 2025-06-17,06:07:42.000,168,11074564,4925,0,1750140461,13199.200196339989,25332.361837050004,53344.954129440004 2025-06-17,06:07:43.000,168,11074562,5165,0,1750140462,13199.206932649999,27639.767658209996,53344.91220672 2025-06-17,06:07:44.000,168,11074506,5005,0,1750140463,13199.233877889994,26255.452459680004,53344.975090800006 2025-06-17,06:07:45.000,168,11074534,4885,0,1750140464,13199.233877889994,29947.145282850004,53344.96810368001 2025-06-17,06:07:46.000,168,11074505,5365,0,1750140465,13199.274295749994,33177.444351,53344.919193839996 2025-06-17,06:07:47.000,168,11074578,5125,0,1750140466,13199.274295749994,25794.17853987,53344.94714232001 2025-06-17,06:07:48.000,168,11074604,5125,0,1750140467,13199.26082312999,28101.52091886,53344.99605216001 2025-06-17,06:07:49.000,168,11074582,5245,0,1750140468,13199.28103205999,31331.812937880008,53345.00303928 2025-06-17,06:07:50.000,168,11074560,4805,0,1750140469,13199.254086819994,32716.240922490004,53345.06592336001 2025-06-17,06:07:51.000,168,11074507,5165,0,1750140470,13199.307977299999,28101.683048849998,53345.024000640005 2025-06-17,06:07:52.000,168,11074535,5645,0,1750140471,13199.34839516,27640.239949919996,53345.086884719996 2025-06-17,06:07:53.000,168,11074556,4805,0,1750140472,13199.36186777999,29486.075787809998,53345.05194912 2025-06-17,06:07:54.000,168,11074569,5405,0,1750140473,13199.36186777999,23948.582372400007,53345.0798976 2025-06-17,06:07:55.000,168,11074582,5125,0,1750140474,13199.395549329995,30870.58836198,53345.072910480005 2025-06-17,06:07:56.000,168,11074566,4925,0,1750140475,13199.435967189995,29024.808917129994,53345.06592336001 2025-06-17,06:07:57.000,168,11074564,4965,0,1750140476,13199.46291242999,28563.372867330007,53345.05194912 2025-06-17,06:07:58.000,168,11074580,4965,0,1750140477,13199.476385049995,28101.901571880007,53345.10784608 2025-06-17,06:07:59.000,168,11074503,5565,0,1750140478,13199.5100666,29024.865310170004,53345.00303928 2025-06-17,06:08:00.000,168,11074543,5325,0,1750140479,13199.496593979995,31793.67193548,53345.05194912 2025-06-17,06:08:01.000,168,11074559,5445,0,1750140480,13199.55048446,26717.572275090002,53345.0798976 2025-06-17,06:08:02.000,168,11074593,5365,0,1750140481,13199.577429699995,32255.248967880005,53345.10784608 2025-06-17,06:08:03.000,168,11074540,4965,0,1750140482,13199.62458386999,35485.51983951,53345.10085896 2025-06-17,06:08:04.000,168,11074504,5085,0,1750140483,13199.658265419996,30409.391982600006,53345.15675592 2025-06-17,06:08:05.000,168,11074502,4965,0,1750140484,13199.69194697,28102.13419317,53345.191691520005 2025-06-17,06:08:06.000,168,11074555,5445,0,1750140485,13199.705419589991,25794.735421139994,53345.26156272001 2025-06-17,06:08:07.000,168,11074546,5005,0,1750140486,13199.73236483,33178.20565704,53345.22662712 2025-06-17,06:08:08.000,168,11074520,5125,0,1750140487,13199.759310069996,30870.91967109,53345.18470440001 2025-06-17,06:08:09.000,168,11074584,5205,0,1750140488,13199.806464239991,31332.341622630003,53345.21265288001 2025-06-17,06:08:10.000,168,11074563,5485,0,1750140489,13199.846882099991,29024.992194510007,53345.20566576 2025-06-17,06:08:11.000,168,11074542,4845,0,1750140490,13199.894036270001,31332.341622630003,53345.21265288001 2025-06-17,06:08:12.000,168,11074590,4965,0,1750140491,13199.920981509997,28563.570242970003,53345.26156272001 2025-06-17,06:08:13.000,168,11074573,5725,0,1750140492,13199.900772579997,33178.23385356,53345.26156272001 2025-06-17,06:08:14.000,168,11074563,5245,0,1750140493,13199.934454130002,29486.435293439994,53345.29649832 2025-06-17,06:08:15.000,168,11074536,4925,0,1750140494,13199.934454130002,31793.742426779994,53345.22662712 2025-06-17,06:08:16.000,168,11074558,4765,0,1750140495,13199.968135679992,23948.772698910005,53345.20566576 2025-06-17,06:08:17.000,168,11074519,5405,0,1750140496,13199.947926749992,25794.50279985,53345.240601360005 2025-06-17,06:08:18.000,168,11074554,4925,0,1750140497,13199.974871990002,25794.481652460003,53345.254575599996 2025-06-17,06:08:19.000,168,11074536,4925,0,1750140498,13200.008553539992,31793.460461580005,53345.21964 2025-06-17,06:08:20.000,168,11074579,5165,0,1750140499,13199.981608299997,31793.425215929994,53345.22662712 2025-06-17,06:08:21.000,168,11074551,4645,0,1750140500,13200.001817229997,30408.947887410002,53345.26854984 2025-06-17,06:08:22.000,168,11074530,4925,0,1750140501,13200.001817229997,30870.299347649998,53345.24758848 2025-06-17,06:08:23.000,168,11074522,4885,0,1750140502,13199.988344609992,30408.743462640006,53345.21265288001 2025-06-17,06:08:24.000,168,11074615,4965,0,1750140503,13199.968135679992,29024.237937600003,53345.26156272001 2025-06-17,06:08:25.000,168,11074476,4925,0,1750140504,13199.961399369997,25793.981164230005,53345.20566576 2025-06-17,06:08:26.000,168,11074548,5005,0,1750140505,13199.961399369997,29485.547103060002,53345.26156272001 2025-06-17,06:08:27.000,168,11074538,4885,0,1750140506,13199.947926749992,25793.811985110005,53345.23361424001 2025-06-17,06:08:28.000,168,11074557,5125,0,1750140507,13199.907508889992,30869.79885942,53345.23361424001 2025-06-17,06:08:29.000,168,11074563,5405,0,1750140508,13199.867091029992,27178.049643210004,53345.22662712 2025-06-17,06:08:30.000,168,11074546,4845,0,1750140509,13199.846882099991,26255.043610139997,53345.191691520005 2025-06-17,06:08:31.000,168,11074504,5005,0,1750140510,13199.806464239991,29946.644794620006,53345.17073016 2025-06-17,06:08:32.000,168,11074547,5565,0,1750140511,13199.786255309991,26716.359824729996,53345.12880744 2025-06-17,06:08:33.000,168,11074530,5044,0,1750140512,13199.739101139996,34099.57629195,53345.15675592 2025-06-17,06:08:34.000,168,11074517,5485,0,1750140513,13199.7121559,31330.692126209993,53345.16374304001 2025-06-17,06:08:36.000,168,11074487,5925,0,1750140515,13199.597638629995,29946.22889595,53345.09387184001 2025-06-17,06:08:37.000,168,11074537,5165,0,1750140516,13199.577429699995,31791.944898629998,53345.11483320001 2025-06-17,06:08:38.000,168,11074490,4885,0,1750140517,13199.53027553,27638.844222180007,53345.09387184001 2025-06-17,06:08:39.000,168,11074500,5205,0,1750140518,13199.48985767,28100.20978068,53345.024000640005 2025-06-17,06:08:40.000,168,11074545,5245,0,1750140519,13199.42249456999,31330.396062750006,53345.05194912 2025-06-17,06:08:41.000,168,11074508,4925,0,1750140520,13199.40228563999,27638.74553436,53345.01701352001 2025-06-17,06:08:42.000,168,11074511,5325,0,1750140521,13199.36860409,29484.510880949994,53345.03098776 2025-06-17,06:08:43.000,168,11074479,5205,0,1750140522,13199.375340399994,32253.190621920003,53345.09387184001 2025-06-17,06:08:44.000,168,11074524,4965,0,1750140523,13199.32144991999,29945.862341190004,53344.954129440004 2025-06-17,06:08:45.000,168,11074572,5005,0,1750140524,13199.267559439999,31330.198687109994,53345.01701352001 2025-06-17,06:08:46.000,168,11074484,5044,0,1750140525,13199.240614199989,31330.1493432,53345.01701352001 2025-06-17,06:08:47.000,168,11074518,4965,0,1750140526,13199.206932649999,28099.977159390008,53344.99605216001 2025-06-17,06:08:48.000,168,11074504,4885,0,1750140527,13199.179987409989,29022.870406379996,53344.94714232001 2025-06-17,06:08:49.000,168,11074573,5285,0,1750140528,13199.126096929998,26254.091977589997,53344.954129440004 2025-06-17,06:08:50.000,168,11074571,4645,0,1750140529,13199.085679069998,25792.57838736,53344.98906504 2025-06-17,06:08:51.000,168,11074493,5445,0,1750140530,13199.045261209998,35021.69413464,53344.88425824 2025-06-17,06:08:52.000,168,11074543,5405,0,1750140531,13199.045261209998,29484.207768360007,53344.89124536 2025-06-17,06:08:53.000,168,11074430,4845,0,1750140532,13198.998107039988,31791.472606919997,53344.870284 2025-06-17,06:08:54.000,168,11074532,5085,0,1750140533,13198.937480250002,31330.043606249994,53344.84932264001 2025-06-17,06:08:55.000,168,11074518,5005,0,1750140534,13198.944216559998,32714.34470652,53344.84932264001 2025-06-17,06:08:56.000,168,11074559,5365,0,1750140535,13198.910535009993,29945.657916419994,53344.82836128001 2025-06-17,06:08:57.000,168,11074554,5044,0,1750140536,13198.903798699997,33175.766658060005,53344.84233552 2025-06-17,06:08:58.000,168,11074513,5405,0,1750140537,13198.863380839997,29022.792865950003,53344.77246432 2025-06-17,06:08:59.000,168,11074532,4925,0,1750140538,13198.876853460002,31791.514901700008,53344.7654772 2025-06-17,06:09:00.000,168,11074511,5525,0,1750140539,13198.856644530002,26715.53507652,53344.75849008001 2025-06-17,06:09:01.000,168,11074522,4885,0,1750140540,13198.789281429992,29022.81401334,53344.7654772 2025-06-17,06:09:02.000,168,11074548,5125,0,1750140541,13198.755599880002,32714.51388564,53344.70259312 2025-06-17,06:09:03.000,168,11074512,5005,0,1750140542,13198.755599880002,30868.734440789995,53344.72355448 2025-06-17,06:09:04.000,168,11074546,5085,0,1750140543,13198.742127259997,27638.548158720005,53344.695606 2025-06-17,06:09:05.000,168,11074566,4845,0,1750140544,13198.715182020002,29945.862341190004,53344.737528720005 2025-06-17,06:09:06.000,168,11074517,5245,0,1750140545,13198.674764160001,28100.005355910005,53344.63272192001 2025-06-17,06:09:07.000,168,11074530,4845,0,1750140546,13198.614137370001,28100.06174895,53344.71656736 2025-06-17,06:09:08.000,168,11074507,5565,0,1750140547,13198.627609989991,30407.347734900002,53344.70259312 2025-06-17,06:09:09.000,168,11074552,4645,0,1750140548,13198.614137370001,31791.74047386,53344.6257348 2025-06-17,06:09:10.000,168,11074528,4885,0,1750140549,13198.593928440001,28561.596486569993,53344.65368328 2025-06-17,06:09:11.000,168,11074517,5285,0,1750140550,13198.587192129991,24869.99530209,53344.737528720005 2025-06-17,06:09:12.000,168,11074504,5085,0,1750140551,13198.587192129991,30868.98116034,53344.67464464 2025-06-17,06:09:13.000,168,11074477,5445,0,1750140552,13198.560246889996,27177.323582819998,53344.695606 2025-06-17,06:09:14.000,168,11074487,5405,0,1750140553,13198.526565339991,29023.173518969998,53344.63272192001 2025-06-17,06:09:15.000,168,11074467,5245,0,1750140554,13198.506356409991,31330.47360318,53344.737528720005 2025-06-17,06:09:16.000,168,11074508,5005,0,1750140555,13198.46593854999,28561.82910786,53344.68163176001 2025-06-17,06:09:17.000,168,11074521,5405,0,1750140556,13198.438993309996,30407.749535309995,53344.70958024001 2025-06-17,06:09:18.000,168,11074513,5845,0,1750140557,13198.398575449995,27639.020450430005,53344.70259312 2025-06-17,06:09:19.000,168,11074539,5405,0,1750140558,13198.38510282999,30407.770682700007,53344.695606 2025-06-17,06:09:20.000,168,11074518,4885,0,1750140559,13198.34468496999,32253.620618850007,53344.68163176001 2025-06-17,06:09:21.000,168,11074493,5605,0,1750140560,13198.32447603999,28562.061729149995,53344.737528720005 2025-06-17,06:09:22.000,168,11074499,5365,0,1750140561,13198.297530799995,29946.53905767,53344.63272192001 2025-06-17,06:09:23.000,168,11074491,5285,0,1750140562,13198.277321869995,29023.64581068,53344.72355448 2025-06-17,06:09:24.000,168,11074509,5405,0,1750140563,13198.277321869995,33176.852224079994,53344.75849008001 2025-06-17,06:09:25.000,168,11074524,4805,0,1750140564,13198.27058556,29023.765645890002,53344.77945144001 2025-06-17,06:09:26.000,168,11074554,5005,0,1750140565,13198.257112939995,28100.935841069993,53344.77246432 2025-06-17,06:09:27.000,168,11074519,5165,0,1750140566,13198.196486149995,29946.849219390002,53344.77945144001 2025-06-17,06:09:28.000,168,11074514,4725,0,1750140567,13198.156068289994,29485.497759150006,53344.751502959996 2025-06-17,06:09:29.000,168,11074515,5365,0,1750140568,13198.135859359994,30408.369858749997,53344.7654772 2025-06-17,06:09:30.000,168,11074500,5005,0,1750140569,13198.12912305,29024.153348039996,53344.75849008001 2025-06-17,06:09:31.000,168,11074474,4845,0,1750140570,13198.12238673999,25793.974115100005,53344.75849008001 2025-06-17,06:09:32.000,168,11074517,5005,0,1750140571,13198.10217780999,25793.981164230005,53344.81438704 2025-06-17,06:09:33.000,168,11074496,4925,0,1750140572,13198.12238673999,34100.401040159995,53344.751502959996 2025-06-17,06:09:34.000,168,11074506,4845,0,1750140573,13198.115650429994,28101.464525820003,53344.81438704 2025-06-17,06:09:35.000,168,11074517,5205,0,1750140574,13198.088705189999,26255.699179229996,53344.81438704 2025-06-17,06:09:36.000,168,11074538,4845,0,1750140575,13198.08196887999,26717.233916850004,53344.81438704 2025-06-17,06:09:37.000,168,11074517,5365,0,1750140576,13198.088705189999,25332.88347267,53344.77945144001 2025-06-17,06:09:38.000,168,11074541,5165,0,1750140577,13198.048287329999,29486.132180850007,53344.786438560004 2025-06-17,06:09:39.000,168,11074517,5405,0,1750140578,13198.055023639994,27640.317490350004,53344.81438704 2025-06-17,06:09:40.000,168,11074512,4885,0,1750140579,13198.06175994999,31793.50980549,53344.81438704 2025-06-17,06:09:41.000,168,11074524,4965,0,1750140580,13198.075232569994,28563.28827777,53344.84233552 2025-06-17,06:09:42.000,168,11074568,4805,0,1750140581,13198.08196887999,30870.560165460003,53344.89823248001 2025-06-17,06:09:43.000,168,11074592,4805,0,1750140582,13198.10217780999,25794.481652460003,53344.82137416 2025-06-17,06:09:44.000,168,11074490,4725,0,1750140583,13198.12238673999,29947.68806586,53344.82836128001 2025-06-17,06:09:45.000,168,11074521,5525,0,1750140584,13198.115650429994,26717.522931180007,53344.84932264001 2025-06-17,06:09:46.000,168,11074484,4925,0,1750140585,13198.14259566999,30870.74344284,53344.82137416 2025-06-17,06:09:47.000,168,11074600,4845,0,1750140586,13198.156068289994,28101.866326229996,53344.91220672 2025-06-17,06:09:48.000,168,11074546,4925,0,1750140587,13198.176277219995,30870.729344580002,53344.9401552 2025-06-17,06:09:49.000,168,11074510,5044,0,1750140588,13198.16954091,31793.67898461,53344.88425824 2025-06-17,06:09:50.000,168,11074490,5245,0,1750140589,13198.20995877,26717.621618999998,53344.89124536 2025-06-17,06:09:51.000,168,11074534,4925,0,1750140590,13198.2301677,25333.21478178,53344.905219600005 2025-06-17,06:09:52.000,168,11074558,5085,0,1750140591,13198.236904009995,25794.721322879996,53344.99605216001 2025-06-17,06:09:53.000,168,11074519,5365,0,1750140592,13198.257112939995,29024.992194510007,53344.91220672 2025-06-17,06:09:54.000,168,11074534,5044,0,1750140593,13198.277321869995,31332.334573500004,53344.919193839996 2025-06-17,06:09:55.000,168,11074498,5085,0,1750140594,13198.297530799995,32255.326508309998,53344.92618096001 2025-06-17,06:09:56.000,168,11074572,5044,0,1750140595,13198.317739729995,28102.120094910002,53345.03797488 2025-06-17,06:09:57.000,168,11074526,4965,0,1750140596,13198.32447603999,32716.861245930006,53344.975090800006 2025-06-17,06:09:58.000,168,11074568,4925,0,1750140597,13198.378366519995,31332.475556100006,53345.01701352001 2025-06-17,06:09:59.000,168,11074526,4885,0,1750140598,13198.398575449995,27640.817978580002,53344.954129440004 2025-06-17,06:10:00.000,168,11074490,4885,0,1750140599,13198.44572961999,31332.55309653,53344.99605216001 2025-06-17,06:10:01.000,168,11074503,5245,0,1750140600,13198.459202239996,23487.68910561,53344.96810368001 2025-06-17,06:10:02.000,168,11074502,5044,0,1750140601,13198.479411169996,27179.417174429997,53345.00303928 2025-06-17,06:10:03.000,168,11074490,5285,0,1750140602,13198.519829029996,30871.180488900005,53344.98207792 2025-06-17,06:10:04.000,168,11074465,5445,0,1750140603,13198.566983199991,32255.63667003,53345.04496200001 2025-06-17,06:10:05.000,168,11074528,4925,0,1750140604,13198.566983199991,27179.5511079,53345.03797488 2025-06-17,06:10:06.000,168,11074515,5525,0,1750140605,13198.661291539996,30409.878372570005,53345.05893624 2025-06-17,06:10:07.000,168,11074553,4605,0,1750140606,13198.674764160001,25333.799859570005,53345.072910480005 2025-06-17,06:10:08.000,168,11074468,4365,0,1750140607,13198.728654639992,26718.24899157,53345.11483320001 2025-06-17,06:10:09.000,168,11074456,4845,0,1750140608,13198.802754049997,28564.155320759994,53345.121820320004 2025-06-17,06:10:10.000,168,11074503,4685,0,1750140609,13198.809490359992,30410.0968956,53345.086884719996 2025-06-17,06:10:11.000,168,11074564,5205,0,1750140610,13198.903798699997,32256.003224789994,53345.121820320004 2025-06-17,06:10:12.000,168,11074516,4805,0,1750140611,13198.964425489998,27641.374859849995,53345.142781680006 2025-06-17,06:10:13.000,168,11074521,5365,0,1750140612,13199.025052279998,30410.26607472,53345.142781680006 2025-06-17,06:10:14.000,168,11074534,5085,0,1750140613,13199.072206449993,32256.165354779994,53345.10085896 2025-06-17,06:10:15.000,168,11074515,5325,0,1750140614,13199.112624309993,32256.186502170007,53345.17771728 2025-06-17,06:10:16.000,168,11074484,4925,0,1750140615,13199.186723719999,31333.243911269994,53345.16374304001 2025-06-17,06:10:17.000,168,11074558,5044,0,1750140616,13199.213668959994,29025.950876190007,53345.191691520005 2025-06-17,06:10:18.000,168,11074584,4925,0,1750140617,13199.247350509999,32256.200600430006,53345.22662712 2025-06-17,06:10:19.000,168,11074525,5525,0,1750140618,13199.34165884999,24411.223823430002,53345.27553696 2025-06-17,06:10:20.000,168,11074537,5645,0,1750140619,13199.44270349999,30410.322467759994,53345.23361424001 2025-06-17,06:10:21.000,168,11074521,5245,0,1750140620,13199.48985767,29487.436269900005,53345.28252408001 2025-06-17,06:10:22.000,168,11074506,5245,0,1750140621,13199.516802909995,32717.629601099994,53345.310472560006 2025-06-17,06:10:23.000,168,11074481,5325,0,1750140622,13199.60437493999,29025.88038489,53345.26156272001 2025-06-17,06:10:24.000,168,11074506,5245,0,1750140623,13199.678474349996,29487.33758208,53345.36636952 2025-06-17,06:10:25.000,168,11074502,4805,0,1750140624,13199.698683279996,23949.717282330006,53345.28252408001 2025-06-17,06:10:26.000,168,11074552,4805,0,1750140625,13199.739101139996,29948.759533620003,53345.33842104 2025-06-17,06:10:27.000,168,11074503,5285,0,1750140626,13199.779518999996,38716.629557609995,53345.38733088 2025-06-17,06:10:28.000,168,11074520,4965,0,1750140627,13199.819936859996,29025.732353159998,53345.38034376001 2025-06-17,06:10:29.000,168,11074565,5445,0,1750140628,13199.900772579997,28564.268106839998,53345.422266479996 2025-06-17,06:10:30.000,168,11074524,4965,0,1750140629,13199.887299959992,29487.17545209,53345.43624072 2025-06-17,06:10:31.000,168,11074504,4045,0,1750140630,13199.907508889992,28102.712221830006,53345.44322784 2025-06-17,06:10:32.000,168,11074522,4805,0,1750140631,13199.947926749992,27179.6920905,53345.47117632001 2025-06-17,06:10:33.000,168,11074513,5605,0,1750140632,13199.920981509997,30409.955912999998,53345.47117632001 2025-06-17,06:10:34.000,168,11074560,4765,0,1750140633,13199.974871990002,30409.843126919994,53345.527073280005 2025-06-17,06:10:35.000,168,11074513,5525,0,1750140634,13199.974871990002,29486.886437759997,53345.457202080004 2025-06-17,06:10:36.000,168,11074510,5085,0,1750140635,13199.995080920002,28102.402060110006,53345.49912480001 2025-06-17,06:10:37.000,168,11074483,5725,0,1750140636,13199.961399369997,27640.895519009995,53345.52008616001 2025-06-17,06:10:38.000,168,11074460,4965,0,1750140637,13199.914245200001,31793.975048070002,53345.49213768 2025-06-17,06:10:39.000,168,11074521,5405,0,1750140638,13199.887299959992,30870.940818479998,53345.50611192 2025-06-17,06:10:40.000,168,11074508,5085,0,1750140639,13199.840145789996,29025.034489290003,53345.50611192 2025-06-17,06:10:41.000,168,11074519,5365,0,1750140640,13199.819936859996,33639.64875597,53345.645854320006 2025-06-17,06:10:42.000,168,11074500,4125,0,1750140641,13199.779518999996,29024.978096249994,53345.624892960004 2025-06-17,06:10:43.000,168,11074540,5085,0,1750140642,13199.73236483,28563.365818200007,53345.589957359996 2025-06-17,06:10:44.000,168,11074459,5445,0,1750140643,13199.705419589991,29486.280212579994,53345.56200888 2025-06-17,06:10:45.000,168,11074542,5005,0,1750140644,13199.66500172999,27640.352736,53345.56200888 2025-06-17,06:10:46.000,168,11074545,5525,0,1750140645,13199.617847559995,28101.711245369996,53345.6039316 2025-06-17,06:10:47.000,168,11074522,4685,0,1750140646,13199.57069339,29486.012345640003,53345.575983120005 2025-06-17,06:10:48.000,168,11074528,4845,0,1750140647,13199.537011839995,30870.362789820007,53345.589957359996 2025-06-17,06:10:49.000,168,11074530,4845,0,1750140648,13199.46964874,29947.377904139998,53345.56899600001 2025-06-17,06:10:50.000,168,11074537,5565,0,1750140649,13199.44943981,29024.364821940006,53345.575983120005 2025-06-17,06:10:51.000,168,11074488,4925,0,1750140650,13199.38207670999,27639.915689939997,53345.54104752 2025-06-17,06:10:52.000,168,11074518,5044,0,1750140651,13199.34839516,28101.309444960003,53345.56200888 2025-06-17,06:10:53.000,168,11074535,5445,0,1750140652,13199.314713609994,28101.309444960003,53345.589957359996 2025-06-17,06:10:54.000,168,11074515,5605,0,1750140653,13199.220405269989,29485.659889140006,53345.56899600001 2025-06-17,06:10:55.000,168,11074519,5405,0,1750140654,13199.173251099994,28101.19665888,53345.43624072 2025-06-17,06:10:56.000,168,11074511,5325,0,1750140655,13199.112624309993,29485.511857410005,53345.50611192 2025-06-17,06:10:57.000,168,11074477,5325,0,1750140656,13199.092415379993,36868.848159839996,53345.49912480001 2025-06-17,06:10:58.000,168,11074516,5125,0,1750140657,13199.051997519993,29946.933808949994,53345.47117632001 2025-06-17,06:10:59.000,168,11074499,5485,0,1750140658,13199.018315969988,29023.94892327,53345.527073280005 2025-06-17,06:11:00.000,168,11074461,4645,0,1750140659,13198.971161799993,29485.42021872,53345.5340604 2025-06-17,06:11:01.000,168,11074565,5525,0,1750140660,13198.917271320002,28101.02043063,53345.54803464001 2025-06-17,06:11:02.000,168,11074539,5365,0,1750140661,13198.883589769997,28100.999283240002,53345.45021496001 2025-06-17,06:11:03.000,168,11074498,4085,0,1750140662,13198.856644530002,28100.964037590005,53345.457202080004 2025-06-17,06:11:04.000,168,11074501,5445,0,1750140663,13198.796017740002,27639.457496489995,53345.45021496001 2025-06-17,06:11:05.000,168,11074575,4645,0,1750140664,13198.762336189997,25793.635756860007,53345.43624072 2025-06-17,06:11:06.000,168,11074522,4765,0,1750140665,13198.708445709992,26716.536052979995,53345.37335664 2025-06-17,06:11:07.000,168,11074541,5605,0,1750140666,13198.641082609996,27177.965053649998,53345.4641892 2025-06-17,06:11:08.000,168,11074531,5365,0,1750140667,13198.587192129991,25332.09397011,53345.43624072 2025-06-17,06:11:09.000,168,11074389,5485,0,1750140668,13198.55351058,32715.380928629995,53345.33842104 2025-06-17,06:11:10.000,168,11074532,4845,0,1750140669,13198.53330165,32715.416174280006,53345.21964 2025-06-17,06:11:11.000,168,11074548,4965,0,1750140670,13198.48614747999,30869.538041609994,53345.3244468 2025-06-17,06:11:12.000,168,11074524,5365,0,1750140671,13198.46593854999,30869.594434650004,53345.3244468 2025-06-17,06:11:13.000,168,11074516,4845,0,1750140672,13198.42552068999,30408.144286590003,53345.289511200004 2025-06-17,06:11:14.000,168,11074546,4965,0,1750140673,13198.38510282999,30869.601483780003,53345.26854984 2025-06-17,06:11:15.000,168,11074520,5005,0,1750140674,13198.337948659995,26716.423266900005,53345.26854984 2025-06-17,06:11:16.000,168,11074538,5005,0,1750140675,13198.257112939995,31330.988189669995,53345.31745968 2025-06-17,06:11:17.000,168,11074504,4965,0,1750140676,13198.27058556,28562.266153920005,53345.240601360005 2025-06-17,06:11:18.000,168,11074543,5485,0,1750140677,13198.216695079995,32715.373879499995,53345.27553696 2025-06-17,06:11:19.000,168,11074489,5845,0,1750140678,13198.196486149995,31792.38899382,53345.23361424001 2025-06-17,06:11:20.000,168,11074524,4925,0,1750140679,13198.18301352999,26254.951971450006,53345.21265288001 2025-06-17,06:11:21.000,168,11074574,4925,0,1750140680,13198.18301352999,31330.91769837,53345.20566576 2025-06-17,06:11:22.000,168,11074544,4885,0,1750140681,13198.14259566999,31792.39604295,53345.09387184001 2025-06-17,06:11:23.000,168,11074573,5445,0,1750140682,13198.156068289994,32715.296339070002,53345.06592336001 2025-06-17,06:11:24.000,168,11074562,4405,0,1750140683,13198.14259566999,29485.08890961,53345.0798976 2025-06-17,06:11:25.000,168,11074568,4965,0,1750140684,13198.10217780999,28562.118122190004,53345.10784608 2025-06-17,06:11:26.000,168,11074516,5005,0,1750140685,13198.08196887999,31792.367846430003,53345.09387184001 2025-06-17,06:11:27.000,168,11074525,5525,0,1750140686,13198.048287329999,30869.495746829998,53345.05893624 2025-06-17,06:11:28.000,168,11074527,5445,0,1750140687,13198.048287329999,32715.261093420006,53345.05194912 2025-06-17,06:11:29.000,168,11074572,4965,0,1750140688,13198.04155101999,26254.902627539996,53344.99605216001 2025-06-17,06:11:30.000,168,11074543,4925,0,1750140689,13197.987660539999,29485.08186048,53345.03098776 2025-06-17,06:11:31.000,168,11074583,5245,0,1750140690,13197.927033749998,35022.589374150004,53345.01701352001 2025-06-17,06:11:32.000,168,11074534,5125,0,1750140691,13197.947242679998,30869.523943349996,53344.96111656 2025-06-17,06:11:33.000,168,11074571,5044,0,1750140692,13197.920297439989,27639.337661280006,53344.905219600005 2025-06-17,06:11:34.000,168,11074529,5325,0,1750140693,13197.927033749998,22101.851295,53344.93316808 2025-06-17,06:11:35.000,168,11074536,5005,0,1750140694,13197.947242679998,29023.695154589994,53344.9401552 2025-06-17,06:11:36.000,168,11074490,5005,0,1750140695,13197.927033749998,30869.61558204,53344.92618096001 2025-06-17,06:11:37.000,168,11074526,5044,0,1750140696,13197.940506369989,29023.807940669998,53344.96810368001 2025-06-17,06:11:38.000,168,11074459,5285,0,1750140697,13197.886615889998,29023.857284579994,53344.94714232001 2025-06-17,06:11:39.000,168,11074541,5605,0,1750140698,13197.873143269993,29023.857284579994,53344.89823248001 2025-06-17,06:11:40.000,168,11074547,5684,0,1750140699,13197.886615889998,33176.97910842,53344.870284 2025-06-17,06:11:41.000,168,11074501,4605,0,1750140700,13197.879879579988,28562.407136520007,53344.84932264001 2025-06-17,06:11:42.000,168,11074493,4605,0,1750140701,13197.913561129993,27178.056692340004,53344.856309760005 2025-06-17,06:11:43.000,168,11074542,4165,0,1750140702,13197.906824819998,31331.234909220002,53344.856309760005 2025-06-17,06:11:44.000,168,11074516,4925,0,1750140703,13197.873143269993,28101.03452889,53344.84932264001 2025-06-17,06:11:45.000,168,11074549,5525,0,1750140704,13197.873143269993,33177.08484537,53344.77246432 2025-06-17,06:11:46.000,168,11074504,4885,0,1750140705,13197.873143269993,31331.284253129998,53344.77246432 2025-06-17,06:11:47.000,168,11074539,5684,0,1750140706,13197.866406959998,28101.076823669995,53344.74451584 2025-06-17,06:11:48.000,168,11074532,4885,0,1750140707,13197.852934339993,31792.797843360007,53344.77945144001 2025-06-17,06:11:49.000,168,11074540,4205,0,1750140708,13197.839461719988,31792.783745099994,53344.72355448 2025-06-17,06:11:50.000,168,11074493,5605,0,1750140709,13197.886615889998,29946.976103730005,53344.67464464 2025-06-17,06:11:51.000,168,11074530,4925,0,1750140710,13197.866406959998,29946.983152860004,53344.73054160001 2025-06-17,06:11:52.000,168,11074564,4925,0,1750140711,13197.866406959998,33177.24697536,53344.63272192001 2025-06-17,06:11:53.000,168,11074533,5285,0,1750140712,13197.832725409993,35023.08986238,53344.66067040001 2025-06-17,06:11:54.000,168,11074511,5405,0,1750140713,13197.832725409993,30408.454448310003,53344.64669616 2025-06-17,06:11:55.000,168,11074545,5325,0,1750140714,13197.846198029998,25793.88247641,53344.63272192001 2025-06-17,06:11:56.000,168,11074543,5684,0,1750140715,13197.812516479993,25793.847230760002,53344.56285072001 2025-06-17,06:11:57.000,168,11074528,4165,0,1750140716,13197.792307549993,25793.826083370004,53344.56285072001 2025-06-17,06:11:58.000,168,11074510,4165,0,1750140717,13197.832725409993,24870.996278549996,53344.54188936001 2025-06-17,06:11:59.000,168,11074565,5125,0,1750140718,13197.778834930003,25793.88247641,53344.49996664 2025-06-17,06:12:00.000,168,11074549,5245,0,1750140719,13197.799043859988,30869.911645500004,53344.49297952001 2025-06-17,06:12:01.000,168,11074548,4965,0,1750140720,13197.792307549993,31331.40408834,53344.49297952001 2025-06-17,06:12:02.000,168,11074542,5085,0,1750140721,13197.792307549993,27178.282264499998,53344.50695376 2025-06-17,06:12:03.000,168,11074510,4205,0,1750140722,13197.778834930003,27178.25406798,53344.451056800004 2025-06-17,06:12:04.000,168,11074544,5165,0,1750140723,13197.758626000003,24409.532032229996,53344.472018160006 2025-06-17,06:12:05.000,168,11074512,4645,0,1750140724,13197.765362309998,29485.547103060002,53344.3811856 2025-06-17,06:12:06.000,168,11074476,5044,0,1750140725,13197.758626000003,36407.50374873,53344.353237120005 2025-06-17,06:12:07.000,168,11074558,5085,0,1750140726,13197.765362309998,26716.895558610006,53344.402146960005 2025-06-17,06:12:08.000,168,11074489,5405,0,1750140727,13197.785571239998,31792.938825959995,53344.33926288 2025-06-17,06:12:09.000,168,11074572,4965,0,1750140728,13197.792307549993,29485.56825045,53344.37419848001 2025-06-17,06:12:10.000,168,11074496,5085,0,1750140729,13197.825989099998,33177.324515789995,53344.31830152 2025-06-17,06:12:11.000,168,11074538,5125,0,1750140730,13197.772098619993,27639.760609079996,53344.29035304 2025-06-17,06:12:12.000,168,11074524,4925,0,1750140731,13197.778834930003,30869.996235059996,53344.31830152 2025-06-17,06:12:13.000,168,11074554,4845,0,1750140732,13197.852934339993,26716.825067309997,53344.27637880001 2025-06-17,06:12:14.000,168,11074531,5245,0,1750140733,13197.839461719988,27178.232920590002,53344.26240456 2025-06-17,06:12:15.000,168,11074537,5525,0,1750140734,13197.866406959998,29024.061709350004,53344.26939168 2025-06-17,06:12:16.000,168,11074524,4925,0,1750140735,13197.839461719988,29485.504808280006,53344.17855912001 2025-06-17,06:12:17.000,168,11074472,4965,0,1750140736,13197.812516479993,25332.354787920005,53344.14362352 2025-06-17,06:12:18.000,168,11074511,5525,0,1750140737,13197.852934339993,32715.6558447,53344.17855912001 2025-06-17,06:12:19.000,168,11074543,4805,0,1750140738,13197.866406959998,24870.93283638,53344.10868792001 2025-06-17,06:12:20.000,168,11074537,5365,0,1750140739,13197.893352199993,24870.904639860004,53344.09471368 2025-06-17,06:12:21.000,168,11074518,4765,0,1750140740,13197.893352199993,24870.94693464,53344.07375232 2025-06-17,06:12:22.000,168,11074506,5085,0,1750140741,13197.906824819998,27178.211773200004,53344.115675040004 2025-06-17,06:12:23.000,168,11074534,4245,0,1750140742,13197.913561129993,32254.290286200005,53344.05977808001 2025-06-17,06:12:24.000,168,11074559,4445,0,1750140743,13197.927033749998,30408.4755957,53344.066765200005 2025-06-17,06:12:25.000,168,11074586,4805,0,1750140744,13197.953978989994,30408.48969396,53344.01086824001 2025-06-17,06:12:26.000,168,11074557,5245,0,1750140745,13197.967451609999,26716.78277253,53344.0318296 2025-06-17,06:12:27.000,168,11074475,5445,0,1750140746,13197.974187919994,32254.297335330004,53344.00388112 2025-06-17,06:12:28.000,168,11074513,4565,0,1750140747,13197.974187919994,29024.033512830007,53344.01086824001 2025-06-17,06:12:29.000,168,11074539,5365,0,1750140748,13197.960715299989,25332.382984440002,53344.01086824001 2025-06-17,06:12:30.000,168,11074496,5085,0,1750140749,13197.994396849994,34100.083829309995,53343.968945520006 2025-06-17,06:12:31.000,168,11074468,5325,0,1750140750,13198.021342089989,30408.447399180004,53343.94099704001 2025-06-17,06:12:32.000,168,11074483,5445,0,1750140751,13198.095441499994,29485.469562629994,53343.947984160004 2025-06-17,06:12:33.000,168,11074530,4885,0,1750140752,13198.10891412,30408.405104399993,53344.02484248 2025-06-17,06:12:34.000,168,11074464,5085,0,1750140753,13198.08196887999,32715.6558447,53343.94099704001 2025-06-17,06:12:35.000,168,11074477,5485,0,1750140754,13198.12238673999,29023.998267179995,53343.94099704001 2025-06-17,06:12:36.000,168,11074531,5445,0,1750140755,13198.16280459999,27639.612577349995,53343.96195840001 2025-06-17,06:12:37.000,168,11074524,4965,0,1750140756,13198.18301352999,21640.661964750005,53343.98291976 2025-06-17,06:12:38.000,168,11074540,5165,0,1750140757,13198.20995877,30408.412153530007,53343.97593264 2025-06-17,06:12:39.000,168,11074497,5085,0,1750140758,13198.20995877,31792.790794229993,53343.96195840001 2025-06-17,06:12:40.000,168,11074536,5125,0,1750140759,13198.29079449,30869.855252459995,53344.0318296 2025-06-17,06:12:41.000,168,11074503,5245,0,1750140760,13198.236904009995,29946.947907210008,53344.02484248 2025-06-17,06:12:42.000,168,11074500,4765,0,1750140761,13198.27058556,28101.083872799994,53344.07375232 2025-06-17,06:12:43.000,168,11074542,4805,0,1750140762,13198.277321869995,30408.355760489998,53344.080739439996 2025-06-17,06:12:44.000,168,11074510,5005,0,1750140763,13198.317739729995,27639.584380829998,53344.07375232 2025-06-17,06:12:45.000,168,11074484,5005,0,1750140764,13198.35142128,29946.898563299997,53344.04580384 2025-06-17,06:12:46.000,168,11074576,5005,0,1750140765,13198.358157589995,30408.32756397,53344.05977808001 2025-06-17,06:12:47.000,168,11074486,5245,0,1750140766,13198.38510282999,27639.647823000007,53344.03881672001 2025-06-17,06:12:48.000,168,11074531,5445,0,1750140767,13198.40531175999,28562.512873469997,53344.07375232 2025-06-17,06:12:49.000,168,11074594,4765,0,1750140768,13198.44572961999,26255.297378820003,53344.05977808001 2025-06-17,06:12:50.000,168,11074514,4925,0,1750140769,13198.44572961999,26255.297378820003,53344.03881672001 2025-06-17,06:12:51.000,168,11074471,5445,0,1750140770,13198.432257,33177.155336669995,53344.07375232 2025-06-17,06:12:52.000,168,11074515,5044,0,1750140771,13198.45246593,29024.075807610003,53344.12964928001 2025-06-17,06:12:53.000,168,11074466,4004,0,1750140772,13198.44572961999,31331.354744430006,53344.080739439996 2025-06-17,06:12:54.000,168,11074472,4125,0,1750140773,13198.459202239996,24870.925787250002,53344.02484248 2025-06-17,06:12:55.000,168,11074473,5485,0,1750140774,13198.48614747999,29485.525955670004,53344.05279096 2025-06-17,06:12:56.000,168,11074532,4965,0,1750140775,13198.526565339991,32254.34667924,53344.09471368 2025-06-17,06:12:57.000,168,11074562,4845,0,1750140776,13198.53330165,28101.18960975,53344.115675040004 2025-06-17,06:12:58.000,168,11074526,5085,0,1750140777,13198.540037959996,28101.18256062,53344.066765200005 2025-06-17,06:12:59.000,168,11074541,5565,0,1750140778,13198.573719510001,31792.86833466,53344.14362352 2025-06-17,06:13:00.000,168,11074519,4485,0,1750140779,13198.566983199991,28562.689101719996,53344.136636400006 2025-06-17,06:13:01.000,168,11074506,4125,0,1750140780,13198.614137370001,25793.952967710007,53344.15759776001 2025-06-17,06:13:02.000,168,11074548,5005,0,1750140781,13198.614137370001,33638.81695863001,53344.136636400006 2025-06-17,06:13:03.000,168,11074551,5405,0,1750140782,13198.587192129991,29485.610545229996,53344.12964928001 2025-06-17,06:13:04.000,168,11074502,4845,0,1750140783,13198.654555230001,27178.359804930005,53344.16458488 2025-06-17,06:13:05.000,168,11074467,5445,0,1750140784,13198.647818919992,34100.281204950006,53344.12964928001 2025-06-17,06:13:06.000,168,11074537,5565,0,1750140785,13198.641082609996,28101.295346700004,53344.15759776001 2025-06-17,06:13:07.000,168,11074545,4525,0,1750140786,13198.681500469997,27178.41619797,53344.12964928001 2025-06-17,06:13:08.000,168,11074514,4004,0,1750140787,13198.647818919992,33638.92269558,53344.080739439996 2025-06-17,06:13:09.000,168,11074491,5405,0,1750140788,13198.688236779992,28101.35173974,53344.10868792001 2025-06-17,06:13:10.000,168,11074495,5485,0,1750140789,13198.681500469997,33177.50779317001,53344.15061064 2025-06-17,06:13:11.000,168,11074452,4765,0,1750140790,13198.728654639992,31331.608513109997,53344.17855912001 2025-06-17,06:13:12.000,168,11074509,5765,0,1750140791,13198.721918329997,29947.300363710005,53344.12266216 2025-06-17,06:13:13.000,168,11074528,5165,0,1750140792,13198.755599880002,25332.72134268,53344.15759776001 2025-06-17,06:13:14.000,168,11074545,5645,0,1750140793,13198.802754049997,29485.857264780003,53344.17855912001 2025-06-17,06:13:15.000,168,11074518,5005,0,1750140794,13198.822962979997,34100.51382624,53344.248430319996 2025-06-17,06:13:16.000,168,11074510,5125,0,1750140795,13198.843171909997,28101.52091886,53344.20650760001 2025-06-17,06:13:17.000,168,11074530,5085,0,1750140796,13198.890326079993,30408.877396109994,53344.19253336 2025-06-17,06:13:18.000,168,11074512,5005,0,1750140797,13198.910535009993,28563.048607350007,53344.234456080005 2025-06-17,06:13:19.000,168,11074508,5044,0,1750140798,13198.937480250002,28101.66895059,53344.19952048 2025-06-17,06:13:20.000,168,11074528,5005,0,1750140799,13198.957689180002,32716.212725970006,53344.185546240005 2025-06-17,06:13:21.000,168,11074493,5645,0,1750140800,13198.991370729993,24409.933832640003,53344.19253336 2025-06-17,06:13:22.000,168,11074508,4965,0,1750140801,13199.011579659993,31793.312429850004,53344.283365920004 2025-06-17,06:13:23.000,168,11074504,4965,0,1750140802,13199.025052279998,33639.155316870005,53344.25541744001 2025-06-17,06:13:24.000,168,11074492,4925,0,1750140803,13199.072206449993,33639.17646426,53344.22048184 2025-06-17,06:13:25.000,168,11074498,5044,0,1750140804,13199.105887999998,32254.910609640006,53344.26240456 2025-06-17,06:13:26.000,168,11074430,4925,0,1750140805,13199.119360619989,32716.262069880002,53344.26939168 2025-06-17,06:13:27.000,168,11074488,4965,0,1750140806,13199.132833239993,28563.14024604,53344.234456080005 2025-06-17,06:13:28.000,168,11074405,4565,0,1750140807,13199.220405269989,33177.839102280006,53344.248430319996 2025-06-17,06:13:29.000,168,11074434,4965,0,1750140808,13199.200196339989,33177.78270924,53344.26240456 2025-06-17,06:13:30.000,168,11074464,4765,0,1750140809,13199.206932649999,30409.018378709996,53344.26240456 2025-06-17,06:13:31.000,168,11074482,5005,0,1750140810,13199.227141579999,33177.810905759994,53344.25541744001 2025-06-17,06:13:32.000,168,11074467,5285,0,1750140811,13199.26082312999,29486.04759129,53344.25541744001 2025-06-17,06:13:33.000,168,11074470,4925,0,1750140812,13199.287768369999,29486.089886069996,53344.27637880001 2025-06-17,06:13:34.000,168,11074507,5325,0,1750140813,13199.32144991999,27640.261097309995,53344.27637880001 2025-06-17,06:13:35.000,168,11074490,4965,0,1750140814,13199.32818623,29024.625639749996,53344.3113144 2025-06-17,06:13:36.000,168,11074537,5365,0,1750140815,13199.355131469994,29947.547083259997,53344.26939168 2025-06-17,06:13:37.000,168,11074380,4885,0,1750140816,13199.36186777999,33639.24695556,53344.33926288 2025-06-17,06:13:38.000,168,11074507,5525,0,1750140817,13199.36860409,28563.062705610006,53344.27637880001 2025-06-17,06:13:39.000,168,11074513,4685,0,1750140818,13199.40902195,30870.405084600003,53344.19952048 2025-06-17,06:13:40.000,168,11074523,5845,0,1750140819,13199.395549329995,25794.291325950006,53344.304327280006 2025-06-17,06:13:41.000,168,11074535,5565,0,1750140820,13199.44943981,25794.241982039995,53344.234456080005 2025-06-17,06:13:42.000,168,11074532,5005,0,1750140821,13199.44943981,29024.519902800006,53344.22746896001 2025-06-17,06:13:43.000,168,11074562,4045,0,1750140822,13199.46291242999,28562.985165179998,53344.21349472 2025-06-17,06:13:44.000,168,11074571,5525,0,1750140823,13199.48985767,29947.328560230002,53344.22746896001 2025-06-17,06:13:45.000,168,11074478,4805,0,1750140824,13199.50333028999,31331.72834832,53344.26939168 2025-06-17,06:13:46.000,168,11074535,5445,0,1750140825,13199.5100666,26717.09998338,53344.185546240005 2025-06-17,06:13:47.000,168,11074504,4965,0,1750140826,13199.48985767,30870.242954610003,53344.248430319996 2025-06-17,06:13:48.000,168,11074500,4085,0,1750140827,13199.476385049995,28562.907624750005,53344.21349472 2025-06-17,06:13:49.000,168,11074510,4325,0,1750140828,13199.50333028999,34561.872335609994,53344.171572 2025-06-17,06:13:50.000,168,11074482,4925,0,1750140829,13199.456176119995,35484.71623869,53344.12964928001 2025-06-17,06:13:51.000,168,11074499,5525,0,1750140830,13199.50333028999,31331.545070940003,53344.15759776001 2025-06-17,06:13:52.000,168,11074492,4765,0,1750140831,13199.50333028999,30408.567234389993,53344.20650760001 2025-06-17,06:13:53.000,168,11074525,5285,0,1750140832,13199.52353921999,29485.58234871,53344.15759776001 2025-06-17,06:13:54.000,168,11074457,5525,0,1750140833,13199.557220769995,28562.618610420002,53344.16458488 2025-06-17,06:13:55.000,168,11074501,5684,0,1750140834,13199.53027553,24870.904639860004,53344.15759776001 2025-06-17,06:13:56.000,168,11074521,5445,0,1750140835,13199.55048446,26255.240985779994,53344.12266216 2025-06-17,06:13:57.000,168,11074512,3965,0,1750140836,13199.577429699995,29946.835121130003,53344.136636400006 2025-06-17,06:13:58.000,168,11074528,4885,0,1750140837,13199.55048446,29485.3920222,53344.066765200005 2025-06-17,06:13:59.000,168,11074462,4765,0,1750140838,13199.57069339,31792.614565979995,53344.00388112 2025-06-17,06:14:00.000,168,11074466,5205,0,1750140839,13199.577429699995,30869.657876819998,53344.01086824001 2025-06-17,06:14:01.000,168,11074541,5445,0,1750140840,13199.56395707999,29946.644794620006,53344.01086824001 2025-06-17,06:14:02.000,168,11074508,4925,0,1750140841,13199.54374814999,32253.916682309995,53343.947984160004 2025-06-17,06:14:03.000,168,11074609,5725,0,1750140842,13199.54374814999,30869.530992479995,53343.94099704001 2025-06-17,06:14:04.000,168,11074517,5605,0,1750140843,13199.55048446,26254.86033276,53343.97593264 2025-06-17,06:14:05.000,168,11074529,5645,0,1750140844,13199.53027553,28100.675023260002,53344.017855360005 2025-06-17,06:14:06.000,168,11074484,4765,0,1750140845,13199.54374814999,25331.889545340004,53343.93400992 2025-06-17,06:14:07.000,168,11074572,4965,0,1750140846,13199.557220769995,30407.86937052,53343.96195840001 2025-06-17,06:14:08.000,168,11074580,4365,0,1750140847,13199.57069339,28562.026483499998,53343.913048559996 2025-06-17,06:14:09.000,168,11074523,5605,0,1750140848,13199.59090232,25793.21280906,53343.92003568001 2025-06-17,06:14:10.000,168,11074535,5485,0,1750140849,13199.59090232,31330.706224470006,53343.86413872 2025-06-17,06:14:11.000,168,11074530,4245,0,1750140850,13199.58416600999,26716.035564749996,53343.87811296 2025-06-17,06:14:12.000,168,11074569,4525,0,1750140851,13199.597638629995,29484.77169876,53343.87811296 2025-06-17,06:14:13.000,168,11074558,4965,0,1750140852,13199.59090232,32253.486685380005,53343.8571516 2025-06-17,06:14:14.000,168,11074534,5005,0,1750140853,13199.60437493999,29484.743502240002,53343.745357679996 2025-06-17,06:14:15.000,168,11074558,5125,0,1750140854,13199.617847559995,32714.943882570005,53343.77330616001 2025-06-17,06:14:16.000,168,11074563,5445,0,1750140855,13199.617847559995,29484.665961809995,53343.745357679996 2025-06-17,06:14:17.000,168,11074506,4885,0,1750140856,13199.617847559995,33176.22485151001,53343.77330616001 2025-06-17,06:14:18.000,168,11074495,5205,0,1750140857,13199.617847559995,29484.517930079994,53343.75234480001 2025-06-17,06:14:19.000,168,11074504,4765,0,1750140858,13199.60437493999,28100.167485900005,53343.67548648001 2025-06-17,06:14:20.000,168,11074540,5125,0,1750140859,13199.61111125,27638.710288710005,53343.66849936 2025-06-17,06:14:21.000,168,11074517,5285,0,1750140860,13199.59090232,31330.28327667,53343.66151224 2025-06-17,06:14:22.000,168,11074527,5525,0,1750140861,13199.60437493999,31330.262129280003,53343.66849936 2025-06-17,06:14:23.000,168,11074531,5405,0,1750140862,13199.59090232,25331.269221900002,53343.58465392001 2025-06-17,06:14:24.000,168,11074521,4805,0,1750140863,13199.61111125,29945.770702499998,53343.59164104 2025-06-17,06:14:25.000,168,11074540,5205,0,1750140864,13199.58416600999,27177.034568489995,53343.59164104 2025-06-17,06:14:26.000,168,11074524,4885,0,1750140865,13199.577429699995,29945.74250598,53343.514782720005 2025-06-17,06:14:27.000,168,11074607,5485,0,1750140866,13199.54374814999,30407.171506650004,53343.53574408001 2025-06-17,06:14:28.000,168,11074485,5245,0,1750140867,13199.557220769995,31329.98016408,53343.55670544001 2025-06-17,06:14:29.000,168,11074536,4965,0,1750140868,13199.60437493999,29945.615621639998,53343.514782720005 2025-06-17,06:14:30.000,168,11074542,5125,0,1750140869,13199.597638629995,33637.14631482,53343.48683424001 2025-06-17,06:14:31.000,168,11074508,4965,0,1750140870,13199.577429699995,33637.08992178,53343.47984712 2025-06-17,06:14:32.000,168,11074553,5605,0,1750140871,13199.57069339,35021.405120309995,53343.42395016 2025-06-17,06:14:33.000,168,11074549,5405,0,1750140872,13199.537011839995,26715.175570890002,53343.347091840005 2025-06-17,06:14:34.000,168,11074575,5485,0,1750140873,13199.537011839995,35021.31348162,53343.36106608 2025-06-17,06:14:35.000,168,11074546,4925,0,1750140874,13199.53027553,30868.248050819995,53343.347091840005 2025-06-17,06:14:36.000,168,11074540,4965,0,1750140875,13199.537011839995,28099.518965940006,53343.31914336001 2025-06-17,06:14:37.000,168,11074526,4965,0,1750140876,13199.50333028999,29483.862360989995,53343.277220640004 2025-06-17,06:14:38.000,168,11074559,5605,0,1750140877,13199.50333028999,31329.620658450003,53343.20036232001 2025-06-17,06:14:39.000,168,11074594,4725,0,1750140878,13199.5100666,28560.905671829998,53343.22132368001 2025-06-17,06:14:40.000,168,11074522,4845,0,1750140879,13199.46964874,25792.190685210007,53343.1584396 2025-06-17,06:14:41.000,168,11074574,4845,0,1750140880,13199.44943981,30868.02952779,53343.1584396 2025-06-17,06:14:42.000,168,11074544,5044,0,1750140881,13199.44943981,31329.472626720002,53343.11651688 2025-06-17,06:14:43.000,168,11074558,4925,0,1750140882,13199.46291242999,32713.808972640007,53343.1584396 2025-06-17,06:14:44.000,168,11074531,5485,0,1750140883,13199.395549329995,26253.492801540007,53343.14446536 2025-06-17,06:14:45.000,168,11074531,5245,0,1750140884,13199.415758259995,35482.453467960004,53343.06760704 2025-06-17,06:14:46.000,168,11074530,5165,0,1750140885,13199.42249456999,27637.79390181,53343.07459416001 2025-06-17,06:14:47.000,168,11074494,4925,0,1750140886,13199.42923088,29022.116149470006,53343.06760704 2025-06-17,06:14:48.000,168,11074488,5044,0,1750140887,13199.42249456999,31790.845234349996,53343.03965856 2025-06-17,06:14:49.000,168,11074510,5044,0,1750140888,13199.435967189995,25330.4938176,53342.96978736 2025-06-17,06:14:50.000,168,11074543,5725,0,1750140889,13199.415758259995,29944.910708640004,53342.92786464 2025-06-17,06:14:51.000,168,11074599,5605,0,1750140890,13199.42249456999,28099.08191988,53342.91389040001 2025-06-17,06:14:52.000,168,11074536,4765,0,1750140891,13199.42249456999,32252.11210503,53342.948826 2025-06-17,06:14:53.000,168,11074515,5725,0,1750140892,13199.44270349999,26714.69623005,53342.8789548 2025-06-17,06:14:54.000,168,11074536,4885,0,1750140893,13199.44270349999,29021.890577309998,53342.86498056001 2025-06-17,06:14:55.000,168,11074507,5605,0,1750140894,13199.415758259995,29483.32662711,53342.83004496 2025-06-17,06:14:56.000,168,11074544,5125,0,1750140895,13199.42249456999,29483.270234070005,53342.8090836 2025-06-17,06:14:57.000,168,11074532,5044,0,1750140896,13199.46964874,27637.504887479998,53342.844019200005 2025-06-17,06:14:58.000,168,11074501,5565,0,1750140897,13199.476385049995,25330.16955762,53342.78812224001 2025-06-17,06:14:59.000,168,11074330,4765,0,1750140898,13199.48312135999,29483.256135810007,53342.8090836 2025-06-17,06:15:00.000,168,11074555,5605,0,1750140899,13199.456176119995,24868.761704339995,53342.774148000004 2025-06-17,06:15:01.000,168,11074523,4765,0,1750140900,13199.496593979995,28560.285348389996,53342.71825104001 2025-06-17,06:15:02.000,168,11074537,5445,0,1750140901,13199.48985767,28098.76470903,53342.76017376 2025-06-17,06:15:03.000,168,11074504,5125,0,1750140902,13199.496593979995,30406.036596720005,53342.71825104001 2025-06-17,06:15:04.000,168,11074520,5005,0,1750140903,13199.516802909995,27175.815069000004,53342.75318664 2025-06-17,06:15:05.000,168,11074525,5285,0,1750140904,13199.48312135999,31328.908696319995,53342.69728968001 2025-06-17,06:15:06.000,168,11074509,5525,0,1750140905,13199.48312135999,32713.266189629998,53342.676328320005 2025-06-17,06:15:07.000,168,11074510,5085,0,1750140906,13199.50333028999,29944.523006489995,53342.71825104001 2025-06-17,06:15:08.000,168,11074526,5085,0,1750140907,13199.54374814999,29944.48071171,53342.71126392 2025-06-17,06:15:09.000,168,11074565,5365,0,1750140908,13199.55048446,29944.48071171,53342.69030256 2025-06-17,06:15:10.000,168,11074525,5405,0,1750140909,13199.53027553,30405.874466730005,53342.627418480006 2025-06-17,06:15:11.000,168,11074525,5645,0,1750140910,13199.57069339,29482.953023220005,53342.61344424 2025-06-17,06:15:12.000,168,11074550,4445,0,1750140911,13199.59090232,28560.038628840004,53342.68331544 2025-06-17,06:15:13.000,168,11074532,4885,0,1750140912,13199.63132018,30867.197730450003,53342.64139272 2025-06-17,06:15:14.000,168,11074580,4925,0,1750140913,13199.65152911,31328.563288949998,53342.64139272 2025-06-17,06:15:15.000,168,11074487,5565,0,1750140914,13199.67173804,29944.184648249997,53342.6344056 2025-06-17,06:15:16.000,168,11074535,5245,0,1750140915,13199.68521065999,29944.219893899994,53342.57152152001 2025-06-17,06:15:17.000,168,11074534,4805,0,1750140916,13199.73236483,29944.13530434,53342.606457120004 2025-06-17,06:15:18.000,168,11074565,5245,0,1750140917,13199.792991620001,28559.806007549996,53342.57152152001 2025-06-17,06:15:19.000,168,11074537,5645,0,1750140918,13199.779518999996,28098.362908619994,53342.61344424 2025-06-17,06:15:20.000,168,11074525,5165,0,1750140919,13199.826673169991,32712.77979966,53342.58549576 2025-06-17,06:15:21.000,168,11074531,4645,0,1750140920,13199.853618410001,33174.18765294,53342.57850864001 2025-06-17,06:15:22.000,168,11074534,4165,0,1750140921,13199.860354719996,31789.85130702,53342.53658592 2025-06-17,06:15:23.000,168,11074574,5005,0,1750140922,13199.853618410001,35481.318558030005,53342.5645344 2025-06-17,06:15:24.000,168,11074522,4965,0,1750140923,13199.880563649996,34558.46760582,53342.5645344 2025-06-17,06:15:25.000,168,11074533,4725,0,1750140924,13199.941190439997,25791.020529629997,53342.53658592 2025-06-17,06:15:26.000,168,11074508,4805,0,1750140925,13199.988344609992,31328.288372879993,53342.57850864001 2025-06-17,06:15:27.000,168,11074567,5365,0,1750140926,13199.988344609992,29482.51597716,53342.52261168 2025-06-17,06:15:28.000,168,11074575,5525,0,1750140927,13200.015289850002,29482.473682380005,53342.51562456 2025-06-17,06:15:29.000,168,11074546,4925,0,1750140928,13200.022026159997,25790.872497899996,53342.59248288 2025-06-17,06:15:30.000,168,11074524,5285,0,1750140929,13200.069180329992,32251.082932050005,53342.59248288 2025-06-17,06:15:31.000,168,11074559,5365,0,1750140930,13200.062444019997,29020.967141279994,53342.52959880001 2025-06-17,06:15:32.000,168,11074540,4925,0,1750140931,13200.123070809997,26713.75869576,53342.55056016001 2025-06-17,06:15:33.000,168,11074516,4885,0,1750140932,13200.109598189993,33173.90568774,53342.52959880001 2025-06-17,06:15:34.000,168,11074544,4605,0,1750140933,13200.109598189993,34558.199738879994,53342.47370184 2025-06-17,06:15:35.000,168,11074540,4725,0,1750140934,13200.150016049993,33173.842245570006,53342.48068896001 2025-06-17,06:15:36.000,168,11074527,5325,0,1750140935,13200.136543430002,30866.57740701,53342.51562456 2025-06-17,06:15:37.000,168,11074411,5525,0,1750140936,13200.176961290003,26252.14641771,53342.52959880001 2025-06-17,06:15:38.000,168,11074509,5245,0,1750140937,13200.163488669998,28097.918813430006,53342.52261168 2025-06-17,06:15:39.000,168,11074495,5485,0,1750140938,13200.190433909993,24867.73958049,53342.45274048001 2025-06-17,06:15:40.000,168,11074559,5565,0,1750140939,13200.190433909993,30405.000374609997,53342.45274048001 2025-06-17,06:15:41.000,168,11074586,4845,0,1750140940,13200.237588079988,24867.73958049,53342.52261168 2025-06-17,06:15:42.000,168,11074486,5005,0,1750140941,13200.257797009988,32250.850310759997,53342.44575336 2025-06-17,06:15:43.000,168,11074494,5245,0,1750140942,13200.271269629993,27174.933927749997,53342.4946632 2025-06-17,06:15:44.000,168,11074491,5205,0,1750140943,13200.304951179998,30404.993325479998,53342.4946632 2025-06-17,06:15:45.000,168,11074512,4645,0,1750140944,13200.325160109998,29482.114176749994,53342.48068896001 2025-06-17,06:15:46.000,168,11074556,4965,0,1750140945,13200.331896419993,29943.52203003,53342.48068896001 2025-06-17,06:15:47.000,168,11074550,4965,0,1750140946,13200.385786899998,30866.401178760003,53342.38286928001 2025-06-17,06:15:48.000,168,11074517,5605,0,1750140947,13200.385786899998,25790.534139659998,53342.389856400005 2025-06-17,06:15:49.000,168,11074533,5405,0,1750140948,13200.419468449989,28559.1363402,53342.34793368 2025-06-17,06:15:50.000,168,11074527,4645,0,1750140949,13200.426204759999,29943.423342209993,53342.389856400005 2025-06-17,06:15:51.000,168,11074532,5005,0,1750140950,13200.466622619999,30866.358883980007,53342.389856400005 2025-06-17,06:15:52.000,168,11074502,5085,0,1750140951,13200.486831549999,31789.19573793,53342.36889504 2025-06-17,06:15:53.000,168,11074490,4765,0,1750140952,13200.486831549999,29481.987292410005,53342.36889504 2025-06-17,06:15:54.000,168,11074528,4165,0,1750140953,13200.48009523999,35019.18464435999,53342.36889504 2025-06-17,06:15:55.000,168,11074484,5205,0,1750140954,13200.52051309999,26251.857403379996,53342.3549208 2025-06-17,06:15:56.000,168,11074532,5005,0,1750140955,13200.513776789994,29481.930899369996,53342.33395944001 2025-06-17,06:15:57.000,168,11074540,4965,0,1750140956,13200.513776789994,29943.317605260003,53342.40383064001 2025-06-17,06:15:58.000,168,11074539,5365,0,1750140957,13200.52051309999,30866.12626269,53342.3199852 2025-06-17,06:15:59.000,168,11074554,5005,0,1750140958,13200.493567859994,29020.339768709993,53342.31299808001 2025-06-17,06:16:00.000,168,11074547,5645,0,1750140959,13200.533985719994,28097.411276069994,53342.30601096 2025-06-17,06:16:01.000,168,11074492,5044,0,1750140960,13200.54072202999,29943.18367179,53342.292036720006 2025-06-17,06:16:02.000,168,11074524,5005,0,1750140961,13200.493567859994,26251.64592948,53342.173255680005 2025-06-17,06:16:03.000,168,11074502,4965,0,1750140962,13200.513776789994,28097.32668651,53342.271075360004 2025-06-17,06:16:04.000,168,11074535,5405,0,1750140963,13200.486831549999,32711.715381029993,53342.24312688001 2025-06-17,06:16:05.000,168,11074507,4965,0,1750140964,13200.507040479999,26712.926898420003,53342.21517840001 2025-06-17,06:16:06.000,168,11074561,5285,0,1750140965,13200.493567859994,34557.35384328,53342.15229432 2025-06-17,06:16:07.000,168,11074517,5565,0,1750140966,13200.486831549999,28558.607655450003,53342.15928144 2025-06-17,06:16:08.000,168,11074455,5365,0,1750140967,13200.466622619999,30865.759707930003,53342.08941024 2025-06-17,06:16:09.000,168,11074501,5365,0,1750140968,13200.446413689999,29019.93091917,53342.02652616001 2025-06-17,06:16:10.000,168,11074545,5565,0,1750140969,13200.439677379989,29942.739576599997,53342.07543600001 2025-06-17,06:16:11.000,168,11074485,5405,0,1750140970,13200.399259519989,32711.341777139998,53342.04748752001 2025-06-17,06:16:12.000,168,11074461,5245,0,1750140971,13200.392523209994,28558.389132419994,53342.0405004 2025-06-17,06:16:13.000,168,11074512,5005,0,1750140972,13200.345369039998,34557.050730689996,53341.96364208 2025-06-17,06:16:14.000,168,11074568,5165,0,1750140973,13200.352105349994,30404.041692929997,53341.92171936 2025-06-17,06:16:15.000,168,11074507,5365,0,1750140974,13200.331896419993,31788.314596680008,53341.956654960006 2025-06-17,06:16:16.000,168,11074499,5365,0,1750140975,13200.278005939988,29481.127298549996,53341.97761632001 2025-06-17,06:16:17.000,168,11074490,4885,0,1750140976,13200.284742249998,27635.39014848,53341.87280952 2025-06-17,06:16:18.000,168,11074370,5205,0,1750140977,13200.224115459998,27635.298509789995,53341.89377088 2025-06-17,06:16:19.000,168,11074570,4885,0,1750140978,13200.210642839993,32249.630811270006,53341.94966784001 2025-06-17,06:16:20.000,168,11074558,4805,0,1750140979,13200.150016049993,35018.254159200005,53341.8658224 2025-06-17,06:16:21.000,168,11074486,5044,0,1750140980,13200.129807119993,28096.649970030005,53341.78197696001 2025-06-17,06:16:22.000,168,11074482,5044,0,1750140981,13200.102861879997,29480.951070299998,53341.788964080006 2025-06-17,06:16:23.000,168,11074526,4845,0,1750140982,13200.055707710002,30403.816120770003,53341.75402848 2025-06-17,06:16:24.000,168,11074556,5125,0,1750140983,13200.055707710002,31326.716416890005,53341.69813152 2025-06-17,06:16:25.000,168,11074515,5405,0,1750140984,13199.988344609992,23943.676177920002,53341.64922168 2025-06-17,06:16:26.000,168,11074518,5005,0,1750140985,13199.947926749992,28096.607675249994,53341.69114440001 2025-06-17,06:16:27.000,168,11074531,5405,0,1750140986,13199.894036270001,28558.036675919997,53341.63524744 2025-06-17,06:16:28.000,168,11074551,5445,0,1750140987,13199.900772579997,30403.738580339996,53341.61428608001 2025-06-17,06:16:29.000,168,11074565,5285,0,1750140988,13199.860354719996,29019.395185290006,53341.5863376 2025-06-17,06:16:30.000,168,11074505,5405,0,1750140989,13199.840145789996,29480.859431610006,53341.53742776 2025-06-17,06:16:31.000,168,11074511,5405,0,1750140990,13199.799727929996,28557.973233750003,53341.551402000005 2025-06-17,06:16:32.000,168,11074499,5445,0,1750140991,13199.75257376,30865.132335360002,53341.5164664 2025-06-17,06:16:33.000,168,11074517,5725,0,1750140992,13199.759310069996,29019.388136160007,53341.53044064 2025-06-17,06:16:34.000,168,11074499,5565,0,1750140993,13199.698683279996,33172.256191320004,53341.4815308 2025-06-17,06:16:35.000,168,11074481,5405,0,1750140994,13199.66500172999,30403.70333469,53341.43960808 2025-06-17,06:16:36.000,168,11074506,5125,0,1750140995,13199.62458386999,31787.962140179996,53341.432620960004 2025-06-17,06:16:37.000,168,11074512,5044,0,1750140996,13199.638056489996,26250.736591709996,53341.35576264001 2025-06-17,06:16:38.000,168,11074520,4925,0,1750140997,13199.59090232,27635.009495460006,53341.383711120005 2025-06-17,06:16:39.000,168,11074483,5445,0,1750140998,13199.577429699995,32249.327698680005,53341.34877552 2025-06-17,06:16:40.000,168,11074545,5485,0,1750140999,13199.537011839995,31326.434451690002,53341.31383992 2025-06-17,06:16:41.000,168,11074507,5445,0,1750141000,13199.516802909995,30403.51300818,53341.32781416001 2025-06-17,06:16:42.000,168,11074508,4925,0,1750141001,13199.48985767,31326.328714739997,53341.29986568 2025-06-17,06:16:43.000,168,11074502,4965,0,1750141002,13199.46964874,28096.346857440003,53341.25095584 2025-06-17,06:16:44.000,168,11074504,5125,0,1750141003,13199.456176119995,27634.861463730005,53341.18807176001 2025-06-17,06:16:45.000,168,11074543,5125,0,1750141004,13199.42923088,28096.339808310004,53341.25095584 2025-06-17,06:16:46.000,168,11074516,5044,0,1750141005,13199.40902195,31326.29346909,53341.16012328001 2025-06-17,06:16:47.000,168,11074528,5205,0,1750141006,13199.395549329995,30403.421369489995,53341.18108464 2025-06-17,06:16:48.000,168,11074589,5325,0,1750141007,13199.36860409,25789.124313659995,53341.1321748 2025-06-17,06:16:49.000,168,11074371,5205,0,1750141008,13199.40228563999,25327.660067339995,53341.18108464 2025-06-17,06:16:50.000,168,11074489,5165,0,1750141009,13199.375340399994,31787.785911929997,53341.06230360001 2025-06-17,06:16:51.000,168,11074548,4925,0,1750141010,13199.355131469994,25327.631870819998,53341.14614904 2025-06-17,06:16:52.000,168,11074543,5485,0,1750141011,13199.314713609994,33633.41732505,53341.027368 2025-06-17,06:16:53.000,168,11074527,5445,0,1750141012,13199.32144991999,28096.198825710002,53341.06929072001 2025-06-17,06:16:54.000,168,11074528,5005,0,1750141013,13199.294504679994,32249.07393,53341.118200560006 2025-06-17,06:16:55.000,168,11074512,4725,0,1750141014,13199.267559439999,28096.21292397,53340.94352256001 2025-06-17,06:16:56.000,168,11074496,4925,0,1750141015,13199.294504679994,26250.433479119994,53340.999419520005 2025-06-17,06:16:57.000,168,11074588,4965,0,1750141016,13199.247350509999,29018.98633575,53340.999419520005 2025-06-17,06:16:58.000,168,11074545,5245,0,1750141017,13199.240614199989,25788.976281929994,53340.97845816 2025-06-17,06:16:59.000,168,11074523,5645,0,1750141018,13199.254086819994,29941.809091439995,53340.99243240001 2025-06-17,06:17:00.000,168,11074553,5445,0,1750141019,13199.233877889994,25788.91283976,53340.999419520005 2025-06-17,06:17:01.000,168,11074512,5044,0,1750141020,13199.206932649999,27173.171645249997,53340.89461272001 2025-06-17,06:17:02.000,168,11074535,5605,0,1750141021,13199.206932649999,31787.503946729994,53340.92256120001 2025-06-17,06:17:03.000,168,11074538,5044,0,1750141022,13199.233877889994,32248.88360349,53340.94352256001 2025-06-17,06:17:04.000,168,11074529,5205,0,1750141023,13199.26082312999,32710.319653290004,53340.90159984001 2025-06-17,06:17:05.000,168,11074504,4965,0,1750141024,13199.240614199989,30403.153502550005,53340.90858696 2025-06-17,06:17:06.000,168,11074552,4885,0,1750141025,13199.240614199989,28095.938007899997,53340.85967712 2025-06-17,06:17:07.000,168,11074578,4325,0,1750141026,13199.227141579999,29018.781910980004,53340.87365136001 2025-06-17,06:17:08.000,168,11074577,5285,0,1750141027,13199.247350509999,32248.770817409997,53340.85269000001 2025-06-17,06:17:09.000,168,11074547,5445,0,1750141028,13199.233877889994,24865.83631539,53340.8177544 2025-06-17,06:17:10.000,168,11074583,5325,0,1750141029,13199.206932649999,30402.998421690005,53340.8177544 2025-06-17,06:17:11.000,168,11074535,5365,0,1750141030,13199.233877889994,30864.413324099994,53340.78980592 2025-06-17,06:17:12.000,168,11074556,4325,0,1750141031,13199.227141579999,33171.558327449995,53340.82474152001 2025-06-17,06:17:13.000,168,11074570,5005,0,1750141032,13199.220405269989,32710.136375910006,53340.79679304 2025-06-17,06:17:14.000,168,11074556,5125,0,1750141033,13199.28103205999,33632.95208247,53340.761857440004 2025-06-17,06:17:15.000,168,11074531,5405,0,1750141034,13199.274295749994,29941.484831459995,53340.782818800006 2025-06-17,06:17:16.000,168,11074572,5044,0,1750141035,13199.267559439999,21635.73462288,53340.712947600005 2025-06-17,06:17:17.000,168,11074547,5525,0,1750141036,13199.28103205999,27634.346877239994,53340.68499912001 2025-06-17,06:17:18.000,168,11074552,4765,0,1750141037,13199.314713609994,28557.275369879993,53340.678012 2025-06-17,06:17:19.000,168,11074542,4085,0,1750141038,13199.287768369999,28557.247173359996,53340.65006352 2025-06-17,06:17:20.000,168,11074557,5445,0,1750141039,13199.287768369999,28557.169632930003,53340.62211504 2025-06-17,06:17:21.000,168,11074543,4965,0,1750141040,13199.30124098999,28557.240124229997,53340.65705064001 2025-06-17,06:17:22.000,168,11074560,4965,0,1750141041,13199.32144991999,28095.74063226,53340.65006352 2025-06-17,06:17:23.000,168,11074550,5005,0,1750141042,13199.334922539994,29480.013536009996,53340.60115368 2025-06-17,06:17:24.000,168,11074552,5044,0,1750141043,13199.375340399994,27172.840336139998,53340.55224384 2025-06-17,06:17:25.000,168,11074579,5245,0,1750141044,13199.34839516,32248.58754003,53340.594166560004 2025-06-17,06:17:26.000,168,11074543,5365,0,1750141045,13199.375340399994,31325.750686080006,53340.51730824001 2025-06-17,06:17:27.000,168,11074514,4925,0,1750141046,13199.415758259995,31787.12329371,53340.46839840001 2025-06-17,06:17:28.000,168,11074566,5044,0,1750141047,13199.46291242999,27172.79804136,53340.496346880005 2025-06-17,06:17:29.000,168,11074545,5645,0,1750141048,13199.516802909995,29018.49994578,53340.51032112 2025-06-17,06:17:30.000,168,11074582,4925,0,1750141049,13199.516802909995,28557.092092499995,53340.51032112 2025-06-17,06:17:31.000,168,11074550,5245,0,1750141050,13199.577429699995,30864.166604550002,53340.45442416 2025-06-17,06:17:32.000,168,11074547,5245,0,1750141051,13199.64479279999,28556.937011639995,53340.47538552 2025-06-17,06:17:33.000,168,11074512,5205,0,1750141052,13199.68521065999,32248.347869610006,53340.503334 2025-06-17,06:17:34.000,168,11074505,5565,0,1750141053,13199.73236483,28556.90176599,53340.48935976001 2025-06-17,06:17:35.000,168,11074552,5165,0,1750141054,13199.759310069996,29479.710423419994,53340.48237264 2025-06-17,06:17:36.000,168,11074508,5044,0,1750141055,13199.813200550001,34094.000430119995,53340.4334628 2025-06-17,06:17:37.000,168,11074583,5485,0,1750141056,13199.853618410001,31325.355934799998,53340.41948856001 2025-06-17,06:17:38.000,168,11074513,5365,0,1750141057,13199.887299959992,26249.594632649998,53340.46141128 2025-06-17,06:17:39.000,168,11074560,4925,0,1750141058,13199.927717819992,32248.11524832,53340.48237264 2025-06-17,06:17:40.000,168,11074404,5165,0,1750141059,13199.961399369997,25788.081042420003,53340.46141128 2025-06-17,06:17:41.000,168,11074551,4885,0,1750141060,13200.001817229997,28556.591604269997,53340.46141128 2025-06-17,06:17:42.000,168,11074573,5684,0,1750141061,13200.075916640002,29940.836311499996,53340.41948856001 2025-06-17,06:17:43.000,168,11074539,5445,0,1750141062,13200.102861879997,27172.212963569997,53340.45442416 2025-06-17,06:17:44.000,168,11074547,5485,0,1750141063,13200.109598189993,32247.882627030005,53340.447437040006 2025-06-17,06:17:45.000,168,11074584,5085,0,1750141064,13200.143279739998,26710.692324210002,53340.41948856001 2025-06-17,06:17:47.000,168,11074515,5845,0,1750141066,13200.217379149988,29479.14649302,53340.426475680004 2025-06-17,06:17:48.000,168,11074519,5325,0,1750141067,13200.230851769993,31786.185759419997,53340.426475680004 2025-06-17,06:17:49.000,168,11074511,5565,0,1750141068,13200.237588079988,30401.94105219,53340.46141128 2025-06-17,06:17:50.000,168,11074583,5805,0,1750141069,13200.284742249998,26249.044800510004,53340.4334628 2025-06-17,06:17:51.000,168,11074370,4925,0,1750141070,13200.318423799989,30401.821216979995,53340.46839840001 2025-06-17,06:17:52.000,168,11074554,5005,0,1750141071,13200.365577969998,27633.240163830007,53340.41948856001 2025-06-17,06:17:53.000,168,11074517,5405,0,1750141072,13200.358841659989,32708.832286859993,53340.45442416 2025-06-17,06:17:54.000,168,11074540,4885,0,1750141073,13200.352105349994,29478.801085650004,53340.4334628 2025-06-17,06:17:55.000,168,11074517,5365,0,1750141074,13200.372314279994,30863.05989114,53340.48237264 2025-06-17,06:17:56.000,168,11074541,5565,0,1750141075,13200.365577969998,25325.869588319998,53340.48237264 2025-06-17,06:17:57.000,168,11074543,5405,0,1750141076,13200.392523209994,30401.45466222,53340.496346880005 2025-06-17,06:17:58.000,168,11074560,5125,0,1750141077,13200.426204759999,29017.097168909997,53340.52429536 2025-06-17,06:17:59.000,168,11074491,5285,0,1750141078,13200.426204759999,34092.64699716,53340.496346880005 2025-06-17,06:18:00.000,168,11074543,5365,0,1750141079,13200.392523209994,28555.44964521,53340.51730824001 2025-06-17,06:18:01.000,168,11074518,5044,0,1750141080,13200.399259519989,24864.017639850004,53340.447437040006 2025-06-17,06:18:02.000,168,11074515,5325,0,1750141081,13200.412732139994,29016.794056319995,53340.503334 2025-06-17,06:18:03.000,168,11074499,5325,0,1750141082,13200.432941069994,27632.429513879993,53340.45442416 2025-06-17,06:18:04.000,168,11074525,5445,0,1750141083,13200.439677379989,25325.235166619997,53340.48935976001 2025-06-17,06:18:05.000,168,11074564,4965,0,1750141084,13200.439677379989,30400.81319139,53340.447437040006 2025-06-17,06:18:06.000,168,11074536,4845,0,1750141085,13200.459886309989,31785.015603840002,53340.496346880005 2025-06-17,06:18:07.000,168,11074533,5325,0,1750141086,13200.439677379989,27632.098204769994,53340.40551432 2025-06-17,06:18:08.000,168,11074544,5044,0,1750141087,13200.412732139994,26247.768907980004,53340.41250144 2025-06-17,06:18:09.000,168,11074536,4765,0,1750141088,13200.439677379989,30400.48893141,53340.44044992001 2025-06-17,06:18:10.000,168,11074511,5285,0,1750141089,13200.459886309989,31784.592656039997,53340.38455296 2025-06-17,06:18:11.000,168,11074507,5525,0,1750141090,13200.446413689999,26247.564483209993,53340.45442416 2025-06-17,06:18:12.000,168,11074549,5565,0,1750141091,13200.405995829999,31323.029721900006,53340.426475680004 2025-06-17,06:18:13.000,168,11074513,5485,0,1750141092,13200.399259519989,25785.945156030008,53340.447437040006 2025-06-17,06:18:14.000,168,11074384,5044,0,1750141093,13200.379050589989,26247.261370620006,53340.33564312 2025-06-17,06:18:15.000,168,11074512,4885,0,1750141094,13200.365577969998,26708.690371289995,53340.37057872001 2025-06-17,06:18:16.000,168,11074517,5605,0,1750141095,13200.358841659989,24862.910926440003,53340.3635916 2025-06-17,06:18:17.000,168,11074556,5205,0,1750141096,13200.284742249998,33168.358022429995,53340.34961736001 2025-06-17,06:18:18.000,168,11074518,4845,0,1750141097,13200.318423799989,36859.578553889995,53340.398527200006 2025-06-17,06:18:19.000,168,11074516,4205,0,1750141098,13200.304951179998,28092.596720279995,53340.377565840005 2025-06-17,06:18:20.000,168,11074527,5645,0,1750141099,13200.284742249998,26708.246276100006,53340.30769464 2025-06-17,06:18:21.000,168,11074527,5485,0,1750141100,13200.291478559993,26708.126440890002,53340.30070752001 2025-06-17,06:18:22.000,168,11074513,5005,0,1750141101,13200.291478559993,31783.633974359997,53340.33564312 2025-06-17,06:18:23.000,168,11074539,5445,0,1750141102,13200.264533319998,28553.659166190002,53340.279746160006 2025-06-17,06:18:24.000,168,11074518,4925,0,1750141103,13200.244324389998,31322.021696309996,53340.279746160006 2025-06-17,06:18:25.000,168,11074518,4125,0,1750141104,13200.163488669998,23016.588698580003,53340.230836320006 2025-06-17,06:18:26.000,168,11074510,4925,0,1750141105,13200.136543430002,26246.35908198,53340.24481056 2025-06-17,06:18:27.000,168,11074490,4845,0,1750141106,13200.123070809997,30860.451713040005,53340.22384920001 2025-06-17,06:18:28.000,168,11074527,5565,0,1750141107,13200.075916640002,28091.927052929997,53340.21686208 2025-06-17,06:18:29.000,168,11074511,5205,0,1750141108,13200.055707710002,35474.445656280004,53340.21686208 2025-06-17,06:18:30.000,168,11074546,5044,0,1750141109,13199.988344609992,32244.527241150005,53340.19590072 2025-06-17,06:18:31.000,168,11074546,5125,0,1750141110,13199.961399369997,30860.240239139996,53340.18192648001 2025-06-17,06:18:32.000,168,11074507,5645,0,1750141111,13199.907508889992,28091.793119459995,53340.14699088 2025-06-17,06:18:33.000,168,11074543,5365,0,1750141112,13199.853618410001,31321.626945030002,53340.16795224 2025-06-17,06:18:34.000,168,11074456,4725,0,1750141113,13199.786255309991,29476.009630169996,53340.17493936 2025-06-17,06:18:35.000,168,11074514,4845,0,1750141114,13199.75257376,30860.17679697,53340.160965120005 2025-06-17,06:18:36.000,168,11074577,5445,0,1750141115,13199.69194697,33167.21606337,53340.10506816001 2025-06-17,06:18:37.000,168,11074499,5165,0,1750141116,13199.64479279999,26246.077116779998,53340.07711968 2025-06-17,06:18:38.000,168,11074483,5205,0,1750141117,13199.59090232,29014.566531239994,53340.112055280006 2025-06-17,06:18:39.000,168,11074492,4925,0,1750141118,13199.50333028999,30860.226140879997,53340.063145440006 2025-06-17,06:18:40.000,168,11074520,4325,0,1750141119,13199.48985767,26707.583657879994,53340.00724848 2025-06-17,06:18:41.000,168,11074491,5325,0,1750141120,13199.42923088,26707.604805270006,53340.01423560001 2025-06-17,06:18:42.000,168,11074520,4925,0,1750141121,13199.40228563999,24400.586686259994,53339.9793 2025-06-17,06:18:43.000,168,11074532,5365,0,1750141122,13199.334922539994,30860.388270869997,53340.03519696001 2025-06-17,06:18:44.000,168,11074536,4885,0,1750141123,13199.254086819994,33167.49097944,53339.993274240005 2025-06-17,06:18:45.000,168,11074508,4925,0,1750141124,13199.227141579999,25784.91598305,53339.97231288 2025-06-17,06:18:46.000,168,11074490,5445,0,1750141125,13199.186723719999,29476.28454624,53339.95135152 2025-06-17,06:18:47.000,168,11074524,5005,0,1750141126,13199.099151689989,31783.2674196,53339.93039016 2025-06-17,06:18:48.000,168,11074499,5365,0,1750141127,13199.051997519993,26246.401376759997,53339.9793 2025-06-17,06:18:49.000,168,11074566,4885,0,1750141128,13199.031788589993,29014.98947904,53339.895454560006 2025-06-17,06:18:50.000,168,11074531,5165,0,1750141129,13199.045261209998,28553.623920540005,53339.895454560006 2025-06-17,06:18:51.000,168,11074547,5165,0,1750141130,13198.991370729993,28092.251312909997,53339.8395576 2025-06-17,06:18:52.000,168,11074560,4765,0,1750141131,13198.984634419998,32706.386238749998,53339.804622 2025-06-17,06:18:53.000,168,11074531,5325,0,1750141132,13198.991370729993,29937.988462980007,53339.79064776 2025-06-17,06:18:54.000,168,11074548,4685,0,1750141133,13198.971161799993,30860.84646432,53339.76968640001 2025-06-17,06:18:55.000,168,11074554,4965,0,1750141134,13198.984634419998,28553.84244357,53339.804622 2025-06-17,06:18:56.000,168,11074599,5525,0,1750141135,13199.038524899988,28092.490983330004,53339.83257048 2025-06-17,06:18:57.000,168,11074512,5044,0,1750141136,13199.058733829988,22555.533301799995,53339.74173792 2025-06-17,06:18:58.000,168,11074545,5325,0,1750141137,13199.119360619989,27169.696424160007,53339.825583360005 2025-06-17,06:18:59.000,168,11074560,4925,0,1750141138,13199.112624309993,28092.624916800007,53339.69981520001 2025-06-17,06:19:00.000,168,11074571,5485,0,1750141139,13199.166514789998,24401.270451870005,53339.69981520001 2025-06-17,06:19:01.000,168,11074547,5445,0,1750141140,13199.254086819994,28092.653113320004,53339.76269928 2025-06-17,06:19:02.000,168,11074548,4845,0,1750141141,13199.267559439999,26247.0217002,53339.776673520006 2025-06-17,06:19:03.000,168,11074569,5645,0,1750141142,13199.30124098999,26247.085142370008,53339.755712160004 2025-06-17,06:19:04.000,168,11074529,5085,0,1750141143,13199.40902195,32245.577561519996,53339.76269928 2025-06-17,06:19:05.000,168,11074535,5684,0,1750141144,13199.48985767,24862.94617209,53339.79763488001 2025-06-17,06:19:06.000,168,11074535,5605,0,1750141145,13199.597638629995,29015.828325509996,53339.81160912 2025-06-17,06:19:07.000,168,11074481,5245,0,1750141146,13199.7121559,31322.93103408,53339.804622 2025-06-17,06:19:08.000,168,11074526,5085,0,1750141147,13199.799727929996,25785.987450810004,53339.825583360005 2025-06-17,06:19:09.000,168,11074536,4845,0,1750141148,13199.914245200001,35475.79204011,53339.81859624001 2025-06-17,06:19:10.000,168,11074546,4725,0,1750141149,13200.008553539992,30400.199917079997,53339.79763488001 2025-06-17,06:19:11.000,168,11074491,5285,0,1750141150,13200.123070809997,29938.770916409994,53339.88846744001 2025-06-17,06:19:12.000,168,11074508,4645,0,1750141151,13200.197170220003,31323.036771030005,53339.9094288 2025-06-17,06:19:13.000,168,11074562,4765,0,1750141152,13200.311687489993,27631.71755175,53339.95833864 2025-06-17,06:19:14.000,168,11074540,4965,0,1750141153,13200.392523209994,24401.82028401,53340.00724848 2025-06-17,06:19:15.000,168,11074535,5565,0,1750141154,13200.507040479999,33630.24521655,53339.98628712001 2025-06-17,06:19:16.000,168,11074501,5365,0,1750141155,13200.574403579994,29938.925997269995,53340.063145440006 2025-06-17,06:19:17.000,168,11074520,5005,0,1750141156,13200.635030369995,28554.63899526,53340.07013256 2025-06-17,06:19:18.000,168,11074541,5165,0,1750141157,13200.736075019995,27631.823288700005,53340.112055280006 2025-06-17,06:19:19.000,168,11074535,5605,0,1750141158,13200.796701809995,31323.128409719997,53340.209874960005 2025-06-17,06:19:20.000,168,11074549,5165,0,1750141159,13200.877537529996,26247.49399191,53340.17493936 2025-06-17,06:19:21.000,168,11074538,4885,0,1750141160,13200.944900629991,26247.47284452,53340.22384920001 2025-06-17,06:19:22.000,168,11074518,4925,0,1750141161,13200.965109559991,23478.919987889996,53340.21686208 2025-06-17,06:19:23.000,168,11074519,5525,0,1750141162,13201.025736349991,29938.70747424,53340.30769464 2025-06-17,06:19:24.000,168,11074538,4885,0,1750141163,13201.072890520001,29938.644032070006,53340.258784800004 2025-06-17,06:19:25.000,168,11074502,4925,0,1750141164,13201.113308380001,29477.06699967,53340.28673328 2025-06-17,06:19:26.000,168,11074527,5525,0,1750141165,13201.160462549997,33168.350973299996,53340.35660448 2025-06-17,06:19:27.000,168,11074496,4965,0,1750141166,13201.194144100002,28554.060966599995,53340.34263024 2025-06-17,06:19:28.000,168,11074506,4925,0,1750141167,13201.221089339997,29476.721592300004,53340.32166888001 2025-06-17,06:19:29.000,168,11074581,5485,0,1750141168,13201.295188750002,29476.629953609998,53340.38455296 2025-06-17,06:19:30.000,168,11074504,4925,0,1750141169,13201.315397680002,31322.14153152,53340.38455296 2025-06-17,06:19:31.000,168,11074527,5684,0,1750141170,13201.355815540002,29937.812234729994,53340.41250144 2025-06-17,06:19:32.000,168,11074539,5445,0,1750141171,13201.436651259988,29014.883742089994,53340.40551432 2025-06-17,06:19:33.000,168,11074503,5485,0,1750141172,13201.456860189988,27630.483953999996,53340.33564312 2025-06-17,06:19:34.000,168,11074544,5044,0,1750141173,13201.463596499998,29937.480925619995,53340.398527200006 2025-06-17,06:19:35.000,168,11074502,5044,0,1750141174,13201.470332809993,29937.382237800004,53340.41250144 2025-06-17,06:19:36.000,168,11074533,5485,0,1750141175,13201.463596499998,31782.922012230003,53340.39154008001 2025-06-17,06:19:37.000,168,11074511,5365,0,1750141176,13201.402969709998,28552.919007539997,53340.38455296 2025-06-17,06:19:38.000,168,11074541,5165,0,1750141177,13201.416442330003,32244.153637259995,53340.40551432 2025-06-17,06:19:39.000,168,11074556,4925,0,1750141178,13201.436651259988,28091.440662959998,53340.33564312 2025-06-17,06:19:40.000,168,11074549,5445,0,1750141179,13201.490541739993,29014.18587822,53340.3635916 2025-06-17,06:19:41.000,168,11074491,5405,0,1750141180,13201.456860189988,29475.523240199997,53340.34263024 2025-06-17,06:19:42.000,168,11074535,5565,0,1750141181,13201.436651259988,31321.140555060003,53340.24481056 2025-06-17,06:19:43.000,168,11074544,5165,0,1750141182,13201.443387569998,26245.604825069997,53340.30070752001 2025-06-17,06:19:44.000,168,11074592,5085,0,1750141183,13201.423178639998,33628.067035379994,53340.27275904001 2025-06-17,06:19:45.000,168,11074535,5445,0,1750141184,13201.436651259988,26706.921039659996,53340.209874960005 2025-06-17,06:19:46.000,168,11074485,5565,0,1750141185,13201.416442330003,29013.932109539994,53340.209874960005 2025-06-17,06:19:47.000,168,11074569,5684,0,1750141186,13201.436651259988,23938.41047781,53340.16795224 2025-06-17,06:19:48.000,168,11074524,5125,0,1750141187,13201.429914949993,27168.300696420003,53340.19590072 2025-06-17,06:19:49.000,168,11074537,5445,0,1750141188,13201.396233400003,29475.32586456,53340.18192648001 2025-06-17,06:19:50.000,168,11074579,5445,0,1750141189,13201.450123879993,29936.62093176,53340.14000376 2025-06-17,06:19:51.000,168,11074518,5245,0,1750141190,13201.369288159993,29013.826372590003,53340.14000376 2025-06-17,06:19:52.000,168,11074561,5405,0,1750141191,13201.342342919997,27168.15971382,53340.16795224 2025-06-17,06:19:53.000,168,11074510,5205,0,1750141192,13201.295188750002,29475.17783283,53340.12602952 2025-06-17,06:19:54.000,168,11074528,4245,0,1750141193,13201.274979820002,34089.235218240006,53340.1190424 2025-06-17,06:19:55.000,168,11074494,4885,0,1750141194,13201.295188750002,26706.610877939995,53340.07711968 2025-06-17,06:19:56.000,168,11074519,5405,0,1750141195,13201.254770890002,22553.904952769997,53340.14000376 2025-06-17,06:19:57.000,168,11074501,5605,0,1750141196,13201.200880409997,30397.683377669993,53340.05615832001 2025-06-17,06:19:58.000,168,11074510,5165,0,1750141197,13201.126780999992,29474.86062198,53339.98628712001 2025-06-17,06:19:59.000,168,11074524,4765,0,1750141198,13201.072890520001,28551.988522379994,53340.02122272 2025-06-17,06:20:00.000,168,11074522,5285,0,1750141199,13201.032472660001,27629.116422780004,53339.923403040004 2025-06-17,06:20:01.000,168,11074540,5005,0,1750141200,13200.978582179996,27167.581685159996,53339.923403040004 2025-06-17,06:20:02.000,168,11074564,5085,0,1750141201,13200.93142801,35011.381257450004,53339.86750608001 2025-06-17,06:20:03.000,168,11074504,5205,0,1750141202,13200.90448276999,27167.405456909997,53339.7347508 2025-06-17,06:20:04.000,168,11074505,5365,0,1750141203,13200.837119669995,27167.257425179996,53339.727763680006 2025-06-17,06:20:05.000,168,11074542,4725,0,1750141204,13200.796701809995,32703.97543629,53339.79763488001 2025-06-17,06:20:06.000,168,11074543,5485,0,1750141205,13200.70239346999,31319.646139499993,53339.69282808 2025-06-17,06:20:07.000,168,11074566,5044,0,1750141206,13200.64176667999,26705.560557570003,53339.67186672 2025-06-17,06:20:08.000,168,11074513,5405,0,1750141207,13200.527249409999,27628.284625440006,53339.64391824 2025-06-17,06:20:09.000,168,11074534,4965,0,1750141208,13200.419468449989,29473.746859439998,53339.55308568001 2025-06-17,06:20:10.000,168,11074529,5405,0,1750141209,13200.345369039998,33626.22721245,53339.49718872 2025-06-17,06:20:11.000,168,11074557,5605,0,1750141210,13200.237588079988,32241.982505220003,53339.47622736 2025-06-17,06:20:12.000,168,11074519,5485,0,1750141211,13200.136543430002,35010.28159317,53339.35744632 2025-06-17,06:20:13.000,168,11074534,4965,0,1750141212,13199.995080920002,29934.844551000002,53339.35744632 2025-06-17,06:20:14.000,168,11074551,5405,0,1750141213,13199.900772579997,28550.501155949998,53339.322510720005 2025-06-17,06:20:15.000,168,11074496,4925,0,1750141214,13199.786255309991,32241.749883929995,53339.23167816 2025-06-17,06:20:16.000,168,11074511,5445,0,1750141215,13199.66500172999,30396.083225160008,53339.09193576 2025-06-17,06:20:17.000,168,11074555,5205,0,1750141216,13199.55048446,29011.803272279998,53339.07796152001 2025-06-17,06:20:18.000,168,11074533,5405,0,1750141217,13199.375340399994,31780.278588479996,53339.0011032 2025-06-17,06:20:19.000,168,11074516,4885,0,1750141218,13199.233877889994,31318.91302998,53338.99411608 2025-06-17,06:20:20.000,168,11074505,5405,0,1750141219,13199.065470139998,30857.568618870006,53338.90328352 2025-06-17,06:20:21.000,168,11074565,5445,0,1750141220,13198.897062390002,31318.905980850002,53338.868347920004 2025-06-17,06:20:22.000,168,11074543,5525,0,1750141221,13198.735390950002,27166.333989150007,53338.71463128001 2025-06-17,06:20:23.000,168,11074510,4965,0,1750141222,13198.506356409991,33625.853608560006,53338.65873432 2025-06-17,06:20:24.000,168,11074554,4685,0,1750141223,13198.37163021,26243.433693030005,53338.59585024001 2025-06-17,06:20:25.000,168,11074517,5565,0,1750141224,13198.176277219995,29473.267518599998,53338.45610784001 2025-06-17,06:20:26.000,168,11074549,5245,0,1750141225,13198.007869469999,35009.90094014999,53338.33732680001 2025-06-17,06:20:27.000,168,11074496,5085,0,1750141226,13197.812516479993,24397.851623819995,53338.27444272 2025-06-17,06:20:28.000,168,11074524,5245,0,1750141227,13197.650845039992,32702.98855809,53338.1277132 2025-06-17,06:20:29.000,168,11074526,5085,0,1750141228,13197.516118840002,27166.23530133,53338.09277760001 2025-06-17,06:20:30.000,168,11074550,5285,0,1750141229,13197.31402954,34548.60587295001,53338.00194504001 2025-06-17,06:20:31.000,168,11074524,5125,0,1750141230,13197.138885479995,30396.01978299,53337.932073840006 2025-06-17,06:20:32.000,168,11074534,5205,0,1750141231,13197.00415927999,31318.905980850002,53337.87617688001 2025-06-17,06:20:33.000,168,11074539,5365,0,1750141232,13196.869433079999,29934.809305350005,53337.813292800005 2025-06-17,06:20:34.000,168,11074514,5125,0,1750141233,13196.714497949994,33164.678376569995,53337.68752464001 2025-06-17,06:20:35.000,168,11074556,4885,0,1750141234,13196.626925919998,26705.2856415,53337.56874360001 2025-06-17,06:20:36.000,168,11074548,4885,0,1750141235,13196.532617579993,33626.304752879994,53337.477911040005 2025-06-17,06:20:37.000,168,11074581,5245,0,1750141236,13196.431572929992,33626.445735479996,53337.44996256001 2025-06-17,06:20:38.000,168,11074539,5445,0,1750141237,13196.391155069992,29012.649167879994,53337.33816864 2025-06-17,06:20:39.000,168,11074556,4965,0,1750141238,13196.370946139992,28551.44573937,53337.23336184001 2025-06-17,06:20:40.000,168,11074518,4605,0,1750141239,13196.323791969997,24860.429632679996,53337.191439120004 2025-06-17,06:20:41.000,168,11074608,5085,0,1750141240,13196.303583039997,22553.587741919997,53337.12156792 2025-06-17,06:20:42.000,168,11074553,5285,0,1750141241,13196.283374109997,29936.226180480007,53337.093619440006 2025-06-17,06:20:43.000,168,11074565,5485,0,1750141242,13196.364209829997,30397.789114619998,53337.023748240004 2025-06-17,06:20:44.000,168,11074586,4885,0,1750141243,13196.384418759997,33166.433609939995,53337.01676112001 2025-06-17,06:20:45.000,168,11074568,4725,0,1750141244,13196.438309240002,30398.282553719997,53336.96785128001 2025-06-17,06:20:46.000,168,11074599,5485,0,1750141245,13196.505672339998,29014.207025609998,53336.94688992001 2025-06-17,06:20:47.000,168,11074540,4925,0,1750141246,13196.579771749988,29937.26240259,53336.87003160001 2025-06-17,06:20:48.000,168,11074537,5525,0,1750141247,13196.674080089993,30860.324828700002,53336.84907024001 2025-06-17,06:20:49.000,168,11074553,5044,0,1750141248,13196.775124739994,31321.873664579995,53336.81413464 2025-06-17,06:20:50.000,168,11074548,4965,0,1750141249,13196.86269676999,22093.758893759994,53336.84208312 2025-06-17,06:20:51.000,168,11074551,5684,0,1750141250,13197.017631899995,27630.864607020005,53336.835096 2025-06-17,06:20:52.000,168,11074514,4885,0,1750141251,13197.098467619995,27630.942147449998,53336.807147520005 2025-06-17,06:20:53.000,168,11074514,5005,0,1750141252,13197.260139059996,28553.870640089997,53336.835096 2025-06-17,06:20:54.000,168,11074551,5645,0,1750141253,13197.415074190001,30399.621888420006,53336.80016040001 2025-06-17,06:20:55.000,168,11074526,5125,0,1750141254,13197.570009319992,30399.621888420006,53336.82112176 2025-06-17,06:20:56.000,168,11074555,5365,0,1750141255,13197.704735519997,31322.45169324,53336.84208312 2025-06-17,06:20:57.000,168,11074567,5405,0,1750141256,13197.940506369989,32706.67525308,53336.82112176 2025-06-17,06:20:58.000,168,11074549,5445,0,1750141257,13198.075232569994,27169.668227639995,53336.82112176 2025-06-17,06:20:59.000,168,11074518,4845,0,1750141258,13198.257112939995,29015.29964076,53336.904967200004 2025-06-17,06:21:00.000,168,11074519,5245,0,1750141259,13198.418784379995,30860.945152140004,53336.84907024001 2025-06-17,06:21:01.000,168,11074551,4805,0,1750141260,13198.573719510001,27630.991491360008,53336.93291568 2025-06-17,06:21:02.000,168,11074559,5365,0,1750141261,13198.694973090001,28092.350000730003,53336.94688992001 2025-06-17,06:21:03.000,168,11074575,5325,0,1750141262,13198.836435600002,31322.169728039997,53336.974838400005 2025-06-17,06:21:04.000,168,11074582,4925,0,1750141263,13198.971161799993,25323.712554540005,53336.98182552 2025-06-17,06:21:05.000,168,11074537,5565,0,1750141264,13199.065470139998,27169.28757462,53337.044709600006 2025-06-17,06:21:06.000,168,11074512,4845,0,1750141265,13199.173251099994,29937.671252130007,53336.96785128001 2025-06-17,06:21:07.000,168,11074506,4965,0,1750141266,13199.26082312999,28553.292611430006,53337.01676112001 2025-06-17,06:21:08.000,168,11074530,5005,0,1750141267,13199.307977299999,34551.53831103,53337.023748240004 2025-06-17,06:21:09.000,168,11074459,5645,0,1750141268,13199.36186777999,27168.864626819995,53337.142529280005 2025-06-17,06:21:10.000,168,11074513,5325,0,1750141269,13199.40902195,32244.25937421,53337.08663232001 2025-06-17,06:21:11.000,168,11074472,4805,0,1750141270,13199.42249456999,29475.64307541,53337.10759368 2025-06-17,06:21:12.000,168,11074538,5005,0,1750141271,13199.42923088,29936.95224087,53337.11458080001 2025-06-17,06:21:13.000,168,11074549,5485,0,1750141272,13199.42249456999,27629.835434039996,53337.1495164 2025-06-17,06:21:14.000,168,11074554,5005,0,1750141273,13199.44943981,31321.01367072,53337.10060656 2025-06-17,06:21:15.000,168,11074518,4125,0,1750141274,13199.44270349999,29475.290618910003,53337.072658080004 2025-06-17,06:21:16.000,168,11074537,5525,0,1750141275,13199.456176119995,30398.035834170005,53337.01676112001 2025-06-17,06:21:17.000,168,11074563,5325,0,1750141276,13199.496593979995,29013.71358651,53337.12855504 2025-06-17,06:21:18.000,168,11074544,5285,0,1750141277,13199.516802909995,27629.377240589994,53337.093619440006 2025-06-17,06:21:19.000,168,11074532,5005,0,1750141278,13199.48985767,32243.378232960007,53337.0796452 2025-06-17,06:21:20.000,168,11074537,5405,0,1750141279,13199.48985767,27629.257405380005,53337.03772248001 2025-06-17,06:21:21.000,168,11074540,4925,0,1750141280,13199.476385049995,29936.247327870005,53337.05868384 2025-06-17,06:21:22.000,168,11074537,5565,0,1750141281,13199.44270349999,26706.357109260003,53337.044709600006 2025-06-17,06:21:23.000,168,11074603,5445,0,1750141282,13199.44943981,31781.737758389994,53336.96086416 2025-06-17,06:21:24.000,168,11074561,5525,0,1750141283,13199.46291242999,30397.387314210006,53336.94688992001 2025-06-17,06:21:25.000,168,11074558,5085,0,1750141284,13199.395549329995,29474.571607649996,53336.96785128001 2025-06-17,06:21:26.000,168,11074547,4445,0,1750141285,13199.36860409,31781.540382749998,53336.91894144001 2025-06-17,06:21:27.000,168,11074512,5044,0,1750141286,13199.355131469994,25783.203044459995,53336.89798008001 2025-06-17,06:21:28.000,168,11074492,5125,0,1750141287,13199.34165884999,29012.945231339996,53336.877018720006 2025-06-17,06:21:29.000,168,11074539,5245,0,1750141288,13199.267559439999,28551.495083279995,53336.77919904001 2025-06-17,06:21:30.000,168,11074513,5645,0,1750141289,13199.30124098999,29935.66225008,53336.856057360004 2025-06-17,06:21:31.000,168,11074528,4885,0,1750141290,13199.274295749994,31781.251368419995,53336.807147520005 2025-06-17,06:21:32.000,168,11074541,5325,0,1750141291,13199.247350509999,27628.714622369997,53336.7652248 2025-06-17,06:21:33.000,168,11074495,5365,0,1750141292,13199.227141579999,30858.520251420006,53336.71631496 2025-06-17,06:21:34.000,168,11074502,5005,0,1750141293,13199.166514789998,28551.480985019996,53336.71631496 2025-06-17,06:21:35.000,168,11074517,5485,0,1750141294,13199.139569549989,27167.236277789998,53336.6953536 2025-06-17,06:21:36.000,168,11074489,5605,0,1750141295,13199.132833239993,28090.066082610007,53336.66041800001 2025-06-17,06:21:37.000,168,11074501,5605,0,1750141296,13199.146305859998,33626.784093719994,53336.66041800001 2025-06-17,06:21:38.000,168,11074517,5405,0,1750141297,13199.126096929998,30858.372219690005,53336.6254824 2025-06-17,06:21:39.000,168,11074364,4805,0,1750141298,13199.159778479989,29935.570611389994,53336.61150816001 2025-06-17,06:21:40.000,168,11074551,5525,0,1750141299,13199.166514789998,32242.518239099998,53336.5556112 2025-06-17,06:21:41.000,168,11074539,4725,0,1750141300,13199.186723719999,33165.29165088,53336.58355968001 2025-06-17,06:21:42.000,168,11074532,5205,0,1750141301,13199.200196339989,30396.865678589995,53336.6254824 2025-06-17,06:21:43.000,168,11074537,5605,0,1750141302,13199.227141579999,29935.309793580003,53336.50670136 2025-06-17,06:21:44.000,168,11074525,5805,0,1750141303,13199.227141579999,29012.395399200002,53336.49971424 2025-06-17,06:21:45.000,168,11074584,4805,0,1750141304,13199.240614199989,30396.520271219997,53336.49971424 2025-06-17,06:21:46.000,168,11074517,5725,0,1750141305,13199.274295749994,33164.76296613,53336.46477864001 2025-06-17,06:21:47.000,168,11074511,5405,0,1750141306,13199.254086819994,33164.62903266,53336.43683016 2025-06-17,06:21:48.000,168,11074474,5165,0,1750141307,13199.227141579999,32703.235277640008,53336.401894560004 2025-06-17,06:21:49.000,168,11074503,5684,0,1750141308,13199.153042169994,31318.955324759998,53336.401894560004 2025-06-17,06:21:50.000,168,11074461,5365,0,1750141309,13199.119360619989,33164.38936224001,53336.352984720004 2025-06-17,06:21:51.000,168,11074457,5405,0,1750141310,13199.078942759988,31780.179900660005,53336.31804912 2025-06-17,06:21:52.000,168,11074461,5605,0,1750141311,13199.031788589993,32241.644146980005,53336.352984720004 2025-06-17,06:21:53.000,168,11074433,4605,0,1750141312,13199.004843349998,29934.569634929998,53336.29708776001 2025-06-17,06:21:54.000,168,11074446,5044,0,1750141313,13198.977898110003,26243.433693030005,53336.31804912 2025-06-17,06:21:55.000,168,11074428,4925,0,1750141314,13198.863380839997,26704.827448049997,53336.33202336 2025-06-17,06:21:56.000,168,11074533,5365,0,1750141315,13198.816226670002,31780.201048050003,53336.32503624001 2025-06-17,06:21:57.000,168,11074449,5565,0,1750141316,13198.721918329997,29473.338009900006,53336.311062 2025-06-17,06:21:58.000,168,11074509,5405,0,1750141317,13198.654555230001,30396.069126899994,53336.311062 2025-06-17,06:21:59.000,168,11074518,4925,0,1750141318,13198.620873679996,30857.505176699997,53336.234203680004 2025-06-17,06:22:00.000,168,11074579,5485,0,1750141319,13198.546774269991,36394.25138433,53336.22022944 2025-06-17,06:22:01.000,168,11074495,5405,0,1750141320,13198.47267486,28550.536401599995,53336.1713196 2025-06-17,06:22:02.000,168,11074530,5285,0,1750141321,13198.432257,26705.003676299995,53336.255165040006 2025-06-17,06:22:03.000,168,11074516,5125,0,1750141322,13198.36489389999,29934.816354480005,53336.28311352 2025-06-17,06:22:04.000,168,11074532,5085,0,1750141323,13198.317739729995,32241.883817399997,53336.2411908 2025-06-17,06:22:05.000,168,11074596,5125,0,1750141324,13198.277321869995,33626.022787680005,53336.22022944 2025-06-17,06:22:06.000,168,11074537,5405,0,1750141325,13198.22343138999,31780.56760281,53336.185293840004 2025-06-17,06:22:07.000,168,11074550,5005,0,1750141326,13198.196486149995,31780.673339760004,53336.255165040006 2025-06-17,06:22:08.000,168,11074528,5205,0,1750141327,13198.12912305,29012.40244833,53336.206255200006 2025-06-17,06:22:09.000,168,11074534,4925,0,1750141328,13198.095441499994,27628.312821960004,53336.185293840004 2025-06-17,06:22:10.000,168,11074574,5085,0,1750141329,13198.021342089989,32242.35610911,53336.21324232 2025-06-17,06:22:11.000,168,11074568,3965,0,1750141330,13197.947242679998,22553.07315543,53336.22022944 2025-06-17,06:22:12.000,168,11074555,5845,0,1750141331,13197.913561129993,28090.002640439998,53336.10843552001 2025-06-17,06:22:13.000,168,11074565,5365,0,1750141332,13197.879879579988,29474.338986360002,53336.14337112 2025-06-17,06:22:14.000,168,11074573,5205,0,1750141333,13197.832725409993,29474.451772440007,53336.10843552001 2025-06-17,06:22:15.000,168,11074546,4325,0,1750141334,13197.731680759993,29936.00060832,53336.08048704001 2025-06-17,06:22:16.000,168,11074556,5005,0,1750141335,13197.718208140002,31781.67431622,53336.1014484 2025-06-17,06:22:17.000,168,11074551,5925,0,1750141336,13197.738417070002,30858.992543130007,53336.017602960004 2025-06-17,06:22:18.000,168,11074506,4965,0,1750141337,13197.691262899993,31320.611870310007,53336.16433248 2025-06-17,06:22:19.000,168,11074569,5325,0,1750141338,13197.697999210002,31782.083165760007,53336.185293840004 2025-06-17,06:22:20.000,168,11074518,4965,0,1750141339,13197.677790280002,24399.747839789998,53336.15734536001 2025-06-17,06:22:21.000,168,11074562,5005,0,1750141340,13197.650845039992,32705.131493609995,53336.087474160006 2025-06-17,06:22:22.000,168,11074571,5605,0,1750141341,13197.671053969992,27168.35004033,53336.19228096 2025-06-17,06:22:23.000,168,11074520,5005,0,1750141342,13197.691262899993,29475.445699770004,53336.15035824 2025-06-17,06:22:24.000,168,11074543,5765,0,1750141343,13197.697999210002,29014.094239529994,53336.1713196 2025-06-17,06:22:25.000,168,11074554,5085,0,1750141344,13197.745153379998,29475.530289329996,53336.14337112 2025-06-17,06:22:26.000,168,11074594,5044,0,1750141345,13197.745153379998,28552.7216319,53336.15035824 2025-06-17,06:22:27.000,168,11074537,5445,0,1750141346,13197.832725409993,29936.95224087,53336.16433248 2025-06-17,06:22:28.000,168,11074539,5565,0,1750141347,13197.866406959998,33628.278509280004,53336.17830672001 2025-06-17,06:22:29.000,168,11074530,4125,0,1750141348,13197.927033749998,29475.544387589995,53336.12939688001 2025-06-17,06:22:30.000,168,11074517,5765,0,1750141349,13197.974187919994,30398.41648719,53336.14337112 2025-06-17,06:22:31.000,168,11074526,5125,0,1750141350,13198.034814709994,30859.87368438,53336.28311352 2025-06-17,06:22:32.000,168,11074504,4325,0,1750141351,13198.04155101999,29937.029781300007,53336.234203680004 2025-06-17,06:22:33.000,168,11074488,4205,0,1750141352,13198.075232569994,25784.500084379993,53336.17830672001 2025-06-17,06:22:34.000,168,11074541,5445,0,1750141353,13198.135859359994,26707.34398746,53336.33901048 2025-06-17,06:22:35.000,168,11074570,5044,0,1750141354,13198.20995877,31321.542355469996,53336.29708776001 2025-06-17,06:22:36.000,168,11074537,5445,0,1750141355,13198.22343138999,35474.24828064001,53336.28311352 2025-06-17,06:22:37.000,168,11074530,4965,0,1750141356,13198.297530799995,32244.379209420003,53336.352984720004 2025-06-17,06:22:38.000,168,11074505,5605,0,1750141357,13198.34468496999,31783.020700049994,53336.33202336 2025-06-17,06:22:39.000,168,11074542,4925,0,1750141358,13198.398575449995,29014.637022540002,53336.38792032 2025-06-17,06:22:40.000,168,11074543,5365,0,1750141359,13198.479411169996,28553.299660560006,53336.373946080006 2025-06-17,06:22:41.000,168,11074543,4605,0,1750141360,13198.546774269991,32244.647076359994,53336.38792032 2025-06-17,06:22:42.000,168,11074514,5245,0,1750141361,13198.620873679996,23939.326864710005,53336.35997184 2025-06-17,06:22:43.000,168,11074524,4965,0,1750141362,13198.641082609996,27630.61083834,53336.42984304 2025-06-17,06:22:44.000,168,11074539,5605,0,1750141363,13198.661291539996,30860.557449989996,53336.42984304 2025-06-17,06:22:45.000,168,11074500,5044,0,1750141364,13198.728654639992,29476.390283190005,53336.45779152 2025-06-17,06:22:46.000,168,11074492,5285,0,1750141365,13198.829699289992,28092.265411169996,53336.48574 2025-06-17,06:22:47.000,168,11074486,4965,0,1750141366,13198.903798699997,34552.17978186,53336.57657256 2025-06-17,06:22:48.000,168,11074511,5684,0,1750141367,13198.957689180002,29476.707494040005,53336.56259832001 2025-06-17,06:22:49.000,168,11074563,5485,0,1750141368,13199.025052279998,26246.937110640007,53336.57657256 2025-06-17,06:22:50.000,168,11074482,4925,0,1750141369,13199.025052279998,31783.894792170002,53336.60452104 2025-06-17,06:22:51.000,168,11074538,5085,0,1750141370,13199.058733829988,29015.426525100003,53336.58355968001 2025-06-17,06:22:52.000,168,11074524,5125,0,1750141371,13199.065470139998,26247.085142370008,53336.639456640005 2025-06-17,06:22:53.000,168,11074462,5125,0,1750141372,13199.112624309993,27631.372144380002,53336.65343088 2025-06-17,06:22:54.000,168,11074499,5365,0,1750141373,13199.139569549989,31784.275445189996,53336.66041800001 2025-06-17,06:22:55.000,168,11074457,5485,0,1750141374,13199.213668959994,24863.178793380008,53336.68137936001 2025-06-17,06:22:56.000,168,11074464,4925,0,1750141375,13199.294504679994,30400.256310120007,53336.6953536 2025-06-17,06:22:57.000,168,11074449,5405,0,1750141376,13199.355131469994,33630.25931481,53336.72330208 2025-06-17,06:22:58.000,168,11074498,4925,0,1750141377,13199.36860409,29938.85550597,53336.78618616 2025-06-17,06:22:59.000,168,11074473,4565,0,1750141378,13199.40902195,35014.525169429995,53336.78618616 2025-06-17,06:23:00.000,168,11074512,4245,0,1750141379,13199.415758259995,27170.436582809998,53336.77919904001 2025-06-17,06:23:01.000,168,11074484,5245,0,1750141380,13199.395549329995,28554.716535690008,53336.78618616 2025-06-17,06:23:02.000,168,11074506,5205,0,1750141381,13199.456176119995,32707.50000129,53336.88400584 2025-06-17,06:23:03.000,168,11074455,5365,0,1750141382,13199.50333028999,25324.784022299995,53336.856057360004 2025-06-17,06:23:04.000,168,11074473,4725,0,1750141383,13199.59090232,26708.96528736,53336.87003160001 2025-06-17,06:23:05.000,168,11074480,4125,0,1750141384,13199.63132018,31784.493968220006,53336.88400584 2025-06-17,06:23:06.000,168,11074471,5485,0,1750141385,13199.617847559995,30861.593672100003,53336.91894144001 2025-06-17,06:23:07.000,168,11074458,5005,0,1750141386,13199.745837449991,28554.427521360005,53336.91894144001 2025-06-17,06:23:08.000,168,11074455,4645,0,1750141387,13199.759310069996,27631.506077850005,53336.99579976001 2025-06-17,06:23:09.000,168,11074451,5165,0,1750141388,13199.766046379991,29477.22912966,53336.98182552 2025-06-17,06:23:10.000,168,11074453,5445,0,1750141389,13199.826673169991,28092.85753809,53336.96086416 2025-06-17,06:23:11.000,168,11074443,5325,0,1750141390,13199.846882099991,31322.649068879997,53336.96785128001 2025-06-17,06:23:12.000,168,11074503,5645,0,1750141391,13199.819936859996,26708.380209569994,53336.974838400005 2025-06-17,06:23:13.000,168,11074527,5365,0,1750141392,13199.819936859996,30860.945152140004,53336.96785128001 2025-06-17,06:23:14.000,168,11074501,5485,0,1750141393,13199.867091029992,28092.420492029996,53336.94688992001 2025-06-17,06:23:15.000,168,11074511,5765,0,1750141394,13199.867091029992,25785.24024303,53336.9399028 2025-06-17,06:23:16.000,168,11074502,4765,0,1750141395,13199.873827340001,27169.44265548,53336.96086416 2025-06-17,06:23:17.000,168,11074512,5085,0,1750141396,13199.833409480001,30399.20598975,53336.89798008001 2025-06-17,06:23:18.000,168,11074523,5405,0,1750141397,13199.840145789996,26246.422524149995,53336.94688992001 2025-06-17,06:23:19.000,168,11074506,5044,0,1750141398,13199.786255309991,32244.632978099995,53336.91195432 2025-06-17,06:23:20.000,168,11074529,5485,0,1750141399,13199.792991620001,29014.714562969995,53336.91195432 2025-06-17,06:23:21.000,168,11074544,4925,0,1750141400,13199.792991620001,33167.25835815001,53336.82112176 2025-06-17,06:23:22.000,168,11074488,5044,0,1750141401,13199.759310069996,33167.124424680005,53336.82810888001 2025-06-17,06:23:23.000,168,11074448,5125,0,1750141402,13199.73236483,32705.72362053,53336.877018720006 2025-06-17,06:23:24.000,168,11074497,5565,0,1750141403,13199.705419589991,29475.81930366,53336.807147520005 2025-06-17,06:23:25.000,168,11074521,4645,0,1750141404,13199.68521065999,22554.631013160004,53336.80016040001 2025-06-17,06:23:26.000,168,11074576,5125,0,1750141405,13199.65152911,26245.865642880002,53336.77919904001 2025-06-17,06:23:27.000,168,11074491,5405,0,1750141406,13199.617847559995,30398.515175010005,53336.77919904001 2025-06-17,06:23:28.000,168,11074474,4165,0,1750141407,13199.54374814999,29014.207025609998,53336.79317328 2025-06-17,06:23:29.000,168,11074496,5085,0,1750141408,13199.48985767,27168.526268579997,53336.737276320004 2025-06-17,06:23:30.000,168,11074363,5325,0,1750141409,13199.46291242999,30398.2543572,53336.72330208 2025-06-17,06:23:31.000,168,11074463,5485,0,1750141410,13199.40228563999,34550.85454542001,53336.6953536 2025-06-17,06:23:32.000,168,11074442,5125,0,1750141411,13199.34165884999,29936.712570450007,53336.72330208 2025-06-17,06:23:33.000,168,11074516,4965,0,1750141412,13199.32144991999,24861.057005249997,53336.709327840006 2025-06-17,06:23:34.000,168,11074473,5565,0,1750141413,13199.267559439999,29936.529293069994,53336.67439224 2025-06-17,06:23:35.000,168,11074501,4565,0,1750141414,13199.193460029994,29013.678340860002,53336.65343088 2025-06-17,06:23:36.000,168,11074451,5525,0,1750141415,13199.119360619989,32243.60380512,53336.68137936001 2025-06-17,06:23:37.000,168,11074495,5365,0,1750141416,13199.038524899988,27629.567567100006,53336.569585440004 2025-06-17,06:23:38.000,168,11074452,5165,0,1750141417,13198.977898110003,30397.979441129995,53336.53464984001 2025-06-17,06:23:39.000,168,11074476,4965,0,1750141418,13198.917271320002,29013.657193470004,53336.5556112 2025-06-17,06:23:40.000,168,11074436,4965,0,1750141419,13198.937480250002,32704.807233629996,53336.48574 2025-06-17,06:23:41.000,168,11074518,4925,0,1750141420,13198.822962979997,28552.291634969995,53336.541636960006 2025-06-17,06:23:42.000,168,11074483,5245,0,1750141421,13198.789281429992,29936.47994916,53336.51368848001 2025-06-17,06:23:43.000,168,11074493,4605,0,1750141422,13198.715182020002,26245.372203780003,53336.42984304 2025-06-17,06:23:44.000,168,11074469,5605,0,1750141423,13198.694973090001,32243.702492940007,53336.48574 2025-06-17,06:23:45.000,168,11074451,5445,0,1750141424,13198.681500469997,32705.131493609995,53336.40888168 2025-06-17,06:23:46.000,168,11074473,5485,0,1750141425,13198.688236779992,35012.135514359994,53336.43683016 2025-06-17,06:23:47.000,168,11074472,4965,0,1750141426,13198.668027849992,27168.194959469998,53336.42984304 2025-06-17,06:23:48.000,168,11074411,5405,0,1750141427,13198.721918329997,26245.463842469995,53336.401894560004 2025-06-17,06:23:49.000,168,11074408,4845,0,1750141428,13198.742127259997,30859.577620919998,53336.422855920006 2025-06-17,06:23:50.000,168,11074459,5525,0,1750141429,13198.735390950002,28552.5806493,53336.422855920006 2025-06-17,06:23:51.000,168,11074460,5005,0,1750141430,13198.748863569992,30398.324848500008,53336.43683016 2025-06-17,06:23:52.000,168,11074468,5005,0,1750141431,13198.721918329997,32244.005605529994,53336.3809332 2025-06-17,06:23:53.000,168,11074448,4965,0,1750141432,13198.796017740002,30859.845487860002,53336.44381728001 2025-06-17,06:23:54.000,168,11074460,5205,0,1750141433,13198.829699289992,31782.710538329993,53336.42984304 2025-06-17,06:23:55.000,168,11074450,4925,0,1750141434,13198.870117149992,29937.163714769995,53336.3809332 2025-06-17,06:23:56.000,168,11074526,5245,0,1750141435,13198.870117149992,28552.954253189993,53336.4508044 2025-06-17,06:23:57.000,168,11074484,5285,0,1750141436,13198.890326079993,28553.03179362,53336.42984304 2025-06-17,06:23:58.000,168,11074530,4765,0,1750141437,13198.910535009993,29014.545383849996,53336.51368848001 2025-06-17,06:23:59.000,168,11074546,4765,0,1750141438,13198.950952869993,27630.321824009996,53336.51368848001 2025-06-17,06:24:00.000,168,11074475,5325,0,1750141439,13199.025052279998,27630.385266180005,53336.569585440004 2025-06-17,06:24:01.000,168,11074493,5405,0,1750141440,13199.085679069998,28091.835414240006,53336.56259832001 2025-06-17,06:24:02.000,168,11074493,5605,0,1750141441,13199.112624309993,26707.731689609995,53336.54862408 2025-06-17,06:24:03.000,168,11074520,5005,0,1750141442,13199.112624309993,28553.475888810004,53336.639456640005 2025-06-17,06:24:04.000,168,11074462,5125,0,1750141443,13199.153042169994,26708.013654809998,53336.6254824 2025-06-17,06:24:05.000,168,11074501,5725,0,1750141444,13199.193460029994,24862.431585600003,53336.72330208 2025-06-17,06:24:06.000,168,11074567,5445,0,1750141445,13199.26082312999,29937.988462980007,53336.80016040001 2025-06-17,06:24:07.000,168,11074357,5605,0,1750141446,13199.314713609994,27169.62593286,53336.79317328 2025-06-17,06:24:08.000,168,11074497,5445,0,1750141447,13199.36860409,26708.30266914,53336.80016040001 2025-06-17,06:24:09.000,168,11074471,5485,0,1750141448,13199.36860409,28092.568523759997,53336.87003160001 2025-06-17,06:24:10.000,168,11074489,5285,0,1750141449,13199.415758259995,31784.007578250006,53336.96785128001 2025-06-17,06:24:11.000,168,11074518,5165,0,1750141450,13199.44270349999,29938.362066870002,53336.98182552 2025-06-17,06:24:12.000,168,11074555,5445,0,1750141451,13199.46291242999,34091.13848333999,53336.95387704 2025-06-17,06:24:13.000,168,11074522,5125,0,1750141452,13199.516802909995,26708.605781730002,53337.08663232001 2025-06-17,06:24:14.000,168,11074537,5445,0,1750141453,13199.57069339,32707.062955229994,53337.12855504 2025-06-17,06:24:15.000,168,11074518,5325,0,1750141454,13199.60437493999,29938.7215725,53337.17047776 2025-06-17,06:24:16.000,168,11074538,5044,0,1750141455,13199.63132018,29477.313719219994,53337.2193876 2025-06-17,06:24:17.000,168,11074513,5285,0,1750141456,13199.617847559995,28554.533258309995,53337.23336184001 2025-06-17,06:24:18.000,168,11074477,5245,0,1750141457,13199.64479279999,29938.792063800007,53337.34515576 2025-06-17,06:24:19.000,168,11074570,4925,0,1750141458,13199.658265419996,29477.426505299998,53337.38707848 2025-06-17,06:24:20.000,168,11074544,4765,0,1750141459,13199.819936859996,26708.93709084,53337.477911040005 2025-06-17,06:24:21.000,168,11074534,4925,0,1750141460,13199.880563649996,28554.688339169996,53337.49887240001 2025-06-17,06:24:22.000,168,11074533,5365,0,1750141461,13199.920981509997,29016.201929400006,53337.526820880004 2025-06-17,06:24:23.000,168,11074550,5125,0,1750141462,13199.981608299997,32246.127393660005,53337.54079512001 2025-06-17,06:24:24.000,168,11074549,5285,0,1750141463,13199.995080920002,27631.86558348,53337.6036792 2025-06-17,06:24:25.000,168,11074521,5325,0,1750141464,13200.015289850002,32246.134442790004,53337.547782240006 2025-06-17,06:24:26.000,168,11074521,5525,0,1750141465,13200.089389259992,29016.173732879994,53337.694511760004 2025-06-17,06:24:27.000,168,11074569,5285,0,1750141466,13200.150016049993,32707.563443460007,53337.764382960006 2025-06-17,06:24:28.000,168,11074544,4885,0,1750141467,13200.210642839993,33630.37915002,53337.77137008 2025-06-17,06:24:29.000,168,11074567,5405,0,1750141468,13200.257797009988,30400.545324449995,53337.82027992 2025-06-17,06:24:30.000,168,11074542,4765,0,1750141469,13200.251060699993,30861.974325119998,53337.86918976 2025-06-17,06:24:31.000,168,11074522,5005,0,1750141470,13200.264533319998,32246.282474520005,53337.95303520001 2025-06-17,06:24:32.000,168,11074543,5684,0,1750141471,13200.298214869988,29477.786010929995,53338.02290640001 2025-06-17,06:24:33.000,168,11074546,4925,0,1750141472,13200.331896419993,30862.058914680005,53338.06482912 2025-06-17,06:24:34.000,168,11074522,5085,0,1750141473,13200.352105349994,28554.97030437,53338.1277132 2025-06-17,06:24:35.000,168,11074511,5285,0,1750141474,13200.304951179998,29939.271404640007,53338.099764720006 2025-06-17,06:24:36.000,168,11074490,4845,0,1750141475,13200.331896419993,23479.335886560002,53338.20457152 2025-06-17,06:24:37.000,168,11074460,5165,0,1750141476,13200.379050589989,28554.850469159996,53338.148674560005 2025-06-17,06:24:38.000,168,11074502,4805,0,1750141477,13200.291478559993,26709.141515609997,53338.23252 2025-06-17,06:24:39.000,168,11074561,5525,0,1750141478,13200.331896419993,28093.365075449998,53338.21155864001 2025-06-17,06:24:40.000,168,11074538,4885,0,1750141479,13200.278005939988,23940.67324854,53338.25348136 2025-06-17,06:24:41.000,168,11074588,4965,0,1750141480,13200.318423799989,30861.840391649996,53338.33732680001 2025-06-17,06:24:42.000,168,11074488,4725,0,1750141481,13200.338632729989,28093.35802632,53338.3722624 2025-06-17,06:24:43.000,168,11074521,5525,0,1750141482,13200.304951179998,30400.439587500005,53338.40021088 2025-06-17,06:24:44.000,168,11074524,5205,0,1750141483,13200.284742249998,33630.301609589995,53338.386236640006 2025-06-17,06:24:45.000,168,11074545,5405,0,1750141484,13200.251060699993,27170.521172370005,53338.35828816001 2025-06-17,06:24:46.000,168,11074529,5405,0,1750141485,13200.237588079988,31323.339883620007,53338.435146480006 2025-06-17,06:24:47.000,168,11074476,5125,0,1750141486,13200.264533319998,27631.985418690005,53338.414185120004 2025-06-17,06:24:48.000,168,11074513,5445,0,1750141487,13200.251060699993,28093.49195979,53338.40021088 2025-06-17,06:24:49.000,168,11074488,4125,0,1750141488,13200.251060699993,32246.3247693,53338.49104344 2025-06-17,06:24:50.000,168,11074544,5125,0,1750141489,13200.224115459998,26709.41643168,53338.44912072 2025-06-17,06:24:51.000,168,11074514,4925,0,1750141490,13200.203906529998,27170.866579740003,53338.532966160004 2025-06-17,06:24:52.000,168,11074549,5245,0,1750141491,13200.217379149988,33169.323753239994,53338.50501768001 2025-06-17,06:24:53.000,168,11074536,5125,0,1750141492,13200.197170220003,26709.409382550002,53338.52597904001 2025-06-17,06:24:54.000,168,11074523,4965,0,1750141493,13200.197170220003,28555.061943060005,53338.57488888001 2025-06-17,06:24:55.000,168,11074499,5325,0,1750141494,13200.237588079988,28555.1183361,53338.58886312 2025-06-17,06:24:56.000,168,11074507,5325,0,1750141495,13200.244324389998,29939.440583760006,53338.56790176 2025-06-17,06:24:57.000,168,11074482,4765,0,1750141496,13200.291478559993,27632.53525083,53338.60982448 2025-06-17,06:24:58.000,168,11074523,5325,0,1750141497,13200.197170220003,29478.335843070003,53338.60982448 2025-06-17,06:24:59.000,168,11074462,4965,0,1750141498,13200.183697599998,34553.920916970004,53338.67969568 2025-06-17,06:25:00.000,168,11074490,5044,0,1750141499,13200.136543430002,30401.074009200005,53338.66572144 2025-06-17,06:25:01.000,168,11074553,5765,0,1750141500,13200.116334500002,30401.1445005,53338.63078584 2025-06-17,06:25:02.000,168,11074532,5005,0,1750141501,13200.136543430002,25787.044820309995,53338.64476008001 2025-06-17,06:25:03.000,168,11074529,5445,0,1750141502,13200.190433909993,29939.83533504,53338.6168116 2025-06-17,06:25:04.000,168,11074469,5325,0,1750141503,13200.210642839993,29478.483874800004,53338.57488888001 2025-06-17,06:25:05.000,168,11074473,5365,0,1750141504,13200.156752360002,28555.675217369993,53338.63078584 2025-06-17,06:25:06.000,168,11074517,5245,0,1750141505,13200.096125570002,26710.05790251,53338.60982448 2025-06-17,06:25:07.000,168,11074527,5205,0,1750141506,13200.062444019997,29478.70239783,53338.62379872001 2025-06-17,06:25:08.000,168,11074550,5085,0,1750141507,13200.048971399992,29940.096152850005,53338.67969568 2025-06-17,06:25:09.000,168,11074476,4925,0,1750141508,13200.062444019997,32708.670156869994,53338.64476008001 2025-06-17,06:25:10.000,168,11074495,5245,0,1750141509,13200.008553539992,29017.259298899997,53338.67270856001 2025-06-17,06:25:11.000,168,11074536,5044,0,1750141510,13200.022026159997,30862.954154189996,53338.71463128001 2025-06-17,06:25:12.000,168,11074558,4925,0,1750141511,13199.968135679992,30863.010547230006,53338.749566880004 2025-06-17,06:25:13.000,168,11074534,4725,0,1750141512,13199.934454130002,31785.924941610006,53338.700657040004 2025-06-17,06:25:14.000,168,11074521,5485,0,1750141513,13199.927717819992,27171.797064900005,53338.6866828 2025-06-17,06:25:15.000,168,11074503,5525,0,1750141514,13199.927717819992,27633.211967309995,53338.756554 2025-06-17,06:25:16.000,168,11074532,4845,0,1750141515,13199.920981509997,29940.279430230003,53338.78450248 2025-06-17,06:25:17.000,168,11074549,5485,0,1750141516,13199.927717819992,28555.92898605,53338.76354112001 2025-06-17,06:25:18.000,168,11074539,5245,0,1750141517,13199.927717819992,30863.158578960007,53338.77751536 2025-06-17,06:25:19.000,168,11074507,5485,0,1750141518,13199.934454130002,29017.442576279995,53338.770528240006 2025-06-17,06:25:20.000,168,11074540,5125,0,1750141519,13199.867091029992,29478.84338043,53338.770528240006 2025-06-17,06:25:21.000,168,11074537,5485,0,1750141520,13199.914245200001,35477.420389139996,53338.73559264 2025-06-17,06:25:22.000,168,11074545,5285,0,1750141521,13199.894036270001,25787.580554190004,53338.8264252 2025-06-17,06:25:23.000,168,11074508,4805,0,1750141522,13199.894036270001,32247.494924879997,53338.749566880004 2025-06-17,06:25:24.000,168,11074370,4845,0,1750141523,13199.887299959992,29017.5412641,53338.749566880004 2025-06-17,06:25:25.000,168,11074479,5365,0,1750141524,13199.887299959992,29478.970264770003,53338.819438080005 2025-06-17,06:25:26.000,168,11074534,4765,0,1750141525,13199.860354719996,27171.797064900005,53338.84738656 2025-06-17,06:25:27.000,168,11074518,4925,0,1750141526,13199.920981509997,31786.072973340008,53338.79148960001 2025-06-17,06:25:28.000,168,11074555,5445,0,1750141527,13199.954663060002,30863.23611939,53338.868347920004 2025-06-17,06:25:29.000,168,11074465,5365,0,1750141528,13199.947926749992,34093.23207495001,53338.8264252 2025-06-17,06:25:30.000,168,11074540,4845,0,1750141529,13199.907508889992,29940.413363700005,53338.83341232 2025-06-17,06:25:31.000,168,11074548,4925,0,1750141530,13199.920981509997,28094.676213629995,53338.8962964 2025-06-17,06:25:32.000,168,11074540,5005,0,1750141531,13199.920981509997,27171.83935968,53338.85437368 2025-06-17,06:25:33.000,168,11074551,5365,0,1750141532,13199.887299959992,30401.736627420003,53338.84738656 2025-06-17,06:25:34.000,168,11074547,5605,0,1750141533,13199.900772579997,27171.825261420003,53338.93123200001 2025-06-17,06:25:35.000,168,11074529,5445,0,1750141534,13199.880563649996,29478.885675209996,53338.917257760004 2025-06-17,06:25:36.000,168,11074523,5405,0,1750141535,13199.873827340001,32708.853434250006,53338.917257760004 2025-06-17,06:25:37.000,168,11074551,5605,0,1750141536,13199.860354719996,26248.889719650004,53338.92424488 2025-06-17,06:25:38.000,168,11074491,5125,0,1750141537,13199.819936859996,26248.93201443,53338.91027064001 2025-06-17,06:25:39.000,168,11074559,5405,0,1750141538,13199.806464239991,28555.985379089994,53338.9661676 2025-06-17,06:25:40.000,168,11074492,4885,0,1750141539,13199.819936859996,24864.581570249997,53338.95918048001 2025-06-17,06:25:41.000,168,11074533,5125,0,1750141540,13199.833409480001,27171.663131430003,53338.98014184001 2025-06-17,06:25:42.000,168,11074583,5405,0,1750141541,13199.792991620001,28094.514083639995,53338.987128960005 2025-06-17,06:25:43.000,168,11074587,5605,0,1750141542,13199.745837449991,29017.252249769997,53338.97315472 2025-06-17,06:25:44.000,168,11074547,5445,0,1750141543,13199.745837449991,30401.560399170005,53338.95219336 2025-06-17,06:25:45.000,168,11074531,5205,0,1750141544,13199.67173804,30401.59564482,53338.98014184001 2025-06-17,06:25:46.000,168,11074514,4925,0,1750141545,13199.557220769995,29478.6953487,53338.938219120006 2025-06-17,06:25:47.000,168,11074509,5405,0,1750141546,13199.52353921999,31785.762811620007,53338.9661676 2025-06-17,06:25:48.000,168,11074589,5285,0,1750141547,13199.476385049995,27632.922952980007,53338.9661676 2025-06-17,06:25:49.000,168,11074532,4245,0,1750141548,13199.42923088,32708.543272530005,53338.93123200001 2025-06-17,06:25:50.000,168,11074508,5005,0,1750141549,13199.40228563999,24402.90585003,53338.92424488 2025-06-17,06:25:51.000,168,11074501,5405,0,1750141550,13199.30124098999,31324.235123129998,53338.8962964 2025-06-17,06:25:52.000,168,11074548,5325,0,1750141551,13199.274295749994,26709.994460340007,53338.917257760004 2025-06-17,06:25:53.000,168,11074554,3965,0,1750141552,13199.213668959994,32708.493928619995,53338.889309280006 2025-06-17,06:25:54.000,168,11074505,5565,0,1750141553,13199.153042169994,27171.472804920006,53338.92424488 2025-06-17,06:25:55.000,168,11074457,5405,0,1750141554,13199.038524899988,31785.748713359993,53338.91027064001 2025-06-17,06:25:56.000,168,11074505,5485,0,1750141555,13199.004843349998,30401.581546560003,53338.86136080001 2025-06-17,06:25:57.000,168,11074472,5085,0,1750141556,13198.971161799993,29940.201889799995,53338.868347920004 2025-06-17,06:25:58.000,168,11074474,4845,0,1750141557,13198.924007629998,28094.570476680005,53338.868347920004 2025-06-17,06:25:59.000,168,11074505,5245,0,1750141558,13198.897062390002,31324.53823572,53338.8264252 2025-06-17,06:26:00.000,168,11074513,5445,0,1750141559,13198.890326079993,27171.775917510007,53338.83341232 2025-06-17,06:26:01.000,168,11074538,4765,0,1750141560,13198.816226670002,29478.99141216,53338.79847672 2025-06-17,06:26:02.000,168,11074502,5285,0,1750141561,13198.789281429992,27633.352949909997,53338.81245096001 2025-06-17,06:26:03.000,168,11074504,4965,0,1750141562,13198.708445709992,29479.090099980007,53338.86136080001 2025-06-17,06:26:04.000,168,11074511,5485,0,1750141563,13198.762336189997,30401.898757410003,53338.889309280006 2025-06-17,06:26:05.000,168,11074504,5005,0,1750141564,13198.715182020002,26710.473801180007,53338.868347920004 2025-06-17,06:26:06.000,168,11074512,5085,0,1750141565,13198.742127259997,29479.047805199996,53338.84738656 2025-06-17,06:26:07.000,168,11074489,5405,0,1750141566,13198.688236779992,32247.678202259995,53338.889309280006 2025-06-17,06:26:08.000,168,11074498,4885,0,1750141567,13198.688236779992,35477.744649119995,53338.917257760004 2025-06-17,06:26:09.000,168,11074562,5005,0,1750141568,13198.647818919992,22557.8595147,53338.83341232 2025-06-17,06:26:10.000,168,11074484,4845,0,1750141569,13198.573719510001,34093.570433190005,53338.90328352 2025-06-17,06:26:11.000,168,11074579,5525,0,1750141570,13198.607401059991,31324.99642917,53338.9661676 2025-06-17,06:26:12.000,168,11074541,5245,0,1750141571,13198.654555230001,29017.943064510007,53338.92424488 2025-06-17,06:26:13.000,168,11074556,5005,0,1750141572,13198.674764160001,33170.797021410006,53338.92424488 2025-06-17,06:26:14.000,168,11074569,5285,0,1750141573,13198.614137370001,28095.035719260006,53338.938219120006 2025-06-17,06:26:15.000,168,11074555,5285,0,1750141574,13198.53330165,30863.757755009996,53338.938219120006 2025-06-17,06:26:16.000,168,11074515,5525,0,1750141575,13198.459202239996,26249.495944830007,53338.93123200001 2025-06-17,06:26:17.000,168,11074554,4965,0,1750141576,13198.49288379,26249.383158750003,53338.84039944001 2025-06-17,06:26:18.000,168,11074574,4765,0,1750141577,13198.566983199991,28556.492916450006,53338.889309280006 2025-06-17,06:26:19.000,168,11074535,5445,0,1750141578,13198.634346300001,28095.08506317,53338.889309280006 2025-06-17,06:26:20.000,168,11074521,5365,0,1750141579,13198.661291539996,28556.535211230002,53338.91027064001 2025-06-17,06:26:21.000,168,11074524,4925,0,1750141580,13198.614137370001,28095.190800120006,53338.88232216001 2025-06-17,06:26:22.000,168,11074519,5245,0,1750141581,13198.600664749996,29941.012539749994,53338.85437368 2025-06-17,06:26:23.000,168,11074563,5765,0,1750141582,13198.614137370001,27172.368044429997,53338.85437368 2025-06-17,06:26:24.000,168,11074498,4965,0,1750141583,13198.566983199991,26249.502993960006,53338.87533504 2025-06-17,06:26:25.000,168,11074531,5085,0,1750141584,13198.573719510001,29017.992408420003,53338.90328352 2025-06-17,06:26:26.000,168,11074541,5405,0,1750141585,13198.694973090001,27172.290504000004,53338.84738656 2025-06-17,06:26:27.000,168,11074495,5325,0,1750141586,13198.735390950002,30863.7084111,53338.79847672 2025-06-17,06:26:28.000,168,11074504,4765,0,1750141587,13198.728654639992,33632.275365990005,53338.85437368 2025-06-17,06:26:29.000,168,11074584,4845,0,1750141588,13198.715182020002,30863.736607619998,53338.84039944001 2025-06-17,06:26:30.000,168,11074515,5325,0,1750141589,13198.721918329997,30863.821197180005,53338.91027064001 2025-06-17,06:26:31.000,168,11074547,5445,0,1750141590,13198.728654639992,33171.0296427,53338.889309280006 2025-06-17,06:26:32.000,168,11074507,5565,0,1750141591,13198.762336189997,27633.839339879996,53338.889309280006 2025-06-17,06:26:33.000,168,11074491,5765,0,1750141592,13198.762336189997,31325.278394370005,53338.8962964 2025-06-17,06:26:34.000,168,11074543,5405,0,1750141593,13198.802754049997,30863.88463935,53338.88232216001 2025-06-17,06:26:35.000,168,11074531,5245,0,1750141594,13198.849908219992,33171.05783922,53338.91027064001 2025-06-17,06:26:36.000,168,11074520,5005,0,1750141595,13198.849908219992,29018.232078839996,53338.91027064001 2025-06-17,06:26:37.000,168,11074482,5085,0,1750141596,13198.843171909997,34093.98633186,53338.93123200001 2025-06-17,06:26:38.000,168,11074411,5525,0,1750141597,13198.863380839997,27634.029666389994,53338.91027064001 2025-06-17,06:26:39.000,168,11074525,5605,0,1750141598,13198.849908219992,28095.543256620003,53338.92424488 2025-06-17,06:26:40.000,168,11074493,5445,0,1750141599,13198.917271320002,30402.688259970004,53338.8962964 2025-06-17,06:26:41.000,168,11074504,5085,0,1750141600,13198.998107039988,28556.993404680004,53338.938219120006 2025-06-17,06:26:42.000,168,11074522,4605,0,1750141601,13198.998107039988,31787.010507629995,53338.95219336 2025-06-17,06:26:43.000,168,11074523,5325,0,1750141602,13199.004843349998,30402.850389960004,53338.94520624 2025-06-17,06:26:44.000,168,11074517,5765,0,1750141603,13199.018315969988,32710.04473722,53338.94520624 2025-06-17,06:26:45.000,168,11074545,5325,0,1750141604,13199.045261209998,36401.54018475,53338.987128960005 2025-06-17,06:26:46.000,168,11074522,5125,0,1750141605,13199.031788589993,31787.137391969998,53338.98014184001 2025-06-17,06:26:47.000,168,11074557,5445,0,1750141606,13199.031788589993,27172.861483529996,53338.987128960005 2025-06-17,06:26:48.000,168,11074526,5044,0,1750141607,13199.038524899988,29480.12632209,53339.036038800004 2025-06-17,06:26:49.000,168,11074502,5044,0,1750141608,13199.058733829988,29480.098125570003,53339.01507744 2025-06-17,06:26:50.000,168,11074579,5405,0,1750141609,13199.126096929998,23942.91487188,53339.00809032001 2025-06-17,06:26:51.000,168,11074516,4965,0,1750141610,13199.159778479989,25788.701365860004,53338.98014184001 2025-06-17,06:26:52.000,168,11074539,5405,0,1750141611,13199.193460029994,28557.275369879993,53338.987128960005 2025-06-17,06:26:53.000,168,11074492,4965,0,1750141612,13199.227141579999,29018.767812720005,53339.036038800004 2025-06-17,06:26:54.000,168,11074518,4765,0,1750141613,13199.206932649999,31325.948061720002,53339.04302592 2025-06-17,06:26:55.000,168,11074524,5044,0,1750141614,13199.233877889994,25788.793004549996,53339.09193576 2025-06-17,06:26:56.000,168,11074561,5405,0,1750141615,13199.274295749994,30864.67414191,53339.084948640004 2025-06-17,06:26:58.000,168,11074513,5605,0,1750141617,13199.287768369999,29480.415336420003,53339.203729680004 2025-06-17,06:26:59.000,168,11074528,4925,0,1750141618,13199.30124098999,30403.273337759994,53339.18975544 2025-06-17,06:27:00.000,168,11074567,5645,0,1750141619,13199.32144991999,24866.054838419994,53339.105910000006 2025-06-17,06:27:01.000,168,11074505,5445,0,1750141620,13199.274295749994,29941.964172299995,53339.11289712 2025-06-17,06:27:02.000,168,11074500,5005,0,1750141621,13199.267559439999,32249.2149126,53339.11289712 2025-06-17,06:27:03.000,168,11074509,5405,0,1750141622,13199.267559439999,33172.13635611,53339.18975544 2025-06-17,06:27:04.000,168,11074550,4765,0,1750141623,13199.233877889994,31787.877550620004,53339.203729680004 2025-06-17,06:27:05.000,168,11074527,5405,0,1750141624,13199.247350509999,33633.68519199001,53339.18276832 2025-06-17,06:27:06.000,168,11074534,4885,0,1750141625,13199.274295749994,27635.037691980004,53339.203729680004 2025-06-17,06:27:07.000,168,11074516,5165,0,1750141626,13199.206932649999,26250.792984750005,53339.16879408 2025-06-17,06:27:08.000,168,11074524,4845,0,1750141627,13199.247350509999,29942.323677930006,53339.19674256001 2025-06-17,06:27:09.000,168,11074552,5044,0,1750141628,13199.206932649999,26712.29952585,53339.2107168 2025-06-17,06:27:10.000,168,11074502,5165,0,1750141629,13199.193460029994,31788.053778870002,53339.203729680004 2025-06-17,06:27:11.000,168,11074507,5485,0,1750141630,13199.126096929998,26250.83527953,53339.24565240001 2025-06-17,06:27:12.000,168,11074508,5044,0,1750141631,13199.153042169994,30403.724482079997,53339.18276832 2025-06-17,06:27:13.000,168,11074466,5044,0,1750141632,13199.119360619989,33633.74158503,53339.154819840005 2025-06-17,06:27:14.000,168,11074525,5285,0,1750141633,13199.099151689989,29019.416332680004,53339.21770392001 2025-06-17,06:27:15.000,168,11074588,4765,0,1750141634,13199.085679069998,27635.108183279997,53339.23167816 2025-06-17,06:27:16.000,168,11074506,4965,0,1750141635,13199.025052279998,34095.30451917001,53339.203729680004 2025-06-17,06:27:17.000,168,11074526,5165,0,1750141636,13199.031788589993,25789.476770160007,53339.2107168 2025-06-17,06:27:18.000,168,11074505,5565,0,1750141637,13198.998107039988,29480.93697204,53339.203729680004 2025-06-17,06:27:19.000,168,11074539,5365,0,1750141638,13198.964425489998,21636.425437619997,53339.203729680004 2025-06-17,06:27:20.000,168,11074511,5325,0,1750141639,13198.977898110003,30403.71038382,53339.21770392001 2025-06-17,06:27:21.000,168,11074470,5125,0,1750141640,13198.950952869993,30865.118237100003,53339.21770392001 2025-06-17,06:27:22.000,168,11074548,4885,0,1750141641,13198.971161799993,31788.025582350005,53339.25962664 2025-06-17,06:27:23.000,168,11074493,5405,0,1750141642,13198.984634419998,32710.918829340008,53339.25962664 2025-06-17,06:27:24.000,168,11074573,5405,0,1750141643,13198.977898110003,35018.02153791,53339.18276832 2025-06-17,06:27:25.000,168,11074501,5565,0,1750141644,13199.011579659993,29942.267284889997,53339.23167816 2025-06-17,06:27:26.000,168,11074491,5245,0,1750141645,13198.964425489998,31326.568385160004,53339.21770392001 2025-06-17,06:27:27.000,168,11074516,4685,0,1750141646,13198.991370729993,29480.866480740005,53339.23167816 2025-06-17,06:27:28.000,168,11074470,5044,0,1750141647,13199.025052279998,29480.788940309998,53339.203729680004 2025-06-17,06:27:29.000,168,11074513,5405,0,1750141648,13199.031788589993,24405.034687289997,53339.273600880006 2025-06-17,06:27:30.000,168,11074504,4085,0,1750141649,13199.038524899988,34095.128290919994,53339.23167816 2025-06-17,06:27:31.000,168,11074475,5525,0,1750141650,13199.045261209998,29019.366988769994,53339.203729680004 2025-06-17,06:27:32.000,168,11074555,5325,0,1750141651,13199.085679069998,33633.62879895,53339.280588 2025-06-17,06:27:33.000,168,11074547,5525,0,1750141652,13199.058733829988,29480.640908579997,53339.26661376001 2025-06-17,06:27:34.000,168,11074532,4845,0,1750141653,13199.072206449993,29019.197809649995,53339.29456224001 2025-06-17,06:27:35.000,168,11074508,5125,0,1750141654,13199.078942759988,25789.110215399996,53339.28757512 2025-06-17,06:27:36.000,168,11074445,5245,0,1750141655,13199.126096929998,22559.050817669995,53339.273600880006 2025-06-17,06:27:37.000,168,11074509,5525,0,1750141656,13199.126096929998,24404.773869480006,53339.23866528 2025-06-17,06:27:38.000,168,11074418,4925,0,1750141657,13199.153042169994,29941.999417950006,53339.34347208001 2025-06-17,06:27:39.000,168,11074485,5485,0,1750141658,13199.126096929998,28557.712415939997,53339.322510720005 2025-06-17,06:27:40.000,168,11074471,5365,0,1750141659,13199.119360619989,29480.563368150004,53339.203729680004 2025-06-17,06:27:41.000,168,11074494,5125,0,1750141660,13199.132833239993,29480.59156467,53339.273600880006 2025-06-17,06:27:42.000,168,11074541,5205,0,1750141661,13199.112624309993,25327.58957604,53339.21770392001 2025-06-17,06:27:43.000,168,11074539,5565,0,1750141662,13199.092415379993,30403.37907471,53339.26661376001 2025-06-17,06:27:44.000,168,11074475,5285,0,1750141663,13199.112624309993,30864.808075380002,53339.30853648 2025-06-17,06:27:45.000,168,11074565,5165,0,1750141664,13199.126096929998,32249.024586090003,53339.35744632 2025-06-17,06:27:46.000,168,11074490,4765,0,1750141665,13199.092415379993,29480.408287290003,53339.37840768 2025-06-17,06:27:47.000,168,11074540,5205,0,1750141666,13199.085679069998,28096.029646590003,53339.33648496 2025-06-17,06:27:48.000,168,11074512,4765,0,1750141667,13199.058733829988,29480.309599469998,53339.29456224001 2025-06-17,06:27:49.000,168,11074480,4925,0,1750141668,13199.031788589993,28095.930958769997,53339.26661376001 2025-06-17,06:27:50.000,168,11074458,4925,0,1750141669,13199.011579659993,30403.125306029993,53339.33648496 2025-06-17,06:27:51.000,168,11074451,5525,0,1750141670,13198.998107039988,31787.355915000007,53339.33648496 2025-06-17,06:27:52.000,168,11074492,5405,0,1750141671,13198.944216559998,35940.174626249995,53339.32949784 2025-06-17,06:27:53.000,168,11074521,5485,0,1750141672,13198.937480250002,30402.934979519996,53339.3504592 2025-06-17,06:27:54.000,168,11074498,4805,0,1750141673,13198.917271320002,29941.43548755,53339.37840768 2025-06-17,06:27:55.000,168,11074503,5525,0,1750141674,13198.924007629998,33171.396197459995,53339.35744632 2025-06-17,06:27:56.000,168,11074482,4925,0,1750141675,13198.910535009993,24865.645988880002,53339.32949784 2025-06-17,06:27:57.000,168,11074503,6005,0,1750141676,13198.897062390002,30402.843340830004,53339.40635616 2025-06-17,06:27:59.000,168,11074523,5605,0,1750141678,13198.836435600002,24404.20288995,53339.441291760006 2025-06-17,06:28:00.000,168,11074523,5365,0,1750141679,13198.809490359992,30402.786947789995,53339.39936904 2025-06-17,06:28:01.000,168,11074492,4605,0,1750141680,13198.782545119997,29479.8232095,53339.392381920006 2025-06-17,06:28:02.000,168,11074514,4885,0,1750141681,13198.762336189997,29479.858455149995,53339.39936904 2025-06-17,06:28:03.000,168,11074469,5485,0,1750141682,13198.735390950002,27634.079010300004,53339.455266 2025-06-17,06:28:04.000,168,11074574,4925,0,1750141683,13198.708445709992,29941.153522349996,53339.43430464001 2025-06-17,06:28:05.000,168,11074505,5325,0,1750141684,13198.721918329997,28095.41637228,53339.38539480001 2025-06-17,06:28:06.000,168,11074537,5605,0,1750141685,13198.708445709992,29941.146473219997,53339.420330400004 2025-06-17,06:28:07.000,168,11074523,5605,0,1750141686,13198.668027849992,27172.544272679996,53339.43430464001 2025-06-17,06:28:08.000,168,11074498,4805,0,1750141687,13198.681500469997,38246.840288759995,53339.39936904 2025-06-17,06:28:09.000,168,11074582,4925,0,1750141688,13198.701709399997,31786.848377639995,53339.420330400004 2025-06-17,06:28:10.000,168,11074560,4845,0,1750141689,13198.641082609996,28095.41637228,53339.42731752 2025-06-17,06:28:11.000,168,11074534,4965,0,1750141690,13198.600664749996,29941.1182767,53339.44827888 2025-06-17,06:28:12.000,168,11074522,5085,0,1750141691,13198.593928440001,29479.65403038,53339.46924024 2025-06-17,06:28:13.000,168,11074472,4605,0,1750141692,13198.607401059991,30863.898737609998,53339.37840768 2025-06-17,06:28:14.000,168,11074516,5085,0,1750141693,13198.600664749996,27172.424437470007,53339.420330400004 2025-06-17,06:28:15.000,168,11074539,5365,0,1750141694,13198.560246889996,32248.11524832,53339.35744632 2025-06-17,06:28:16.000,168,11074511,5245,0,1750141695,13198.546774269991,26711.009535060002,53339.41334328001 2025-06-17,06:28:17.000,168,11074555,5325,0,1750141696,13198.519829029996,33632.437495980004,53339.420330400004 2025-06-17,06:28:18.000,168,11074467,5445,0,1750141697,13198.573719510001,32248.11524832,53339.441291760006 2025-06-17,06:28:19.000,168,11074536,4965,0,1750141698,13198.540037959996,26711.01658419,53339.455266 2025-06-17,06:28:20.000,168,11074543,5285,0,1750141699,13198.49288379,26710.995436800004,53339.41334328001 2025-06-17,06:28:21.000,168,11074522,5005,0,1750141700,13198.51309272,28556.739636,53339.46924024 2025-06-17,06:28:22.000,168,11074507,5565,0,1750141701,13198.53330165,28095.338831850007,53339.46225312001 2025-06-17,06:28:23.000,168,11074480,4845,0,1750141702,13198.519829029996,29018.281422750006,53339.42731752 2025-06-17,06:28:24.000,168,11074510,5044,0,1750141703,13198.540037959996,30402.526129980004,53339.51815008 2025-06-17,06:28:25.000,168,11074527,4445,0,1750141704,13198.546774269991,29941.11122757,53339.455266 2025-06-17,06:28:26.000,168,11074478,5165,0,1750141705,13198.519829029996,31325.412327840007,53339.51815008 2025-06-17,06:28:27.000,168,11074548,4925,0,1750141706,13198.540037959996,33171.19177269,53339.55308568001 2025-06-17,06:28:28.000,168,11074511,5365,0,1750141707,13198.560246889996,29479.837307759997,53339.51815008 2025-06-17,06:28:29.000,168,11074534,4885,0,1750141708,13198.573719510001,31325.66609652,53339.560072800006 2025-06-17,06:28:30.000,168,11074515,4565,0,1750141709,13198.55351058,29480.020585139995,53339.58103416001 2025-06-17,06:28:31.000,168,11074533,5565,0,1750141710,13198.506356409991,30402.956126909994,53339.588021280004 2025-06-17,06:28:32.000,168,11074513,5565,0,1750141711,13198.540037959996,26250.088071749997,53339.58103416001 2025-06-17,06:28:33.000,168,11074537,4685,0,1750141712,13198.526565339991,28557.3740577,53339.608982640006 2025-06-17,06:28:34.000,168,11074497,4285,0,1750141713,13198.526565339991,33171.74160483001,53339.58103416001 2025-06-17,06:28:35.000,168,11074538,5285,0,1750141714,13198.55351058,24865.99139625,53339.61596976 2025-06-17,06:28:36.000,168,11074514,4685,0,1750141715,13198.519829029996,30864.631847130004,53339.62295688 2025-06-17,06:28:37.000,168,11074548,4925,0,1750141716,13198.526565339991,34556.21893335,53339.65090536001 2025-06-17,06:28:38.000,168,11074533,5365,0,1750141717,13198.499620099996,28096.21292397,53339.67885384001 2025-06-17,06:28:39.000,168,11074505,5405,0,1750141718,13198.47267486,26250.5462652,53339.706802320004 2025-06-17,06:28:40.000,168,11074497,5205,0,1750141719,13198.459202239996,22559.086063320006,53339.727763680006 2025-06-17,06:28:41.000,168,11074558,5085,0,1750141720,13198.39183914,31326.385107780006,53339.776673520006 2025-06-17,06:28:42.000,168,11074437,5365,0,1750141721,13198.378366519995,27634.981298939994,53339.76269928 2025-06-17,06:28:43.000,168,11074528,5205,0,1750141722,13198.297530799995,30865.061844059994,53339.71378944 2025-06-17,06:28:44.000,168,11074489,5405,0,1750141723,13198.27058556,30864.963156240003,53339.727763680006 2025-06-17,06:28:45.000,168,11074475,5565,0,1750141724,13198.236904009995,29019.261251820004,53339.7347508 2025-06-17,06:28:46.000,168,11074557,5325,0,1750141725,13198.20995877,32710.784895870005,53339.755712160004 2025-06-17,06:28:47.000,168,11074510,4245,0,1750141726,13198.26384924999,27635.05883937,53339.78366064 2025-06-17,06:28:48.000,168,11074539,5245,0,1750141727,13198.18974984,28557.895693319995,53339.706802320004 2025-06-17,06:28:49.000,168,11074503,5285,0,1750141728,13198.156068289994,30403.653990780003,53339.71378944 2025-06-17,06:28:50.000,168,11074378,4965,0,1750141729,13198.14933198,32710.83423978,53339.74173792 2025-06-17,06:28:51.000,168,11074580,4845,0,1750141730,13198.18301352999,24866.48483535,53339.74872504001 2025-06-17,06:28:52.000,168,11074543,5605,0,1750141731,13198.14933198,31326.504942989995,53339.7347508 2025-06-17,06:28:53.000,168,11074535,5285,0,1750141732,13198.156068289994,28557.82520202,53339.76269928 2025-06-17,06:28:54.000,168,11074510,5005,0,1750141733,13198.115650429994,30865.061844059994,53339.76269928 2025-06-17,06:28:55.000,168,11074505,5165,0,1750141734,13198.014605779994,33172.28438784,53339.71378944 2025-06-17,06:28:56.000,168,11074570,4805,0,1750141735,13197.906824819998,33172.263240450004,53339.72077656001 2025-06-17,06:28:57.000,168,11074497,5565,0,1750141736,13197.913561129993,30865.033647539996,53339.74872504001 2025-06-17,06:28:58.000,168,11074492,5044,0,1750141737,13197.953978989994,28096.353906570002,53339.6648796 2025-06-17,06:29:00.000,168,11074476,5125,0,1750141739,13197.839461719988,27634.981298939994,53339.67885384001 2025-06-17,06:29:01.000,168,11074542,4885,0,1750141740,13197.812516479993,25789.23709974,53339.62994400001 2025-06-17,06:29:02.000,168,11074536,5165,0,1750141741,13197.812516479993,28096.38915222,53339.6648796 2025-06-17,06:29:03.000,168,11074496,4885,0,1750141742,13197.745153379998,28096.346857440003,53339.6648796 2025-06-17,06:29:04.000,168,11074537,5605,0,1750141743,13197.704735519997,29019.28944834,53339.657892480005 2025-06-17,06:29:05.000,168,11074504,4845,0,1750141744,13197.637372420002,27635.023593720005,53339.55308568001 2025-06-17,06:29:06.000,168,11074485,5285,0,1750141745,13197.603690869997,23943.506998800003,53339.67885384001 2025-06-17,06:29:07.000,168,11074498,4765,0,1750141746,13197.556536700002,32249.313600420006,53339.61596976 2025-06-17,06:29:08.000,168,11074483,5405,0,1750141747,13197.522855149997,30403.54825383,53339.588021280004 2025-06-17,06:29:09.000,168,11074491,5605,0,1750141748,13197.509382529992,28096.325710050005,53339.539111440004 2025-06-17,06:29:10.000,168,11074552,5165,0,1750141749,13197.482437289997,26712.052806299995,53339.5251372 2025-06-17,06:29:11.000,168,11074521,5445,0,1750141750,13197.475700980001,27173.510003489995,53339.49718872 2025-06-17,06:29:12.000,168,11074471,5285,0,1750141751,13197.489173599992,28557.761759850007,53339.49718872 2025-06-17,06:29:13.000,168,11074484,5085,0,1750141752,13197.462228359997,30864.801026250003,53339.490201600005 2025-06-17,06:29:14.000,168,11074490,5044,0,1750141753,13197.468964669992,35940.51298449001,53339.44827888 2025-06-17,06:29:15.000,168,11074458,4125,0,1750141754,13197.475700980001,29941.858435350005,53339.37840768 2025-06-17,06:29:16.000,168,11074533,4765,0,1750141755,13197.462228359997,28096.100137889996,53339.42731752 2025-06-17,06:29:17.000,168,11074545,5405,0,1750141756,13197.482437289997,26711.813135880002,53339.50417584 2025-06-17,06:29:18.000,168,11074331,5645,0,1750141757,13197.495909910002,27634.60769505,53339.48321448001 2025-06-17,06:29:19.000,168,11074385,5485,0,1750141758,13197.489173599992,29018.901746190008,53339.46924024 2025-06-17,06:29:20.000,168,11074487,5485,0,1750141759,13197.556536700002,31325.9903565,53339.43430464001 2025-06-17,06:29:21.000,168,11074465,5684,0,1750141760,13197.590218249992,27173.164596119997,53339.36443344001 2025-06-17,06:29:22.000,168,11074535,5485,0,1750141761,13197.623899799997,27634.61474418,53339.33648496 2025-06-17,06:29:23.000,168,11074481,5805,0,1750141762,13197.617163490002,31787.44050456,53339.32949784 2025-06-17,06:29:24.000,168,11074495,5445,0,1750141763,13197.610427179992,31325.95511085,53339.35744632 2025-06-17,06:29:25.000,168,11074504,5205,0,1750141764,13197.603690869997,31325.926914330004,53339.371420560004 2025-06-17,06:29:26.000,168,11074479,5245,0,1750141765,13197.623899799997,30864.434471490007,53339.322510720005 2025-06-17,06:29:27.000,168,11074500,4845,0,1750141766,13197.664317659997,28095.88161486,53339.34347208001 2025-06-17,06:29:28.000,168,11074515,5485,0,1750141767,13197.724944449998,26250.130366530007,53339.34347208001 2025-06-17,06:29:29.000,168,11074500,5285,0,1750141768,13197.765362309998,23481.549313380005,53339.322510720005 2025-06-17,06:29:30.000,168,11074509,5565,0,1750141769,13197.758626000003,30403.075962119998,53339.30154936 2025-06-17,06:29:31.000,168,11074478,4965,0,1750141770,13197.799043859988,29018.788960110003,53339.34347208001 2025-06-17,06:29:32.000,168,11074508,4885,0,1750141771,13197.819252789988,22558.719508559996,53339.322510720005 2025-06-17,06:29:33.000,168,11074483,4605,0,1750141772,13197.812516479993,30864.52611018,53339.30853648 2025-06-17,06:29:34.000,168,11074529,5405,0,1750141773,13197.873143269993,29480.182715129995,53339.35744632 2025-06-17,06:29:35.000,168,11074481,5405,0,1750141774,13197.873143269993,28557.324713790003,53339.36443344001 2025-06-17,06:29:36.000,168,11074508,4925,0,1750141775,13197.886615889998,29941.646961449995,53339.32949784 2025-06-17,06:29:37.000,168,11074654,4405,0,1750141776,13197.940506369989,29480.210911650007,53339.36443344001 2025-06-17,06:29:38.000,168,11074604,5005,0,1750141777,13197.967451609999,28557.34586118,53339.3504592 2025-06-17,06:29:39.000,168,11074623,5805,0,1750141778,13198.001133159989,31325.926914330004,53339.371420560004 2025-06-17,06:29:40.000,168,11074661,4925,0,1750141779,13198.001133159989,30402.934979519996,53339.420330400004 2025-06-17,06:29:41.000,168,11074608,5245,0,1750141780,13198.04155101999,32248.714424370002,53339.40635616 2025-06-17,06:29:42.000,168,11074655,4565,0,1750141781,13198.04155101999,28095.938007899997,53339.371420560004 2025-06-17,06:29:43.000,168,11074642,4285,0,1750141782,13198.04155101999,28095.874565730002,53339.490201600005 2025-06-17,06:29:44.000,168,11074662,5405,0,1750141783,13198.088705189999,25788.701365860004,53339.44827888 2025-06-17,06:29:45.000,168,11074618,4925,0,1750141784,13198.10217780999,29941.57647015,53339.43430464001 2025-06-17,06:29:46.000,168,11074687,4485,0,1750141785,13198.048287329999,28557.317664660004,53339.5251372 2025-06-17,06:29:47.000,168,11074652,4885,0,1750141786,13198.10217780999,26250.1938087,53339.55308568001 2025-06-17,06:29:48.000,168,11074683,5044,0,1750141787,13198.088705189999,33633.04372116001,53339.539111440004 2025-06-17,06:29:49.000,168,11074637,5525,0,1750141788,13198.095441499994,30864.420373229994,53339.58103416001 2025-06-17,06:29:50.000,168,11074659,5684,0,1750141789,13198.095441499994,28095.825221820007,53339.58103416001 2025-06-17,06:29:51.000,168,11074677,4725,0,1750141790,13198.115650429994,25788.666120210008,53339.58103416001 2025-06-17,06:29:52.000,168,11074656,4125,0,1750141791,13198.08196887999,31325.863472159996,53339.55308568001 2025-06-17,06:29:53.000,168,11074628,5205,0,1750141792,13198.08196887999,28095.839320080006,53339.5251372 2025-06-17,06:29:54.000,168,11074604,4085,0,1750141793,13198.055023639994,31325.82822651,53339.63693112 2025-06-17,06:29:55.000,168,11074695,4685,0,1750141794,13198.034814709994,34555.85237859,53339.5950084 2025-06-17,06:29:56.000,168,11074650,4405,0,1750141795,13198.055023639994,28095.775877909997,53339.62295688 2025-06-17,06:29:57.000,168,11074683,5325,0,1750141796,13198.014605779994,30864.399225839996,53339.60199552001 2025-06-17,06:29:58.000,168,11074640,4845,0,1750141797,13197.987660539999,29018.725517939994,53339.62994400001 2025-06-17,06:29:59.000,168,11074644,4845,0,1750141798,13197.980924229989,33171.544229189996,53339.64391824 2025-06-17,06:30:00.000,168,11074638,5325,0,1750141799,13197.947242679998,28095.768828779997,53339.63693112 2025-06-17,06:30:01.000,168,11074627,5445,0,1750141800,13197.913561129993,30402.906783,53339.62295688 2025-06-17,06:30:02.000,168,11074657,4485,0,1750141801,13197.933770059994,32248.643933069994,53339.5950084 2025-06-17,06:30:03.000,168,11074659,5285,0,1750141802,13197.852934339993,30864.378078449998,53339.58103416001 2025-06-17,06:30:04.000,168,11074679,5445,0,1750141803,13197.846198029998,27634.360975500007,53339.5950084 2025-06-17,06:30:05.000,168,11074659,5205,0,1750141804,13197.819252789988,28095.804074429994,53339.608982640006 2025-06-17,06:30:06.000,168,11074674,4965,0,1750141805,13197.785571239998,25327.187775629995,53339.57404704 2025-06-17,06:30:07.000,168,11074650,4845,0,1750141806,13197.799043859988,30864.307587150004,53339.58103416001 2025-06-17,06:30:08.000,168,11074655,5085,0,1750141807,13197.765362309998,23019.99342837,53339.560072800006 2025-06-17,06:30:09.000,168,11074669,5044,0,1750141808,13197.745153379998,26711.474777640004,53339.55308568001 2025-06-17,06:30:10.000,168,11074594,5005,0,1750141809,13197.805780169998,35940.12528234,53339.48321448001 2025-06-17,06:30:11.000,168,11074573,5205,0,1750141810,13197.812516479993,29480.182715129995,53339.51116296001 2025-06-17,06:30:12.000,168,11074633,4925,0,1750141811,13197.772098619993,27172.953122220002,53339.490201600005 2025-06-17,06:30:13.000,168,11074588,4965,0,1750141812,13197.745153379998,28557.261271619995,53339.44827888 2025-06-17,06:30:14.000,168,11074599,4605,0,1750141813,13197.718208140002,29018.732567069994,53339.371420560004 2025-06-17,06:30:15.000,168,11074663,4445,0,1750141814,13197.758626000003,30402.984323430006,53339.42731752 2025-06-17,06:30:16.000,168,11074652,4845,0,1750141815,13197.758626000003,28557.226025969998,53339.38539480001 2025-06-17,06:30:17.000,168,11074655,4365,0,1750141816,13197.758626000003,30403.019569080003,53339.392381920006 2025-06-17,06:30:18.000,168,11074653,4605,0,1750141817,13197.745153379998,25327.314659969998,53339.41334328001 2025-06-17,06:30:19.000,168,11074623,5405,0,1750141818,13197.778834930003,30403.118256899994,53339.392381920006 2025-06-17,06:30:20.000,168,11074694,4085,0,1750141819,13197.792307549993,29941.724501880002,53339.371420560004 2025-06-17,06:30:21.000,168,11074677,5405,0,1750141820,13197.812516479993,29480.323697729997,53339.392381920006 2025-06-17,06:30:22.000,168,11074655,5445,0,1750141821,13197.839461719988,31326.053798670007,53339.31552360001 2025-06-17,06:30:23.000,168,11074688,4045,0,1750141822,13197.846198029998,26711.728546319995,53339.30853648 2025-06-17,06:30:24.000,168,11074606,3965,0,1750141823,13197.846198029998,31787.58853629,53339.34347208001 2025-06-17,06:30:25.000,168,11074632,5005,0,1750141824,13197.886615889998,32249.06688087,53339.30154936 2025-06-17,06:30:26.000,168,11074483,5325,0,1750141825,13197.906824819998,33171.9460296,53339.31552360001 2025-06-17,06:30:27.000,168,11074634,4765,0,1750141826,13197.927033749998,27173.397217410005,53339.33648496 2025-06-17,06:30:28.000,168,11074677,4605,0,1750141827,13197.953978989994,31326.321665609998,53339.36443344001 2025-06-17,06:30:29.000,168,11074638,4925,0,1750141828,13197.947242679998,32249.20786347,53339.32949784 2025-06-17,06:30:30.000,168,11074658,4125,0,1750141829,13197.960715299989,29942.048761860002,53339.37840768 2025-06-17,06:30:31.000,168,11074662,4765,0,1750141830,13197.960715299989,30403.562352089997,53339.30853648 2025-06-17,06:30:32.000,168,11074663,5445,0,1750141831,13198.007869469999,27173.545249140006,53339.32949784 2025-06-17,06:30:33.000,168,11074640,4965,0,1750141832,13198.04155101999,32249.39114085,53339.33648496 2025-06-17,06:30:34.000,168,11074643,5285,0,1750141833,13198.007869469999,28558.01552853,53339.26661376001 2025-06-17,06:30:35.000,168,11074632,4205,0,1750141834,13198.04155101999,26712.341820629998,53339.322510720005 2025-06-17,06:30:36.000,168,11074692,4165,0,1750141835,13198.06175994999,27635.143428929994,53339.39936904 2025-06-17,06:30:37.000,168,11074625,4445,0,1750141836,13198.048287329999,23020.832274839995,53339.31552360001 2025-06-17,06:30:38.000,168,11074612,4965,0,1750141837,13198.06175994999,29481.014512470007,53339.33648496 2025-06-17,06:30:39.000,168,11074611,5325,0,1750141838,13198.088705189999,29942.54925009,53339.3504592 2025-06-17,06:30:40.000,168,11074642,5205,0,1750141839,13198.095441499994,32711.214892799995,53339.40635616 2025-06-17,06:30:41.000,168,11074657,5205,0,1750141840,13198.16280459999,25789.645949280006,53339.42731752 2025-06-17,06:30:42.000,168,11074657,5405,0,1750141841,13198.14933198,28096.889640449997,53339.371420560004 2025-06-17,06:30:43.000,168,11074673,5044,0,1750141842,13198.16954091,27174.024589980007,53339.3504592 2025-06-17,06:30:44.000,168,11074667,4805,0,1750141843,13198.20995877,30865.611676200002,53339.42731752 2025-06-17,06:30:45.000,168,11074617,5605,0,1750141844,13198.257112939995,31327.019529480007,53339.392381920006 2025-06-17,06:30:46.000,168,11074657,5325,0,1750141845,13198.277321869995,28558.396181549993,53339.32949784 2025-06-17,06:30:47.000,168,11074667,5405,0,1750141846,13198.29079449,32249.905727339996,53339.3504592 2025-06-17,06:30:48.000,168,11074493,5245,0,1750141847,13198.29079449,29942.753674859996,53339.43430464001 2025-06-17,06:30:49.000,168,11074606,4205,0,1750141848,13198.29079449,23482.627830269994,53339.43430464001 2025-06-17,06:30:50.000,168,11074621,4845,0,1750141849,13198.297530799995,31327.118217299998,53339.43430464001 2025-06-17,06:30:51.000,168,11074690,3965,0,1750141850,13198.32447603999,35018.64186135,53339.43430464001 2025-06-17,06:30:52.000,168,11074667,4925,0,1750141851,13198.31100342,30865.724462280006,53339.392381920006 2025-06-17,06:30:53.000,168,11074651,5405,0,1750141852,13198.34468496999,31788.638856660007,53339.40635616 2025-06-17,06:30:54.000,168,11074661,4525,0,1750141853,13198.378366519995,28097.17160565,53339.455266 2025-06-17,06:30:55.000,168,11074605,4565,0,1750141854,13198.36489389999,27635.7003102,53339.39936904 2025-06-17,06:30:56.000,168,11074667,5925,0,1750141855,13198.39183914,31327.167561209993,53339.392381920006 2025-06-17,06:30:57.000,168,11074688,4885,0,1750141856,13198.36489389999,30865.745609670004,53339.39936904 2025-06-17,06:30:58.000,168,11074672,5044,0,1750141857,13198.378366519995,27174.236063880002,53339.37840768 2025-06-17,06:30:59.000,168,11074653,5605,0,1750141858,13198.378366519995,29942.8805592,53339.39936904 2025-06-17,06:31:00.000,168,11074653,5445,0,1750141859,13198.40531175999,32711.510956259997,53339.441291760006 2025-06-17,06:31:01.000,168,11074680,4125,0,1750141860,13198.378366519995,30404.351854649998,53339.41334328001 2025-06-17,06:31:02.000,168,11074666,5285,0,1750141861,13198.37163021,34557.3115485,53339.43430464001 2025-06-17,06:31:03.000,168,11074651,5525,0,1750141862,13198.35142128,32250.138348630004,53339.37840768 2025-06-17,06:31:04.000,168,11074682,4965,0,1750141863,13198.37163021,27635.71440846,53339.441291760006 2025-06-17,06:31:05.000,168,11074666,5245,0,1750141864,13198.30426710999,32250.16654515,53339.40635616 2025-06-17,06:31:06.000,168,11074651,5445,0,1750141865,13198.32447603999,29020.10714742,53339.39936904 2025-06-17,06:31:07.000,168,11074651,5365,0,1750141866,13198.358157589995,31327.350838590006,53339.41334328001 2025-06-17,06:31:08.000,168,11074659,4725,0,1750141867,13198.34468496999,25328.661043800006,53339.3504592 2025-06-17,06:31:09.000,168,11074680,5125,0,1750141868,13198.337948659995,27635.820145410005,53339.39936904 2025-06-17,06:31:10.000,168,11074611,5565,0,1750141869,13198.26384924999,28558.692245009996,53339.38539480001 2025-06-17,06:31:11.000,168,11074688,5365,0,1750141870,13198.317739729995,34096.094021729994,53339.30853648 2025-06-17,06:31:12.000,168,11074684,4925,0,1750141871,13198.31100342,26251.589536440006,53339.37840768 2025-06-17,06:31:13.000,168,11074621,4685,0,1750141872,13198.317739729995,34557.56531717999,53339.34347208001 2025-06-17,06:31:14.000,168,11074678,5125,0,1750141873,13198.33121235,26713.152470579997,53339.34347208001 2025-06-17,06:31:15.000,168,11074633,5684,0,1750141874,13198.37163021,34096.227955199996,53339.31552360001 2025-06-17,06:31:16.000,168,11074669,4485,0,1750141875,13198.378366519995,29943.275310480007,53339.33648496 2025-06-17,06:31:17.000,168,11074646,5125,0,1750141876,13198.358157589995,29020.473702179996,53339.322510720005 2025-06-17,06:31:18.000,168,11074699,5445,0,1750141877,13198.34468496999,30866.28134355,53339.30154936 2025-06-17,06:31:19.000,168,11074670,3725,0,1750141878,13198.337948659995,31327.823130300007,53339.30853648 2025-06-17,06:31:20.000,168,11074708,5325,0,1750141879,13198.41204807,31789.301474880005,53339.36443344001 2025-06-17,06:31:21.000,168,11074620,5205,0,1750141880,13198.38510282999,31789.35786792,53339.273600880006 2025-06-17,06:31:22.000,168,11074683,5725,0,1750141881,13198.39183914,25790.646925740002,53339.30154936 2025-06-17,06:31:23.000,168,11074638,4085,0,1750141882,13198.45246593,31328.006407680004,53339.29456224001 2025-06-17,06:31:24.000,168,11074671,5605,0,1750141883,13198.459202239996,29482.269257609994,53339.35744632 2025-06-17,06:31:25.000,168,11074671,5565,0,1750141884,13198.46593854999,30866.76068439,53339.28757512 2025-06-17,06:31:26.000,168,11074608,5005,0,1750141885,13198.479411169996,25329.471693750005,53339.252639520004 2025-06-17,06:31:27.000,168,11074626,5005,0,1750141886,13198.51309272,29482.50892803,53339.280588 2025-06-17,06:31:28.000,168,11074667,5125,0,1750141887,13198.49288379,30866.951010899997,53339.203729680004 2025-06-17,06:31:29.000,168,11074689,5365,0,1750141888,13198.47267486,32712.723406620004,53339.280588 2025-06-17,06:31:30.000,168,11074652,4965,0,1750141889,13198.526565339991,29482.664008890002,53339.23167816 2025-06-17,06:31:31.000,168,11074655,5605,0,1750141890,13198.566983199991,28098.384056010007,53339.280588 2025-06-17,06:31:32.000,168,11074673,5605,0,1750141891,13198.560246889996,28098.440449050002,53339.28757512 2025-06-17,06:31:33.000,168,11074637,5165,0,1750141892,13198.566983199991,27175.52605467,53339.28757512 2025-06-17,06:31:34.000,168,11074657,5205,0,1750141893,13198.560246889996,27175.568349449997,53339.26661376001 2025-06-17,06:31:35.000,168,11074662,4805,0,1750141894,13198.566983199991,29482.868433659998,53339.252639520004 2025-06-17,06:31:36.000,168,11074675,5085,0,1750141895,13198.600664749996,27637.103087070005,53339.23167816 2025-06-17,06:31:37.000,168,11074641,5445,0,1750141896,13198.587192129991,23945.572393890005,53339.23866528 2025-06-17,06:31:38.000,168,11074629,5285,0,1750141897,13198.607401059991,28098.60257904,53339.273600880006 2025-06-17,06:31:39.000,168,11074685,5445,0,1750141898,13198.627609989991,34097.44040556,53339.23866528 2025-06-17,06:31:40.000,168,11074620,4925,0,1750141899,13198.654555230001,26714.315577030007,53339.21770392001 2025-06-17,06:31:41.000,168,11074708,5044,0,1750141900,13198.647818919992,28560.109120139998,53339.23866528 2025-06-17,06:31:42.000,168,11074700,4845,0,1750141901,13198.607401059991,33636.117141840004,53339.23866528 2025-06-17,06:31:43.000,168,11074659,5765,0,1750141902,13198.647818919992,29483.079907559993,53339.252639520004 2025-06-17,06:31:44.000,168,11074640,4725,0,1750141903,13198.627609989991,27637.33570836,53339.23866528 2025-06-17,06:31:45.000,168,11074648,4925,0,1750141904,13198.654555230001,28098.828151199996,53339.25962664 2025-06-17,06:31:46.000,168,11074645,5405,0,1750141905,13198.721918329997,28098.835200329995,53339.273600880006 2025-06-17,06:31:47.000,168,11074525,5325,0,1750141906,13198.742127259997,30406.114137149998,53339.25962664 2025-06-17,06:31:48.000,168,11074640,4965,0,1750141907,13198.782545119997,29021.827135140004,53339.21770392001 2025-06-17,06:31:49.000,168,11074618,4925,0,1750141908,13198.789281429992,27175.991297250002,53339.26661376001 2025-06-17,06:31:50.000,168,11074651,5445,0,1750141909,13198.829699289992,28098.92683902,53339.23167816 2025-06-17,06:31:51.000,168,11074685,5285,0,1750141910,13198.856644530002,26714.653935270006,53339.24565240001 2025-06-17,06:31:52.000,168,11074692,5085,0,1750141911,13198.822962979997,30406.25511975,53339.273600880006 2025-06-17,06:31:53.000,168,11074684,5085,0,1750141912,13198.856644530002,32713.484712660007,53339.371420560004 2025-06-17,06:31:54.000,168,11074654,4165,0,1750141913,13198.897062390002,27637.533083999995,53339.32949784 2025-06-17,06:31:55.000,168,11074670,4365,0,1750141914,13198.930743939993,29483.390069279994,53339.371420560004 2025-06-17,06:31:56.000,168,11074705,4525,0,1750141915,13198.903798699997,29021.954019480007,53339.36443344001 2025-06-17,06:31:57.000,168,11074662,5125,0,1750141916,13198.937480250002,29483.411216670007,53339.34347208001 2025-06-17,06:31:58.000,168,11074665,5485,0,1750141917,13198.971161799993,31329.247054559994,53339.371420560004 2025-06-17,06:31:59.000,168,11074661,5485,0,1750141918,13198.998107039988,27637.667017469998,53339.322510720005 2025-06-17,06:32:00.000,168,11074641,5325,0,1750141919,13198.998107039988,28560.56731359,53339.37840768 2025-06-17,06:32:01.000,168,11074694,5205,0,1750141920,13198.977898110003,26714.7314757,53339.30154936 2025-06-17,06:32:02.000,168,11074656,5205,0,1750141921,13198.991370729993,30867.747562589997,53339.41334328001 2025-06-17,06:32:03.000,168,11074695,5485,0,1750141922,13199.051997519993,30867.740513459998,53339.37840768 2025-06-17,06:32:04.000,168,11074643,4445,0,1750141923,13199.065470139998,29483.404167540008,53339.40635616 2025-06-17,06:32:05.000,168,11074586,4205,0,1750141924,13199.078942759988,27176.1675255,53339.490201600005 2025-06-17,06:32:06.000,168,11074676,5285,0,1750141925,13199.099151689989,32252.041613730005,53339.441291760006 2025-06-17,06:32:07.000,168,11074619,5445,0,1750141926,13199.112624309993,31329.141317610003,53339.44827888 2025-06-17,06:32:08.000,168,11074574,4765,0,1750141927,13199.132833239993,32713.42127049,53339.44827888 2025-06-17,06:32:09.000,168,11074574,5125,0,1750141928,13199.200196339989,30867.56428521,53339.48321448001 2025-06-17,06:32:10.000,168,11074596,5044,0,1750141929,13199.200196339989,28098.856347720008,53339.490201600005 2025-06-17,06:32:11.000,168,11074660,5165,0,1750141930,13199.233877889994,31328.965089360005,53339.51815008 2025-06-17,06:32:12.000,168,11074591,5485,0,1750141931,13199.26082312999,33174.70223943,53339.490201600005 2025-06-17,06:32:13.000,168,11074602,4045,0,1750141932,13199.287768369999,27637.3216101,53339.455266 2025-06-17,06:32:14.000,168,11074596,5285,0,1750141933,13199.314713609994,25330.02857502,53339.5251372 2025-06-17,06:32:15.000,168,11074620,4885,0,1750141934,13199.294504679994,31790.224910909994,53339.51815008 2025-06-17,06:32:16.000,168,11074590,4565,0,1750141935,13199.32144991999,25791.344789609997,53339.49718872 2025-06-17,06:32:17.000,168,11074613,4485,0,1750141936,13199.375340399994,29482.812040620003,53339.60199552001 2025-06-17,06:32:18.000,168,11074625,4645,0,1750141937,13199.36860409,35020.185620820004,53339.560072800006 2025-06-17,06:32:19.000,168,11074617,4605,0,1750141938,13199.40228563999,29021.340745170004,53339.588021280004 2025-06-17,06:32:20.000,168,11074698,4925,0,1750141939,13199.40228563999,27637.00439925,53339.588021280004 2025-06-17,06:32:21.000,168,11074721,5565,0,1750141940,13199.40902195,33174.342733800004,53339.56705992 2025-06-17,06:32:22.000,168,11074646,4045,0,1750141941,13199.415758259995,32251.414241160004,53339.60199552001 2025-06-17,06:32:23.000,168,11074684,4165,0,1750141942,13199.46291242999,25329.69726591,53339.588021280004 2025-06-17,06:32:24.000,168,11074650,4325,0,1750141943,13199.456176119995,29944.078911300006,53339.6648796 2025-06-17,06:32:25.000,168,11074631,5684,0,1750141944,13199.496593979995,28098.257171670004,53339.65090536001 2025-06-17,06:32:26.000,168,11074639,4605,0,1750141945,13199.5100666,29944.015469129998,53339.64391824 2025-06-17,06:32:27.000,168,11074639,5485,0,1750141946,13199.53027553,29482.52302629,53339.657892480005 2025-06-17,06:32:28.000,168,11074652,5165,0,1750141947,13199.55048446,29943.952026960003,53339.65090536001 2025-06-17,06:32:29.000,168,11074660,5085,0,1750141948,13199.56395707999,30866.873470470004,53339.72077656001 2025-06-17,06:32:30.000,168,11074695,5525,0,1750141949,13199.577429699995,29021.094025619997,53339.72077656001 2025-06-17,06:32:31.000,168,11074629,5565,0,1750141950,13199.56395707999,28559.643877559996,53339.76269928 2025-06-17,06:32:32.000,168,11074666,4965,0,1750141951,13199.60437493999,24868.06384047,53339.76269928 2025-06-17,06:32:33.000,168,11074652,4925,0,1750141952,13199.55048446,27636.778827090006,53339.74173792 2025-06-17,06:32:34.000,168,11074706,4045,0,1750141953,13199.55048446,30866.838224820007,53339.76269928 2025-06-17,06:32:35.000,168,11074639,5445,0,1750141954,13199.557220769995,30405.423322410003,53339.81160912 2025-06-17,06:32:36.000,168,11074611,4405,0,1750141955,13199.52353921999,29021.094025619997,53339.825583360005 2025-06-17,06:32:37.000,168,11074645,5605,0,1750141956,13199.52353921999,31328.260176359996,53339.76968640001 2025-06-17,06:32:38.000,168,11074630,5044,0,1750141957,13199.59090232,29021.037632580003,53339.895454560006 2025-06-17,06:32:39.000,168,11074696,5285,0,1750141958,13199.57069339,30405.416273280003,53339.874493200005 2025-06-17,06:32:40.000,168,11074673,5405,0,1750141959,13199.597638629995,29482.501878900002,53339.90244168 2025-06-17,06:32:41.000,168,11074670,4125,0,1750141960,13199.56395707999,29482.480731510004,53339.95833864 2025-06-17,06:32:42.000,168,11074646,5125,0,1750141961,13199.537011839995,29021.05173084,53339.84654472001 2025-06-17,06:32:43.000,168,11074638,5085,0,1750141962,13199.56395707999,23483.797985850004,53339.895454560006 2025-06-17,06:32:44.000,168,11074651,5645,0,1750141963,13199.60437493999,29021.143369530007,53339.95135152 2025-06-17,06:32:45.000,168,11074663,4445,0,1750141964,13199.62458386999,27636.828171,53339.93039016 2025-06-17,06:32:46.000,168,11074641,5365,0,1750141965,13199.577429699995,27636.807023610003,53339.91641592001 2025-06-17,06:32:47.000,168,11074619,5684,0,1750141966,13199.597638629995,30866.943961769997,53339.90244168 2025-06-17,06:32:48.000,168,11074664,4965,0,1750141967,13199.61111125,27636.82112187,53339.90244168 2025-06-17,06:32:49.000,168,11074639,5085,0,1750141968,13199.597638629995,31789.85130702,53339.91641592001 2025-06-17,06:32:50.000,168,11074709,5285,0,1750141969,13199.597638629995,33635.60255535001,53340.02122272 2025-06-17,06:32:51.000,168,11074649,5645,0,1750141970,13199.597638629995,29021.2068117,53340.01423560001 2025-06-17,06:32:52.000,168,11074689,5405,0,1750141971,13199.60437493999,26252.562316380005,53340.01423560001 2025-06-17,06:32:53.000,168,11074638,5205,0,1750141972,13199.57069339,29482.727451059996,53340.05615832001 2025-06-17,06:32:54.000,168,11074660,4085,0,1750141973,13199.58416600999,33635.67304665,53340.02122272 2025-06-17,06:32:55.000,168,11074655,4205,0,1750141974,13199.60437493999,28559.813056679995,53340.042184080005 2025-06-17,06:32:56.000,168,11074628,4925,0,1750141975,13199.61111125,29482.628763240005,53340.07711968 2025-06-17,06:32:57.000,168,11074671,5485,0,1750141976,13199.658265419996,30405.500862839996,53340.07013256 2025-06-17,06:32:58.000,168,11074683,5565,0,1750141977,13199.65152911,26713.91377662,53340.12602952 2025-06-17,06:32:59.000,168,11074617,5845,0,1750141978,13199.66500172999,29943.99432174,53340.12602952 2025-06-17,06:33:00.000,168,11074676,5005,0,1750141979,13199.68521065999,29482.52302629,53340.160965120005 2025-06-17,06:33:01.000,168,11074684,4365,0,1750141980,13199.67173804,29482.501878900002,53340.18192648001 2025-06-17,06:33:02.000,168,11074667,4645,0,1750141981,13199.66500172999,31328.21788158,53340.07013256 2025-06-17,06:33:03.000,168,11074716,4885,0,1750141982,13199.597638629995,27175.258187729996,53340.08410680001 2025-06-17,06:33:04.000,168,11074746,4845,0,1750141983,13199.65152911,29943.860388269997,53340.14699088 2025-06-17,06:33:05.000,168,11074686,5165,0,1750141984,13199.63132018,31789.611636600006,53340.063145440006 2025-06-17,06:33:06.000,168,11074678,4045,0,1750141985,13199.658265419996,27636.560304059996,53340.02820984 2025-06-17,06:33:07.000,168,11074696,5285,0,1750141986,13199.68521065999,26252.167565099997,53340.14000376 2025-06-17,06:33:08.000,168,11074623,4725,0,1750141987,13199.705419589991,29020.797962159995,53340.08410680001 2025-06-17,06:33:09.000,168,11074621,4725,0,1750141988,13199.718892209996,29943.67006176,53340.03519696001 2025-06-17,06:33:10.000,168,11074618,5285,0,1750141989,13199.705419589991,27175.04671383,53340.042184080005 2025-06-17,06:33:11.000,168,11074649,5525,0,1750141990,13199.739101139996,31789.379015309998,53339.98628712001 2025-06-17,06:33:12.000,168,11074663,5325,0,1750141991,13199.718892209996,31327.978211160007,53340.00724848 2025-06-17,06:33:13.000,168,11074735,4805,0,1750141992,13199.745837449991,31789.442457480007,53340.01423560001 2025-06-17,06:33:14.000,168,11074685,5485,0,1750141993,13199.718892209996,30866.521013970007,53340.02122272 2025-06-17,06:33:15.000,168,11074675,5605,0,1750141994,13199.718892209996,25329.18972855,53340.02820984 2025-06-17,06:33:16.000,168,11074669,4565,0,1750141995,13199.718892209996,28559.29142106,53340.02820984 2025-06-17,06:33:17.000,168,11074667,5365,0,1750141996,13199.745837449991,33635.144361900006,53340.02820984 2025-06-17,06:33:18.000,168,11074697,4445,0,1750141997,13199.718892209996,29020.706323470004,53340.07013256 2025-06-17,06:33:19.000,168,11074673,5605,0,1750141998,13199.705419589991,26713.476730559996,53340.03519696001 2025-06-17,06:33:20.000,168,11074662,5005,0,1750141999,13199.68521065999,28559.242077150004,53340.063145440006 2025-06-17,06:33:21.000,168,11074722,5125,0,1750142000,13199.66500172999,26252.061828150006,53340.02122272 2025-06-17,06:33:22.000,168,11074692,4085,0,1750142001,13199.698683279996,32712.244065780003,53339.97231288 2025-06-17,06:33:23.000,168,11074698,4285,0,1750142002,13199.66500172999,27636.36997755,53339.895454560006 2025-06-17,06:33:24.000,168,11074674,5125,0,1750142003,13199.68521065999,27174.933927749997,53339.90244168 2025-06-17,06:33:25.000,168,11074685,5405,0,1750142004,13199.69194697,32712.208820130007,53340.00724848 2025-06-17,06:33:26.000,168,11074668,5205,0,1750142005,13199.68521065999,28097.841273,53339.91641592001 2025-06-17,06:33:27.000,168,11074626,4205,0,1750142006,13199.705419589991,29020.73451999,53339.91641592001 2025-06-17,06:33:28.000,168,11074668,5005,0,1750142007,13199.658265419996,29482.19171718,53339.95833864 2025-06-17,06:33:29.000,168,11074661,4845,0,1750142008,13199.678474349996,30866.549210490004,53339.88148032 2025-06-17,06:33:30.000,168,11074695,5285,0,1750142009,13199.69194697,29020.797962159995,53339.895454560006 2025-06-17,06:33:31.000,168,11074659,4565,0,1750142010,13199.739101139996,23022.002430420005,53339.93039016 2025-06-17,06:33:32.000,168,11074641,5645,0,1750142011,13199.759310069996,25790.68922052,53339.9094288 2025-06-17,06:33:33.000,168,11074691,5365,0,1750142012,13199.739101139996,31328.06280072,53339.874493200005 2025-06-17,06:33:34.000,168,11074669,4525,0,1750142013,13199.813200550001,29482.325650650004,53339.84654472001 2025-06-17,06:33:35.000,168,11074651,5485,0,1750142014,13199.806464239991,28559.42535453,53339.90244168 2025-06-17,06:33:36.000,168,11074624,4405,0,1750142015,13199.799727929996,26252.209859880008,53339.874493200005 2025-06-17,06:33:37.000,168,11074712,5125,0,1750142016,13199.833409480001,29482.290405000007,53339.86051896 2025-06-17,06:33:38.000,168,11074656,4405,0,1750142017,13199.806464239991,26713.617713159998,53339.84654472001 2025-06-17,06:33:39.000,168,11074694,5044,0,1750142018,13199.840145789996,29020.819109549993,53339.8395576 2025-06-17,06:33:40.000,168,11074646,4925,0,1750142019,13199.867091029992,29943.67711089,53339.81160912 2025-06-17,06:33:41.000,168,11074663,4965,0,1750142020,13199.907508889992,33173.82109818001,53339.81859624001 2025-06-17,06:33:42.000,168,11074646,4845,0,1750142021,13199.894036270001,31328.04165333,53339.84654472001 2025-06-17,06:33:43.000,168,11074661,4565,0,1750142022,13199.927717819992,33173.77175427,53339.8395576 2025-06-17,06:33:44.000,168,11074670,5165,0,1750142023,13199.954663060002,31327.992309420006,53339.79763488001 2025-06-17,06:33:45.000,168,11074649,5605,0,1750142024,13199.974871990002,29020.805011289995,53339.81859624001 2025-06-17,06:33:46.000,168,11074640,4885,0,1750142025,13199.995080920002,28559.242077150004,53339.81859624001 2025-06-17,06:33:47.000,168,11074688,5044,0,1750142026,13200.008553539992,27174.933927749997,53339.81859624001 2025-06-17,06:33:48.000,168,11074652,5205,0,1750142027,13200.022026159997,30405.007423739997,53339.776673520006 2025-06-17,06:33:49.000,168,11074689,4845,0,1750142028,13200.055707710002,29020.656979559993,53339.776673520006 2025-06-17,06:33:50.000,168,11074645,5525,0,1750142029,13200.048971399992,32250.765721200005,53339.76968640001 2025-06-17,06:33:51.000,168,11074697,5645,0,1750142030,13200.102861879997,27174.814092540008,53339.776673520006 2025-06-17,06:33:52.000,168,11074657,5085,0,1750142031,13200.075916640002,30866.302490939997,53339.74872504001 2025-06-17,06:33:53.000,168,11074672,4845,0,1750142032,13200.123070809997,25328.943008999995,53339.78366064 2025-06-17,06:33:54.000,168,11074654,4925,0,1750142033,13200.163488669998,30404.718409409994,53339.72077656001 2025-06-17,06:33:55.000,168,11074652,5205,0,1750142034,13200.156752360002,26251.723469909994,53339.776673520006 2025-06-17,06:33:56.000,168,11074686,5125,0,1750142035,13200.176961290003,30866.11216443,53339.706802320004 2025-06-17,06:33:57.000,168,11074718,5205,0,1750142036,13200.136543430002,29020.290424799998,53339.6648796 2025-06-17,06:33:58.000,168,11074666,5005,0,1750142037,13200.190433909993,31788.86442882,53339.67885384001 2025-06-17,06:33:59.000,168,11074645,4565,0,1750142038,13200.203906529998,30404.521033769997,53339.71378944 2025-06-17,06:34:00.000,168,11074707,5445,0,1750142039,13200.230851769993,36864.66802575,53339.74173792 2025-06-17,06:34:01.000,168,11074670,4805,0,1750142040,13200.230851769993,36403.20377943,53339.69981520001 2025-06-17,06:34:02.000,168,11074667,4485,0,1750142041,13200.244324389998,29481.507951570005,53339.69282808 2025-06-17,06:34:03.000,168,11074643,5485,0,1750142042,13200.237588079988,28558.600606320004,53339.755712160004 2025-06-17,06:34:04.000,168,11074684,5205,0,1750142043,13200.257797009988,30865.752658800004,53339.68584096 2025-06-17,06:34:05.000,168,11074639,5765,0,1750142044,13200.264533319998,25789.991356650004,53339.7347508 2025-06-17,06:34:06.000,168,11074681,5605,0,1750142045,13200.291478559993,34095.86140044,53339.706802320004 2025-06-17,06:34:07.000,168,11074634,5245,0,1750142046,13200.271269629993,30865.79495358,53339.72077656001 2025-06-17,06:34:08.000,168,11074677,5485,0,1750142047,13200.257797009988,29019.987312209996,53339.69282808 2025-06-17,06:34:09.000,168,11074646,4965,0,1750142048,13200.304951179998,25789.956111000007,53339.727763680006 2025-06-17,06:34:10.000,168,11074616,4805,0,1750142049,13200.318423799989,30865.78790445,53339.67885384001 2025-06-17,06:34:11.000,168,11074644,4245,0,1750142050,13200.284742249998,30404.302510740003,53339.67186672 2025-06-17,06:34:12.000,168,11074703,4765,0,1750142051,13200.311687489993,26251.413308190007,53339.7347508 2025-06-17,06:34:13.000,168,11074642,5044,0,1750142052,13200.318423799989,23482.789960259994,53339.74872504001 2025-06-17,06:34:14.000,168,11074635,5684,0,1750142053,13200.311687489993,30865.738560540005,53339.67885384001 2025-06-17,06:34:15.000,168,11074618,5044,0,1750142054,13200.325160109998,32711.532103649995,53339.71378944 2025-06-17,06:34:16.000,168,11074670,4485,0,1750142055,13200.318423799989,28558.586508060005,53339.727763680006 2025-06-17,06:34:17.000,168,11074689,5645,0,1750142056,13200.304951179998,25328.513012070005,53339.727763680006 2025-06-17,06:34:18.000,168,11074619,5405,0,1750142057,13200.338632729989,27174.27130953,53339.67885384001 2025-06-17,06:34:19.000,168,11074692,4245,0,1750142058,13200.311687489993,29942.951050500007,53339.706802320004 2025-06-17,06:34:20.000,168,11074669,5645,0,1750142059,13200.325160109998,26251.356915149998,53339.72077656001 2025-06-17,06:34:21.000,168,11074671,5605,0,1750142060,13200.331896419993,30865.759707930003,53339.74173792 2025-06-17,06:34:22.000,168,11074650,4565,0,1750142061,13200.338632729989,29481.40221462,53339.7347508 2025-06-17,06:34:23.000,168,11074645,5725,0,1750142062,13200.372314279994,28558.544213279994,53339.69981520001 2025-06-17,06:34:24.000,168,11074703,5605,0,1750142063,13200.379050589989,32711.419317570006,53339.74872504001 2025-06-17,06:34:25.000,168,11074649,5565,0,1750142064,13200.426204759999,24867.041716620006,53339.68584096 2025-06-17,06:34:26.000,168,11074692,4205,0,1750142065,13200.446413689999,30404.246117699993,53339.72077656001 2025-06-17,06:34:27.000,168,11074681,4605,0,1750142066,13200.48009523999,29942.767773119995,53339.6648796 2025-06-17,06:34:28.000,168,11074698,5365,0,1750142067,13200.52051309999,33172.86241650001,53339.67186672 2025-06-17,06:34:29.000,168,11074656,5245,0,1750142068,13200.52051309999,31327.07592252,53339.727763680006 2025-06-17,06:34:30.000,168,11074657,5365,0,1750142069,13200.507040479999,29481.38811636,53339.706802320004 2025-06-17,06:34:31.000,168,11074642,5285,0,1750142070,13200.554194649994,29481.345821580006,53339.755712160004 2025-06-17,06:34:32.000,168,11074646,5205,0,1750142071,13200.5878762,33634.27026978,53339.79763488001 2025-06-17,06:34:33.000,168,11074669,5405,0,1750142072,13200.635030369995,29942.767773119995,53339.78366064 2025-06-17,06:34:34.000,168,11074676,4045,0,1750142073,13200.70912978,26251.258227330007,53339.79064776 2025-06-17,06:34:35.000,168,11074667,5405,0,1750142074,13200.756283949995,27635.580474989998,53339.727763680006 2025-06-17,06:34:36.000,168,11074657,5525,0,1750142075,13200.756283949995,25328.42137338,53339.85353184 2025-06-17,06:34:37.000,168,11074604,4325,0,1750142076,13200.78322918999,26251.300522110003,53339.83257048 2025-06-17,06:34:38.000,168,11074661,5485,0,1750142077,13200.837119669995,29942.795969640007,53339.8395576 2025-06-17,06:34:39.000,168,11074682,5165,0,1750142078,13200.837119669995,30404.217921179996,53339.84654472001 2025-06-17,06:34:40.000,168,11074634,5125,0,1750142079,13200.91121908,29942.838264420003,53339.85353184 2025-06-17,06:34:41.000,168,11074675,5684,0,1750142080,13200.958373249996,30865.682167499996,53339.91641592001 2025-06-17,06:34:42.000,168,11074657,5445,0,1750142081,13201.012263730001,28097.101114350007,53339.9094288 2025-06-17,06:34:43.000,168,11074673,4645,0,1750142082,13201.052681590001,27635.643917160007,53339.923403040004 2025-06-17,06:34:44.000,168,11074714,4845,0,1750142083,13201.099835759996,29942.831215290003,53339.944364400006 2025-06-17,06:34:45.000,168,11074635,4725,0,1750142084,13201.173935170002,29019.95911569,53339.95833864 2025-06-17,06:34:46.000,168,11074681,5684,0,1750142085,13201.227825649992,26712.77886669,53339.88846744001 2025-06-17,06:34:47.000,168,11074698,4405,0,1750142086,13201.261507199997,27635.658015420006,53340.00724848 2025-06-17,06:34:48.000,168,11074687,5005,0,1750142087,13201.308661369992,31788.57541449,53340.01423560001 2025-06-17,06:34:49.000,168,11074671,5325,0,1750142088,13201.376024470002,32249.990316900003,53340.07711968 2025-06-17,06:34:50.000,168,11074695,5445,0,1750142089,13201.429914949993,30865.696265759994,53340.07013256 2025-06-17,06:34:51.000,168,11074661,4725,0,1750142090,13201.477069119988,30865.710364020008,53340.07711968 2025-06-17,06:34:52.000,168,11074662,5165,0,1750142091,13201.557904839989,29481.374018100003,53340.112055280006 2025-06-17,06:34:53.000,168,11074632,5245,0,1750142092,13201.638740559989,31327.125266429997,53340.063145440006 2025-06-17,06:34:54.000,168,11074650,5285,0,1750142093,13201.638740559989,29481.310575929994,53340.091093920004 2025-06-17,06:34:55.000,168,11074645,5525,0,1750142094,13201.692631039994,30865.63282359,53340.15397800001 2025-06-17,06:34:56.000,168,11074673,5645,0,1750142095,13201.733048899994,34557.14941851,53340.209874960005 2025-06-17,06:34:57.000,168,11074656,5125,0,1750142096,13201.78693938,27635.502934560005,53340.22384920001 2025-06-17,06:34:58.000,168,11074659,5684,0,1750142097,13201.834093549995,24866.879586630006,53340.19590072 2025-06-17,06:34:59.000,168,11074628,5085,0,1750142098,13201.90145664999,33172.714384770006,53340.230836320006 2025-06-17,06:35:00.000,168,11074577,5485,0,1750142099,13201.94861082,28558.33978851,53340.19590072 2025-06-17,06:35:01.000,168,11074646,5085,0,1750142100,13201.96881975,29481.24713376,53340.15397800001 2025-06-17,06:35:02.000,168,11074617,5445,0,1750142101,13202.00250129999,33172.77077781,53340.20288784001 2025-06-17,06:35:03.000,168,11074628,4965,0,1750142102,13202.036182849995,30865.562332290006,53340.2937204 2025-06-17,06:35:04.000,168,11074664,4085,0,1750142103,13202.0698644,27174.031639110006,53340.26577192 2025-06-17,06:35:05.000,168,11074648,5405,0,1750142104,13202.10354594999,27635.474738040008,53340.230836320006 2025-06-17,06:35:06.000,168,11074585,5525,0,1750142105,13202.10354594999,30404.02054554,53340.24481056 2025-06-17,06:35:07.000,168,11074577,5565,0,1750142106,13202.17090905,29019.754690920003,53340.30070752001 2025-06-17,06:35:08.000,168,11074612,5125,0,1750142107,13202.164172739991,26712.595589310004,53340.328656000005 2025-06-17,06:35:09.000,168,11074667,4685,0,1750142108,13202.19111798,25789.638900150007,53340.30769464 2025-06-17,06:35:10.000,168,11074667,5245,0,1750142109,13202.211326910001,29481.113200289998,53340.30769464 2025-06-17,06:35:11.000,168,11074597,5445,0,1750142110,13202.245008459991,30404.041692929997,53340.34263024 2025-06-17,06:35:12.000,168,11074656,4845,0,1750142111,13202.285426319992,28096.84734567,53340.3635916 2025-06-17,06:35:13.000,168,11074645,5565,0,1750142112,13202.292162630001,29481.08500377,53340.258784800004 2025-06-17,06:35:14.000,168,11074732,4845,0,1750142113,13202.325844179992,29019.599610060002,53340.37057872001 2025-06-17,06:35:15.000,168,11074684,4365,0,1750142114,13202.352789420001,26250.99740952,53340.38455296 2025-06-17,06:35:16.000,168,11074643,4285,0,1750142115,13202.426888829992,35479.662012479996,53340.398527200006 2025-06-17,06:35:17.000,168,11074635,5765,0,1750142116,13202.474043000002,29481.007463340007,53340.4334628 2025-06-17,06:35:18.000,168,11074672,5125,0,1750142117,13202.500988239997,24866.717456640006,53340.38455296 2025-06-17,06:35:19.000,168,11074672,5205,0,1750142118,13202.507724549992,28558.17765852,53340.39154008001 2025-06-17,06:35:20.000,168,11074675,5605,0,1750142119,13202.554878720002,28558.114216350004,53340.40551432 2025-06-17,06:35:21.000,168,11074630,5044,0,1750142120,13202.561615029997,31788.103122779998,53340.447437040006 2025-06-17,06:35:22.000,168,11074717,5605,0,1750142121,13202.568351339993,35018.06383268999,53340.398527200006 2025-06-17,06:35:23.000,168,11074665,5405,0,1750142122,13202.615505510003,26712.229034550008,53340.40551432 2025-06-17,06:35:24.000,168,11074639,5605,0,1750142123,13202.649187059993,28557.937988100006,53340.377565840005 2025-06-17,06:35:25.000,168,11074642,4965,0,1750142124,13202.635714440003,29942.253186629998,53340.35660448 2025-06-17,06:35:26.000,168,11074649,5245,0,1750142125,13202.682868609998,27173.594593050002,53340.377565840005 2025-06-17,06:35:27.000,168,11074653,5485,0,1750142126,13202.716550159988,31787.955091049997,53340.41250144 2025-06-17,06:35:28.000,168,11074635,5485,0,1750142127,13202.716550159988,29480.704350750006,53340.3635916 2025-06-17,06:35:29.000,168,11074636,5125,0,1750142128,13202.723286469998,34095.015504840005,53340.38455296 2025-06-17,06:35:30.000,168,11074684,4925,0,1750142129,13202.736759089988,24404.823213390002,53340.40551432 2025-06-17,06:35:31.000,168,11074645,5565,0,1750142130,13202.750231709993,28096.269317009996,53340.3635916 2025-06-17,06:35:32.000,168,11074624,5125,0,1750142131,13202.730022779993,33172.023570029996,53340.3635916 2025-06-17,06:35:33.000,168,11074656,5085,0,1750142132,13202.756968019989,29480.499925979995,53340.33564312 2025-06-17,06:35:34.000,168,11074606,5165,0,1750142133,13202.763704329998,26250.440528249994,53340.35660448 2025-06-17,06:35:35.000,168,11074651,5405,0,1750142134,13202.790649569994,29941.865484480004,53340.37057872001 2025-06-17,06:35:36.000,168,11074618,5205,0,1750142135,13202.817594809989,34556.162540310004,53340.3635916 2025-06-17,06:35:37.000,168,11074644,3965,0,1750142136,13202.790649569994,28557.472745520005,53340.30769464 2025-06-17,06:35:38.000,168,11074612,4965,0,1750142137,13202.804122189998,34556.092049009996,53340.41250144 2025-06-17,06:35:39.000,168,11074636,5125,0,1750142138,13202.770440639993,30403.153502550005,53340.2937204 2025-06-17,06:35:40.000,168,11074661,5565,0,1750142139,13202.790649569994,31787.4264063,53340.33564312 2025-06-17,06:35:41.000,168,11074620,4925,0,1750142140,13202.777176949989,31325.97625824,53340.30769464 2025-06-17,06:35:42.000,168,11074652,4085,0,1750142141,13202.770440639993,29018.767812720005,53340.2937204 2025-06-17,06:35:43.000,168,11074642,5205,0,1750142142,13202.783913259998,29941.59056841,53340.33564312 2025-06-17,06:35:44.000,168,11074697,4605,0,1750142143,13202.777176949989,31787.2854237,53340.2937204 2025-06-17,06:35:45.000,168,11074668,5205,0,1750142144,13202.777176949989,25788.694316730005,53340.230836320006 2025-06-17,06:35:46.000,168,11074673,5485,0,1750142145,13202.770440639993,28095.797025299995,53340.328656000005 2025-06-17,06:35:47.000,168,11074695,5445,0,1750142146,13202.730022779993,29941.505978850008,53340.32166888001 2025-06-17,06:35:48.000,168,11074646,5525,0,1750142147,13202.743495399998,32248.59458916,53340.230836320006 2025-06-17,06:35:49.000,168,11074642,5245,0,1750142148,13202.709813849993,27634.234091160004,53340.23782344 2025-06-17,06:35:50.000,168,11074679,5565,0,1750142149,13202.723286469998,34555.73959251,53340.20288784001 2025-06-17,06:35:51.000,168,11074650,4885,0,1750142150,13202.662659679998,28095.684239220005,53340.209874960005 2025-06-17,06:35:52.000,168,11074664,3965,0,1750142151,13202.669395989993,32710.03768809,53340.22384920001 2025-06-17,06:35:53.000,168,11074651,5525,0,1750142152,13202.655923369988,26711.474777640004,53340.16795224 2025-06-17,06:35:54.000,168,11074642,5044,0,1750142153,13202.628978129993,29018.50699491,53340.21686208 2025-06-17,06:35:55.000,168,11074679,5605,0,1750142154,13202.615505510003,29941.42843842,53340.16795224 2025-06-17,06:35:56.000,168,11074641,4525,0,1750142155,13202.649187059993,37785.8130885,53340.160965120005 2025-06-17,06:35:57.000,168,11074611,5485,0,1750142156,13202.568351339993,31325.750686080006,53340.112055280006 2025-06-17,06:35:58.000,168,11074656,4325,0,1750142157,13202.554878720002,31325.729538689993,53340.07013256 2025-06-17,06:35:59.000,168,11074662,5085,0,1750142158,13202.514460860002,29479.98533949,53340.07711968 2025-06-17,06:36:00.000,168,11074684,5085,0,1750142159,13202.494251930002,30402.829242570006,53340.08410680001 2025-06-17,06:36:01.000,168,11074660,3804,0,1750142160,13202.494251930002,29941.456634939997,53340.0491712 2025-06-17,06:36:02.000,168,11074628,5165,0,1750142161,13202.494251930002,30402.864488220002,53340.0491712 2025-06-17,06:36:03.000,168,11074653,5525,0,1750142162,13202.447097759992,27172.81213962,53340.00724848 2025-06-17,06:36:04.000,168,11074686,4925,0,1750142163,13202.433625140002,34555.69729773,53339.9094288 2025-06-17,06:36:05.000,168,11074624,4925,0,1750142164,13202.420152519997,28557.141436410006,53339.90244168 2025-06-17,06:36:06.000,168,11074639,4765,0,1750142165,13202.399943589997,28557.085043369996,53339.93737728001 2025-06-17,06:36:07.000,168,11074738,5085,0,1750142166,13202.332580490001,29479.935995580003,53339.86051896 2025-06-17,06:36:08.000,168,11074660,4925,0,1750142167,13202.352789420001,34555.64090468999,53339.81859624001 2025-06-17,06:36:09.000,168,11074651,5325,0,1750142168,13202.359525729997,27172.776893970004,53339.85353184 2025-06-17,06:36:10.000,168,11074664,5285,0,1750142169,13202.346053109992,32709.939000269995,53339.825583360005 2025-06-17,06:36:11.000,168,11074716,4805,0,1750142170,13202.346053109992,30864.265292369993,53339.85353184 2025-06-17,06:36:12.000,168,11074682,4325,0,1750142171,13202.352789420001,30402.793996919994,53339.8395576 2025-06-17,06:36:13.000,168,11074669,5605,0,1750142172,13202.352789420001,31325.687243909997,53339.8395576 2025-06-17,06:36:14.000,168,11074674,5125,0,1750142173,13202.339316799997,30864.300538020005,53339.776673520006 2025-06-17,06:36:15.000,168,11074683,5525,0,1750142174,13202.325844179992,34094.324690099995,53339.78366064 2025-06-17,06:36:16.000,168,11074660,5044,0,1750142175,13202.305635249992,27172.83328701,53339.776673520006 2025-06-17,06:36:17.000,168,11074605,5205,0,1750142176,13202.292162630001,31787.172637619995,53339.72077656001 2025-06-17,06:36:18.000,168,11074698,5165,0,1750142177,13202.305635249992,29018.584535340007,53339.776673520006 2025-06-17,06:36:19.000,168,11074702,5205,0,1750142178,13202.285426319992,28095.712435740003,53339.706802320004 2025-06-17,06:36:20.000,168,11074641,5405,0,1750142179,13202.251744770001,26711.390188079997,53339.71378944 2025-06-17,06:36:21.000,168,11074723,5125,0,1750142180,13202.224799529991,31787.11624458,53339.65090536001 2025-06-17,06:36:22.000,168,11074744,5085,0,1750142181,13202.265217389991,34555.71844512,53339.67186672 2025-06-17,06:36:23.000,168,11074651,5565,0,1750142182,13202.245008459991,25327.11728433,53339.67186672 2025-06-17,06:36:24.000,168,11074687,5405,0,1750142183,13202.218063219996,30864.321685410003,53339.588021280004 2025-06-17,06:36:25.000,168,11074674,4325,0,1750142184,13202.164172739991,26250.017580450003,53339.56705992 2025-06-17,06:36:26.000,168,11074690,4045,0,1750142185,13202.157436429996,29941.463684069997,53339.61596976 2025-06-17,06:36:27.000,168,11074694,4325,0,1750142186,13202.157436429996,28095.789976169995,53339.560072800006 2025-06-17,06:36:28.000,168,11074677,5645,0,1750142187,13202.09007333,29480.12632209,53339.5950084 2025-06-17,06:36:29.000,168,11074654,5085,0,1750142188,13202.096809639996,29480.098125570003,53339.49718872 2025-06-17,06:36:30.000,168,11074644,4925,0,1750142189,13202.0698644,30402.984323430006,53339.54609856 2025-06-17,06:36:31.000,168,11074666,5085,0,1750142190,13202.02944654,29480.175665999996,53339.560072800006 2025-06-17,06:36:32.000,168,11074674,4765,0,1750142191,13202.056391779995,27634.45261419,53339.5950084 2025-06-17,06:36:33.000,168,11074690,4085,0,1750142192,13202.02944654,29941.632863189996,53339.50417584 2025-06-17,06:36:34.000,168,11074667,5445,0,1750142193,13202.036182849995,28557.317664660004,53339.490201600005 2025-06-17,06:36:35.000,168,11074682,5245,0,1750142194,13201.995764989995,36401.70936387,53339.455266 2025-06-17,06:36:36.000,168,11074728,4885,0,1750142195,13201.995764989995,32248.827210450007,53339.43430464001 2025-06-17,06:36:37.000,168,11074542,4925,0,1750142196,13201.96208343999,29480.26730469,53339.48321448001 2025-06-17,06:36:38.000,168,11074641,5325,0,1750142197,13201.94187450999,27634.523105490007,53339.47622736 2025-06-17,06:36:39.000,168,11074673,5645,0,1750142198,13201.94187450999,28095.966204419994,53339.41334328001 2025-06-17,06:36:40.000,168,11074679,5245,0,1750142199,13201.935138199995,32710.305555030005,53339.40635616 2025-06-17,06:36:41.000,168,11074727,4645,0,1750142200,13201.90819296,26711.756742840007,53339.3504592 2025-06-17,06:36:42.000,168,11074658,5285,0,1750142201,13201.894720339995,27173.192792639995,53339.392381920006 2025-06-17,06:36:43.000,168,11074677,5485,0,1750142202,13201.88124771999,28557.500942040002,53339.30853648 2025-06-17,06:36:44.000,168,11074638,5125,0,1750142203,13201.894720339995,26250.271349129995,53339.280588 2025-06-17,06:36:45.000,168,11074683,5405,0,1750142204,13201.854302479995,26711.756742840007,53339.36443344001 2025-06-17,06:36:46.000,168,11074673,5405,0,1750142205,13201.8677751,29480.323697729997,53339.30154936 2025-06-17,06:36:47.000,168,11074663,5565,0,1750142206,13201.84082985999,29941.802042309995,53339.35744632 2025-06-17,06:36:48.000,168,11074712,4925,0,1750142207,13201.82735724,31787.539192380005,53339.30853648 2025-06-17,06:36:49.000,168,11074644,5285,0,1750142208,13201.854302479995,26711.742644579994,53339.3504592 2025-06-17,06:36:50.000,168,11074684,4885,0,1750142209,13201.773466759994,31326.067896930006,53339.203729680004 2025-06-17,06:36:51.000,168,11074705,5445,0,1750142210,13201.726312589999,27634.59359679,53339.203729680004 2025-06-17,06:36:52.000,168,11074666,5285,0,1750142211,13201.753257829994,24865.97024886,53339.18276832 2025-06-17,06:36:53.000,168,11074668,4885,0,1750142212,13201.733048899994,24404.548297319998,53339.224691040006 2025-06-17,06:36:54.000,168,11074598,5085,0,1750142213,13201.75999413999,31787.41935717,53339.16180696 2025-06-17,06:36:55.000,168,11074651,4605,0,1750142214,13201.76673045,27634.530154620006,53339.224691040006 2025-06-17,06:36:56.000,168,11074521,5485,0,1750142215,13201.793675689994,30864.52611018,53339.23167816 2025-06-17,06:36:57.000,168,11074647,5325,0,1750142216,13201.746521519999,32710.228014599998,53339.16879408 2025-06-17,06:36:58.000,168,11074708,5044,0,1750142217,13201.746521519999,26250.165612180004,53339.154819840005 2025-06-17,06:36:59.000,168,11074666,4965,0,1750142218,13201.73978520999,32248.73557176,53339.13385848 2025-06-17,06:37:00.000,168,11074651,5325,0,1750142219,13201.753257829994,29480.161567739997,53339.14783272001 2025-06-17,06:37:01.000,168,11074678,4325,0,1750142220,13201.746521519999,30864.434471490007,53339.17578120001 2025-06-17,06:37:02.000,168,11074653,5365,0,1750142221,13201.753257829994,28557.240124229997,53339.154819840005 2025-06-17,06:37:03.000,168,11074682,5085,0,1750142222,13201.78020306999,27634.346877239994,53339.154819840005 2025-06-17,06:37:04.000,168,11074650,5125,0,1750142223,13201.78020306999,27172.903778310007,53339.19674256001 2025-06-17,06:37:05.000,168,11074665,5365,0,1750142224,13201.78020306999,33171.51603267,53339.11988424 2025-06-17,06:37:06.000,168,11074660,4965,0,1750142225,13201.793675689994,30864.300538020005,53339.13385848 2025-06-17,06:37:07.000,168,11074648,5085,0,1750142226,13201.78020306999,29941.449585809998,53339.105910000006 2025-06-17,06:37:08.000,168,11074662,5085,0,1750142227,13201.84756617,26249.940040019996,53339.105910000006 2025-06-17,06:37:09.000,168,11074674,5125,0,1750142228,13201.854302479995,27634.26933681,53339.057000160006 2025-06-17,06:37:10.000,168,11074670,5125,0,1750142229,13201.8677751,25788.560383260003,53339.06398728 2025-06-17,06:37:11.000,168,11074707,5405,0,1750142230,13201.88798403,27634.234091160004,53339.12687136001 2025-06-17,06:37:12.000,168,11074633,5485,0,1750142231,13201.90819296,33632.78290335,53339.084948640004 2025-06-17,06:37:13.000,168,11074662,4965,0,1750142232,13201.935138199995,29018.450601870005,53339.00809032001 2025-06-17,06:37:14.000,168,11074652,5005,0,1750142233,13201.94861082,27172.755746580006,53339.084948640004 2025-06-17,06:37:15.000,168,11074661,5565,0,1750142234,13201.96881975,29941.329750599994,53339.0709744 2025-06-17,06:37:16.000,168,11074685,5684,0,1750142235,13202.00923761,37324.17966306,53339.05001304001 2025-06-17,06:37:17.000,168,11074657,5525,0,1750142236,13202.015973919995,28556.986355550005,53339.06398728 2025-06-17,06:37:18.000,168,11074666,4885,0,1750142237,13202.096809639996,32248.42541004,53339.0709744 2025-06-17,06:37:19.000,168,11074659,5605,0,1750142238,13202.157436429996,31786.932967200002,53339.0709744 2025-06-17,06:37:20.000,168,11074668,5044,0,1750142239,13202.218063219996,30864.082014989996,53339.12687136001 2025-06-17,06:37:21.000,168,11074650,5325,0,1750142240,13202.218063219996,25326.94810521,53339.11289712 2025-06-17,06:37:22.000,168,11074658,5325,0,1750142241,13202.265217389991,29941.174669739994,53339.11988424 2025-06-17,06:37:23.000,168,11074660,5085,0,1750142242,13202.285426319992,30863.948081520008,53339.036038800004 2025-06-17,06:37:24.000,168,11074651,5684,0,1750142243,13202.325844179992,32248.27737831,53339.09892288001 2025-06-17,06:37:25.000,168,11074673,5525,0,1750142244,13202.332580490001,31786.834279379997,53339.09193576 2025-06-17,06:37:26.000,168,11074677,5565,0,1750142245,13202.366262039992,34093.94403708,53339.0709744 2025-06-17,06:37:27.000,168,11074680,5044,0,1750142246,13202.386470969992,24865.286483250005,53339.105910000006 2025-06-17,06:37:28.000,168,11074728,5005,0,1750142247,13202.406679899992,29940.970244969998,53339.13385848 2025-06-17,06:37:29.000,168,11074692,5085,0,1750142248,13202.447097759992,33632.381102939995,53339.09193576 2025-06-17,06:37:30.000,168,11074688,5165,0,1750142249,13202.480779309997,28095.310635329995,53339.06398728 2025-06-17,06:37:31.000,168,11074711,5485,0,1750142250,13202.514460860002,29018.133391020005,53339.11289712 2025-06-17,06:37:32.000,168,11074648,5085,0,1750142251,13202.514460860002,26711.009535060002,53339.105910000006 2025-06-17,06:37:33.000,168,11074689,5645,0,1750142252,13202.554878720002,26710.974289410005,53339.12687136001 2025-06-17,06:37:34.000,168,11074749,4765,0,1750142253,13202.568351339993,30863.800049790007,53339.1408456 2025-06-17,06:37:35.000,168,11074690,5205,0,1750142254,13202.655923369988,33171.00144618,53339.13385848 2025-06-17,06:37:36.000,168,11074701,5565,0,1750142255,13202.662659679998,26710.967240280006,53339.14783272001 2025-06-17,06:37:37.000,168,11074712,3965,0,1750142256,13202.662659679998,29018.133391020005,53339.19674256001 2025-06-17,06:37:38.000,168,11074736,5125,0,1750142257,13202.783913259998,24403.836335190004,53339.2107168 2025-06-17,06:37:39.000,168,11074691,5285,0,1750142258,13202.797385879989,28556.619800789995,53339.154819840005 2025-06-17,06:37:40.000,168,11074626,5205,0,1750142259,13202.851276359994,23019.633922740002,53339.18975544 2025-06-17,06:37:41.000,168,11074672,5005,0,1750142260,13202.851276359994,28095.331782719993,53339.273600880006 2025-06-17,06:37:42.000,168,11074688,4325,0,1750142261,13202.925375769999,30863.905786739997,53339.23866528 2025-06-17,06:37:43.000,168,11074681,4485,0,1750142262,13202.95905731999,27172.438535730005,53339.280588 2025-06-17,06:37:44.000,168,11074717,4925,0,1750142263,13202.98600256,33171.0296427,53339.273600880006 2025-06-17,06:37:45.000,168,11074692,4085,0,1750142264,13203.06010196999,28556.753734259997,53339.273600880006 2025-06-17,06:37:46.000,168,11074704,5125,0,1750142265,13203.113992449995,24865.279434120006,53339.30853648 2025-06-17,06:37:47.000,168,11074704,4245,0,1750142266,13203.154410309995,34093.880594910006,53339.3504592 2025-06-17,06:37:48.000,168,11074758,5005,0,1750142267,13203.235246029995,31325.34183654,53339.32949784 2025-06-17,06:37:49.000,168,11074691,5645,0,1750142268,13203.24871865,27172.459683120003,53339.38539480001 2025-06-17,06:37:50.000,168,11074666,4925,0,1750142269,13203.356499609996,22558.141479900005,53339.392381920006 2025-06-17,06:37:51.000,168,11074701,4645,0,1750142270,13203.430599020001,26711.05182984,53339.441291760006 2025-06-17,06:37:52.000,168,11074685,5565,0,1750142271,13203.477753189996,29018.19683319,53339.44827888 2025-06-17,06:37:53.000,168,11074688,4925,0,1750142272,13203.511434740001,32709.678182460004,53339.46924024 2025-06-17,06:37:54.000,168,11074716,5325,0,1750142273,13203.538379979997,35478.1394004,53339.53212432001 2025-06-17,06:37:55.000,168,11074716,4925,0,1750142274,13203.605743079992,25326.708434789994,53339.560072800006 2025-06-17,06:37:56.000,168,11074670,5165,0,1750142275,13203.673106180002,30402.455638679996,53339.60199552001 2025-06-17,06:37:57.000,168,11074671,5405,0,1750142276,13203.753941900002,24865.34992542,53339.62994400001 2025-06-17,06:37:58.000,168,11074665,5405,0,1750142277,13203.801096069998,29018.217980579997,53339.608982640006 2025-06-17,06:37:59.000,168,11074709,5445,0,1750142278,13203.841513929998,27633.902782050005,53339.67186672 2025-06-17,06:38:00.000,168,11074696,4965,0,1750142279,13203.875195479988,23942.463727559996,53339.657892480005 2025-06-17,06:38:01.000,168,11074699,5325,0,1750142280,13203.922349649998,27172.473781380002,53339.74872504001 2025-06-17,06:38:02.000,168,11074742,5125,0,1750142281,13204.003185369998,31325.306590890003,53339.7347508 2025-06-17,06:38:03.000,168,11074690,4845,0,1750142282,13204.043603229999,29479.604686470004,53339.79064776 2025-06-17,06:38:04.000,168,11074719,5485,0,1750142283,13204.104230019999,23942.42848191,53339.81160912 2025-06-17,06:38:05.000,168,11074686,4765,0,1750142284,13204.11770263999,29940.991392359996,53339.86051896 2025-06-17,06:38:06.000,168,11074681,5485,0,1750142285,13204.110966329994,23942.449629299997,53339.86051896 2025-06-17,06:38:07.000,168,11074686,5005,0,1750142286,13204.17832942999,26249.615780039996,53339.895454560006 2025-06-17,06:38:08.000,168,11074684,4845,0,1750142287,13204.21874728999,29479.66107951,53339.895454560006 2025-06-17,06:38:09.000,168,11074687,5085,0,1750142288,13204.27937407999,32709.649985940006,53339.93737728001 2025-06-17,06:38:11.000,168,11074668,5085,0,1750142290,13204.34000086999,29941.132374959998,53340.02122272 2025-06-17,06:38:12.000,168,11074684,5044,0,1750142291,13204.40062765999,30402.624817799995,53339.97231288 2025-06-17,06:38:13.000,168,11074686,4925,0,1750142292,13204.454518139995,26711.143468530005,53340.0491712 2025-06-17,06:38:14.000,168,11074755,5365,0,1750142293,13204.48819969,29018.267324490007,53340.03519696001 2025-06-17,06:38:15.000,168,11074661,4485,0,1750142294,13204.555562789996,26711.18576331,53340.09808104 2025-06-17,06:38:16.000,168,11074674,5125,0,1750142295,13204.595980649996,27634.036715520007,53340.13301664001 2025-06-17,06:38:17.000,168,11074631,5645,0,1750142296,13204.697025299996,28556.859471210002,53340.20288784001 2025-06-17,06:38:18.000,168,11074654,5044,0,1750142297,13204.703761609991,27633.909831180004,53340.230836320006 2025-06-17,06:38:19.000,168,11074749,4605,0,1750142298,13204.744179469992,27172.51607616,53340.20288784001 2025-06-17,06:38:20.000,168,11074681,5565,0,1750142299,13204.744179469992,31325.391180449995,53340.230836320006 2025-06-17,06:38:21.000,168,11074679,5565,0,1750142300,13204.818278879997,34555.39418514,53340.24481056 2025-06-17,06:38:22.000,168,11074676,4965,0,1750142301,13204.892378290002,29018.239127969995,53340.39154008001 2025-06-17,06:38:23.000,168,11074717,5525,0,1750142302,13204.905850909992,33632.47274163,53340.26577192 2025-06-17,06:38:24.000,168,11074725,5365,0,1750142303,13204.959741389997,31325.285443500004,53340.328656000005 2025-06-17,06:38:25.000,168,11074695,5325,0,1750142304,13205.006895559993,32248.157543099995,53340.33564312 2025-06-17,06:38:26.000,168,11074662,4125,0,1750142305,13205.087731279993,31786.700345909994,53340.398527200006 2025-06-17,06:38:27.000,168,11074694,5165,0,1750142306,13205.101203899998,33170.959151400006,53340.40551432 2025-06-17,06:38:28.000,168,11074663,5485,0,1750142307,13205.208984859994,30863.757755009996,53340.426475680004 2025-06-17,06:38:29.000,168,11074691,5405,0,1750142308,13205.195512239989,34093.75371057,53340.426475680004 2025-06-17,06:38:30.000,168,11074677,5565,0,1750142309,13205.242666409998,28556.626849919994,53340.44044992001 2025-06-17,06:38:31.000,168,11074715,5485,0,1750142310,13205.289820579994,29017.999457550002,53340.4334628 2025-06-17,06:38:32.000,168,11074698,5165,0,1750142311,13205.35718367999,31786.531166789995,53340.48237264 2025-06-17,06:38:33.000,168,11074662,5285,0,1750142312,13205.384128919999,27633.6560625,53340.503334 2025-06-17,06:38:34.000,168,11074734,5245,0,1750142313,13205.384128919999,28095.141456209996,53340.55923096001 2025-06-17,06:38:35.000,168,11074734,4845,0,1750142314,13205.384128919999,26710.791012030008,53340.545256720005 2025-06-17,06:38:36.000,168,11074701,5565,0,1750142315,13205.40433785,27172.19181618,53340.545256720005 2025-06-17,06:38:37.000,168,11074707,5525,0,1750142316,13205.431283089994,32709.212939880003,53340.51730824001 2025-06-17,06:38:38.000,168,11074690,5125,0,1750142317,13205.491909879995,27633.543276419994,53340.55224384 2025-06-17,06:38:39.000,168,11074728,4925,0,1750142318,13205.491909879995,35939.13135501,53340.545256720005 2025-06-17,06:38:40.000,168,11074734,5085,0,1750142319,13205.47843725999,29479.118296500004,53340.52429536 2025-06-17,06:38:41.000,168,11074697,5684,0,1750142320,13205.49864618999,26249.07299703,53340.53826960001 2025-06-17,06:38:42.000,168,11074686,5205,0,1750142321,13205.5053825,26710.56543987,53340.51730824001 2025-06-17,06:38:43.000,168,11074680,5085,0,1750142322,13205.532327739995,31324.742660489996,53340.545256720005 2025-06-17,06:38:44.000,168,11074687,5365,0,1750142323,13205.53906404999,31786.129366380002,53340.58019232 2025-06-17,06:38:45.000,168,11074708,4845,0,1750142324,13205.58621822,30401.842364369993,53340.53128248 2025-06-17,06:38:46.000,168,11074699,5365,0,1750142325,13205.60642715,29478.99846129,53340.55224384 2025-06-17,06:38:47.000,168,11074673,5684,0,1750142326,13205.61989976999,29479.00551042,53340.60115368 2025-06-17,06:38:48.000,168,11074706,4925,0,1750142327,13205.64010869999,30401.849413500007,53340.60115368 2025-06-17,06:38:49.000,168,11074696,5005,0,1750142328,13205.61989976999,30401.7789222,53340.53128248 2025-06-17,06:38:50.000,168,11074700,4885,0,1750142329,13205.64010869999,30863.137431569994,53340.51730824001 2025-06-17,06:38:51.000,168,11074640,5205,0,1750142330,13205.653581319995,31324.53118659,53340.55923096001 2025-06-17,06:38:52.000,168,11074671,5485,0,1750142331,13205.68052655999,27171.726573599997,53340.58019232 2025-06-17,06:38:53.000,168,11074660,5165,0,1750142332,13205.68052655999,28556.013575610006,53340.62211504 2025-06-17,06:38:54.000,168,11074684,4125,0,1750142333,13205.70073548999,29017.449625409994,53340.5732052 2025-06-17,06:38:55.000,168,11074660,5365,0,1750142334,13205.76136227999,31324.53823572,53340.615127920006 2025-06-17,06:38:56.000,168,11074647,5565,0,1750142335,13205.74788966,24864.53927547,53340.678012 2025-06-17,06:38:57.000,168,11074649,5245,0,1750142336,13205.781571209991,31324.481842680005,53340.62910216 2025-06-17,06:38:58.000,168,11074657,5405,0,1750142337,13205.774834899996,31324.425449639995,53340.615127920006 2025-06-17,06:38:59.000,168,11074648,4965,0,1750142338,13205.801780139991,27633.01459167,53340.67102488 2025-06-17,06:39:00.000,168,11074670,4925,0,1750142339,13205.78830752,25787.354982029996,53340.678012 2025-06-17,06:39:01.000,168,11074638,5205,0,1750142340,13205.78830752,29478.737643479995,53340.7478832 2025-06-17,06:39:02.000,168,11074654,4125,0,1750142341,13205.801780139991,30401.574497430003,53340.664037760005 2025-06-17,06:39:03.000,168,11074631,5565,0,1750142342,13205.842197999991,30862.947105059997,53340.664037760005 2025-06-17,06:39:04.000,168,11074680,5165,0,1750142343,13205.909561100001,26248.664147489995,53340.63608928001 2025-06-17,06:39:05.000,168,11074661,5405,0,1750142344,13205.923033719992,35015.73761979,53340.664037760005 2025-06-17,06:39:06.000,168,11074596,4325,0,1750142345,13205.949978960001,31324.298565300007,53340.68499912001 2025-06-17,06:39:07.000,168,11074656,5165,0,1750142346,13205.956715269996,29017.125365429994,53340.71993472 2025-06-17,06:39:08.000,168,11074681,5485,0,1750142347,13205.916297409996,29017.033726740003,53340.65006352 2025-06-17,06:39:09.000,168,11074624,5125,0,1750142348,13205.936506339996,28555.61882433,53340.68499912001 2025-06-17,06:39:10.000,168,11074640,5165,0,1750142349,13205.916297409996,33169.76784843,53340.594166560004 2025-06-17,06:39:12.000,168,11074664,5125,0,1750142351,13205.923033719992,29478.342892200002,53340.62211504 2025-06-17,06:39:13.000,168,11074678,5085,0,1750142352,13205.896088479996,30862.538255520005,53340.6430764 2025-06-17,06:39:14.000,168,11074660,5165,0,1750142353,13205.936506339996,25325.411394869996,53340.615127920006 2025-06-17,06:39:15.000,168,11074604,5044,0,1750142354,13205.943242649992,28555.29456435,53340.55224384 2025-06-17,06:39:16.000,168,11074704,4445,0,1750142355,13205.916297409996,27632.436563010007,53340.55224384 2025-06-17,06:39:17.000,168,11074670,5165,0,1750142356,13205.902824789991,29016.667171980007,53340.51032112 2025-06-17,06:39:18.000,168,11074680,5125,0,1750142357,13205.902824789991,29016.56848416,53340.51730824001 2025-06-17,06:39:19.000,168,11074617,5605,0,1750142358,13205.949978960001,26247.994480139998,53340.46141128 2025-06-17,06:39:20.000,168,11074607,5445,0,1750142359,13205.902824789991,27170.781990179996,53340.40551432 2025-06-17,06:39:21.000,168,11074620,5044,0,1750142360,13205.875879549996,32707.753769970004,53340.44044992001 2025-06-17,06:39:22.000,168,11074667,5485,0,1750142361,13205.889352170001,28554.95620611,53340.40551432 2025-06-17,06:39:23.000,168,11074638,4485,0,1750142362,13205.848934310001,29477.71551963,53340.426475680004 2025-06-17,06:39:24.000,168,11074689,5525,0,1750142363,13205.902824789991,28554.906862200005,53340.37057872001 2025-06-17,06:39:25.000,168,11074648,5165,0,1750142364,13205.842197999991,30861.903833820004,53340.3635916 2025-06-17,06:39:26.000,168,11074692,5125,0,1750142365,13205.795043829996,29016.194880270006,53340.3635916 2025-06-17,06:39:27.000,168,11074669,5365,0,1750142366,13205.76136227999,31784.656098210005,53340.258784800004 2025-06-17,06:39:28.000,168,11074680,5085,0,1750142367,13205.774834899996,35476.024661400006,53340.33564312 2025-06-17,06:39:29.000,168,11074654,4925,0,1750142368,13205.815252759996,29477.532242250003,53340.30070752001 2025-06-17,06:39:30.000,168,11074650,4925,0,1750142369,13205.795043829996,27631.85853435,53340.21686208 2025-06-17,06:39:31.000,168,11074658,5325,0,1750142370,13205.74788966,26709.035778660007,53340.26577192 2025-06-17,06:39:32.000,168,11074650,5085,0,1750142371,13205.72768073,26708.922992580003,53340.1190424 2025-06-17,06:39:33.000,168,11074669,5684,0,1750142372,13205.72094441999,35014.412383350005,53340.14699088 2025-06-17,06:39:34.000,168,11074639,4365,0,1750142373,13205.74788966,29477.327817480007,53340.10506816001 2025-06-17,06:39:35.000,168,11074671,5525,0,1750142374,13205.68726287,29477.447652689996,53340.063145440006 2025-06-17,06:39:36.000,168,11074635,5365,0,1750142375,13205.72094441999,28093.111306770006,53340.08410680001 2025-06-17,06:39:37.000,168,11074718,4405,0,1750142376,13205.693999179995,26247.48694278,53340.07711968 2025-06-17,06:39:38.000,168,11074680,5325,0,1750142377,13205.70073548999,28093.125405030005,53339.96532576001 2025-06-17,06:39:39.000,168,11074648,4925,0,1750142378,13205.72094441999,25785.980401680004,53340.00724848 2025-06-17,06:39:40.000,168,11074683,5565,0,1750142379,13205.714208109996,28554.49096353,53339.93039016 2025-06-17,06:39:41.000,168,11074699,5285,0,1750142380,13205.72094441999,32245.84542846,53339.97231288 2025-06-17,06:39:42.000,168,11074648,5325,0,1750142381,13205.66705394,28554.420472230006,53339.825583360005 2025-06-17,06:39:43.000,168,11074676,5044,0,1750142382,13205.64684501,32245.6903476,53339.874493200005 2025-06-17,06:39:44.000,168,11074654,5365,0,1750142383,13205.693999179995,29477.215031400003,53339.804622 2025-06-17,06:39:45.000,168,11074676,5205,0,1750142384,13205.68726287,31322.895788430003,53339.76968640001 2025-06-17,06:39:46.000,168,11074688,4885,0,1750142385,13205.68052655999,29015.76488334,53339.72077656001 2025-06-17,06:39:47.000,168,11074694,5085,0,1750142386,13205.68052655999,31322.825297129995,53339.706802320004 2025-06-17,06:39:48.000,168,11074676,5125,0,1750142387,13205.653581319995,26247.275468880005,53339.63693112 2025-06-17,06:39:49.000,168,11074671,5525,0,1750142388,13205.68726287,25785.797124300007,53339.62994400001 2025-06-17,06:39:50.000,168,11074670,4925,0,1750142389,13205.673790249995,29015.77193247,53339.68584096 2025-06-17,06:39:51.000,168,11074694,5125,0,1750142390,13205.673790249995,28554.272440500004,53339.62295688 2025-06-17,06:39:52.000,168,11074719,5325,0,1750142391,13205.66031762999,32245.577561519996,53339.54609856 2025-06-17,06:39:53.000,168,11074684,4965,0,1750142392,13205.673790249995,33629.75882658,53339.55308568001 2025-06-17,06:39:54.000,168,11074714,5044,0,1750142393,13205.68052655999,27170.048880660004,53339.54609856 2025-06-17,06:39:55.000,168,11074648,5125,0,1750142394,13205.66031762999,31784.176757370005,53339.51116296001 2025-06-17,06:39:56.000,168,11074710,5125,0,1750142395,13205.68726287,29477.045852280004,53339.53212432001 2025-06-17,06:39:57.000,168,11074688,4325,0,1750142396,13205.693999179995,29015.588655090003,53339.44827888 2025-06-17,06:39:58.000,168,11074715,4885,0,1750142397,13205.66705394,33168.33687504,53339.455266 2025-06-17,06:39:59.000,168,11074631,4685,0,1750142398,13205.64010869999,26247.099240630007,53339.32949784 2025-06-17,06:40:00.000,168,11074639,5445,0,1750142399,13205.673790249995,34091.08913943,53339.36443344001 2025-06-17,06:40:01.000,168,11074662,4004,0,1750142400,13205.68726287,30399.755821889994,53339.280588 2025-06-17,06:40:02.000,168,11074717,5525,0,1750142401,13205.68052655999,26246.930061510007,53339.23167816 2025-06-17,06:40:03.000,168,11074462,4405,0,1750142402,13205.72094441999,27631.195916130004,53339.23866528 2025-06-17,06:40:04.000,168,11074635,5445,0,1750142403,13205.7074718,31322.430545850002,53339.21770392001 2025-06-17,06:40:05.000,168,11074679,5765,0,1750142404,13205.714208109996,28092.505081590003,53339.19674256001 2025-06-17,06:40:06.000,168,11074702,4205,0,1750142405,13205.714208109996,30399.502053210002,53339.16180696 2025-06-17,06:40:07.000,168,11074681,5525,0,1750142406,13205.693999179995,26708.239226970007,53339.13385848 2025-06-17,06:40:08.000,168,11074729,5485,0,1750142407,13205.70073548999,33167.97032028,53339.01507744 2025-06-17,06:40:09.000,168,11074680,4245,0,1750142408,13205.693999179995,30399.51615147,53339.07796152001 2025-06-17,06:40:10.000,168,11074694,5005,0,1750142409,13205.68052655999,28092.321804210005,53338.9661676 2025-06-17,06:40:11.000,168,11074720,5125,0,1750142410,13205.734417039996,32706.484926570003,53339.00809032001 2025-06-17,06:40:12.000,168,11074643,5525,0,1750142411,13205.70073548999,28553.67326445,53338.9661676 2025-06-17,06:40:13.000,168,11074682,4245,0,1750142412,13205.734417039996,25785.141555209993,53338.8962964 2025-06-17,06:40:14.000,168,11074670,4365,0,1750142413,13205.7074718,26707.943163510005,53338.819438080005 2025-06-17,06:40:15.000,168,11074657,5485,0,1750142414,13205.70073548999,24400.84750407,53338.79847672 2025-06-17,06:40:16.000,168,11074645,5605,0,1750142415,13205.70073548999,24400.868651459998,53338.84738656 2025-06-17,06:40:17.000,168,11074678,5044,0,1750142416,13205.68726287,31322.028745439995,53338.72860552 2025-06-17,06:40:18.000,168,11074649,5485,0,1750142417,13205.633372389995,30399.149596710005,53338.67270856001 2025-06-17,06:40:19.000,168,11074695,5565,0,1750142418,13205.653581319995,30860.52925347,53338.69366992001 2025-06-17,06:40:20.000,168,11074744,5125,0,1750142419,13205.64010869999,29476.263398850002,53338.66572144 2025-06-17,06:40:21.000,168,11074682,4965,0,1750142420,13205.66031762999,30399.0297615,53338.63777296 2025-06-17,06:40:22.000,168,11074697,5565,0,1750142421,13205.66705394,30399.06500715,53338.56790176 2025-06-17,06:40:23.000,168,11074708,5165,0,1750142422,13205.60642715,29014.770956010005,53338.63777296 2025-06-17,06:40:24.000,168,11074709,5645,0,1750142423,13205.59969083999,32244.611830709997,53338.532966160004 2025-06-17,06:40:25.000,168,11074693,5485,0,1750142424,13205.58621822,27169.1183955,53338.532966160004 2025-06-17,06:40:26.000,168,11074634,4925,0,1750142425,13205.57948190999,26707.724640479995,53338.45610784001 2025-06-17,06:40:27.000,168,11074668,4285,0,1750142426,13205.53906404999,27630.526248780006,53338.44912072 2025-06-17,06:40:28.000,168,11074694,5044,0,1750142427,13205.47843725999,28091.877709020002,53338.32335256 2025-06-17,06:40:29.000,168,11074664,5285,0,1750142428,13205.49864618999,28091.856561630004,53338.33033968 2025-06-17,06:40:30.000,168,11074645,5485,0,1750142429,13205.52559143,27630.399364440003,53338.33033968 2025-06-17,06:40:31.000,168,11074672,5285,0,1750142430,13205.51885511999,24400.614882780006,53338.30937832001 2025-06-17,06:40:32.000,168,11074665,5405,0,1750142431,13205.48517357,28553.229169259997,53338.23252 2025-06-17,06:40:33.000,168,11074689,5485,0,1750142432,13205.491909879995,28553.271464039994,53338.22553288 2025-06-17,06:40:34.000,168,11074638,5205,0,1750142433,13205.48517357,28553.236218389997,53338.19059728001 2025-06-17,06:40:35.000,168,11074634,4165,0,1750142434,13205.471700949995,33167.32884945,53338.16963592001 2025-06-17,06:40:36.000,168,11074698,4965,0,1750142435,13205.491909879995,27168.98446203,53338.148674560005 2025-06-17,06:40:37.000,168,11074676,4845,0,1750142436,13205.491909879995,29475.97438452,53338.148674560005 2025-06-17,06:40:38.000,168,11074632,4165,0,1750142437,13205.491909879995,30860.19089523,53338.16963592001 2025-06-17,06:40:39.000,168,11074640,5205,0,1750142438,13205.512118809995,29937.389286930003,53338.08579048 2025-06-17,06:40:40.000,168,11074681,5445,0,1750142439,13205.532327739995,25784.655165239994,53338.099764720006 2025-06-17,06:40:41.000,168,11074667,5285,0,1750142440,13205.532327739995,32244.351012900006,53338.06482912 2025-06-17,06:40:42.000,168,11074667,5325,0,1750142441,13205.53906404999,24861.768967380005,53338.01591928 2025-06-17,06:40:43.000,168,11074668,4205,0,1750142442,13205.572745599995,28553.02474449,53338.00194504001 2025-06-17,06:40:44.000,168,11074644,5125,0,1750142443,13205.59969083999,30398.670255870005,53338.029893520004 2025-06-17,06:40:45.000,168,11074628,5085,0,1750142444,13205.57948190999,31782.907913970004,53337.95303520001 2025-06-17,06:40:46.000,168,11074704,5005,0,1750142445,13205.58621822,29475.826352789998,53338.00893216 2025-06-17,06:40:47.000,168,11074681,4925,0,1750142446,13205.58621822,26245.985478090006,53337.87617688001 2025-06-17,06:40:48.000,168,11074622,5205,0,1750142447,13205.592954529995,31782.851520929995,53337.883164000006 2025-06-17,06:40:49.000,168,11074670,5005,0,1750142448,13205.592954529995,25323.099280230002,53337.911112480004 2025-06-17,06:40:50.000,168,11074645,5405,0,1750142449,13205.62663608,33167.03983512,53337.82027992 2025-06-17,06:40:51.000,168,11074650,5044,0,1750142450,13205.61989976999,30398.599764569997,53337.80630568001 2025-06-17,06:40:52.000,168,11074696,5125,0,1750142451,13205.64684501,29475.727664970007,53337.764382960006 2025-06-17,06:40:53.000,168,11074682,4885,0,1750142452,13205.66705394,29014.34095908,53337.72246024 2025-06-17,06:40:54.000,168,11074669,5565,0,1750142453,13205.7074718,30859.951224810007,53337.80630568001 2025-06-17,06:40:55.000,168,11074622,5245,0,1750142454,13205.72768073,27630.096251850002,53337.77137008 2025-06-17,06:40:56.000,168,11074674,4925,0,1750142455,13205.76809859,30859.937126549994,53337.70848600001 2025-06-17,06:40:57.000,168,11074686,5044,0,1750142456,13205.76809859,29937.149616509996,53337.65258904 2025-06-17,06:40:58.000,168,11074682,5044,0,1750142457,13205.774834899996,30398.501076750006,53337.65957616 2025-06-17,06:40:59.000,168,11074659,5365,0,1750142458,13205.78830752,30398.56451892,53337.66656328001 2025-06-17,06:41:00.000,168,11074618,5005,0,1750142459,13205.82872538,30398.515175010005,53337.65258904 2025-06-17,06:41:01.000,168,11074678,5165,0,1750142460,13205.869143240001,33166.98344208,53337.62464056 2025-06-17,06:41:02.000,168,11074637,5445,0,1750142461,13205.869143240001,31321.373176349996,53337.62464056 2025-06-17,06:41:03.000,168,11074621,5565,0,1750142462,13205.889352170001,28552.855565370002,53337.645601920005 2025-06-17,06:41:04.000,168,11074673,5525,0,1750142463,13205.902824789991,29937.170763899994,53337.55476936 2025-06-17,06:41:05.000,168,11074670,4965,0,1750142464,13205.936506339996,31782.830373539997,53337.63162768 2025-06-17,06:41:06.000,168,11074683,5245,0,1750142465,13205.923033719992,29937.206009550006,53337.61066632 2025-06-17,06:41:07.000,168,11074665,5725,0,1750142466,13205.976924199997,27630.166743149995,53337.645601920005 2025-06-17,06:41:08.000,168,11074653,5565,0,1750142467,13206.024078369992,25784.549428290004,53337.58271784 2025-06-17,06:41:09.000,168,11074721,4605,0,1750142468,13206.037550989997,32244.315767249995,53337.575730720004 2025-06-17,06:41:10.000,168,11074650,5005,0,1750142469,13206.098177779997,30860.04991263,53337.526820880004 2025-06-17,06:41:11.000,168,11074638,4845,0,1750142470,13206.071232540002,33628.539327089995,53337.54079512001 2025-06-17,06:41:12.000,168,11074711,5684,0,1750142471,13206.098177779997,26707.393331369996,53337.56175648 2025-06-17,06:41:13.000,168,11074671,5684,0,1750142472,13206.104914089992,33167.09622815999,53337.56175648 2025-06-17,06:41:14.000,168,11074681,4685,0,1750142473,13206.098177779997,29937.304697369997,53337.533808 2025-06-17,06:41:15.000,168,11074522,5125,0,1750142474,13206.138595639997,29937.26945172,53337.6036792 2025-06-17,06:41:16.000,168,11074665,5485,0,1750142475,13206.138595639997,24861.783065640004,53337.6036792 2025-06-17,06:41:17.000,168,11074714,4965,0,1750142476,13206.172277190002,30398.698452390003,53337.56874360001 2025-06-17,06:41:18.000,168,11074717,5445,0,1750142477,13206.179013499997,28553.017695360002,53337.51284664 2025-06-17,06:41:19.000,168,11074685,4725,0,1750142478,13206.158804569997,33167.124424680005,53337.49188528 2025-06-17,06:41:20.000,168,11074680,5085,0,1750142479,13206.179013499997,25323.155673269997,53337.55476936 2025-06-17,06:41:21.000,168,11074722,4845,0,1750142480,13206.199222429997,26707.442675280006,53337.49887240001 2025-06-17,06:41:22.000,168,11074601,5605,0,1750142481,13206.165540879992,30860.1838461,53337.526820880004 2025-06-17,06:41:23.000,168,11074688,4205,0,1750142482,13206.165540879992,29475.896844090006,53337.48489816 2025-06-17,06:41:24.000,168,11074660,4325,0,1750142483,13206.212695050002,33167.20901424,53337.51983376001 2025-06-17,06:41:25.000,168,11074681,5485,0,1750142484,13206.185749809993,25784.669263500007,53337.477911040005 2025-06-17,06:41:26.000,168,11074708,4165,0,1750142485,13206.192486120002,24861.846507809998,53337.48489816 2025-06-17,06:41:27.000,168,11074676,4925,0,1750142486,13206.185749809993,30860.162698710003,53337.408039840004 2025-06-17,06:41:28.000,168,11074663,5485,0,1750142487,13206.219431359998,30860.148600450004,53337.49188528 2025-06-17,06:41:29.000,168,11074672,5005,0,1750142488,13206.158804569997,27630.29362749,53337.429001200006 2025-06-17,06:41:30.000,168,11074660,4925,0,1750142489,13206.192486120002,29014.538334719997,53337.49188528 2025-06-17,06:41:31.000,168,11074701,5684,0,1750142490,13206.205958739993,30860.19089523,53337.50585952 2025-06-17,06:41:32.000,168,11074632,5085,0,1750142491,13206.226167669993,27630.371167920006,53337.4639368 2025-06-17,06:41:33.000,168,11074659,5325,0,1750142492,13206.212695050002,33167.237210759995,53337.477911040005 2025-06-17,06:41:34.000,168,11074643,5485,0,1750142493,13206.199222429997,28091.75082468,53337.408039840004 2025-06-17,06:41:35.000,168,11074685,5525,0,1750142494,13206.253112910003,31321.66923981,53337.47092392001 2025-06-17,06:41:36.000,168,11074696,3965,0,1750142495,13206.273321840003,31321.64104329,53337.4639368 2025-06-17,06:41:37.000,168,11074668,5085,0,1750142496,13206.313739699988,33628.701457079995,53337.47092392001 2025-06-17,06:41:38.000,168,11074692,4965,0,1750142497,13206.286794459993,32705.942143559994,53337.4639368 2025-06-17,06:41:39.000,168,11074685,5605,0,1750142498,13206.273321840003,25323.374196300007,53337.42201408001 2025-06-17,06:41:40.000,168,11074652,5044,0,1750142499,13206.286794459993,21170.682369390008,53337.50585952 2025-06-17,06:41:41.000,168,11074671,4525,0,1750142500,13206.313739699988,29014.693415579997,53337.40105272001 2025-06-17,06:41:42.000,168,11074721,5365,0,1750142501,13206.259849219998,29014.67931732,53337.38707848 2025-06-17,06:41:43.000,168,11074697,4645,0,1750142502,13206.313739699988,29937.495023879994,53337.43598832 2025-06-17,06:41:44.000,168,11074664,4325,0,1750142503,13206.333948629988,28091.89885641,53337.40105272001 2025-06-17,06:41:45.000,168,11074697,4605,0,1750142504,13206.340684939998,26707.66824744,53337.36611712 2025-06-17,06:41:46.000,168,11074701,4685,0,1750142505,13206.347421249993,33167.33589858,53337.31720728 2025-06-17,06:41:47.000,168,11074713,4605,0,1750142506,13206.340684939998,30860.275484790007,53337.30323304001 2025-06-17,06:41:48.000,168,11074676,5205,0,1750142507,13206.381102799998,33167.37114423,53337.3241944 2025-06-17,06:41:49.000,168,11074719,4805,0,1750142508,13206.401311729998,23939.157685590006,53337.3241944 2025-06-17,06:41:50.000,168,11074686,4925,0,1750142509,13206.408048039993,30398.8887789,53337.27528456 2025-06-17,06:41:51.000,168,11074657,4565,0,1750142510,13206.408048039993,25323.367147170007,53337.33816864 2025-06-17,06:41:52.000,168,11074646,5285,0,1750142511,13206.401311729998,28091.828365110006,53337.27528456 2025-06-17,06:41:53.000,168,11074688,5125,0,1750142512,13206.428256969994,31321.66923981,53337.28227168001 2025-06-17,06:41:54.000,168,11074672,5005,0,1750142513,13206.421520659998,29937.44567997,53337.24733608 2025-06-17,06:41:55.000,168,11074682,5044,0,1750142514,13206.421520659998,23477.61589884,53337.25432320001 2025-06-17,06:41:56.000,168,11074673,5165,0,1750142515,13206.387839109993,27168.913970730006,53337.240348960004 2025-06-17,06:41:57.000,168,11074671,5485,0,1750142516,13206.401311729998,29014.50308907,53337.20541336001 2025-06-17,06:41:58.000,168,11074712,4125,0,1750142517,13206.394575419989,33628.60981839,53337.212400480006 2025-06-17,06:41:59.000,168,11074675,4805,0,1750142518,13206.313739699988,31782.907913970004,53337.17746488 2025-06-17,06:42:00.000,168,11074679,4605,0,1750142519,13206.333948629988,28091.609842079997,53337.13554216001 2025-06-17,06:42:01.000,168,11074719,5365,0,1750142520,13206.293530769988,30860.085158279995,53337.12156792 2025-06-17,06:42:02.000,168,11074682,5085,0,1750142521,13206.280058149998,27630.138546629998,53337.11458080001 2025-06-17,06:42:03.000,168,11074688,4285,0,1750142522,13206.293530769988,29475.685370189996,53337.044709600006 2025-06-17,06:42:04.000,168,11074675,5525,0,1750142523,13206.226167669993,30398.536322400003,53336.9399028 2025-06-17,06:42:05.000,168,11074672,4645,0,1750142524,13206.232903980002,26707.280545290007,53336.974838400005 2025-06-17,06:42:06.000,168,11074667,5645,0,1750142525,13206.185749809993,31782.661194419998,53336.91894144001 2025-06-17,06:42:07.000,168,11074719,5485,0,1750142526,13206.158804569997,23938.769983439997,53336.904967200004 2025-06-17,06:42:08.000,168,11074666,4965,0,1750142527,13206.131859330002,29014.214074739997,53336.82112176 2025-06-17,06:42:09.000,168,11074644,5125,0,1750142528,13206.158804569997,25784.366150910006,53336.81413464 2025-06-17,06:42:10.000,168,11074647,4525,0,1750142529,13206.118386709997,26245.668267240006,53336.78618616 2025-06-17,06:42:11.000,168,11074682,5085,0,1750142530,13206.091441470002,29936.924044350002,53336.71631496 2025-06-17,06:42:12.000,168,11074657,5765,0,1750142531,13206.098177779997,22554.405440999995,53336.67439224 2025-06-17,06:42:13.000,168,11074666,4125,0,1750142532,13206.125123019992,33628.12342842,53336.6254824 2025-06-17,06:42:14.000,168,11074626,4725,0,1750142533,13206.084705159992,29014.044895619998,53336.590546800006 2025-06-17,06:42:15.000,168,11074646,5405,0,1750142534,13206.077968849997,28552.594747559997,53336.59753392 2025-06-17,06:42:16.000,168,11074677,5485,0,1750142535,13206.057759919997,28091.179845150007,53336.49971424 2025-06-17,06:42:17.000,168,11074693,5645,0,1750142536,13206.064496229992,25322.676332429997,53336.46477864001 2025-06-17,06:42:18.000,168,11074678,5044,0,1750142537,13206.037550989997,30859.507129620004,53336.48574 2025-06-17,06:42:19.000,168,11074681,4885,0,1750142538,13206.044287299992,26706.794155320007,53336.401894560004 2025-06-17,06:42:20.000,168,11074660,4245,0,1750142539,13206.057759919997,33166.433609939995,53336.28311352 2025-06-17,06:42:21.000,168,11074691,4685,0,1750142540,13206.017342059997,32704.976412749995,53336.31804912 2025-06-17,06:42:22.000,168,11074611,5325,0,1750142541,13205.997133129997,25783.830417029996,53336.17830672001 2025-06-17,06:42:23.000,168,11074692,5005,0,1750142542,13206.003869439992,27168.03282948,53336.185293840004 2025-06-17,06:42:24.000,168,11074674,4405,0,1750142543,13205.983660509992,31782.062018369994,53336.07349992 2025-06-17,06:42:25.000,168,11074695,5525,0,1750142544,13206.003869439992,26245.203024660004,53336.1014484 2025-06-17,06:42:26.000,168,11074655,5405,0,1750142545,13205.963451579992,27167.976436440003,53336.066512800004 2025-06-17,06:42:27.000,168,11074685,5684,0,1750142546,13205.943242649992,29013.586702169996,53336.01061584001 2025-06-17,06:42:28.000,168,11074690,5205,0,1750142547,13205.976924199997,31782.00562533,53335.97568024 2025-06-17,06:42:29.000,168,11074636,5125,0,1750142548,13205.943242649992,29013.586702169996,53335.87786056 2025-06-17,06:42:30.000,168,11074497,5365,0,1750142549,13205.943242649992,28552.108357589997,53335.8568992 2025-06-17,06:42:31.000,168,11074674,4245,0,1750142550,13205.909561100001,30859.154673120007,53335.74510528001 2025-06-17,06:42:32.000,168,11074660,4885,0,1750142551,13205.923033719992,30859.126476599995,53335.7171568 2025-06-17,06:42:33.000,168,11074668,5245,0,1750142552,13205.929770030001,30397.704525060006,53335.703182560006 2025-06-17,06:42:34.000,168,11074706,5085,0,1750142553,13205.936506339996,28552.143603239994,53335.66125984 2025-06-17,06:42:35.000,168,11074676,5165,0,1750142554,13205.936506339996,29936.28962265,53335.61933712 2025-06-17,06:42:36.000,168,11074689,5525,0,1750142555,13205.909561100001,27629.264454510005,53335.57042728 2025-06-17,06:42:37.000,168,11074636,5125,0,1750142556,13205.902824789991,29936.3248683,53335.60536288001 2025-06-17,06:42:38.000,168,11074715,4765,0,1750142557,13205.862406929991,29013.54440739,53335.49356896 2025-06-17,06:42:39.000,168,11074637,5485,0,1750142558,13205.842197999991,29474.931113280007,53335.43068488 2025-06-17,06:42:40.000,168,11074643,4965,0,1750142559,13205.821989069991,31781.956281420004,53335.416710640005 2025-06-17,06:42:41.000,168,11074651,5605,0,1750142560,13205.821989069991,31320.583673789995,53335.4726076 2025-06-17,06:42:42.000,168,11074726,5165,0,1750142561,13205.774834899996,27167.934141660007,53335.37478792 2025-06-17,06:42:43.000,168,11074695,5605,0,1750142562,13205.774834899996,31782.090214890006,53335.31190384 2025-06-17,06:42:44.000,168,11074631,5525,0,1750142563,13205.781571209991,29936.45880177,53335.29094248001 2025-06-17,06:42:45.000,168,11074650,4925,0,1750142564,13205.74788966,34550.509138049994,53335.249019760005 2025-06-17,06:42:46.000,168,11074676,5285,0,1750142565,13205.76136227999,33627.728677139996,53335.28395536 2025-06-17,06:42:47.000,168,11074661,5405,0,1750142566,13205.734417039996,31782.132509670002,53335.26998112001 2025-06-17,06:42:48.000,168,11074689,5445,0,1750142567,13205.734417039996,32243.561510340005,53335.23504552 2025-06-17,06:42:49.000,168,11074717,5645,0,1750142568,13205.714208109996,27629.546419709994,53335.13722584 2025-06-17,06:42:50.000,168,11074686,5085,0,1750142569,13205.7074718,29475.142587180002,53335.088316 2025-06-17,06:42:51.000,168,11074691,4605,0,1750142570,13205.68052655999,25783.9643505,53335.081328880005 2025-06-17,06:42:52.000,168,11074667,5445,0,1750142571,13205.64010869999,33627.86261061,53335.0184448 2025-06-17,06:42:53.000,168,11074659,5605,0,1750142572,13205.64684501,31320.85858986,53335.03940616 2025-06-17,06:42:54.000,168,11074668,5325,0,1750142573,13205.633372389995,26706.780057059994,53334.9485736 2025-06-17,06:42:55.000,168,11074656,5044,0,1750142574,13205.60642715,33627.93310191001,53334.96953496 2025-06-17,06:42:56.000,168,11074675,5605,0,1750142575,13205.58621822,30859.493031360005,53334.9485736 2025-06-17,06:42:57.000,168,11074712,5044,0,1750142576,13205.53906404999,27168.216106859996,53334.92062512 2025-06-17,06:42:58.000,168,11074672,5125,0,1750142577,13205.57948190999,28091.017715160007,53334.913638000005 2025-06-17,06:42:59.000,168,11074717,5405,0,1750142578,13205.572745599995,27629.6380584,53334.85774104001 2025-06-17,06:43:00.000,168,11074634,4325,0,1750142579,13205.592954529995,31320.971375940004,53334.85774104001 2025-06-17,06:43:01.000,168,11074720,4325,0,1750142580,13205.592954529995,26245.442695079997,53334.78786984001 2025-06-17,06:43:02.000,168,11074687,5605,0,1750142581,13205.55927297999,30398.113374599998,53334.73896000001 2025-06-17,06:43:03.000,168,11074687,5525,0,1750142582,13205.52559143,29475.33291369,53334.78088272 2025-06-17,06:43:04.000,168,11074743,5525,0,1750142583,13205.52559143,28091.11640298,53334.76690848001 2025-06-17,06:43:05.000,168,11074694,5125,0,1750142584,13205.512118809995,28091.10935385,53334.6341532 2025-06-17,06:43:06.000,168,11074630,4925,0,1750142585,13205.51885511999,26706.88579401,53334.641140319996 2025-06-17,06:43:07.000,168,11074677,5525,0,1750142586,13205.49864618999,28552.510158000005,53334.6341532 2025-06-17,06:43:08.000,168,11074644,5005,0,1750142587,13205.471700949995,30859.54237527,53334.58524336 2025-06-17,06:43:09.000,168,11074656,5285,0,1750142588,13205.491909879995,29013.85456911,53334.54332064 2025-06-17,06:43:10.000,168,11074726,5005,0,1750142589,13205.451492019994,33627.96834756,53334.52235928001 2025-06-17,06:43:11.000,168,11074693,5525,0,1750142590,13205.45822832999,28552.467863219994,53334.473449439996 2025-06-17,06:43:12.000,168,11074625,5245,0,1750142591,13205.46496464,29013.86866737,53334.4944108 2025-06-17,06:43:13.000,168,11074647,5405,0,1750142592,13205.451492019994,29936.649128279998,53334.473449439996 2025-06-17,06:43:14.000,168,11074693,5684,0,1750142593,13205.431283089994,30859.464834839993,53334.43152672001 2025-06-17,06:43:15.000,168,11074712,5085,0,1750142594,13205.41781046999,28552.340978880005,53334.36864264 2025-06-17,06:43:16.000,168,11074662,5044,0,1750142595,13205.390865229994,29936.571587850005,53334.36864264 2025-06-17,06:43:17.000,168,11074663,5325,0,1750142596,13205.330238439994,31782.097264020005,53334.32671992 2025-06-17,06:43:18.000,168,11074664,4765,0,1750142597,13205.323502129999,30859.253360939998,53334.361655520006 2025-06-17,06:43:19.000,168,11074651,5565,0,1750142598,13205.269611649994,31320.611870310007,53334.25684872 2025-06-17,06:43:20.000,168,11074624,4845,0,1750142599,13205.175303309989,27629.391338850008,53334.22890024 2025-06-17,06:43:21.000,168,11074653,5245,0,1750142600,13205.141621759998,29936.395359600006,53334.15204192 2025-06-17,06:43:22.000,168,11074634,4925,0,1750142601,13205.128149139993,27629.412486240006,53334.20095176 2025-06-17,06:43:23.000,168,11074635,5085,0,1750142602,13205.121412829998,28090.742799090003,53334.138067679996 2025-06-17,06:43:24.000,168,11074642,5005,0,1750142603,13205.094467589988,29013.459817830008,53334.14505480001 2025-06-17,06:43:25.000,168,11074650,5125,0,1750142604,13205.060786039998,29474.867671109998,53334.01229952 2025-06-17,06:43:26.000,168,11074661,5605,0,1750142605,13205.013631870002,31781.81529882,53334.026273760006 2025-06-17,06:43:27.000,168,11074639,5605,0,1750142606,13205.040577109998,29936.16273831,53334.04723512001 2025-06-17,06:43:28.000,168,11074684,4925,0,1750142607,13204.986686629993,29936.15568918,53333.98435104 2025-06-17,06:43:29.000,168,11074649,4765,0,1750142608,13204.926059839992,32243.110366020002,53333.9354412 2025-06-17,06:43:30.000,168,11074685,5485,0,1750142609,13204.912587220002,36857.15365317,53333.92146696 2025-06-17,06:43:31.000,168,11074689,5485,0,1750142610,13204.878905669997,35011.479945269995,53333.88653136 2025-06-17,06:43:32.000,168,11074684,5125,0,1750142611,13204.818278879997,29474.606853300007,53333.788711680005 2025-06-17,06:43:33.000,168,11074683,5445,0,1750142612,13204.777861019997,29013.156705240006,53333.7956988 2025-06-17,06:43:34.000,168,11074672,4965,0,1750142613,13204.764388399992,30397.29567552,53333.81666016 2025-06-17,06:43:35.000,168,11074626,4965,0,1750142614,13204.690288990001,30397.225184220006,53333.73281472001 2025-06-17,06:43:36.000,168,11074720,5205,0,1750142615,13204.676816369996,28090.101328260003,53333.71884048 2025-06-17,06:43:37.000,168,11074698,5085,0,1750142616,13204.649871130001,23014.70658087,53333.621020800005 2025-06-17,06:43:38.000,168,11074681,5325,0,1750142617,13204.595980649996,29012.846543520005,53333.572110960005 2025-06-17,06:43:39.000,168,11074644,4965,0,1750142618,13204.562299099991,29012.76195396,53333.48826552 2025-06-17,06:43:40.000,168,11074659,5405,0,1750142619,13204.50840862,31319.596795589998,53333.48826552 2025-06-17,06:43:41.000,168,11074655,4645,0,1750142620,13204.50167230999,29012.529332670005,53333.46031704 2025-06-17,06:43:42.000,168,11074520,5085,0,1750142621,13204.454518139995,29935.274547930007,53333.42538144001 2025-06-17,06:43:43.000,168,11074712,5085,0,1750142622,13204.40062765999,26705.405476710002,53333.299613279996 2025-06-17,06:43:44.000,168,11074628,5125,0,1750142623,13204.38041872999,29935.20405663,53333.29262616 2025-06-17,06:43:45.000,168,11074666,4165,0,1750142624,13204.34000086999,32703.538390229995,53333.2716648 2025-06-17,06:43:46.000,168,11074689,5405,0,1750142625,13204.313055629995,32703.418555020005,53333.27865192001 2025-06-17,06:43:47.000,168,11074659,5485,0,1750142626,13204.25916514999,27627.953316330008,53333.15987088001 2025-06-17,06:43:48.000,168,11074734,5085,0,1750142627,13204.151384189994,33164.69952396001,53333.117948160005 2025-06-17,06:43:49.000,168,11074664,5125,0,1750142628,13204.104230019999,25782.293706690005,53333.04108984001 2025-06-17,06:43:50.000,168,11074663,5605,0,1750142629,13204.043603229999,30396.196011239997,53332.99218000001 2025-06-17,06:43:51.000,168,11074701,5565,0,1750142630,13204.036866919989,29012.000647919995,53333.00615424 2025-06-17,06:43:52.000,168,11074657,5445,0,1750142631,13203.982976439998,29473.281616859997,53332.99218000001 2025-06-17,06:43:53.000,168,11074672,4925,0,1750142632,13203.908877029993,29473.23227295,53332.901347440005 2025-06-17,06:43:54.000,168,11074664,5285,0,1750142633,13203.895404409988,24859.2594771,53332.85942472 2025-06-17,06:43:55.000,168,11074635,5445,0,1750142634,13203.821304999998,25320.632084729994,53332.84545048001 2025-06-17,06:43:56.000,168,11074657,5684,0,1750142635,13203.747205589993,34087.07113533,53332.782566400005 2025-06-17,06:43:57.000,168,11074695,5445,0,1750142636,13203.720260349997,29473.161781650007,53332.70570808001 2025-06-17,06:43:58.000,168,11074684,4205,0,1750142637,13203.625952009992,31780.003672410006,53332.7126952 2025-06-17,06:43:59.000,168,11074654,5525,0,1750142638,13203.585534149992,25320.526347780004,53332.62186264 2025-06-17,06:44:00.000,168,11074737,5485,0,1750142639,13203.565325219992,31780.024819800004,53332.58692704001 2025-06-17,06:44:01.000,168,11074689,5605,0,1750142640,13203.518171049996,27166.037925690005,53332.565965680005 2025-06-17,06:44:02.000,168,11074611,5485,0,1750142641,13203.477753189996,30395.744866919995,53332.496094480004 2025-06-17,06:44:03.000,168,11074636,4325,0,1750142642,13203.417126399996,31779.90498459,53332.42622328 2025-06-17,06:44:04.000,168,11074693,5445,0,1750142643,13203.39018116,29934.337013640004,53332.41923616001 2025-06-17,06:44:05.000,168,11074653,5645,0,1750142644,13203.39018116,28550.14165032,53332.35635208 2025-06-17,06:44:06.000,168,11074681,5605,0,1750142645,13203.3497633,25781.743874549997,53332.31442936 2025-06-17,06:44:07.000,168,11074749,4845,0,1750142646,13203.295872819996,27627.340042020005,53332.2585324 2025-06-17,06:44:08.000,168,11074666,5365,0,1750142647,13203.22177340999,29011.493110559997,53332.30045512001 2025-06-17,06:44:09.000,168,11074675,5645,0,1750142648,13203.20830079,29011.535405339993,53332.19564832 2025-06-17,06:44:10.000,168,11074709,4525,0,1750142649,13203.20156447999,29472.964406009996,53332.19564832 2025-06-17,06:44:11.000,168,11074644,4965,0,1750142650,13203.18809186,31318.574671740003,53332.20962256 2025-06-17,06:44:12.000,168,11074664,5125,0,1750142651,13203.174619239995,27627.516270270004,53332.03494456001 2025-06-17,06:44:13.000,168,11074591,4925,0,1750142652,13203.147674,29934.53438928,53332.04193168 2025-06-17,06:44:14.000,168,11074692,5165,0,1750142653,13203.134201379995,29934.626027970007,53332.013983200006 2025-06-17,06:44:15.000,168,11074685,4605,0,1750142654,13203.12746507,26704.904988480004,53332.00699608001 2025-06-17,06:44:16.000,168,11074706,5165,0,1750142655,13203.134201379995,33164.4739518,53331.90218928 2025-06-17,06:44:17.000,168,11074714,5125,0,1750142656,13203.147674,30857.533373219994,53331.88122792 2025-06-17,06:44:18.000,168,11074678,5005,0,1750142657,13203.147674,29473.373255550003,53331.86026656 2025-06-17,06:44:19.000,168,11074657,5485,0,1750142658,13203.16114661999,28089.255432660008,53331.79738248001 2025-06-17,06:44:20.000,168,11074667,5605,0,1750142659,13203.12072875999,26705.144658899997,53331.727511280005 2025-06-17,06:44:21.000,168,11074636,4925,0,1750142660,13203.12746507,28089.34707135,53331.7344984 2025-06-17,06:44:22.000,168,11074643,5245,0,1750142661,13203.18135554999,25321.02683601,53331.727511280005 2025-06-17,06:44:23.000,168,11074652,4925,0,1750142662,13203.174619239995,30857.906977110004,53331.62969160001 2025-06-17,06:44:24.000,168,11074706,5285,0,1750142663,13203.24198233999,29473.73276118,53331.657640080004 2025-06-17,06:44:25.000,168,11074666,4125,0,1750142664,13203.24198233999,29012.42359572,53331.67161432001 2025-06-17,06:44:26.000,168,11074629,4845,0,1750142665,13203.24198233999,34549.282589430004,53331.65065296001 2025-06-17,06:44:27.000,168,11074607,4765,0,1750142666,13203.26892758,28551.170823299995,53331.608730240005 2025-06-17,06:44:28.000,168,11074614,4285,0,1750142667,13203.316081749996,25782.780096660004,53331.58078176001 2025-06-17,06:44:29.000,168,11074650,5044,0,1750142668,13203.32955437,26244.2725395,53331.559820400005 2025-06-17,06:44:30.000,168,11074678,5085,0,1750142669,13203.376708539996,26705.680392780007,53331.5248848 2025-06-17,06:44:31.000,168,11074674,5044,0,1750142670,13203.396917469996,26705.708589300004,53331.53187192001 2025-06-17,06:44:32.000,168,11074677,5285,0,1750142671,13203.396917469996,30858.308777519997,53331.47597496 2025-06-17,06:44:33.000,168,11074670,5125,0,1750142672,13203.396917469996,30858.358121430007,53331.51789768 2025-06-17,06:44:34.000,168,11074667,5445,0,1750142673,13203.423862709991,27167.151688230006,53331.41309088001 2025-06-17,06:44:35.000,168,11074677,5485,0,1750142674,13203.403653779991,29474.226200279998,53331.41309088001 2025-06-17,06:44:36.000,168,11074622,5085,0,1750142675,13203.444071639991,26705.877768420003,53331.47597496 2025-06-17,06:44:37.000,168,11074638,4325,0,1750142676,13203.423862709991,31781.230221029997,53331.38514240001 2025-06-17,06:44:38.000,168,11074738,5005,0,1750142677,13203.383444849991,29935.641102690002,53331.3502068 2025-06-17,06:44:39.000,168,11074674,4125,0,1750142678,13203.41039009,35933.8656549,53331.40610376 2025-06-17,06:44:40.000,168,11074646,5085,0,1750142679,13203.363235919991,28551.530328930006,53331.3502068 2025-06-17,06:44:41.000,168,11074727,5405,0,1750142680,13203.363235919991,27628.749868019993,53331.23841288 2025-06-17,06:44:42.000,168,11074711,5525,0,1750142681,13203.356499609996,29935.68339747,53331.23841288 2025-06-17,06:44:43.000,168,11074680,5005,0,1750142682,13203.32955437,32704.088222370003,53331.23841288 2025-06-17,06:44:44.000,168,11074728,4925,0,1750142683,13203.376708539996,31781.223171899997,53331.25937424 2025-06-17,06:44:45.000,168,11074652,4925,0,1750142684,13203.32281805999,29935.65520095,53331.224438640005 2025-06-17,06:44:46.000,168,11074638,4965,0,1750142685,13203.316081749996,25321.618962930006,53331.23142576 2025-06-17,06:44:47.000,168,11074550,4325,0,1750142686,13203.28240019999,21630.419578860005,53331.20347728 2025-06-17,06:44:48.000,168,11074709,5605,0,1750142687,13203.275663889995,34549.599800280004,53331.1405932 2025-06-17,06:44:49.000,168,11074668,4325,0,1750142688,13203.26892758,26705.715638430003,53331.12661896001 2025-06-17,06:44:50.000,168,11074687,5405,0,1750142689,13203.28240019999,29012.642118749995,53331.13360608 2025-06-17,06:44:51.000,168,11074695,5445,0,1750142690,13203.26219126999,27167.03890215,53331.04277352 2025-06-17,06:44:52.000,168,11074664,4925,0,1750142691,13203.28913651,29012.57867658,53331.09168336 2025-06-17,06:44:53.000,168,11074700,4965,0,1750142692,13203.255454959995,26244.14565516,53330.986876560004 2025-06-17,06:44:54.000,168,11074687,5445,0,1750142693,13203.22850972,30396.774039900003,53330.99386368 2025-06-17,06:44:55.000,168,11074682,5005,0,1750142694,13203.235246029995,30858.040910580006,53330.97988944001 2025-06-17,06:44:56.000,168,11074687,5525,0,1750142695,13203.24198233999,27166.841526510005,53331.007837920006 2025-06-17,06:44:57.000,168,11074667,5485,0,1750142696,13203.24871865,29473.760957699997,53330.95892808001 2025-06-17,06:44:58.000,168,11074642,4165,0,1750142697,13203.24198233999,28089.523299599998,53330.889056880005 2025-06-17,06:44:59.000,168,11074702,5044,0,1750142698,13203.24198233999,33626.304752879994,53330.94495384 2025-06-17,06:45:00.000,168,11074715,5485,0,1750142699,13203.24198233999,23475.53640549,53330.91700536 2025-06-17,06:45:01.000,168,11074701,5525,0,1750142700,13203.20830079,30857.850584069995,53330.91700536 2025-06-17,06:45:02.000,168,11074673,5405,0,1750142701,13203.20830079,31319.216142570003,53330.840147040006 2025-06-17,06:45:03.000,168,11074651,5645,0,1750142702,13203.16114661999,33626.16377028001,53330.77726296 2025-06-17,06:45:04.000,168,11074679,5605,0,1750142703,13203.14093768999,32241.904964789996,53330.721366000005 2025-06-17,06:45:05.000,168,11074671,5565,0,1750142704,13203.10725614,32241.827424360003,53330.71437888001 2025-06-17,06:45:06.000,168,11074750,5165,0,1750142705,13203.012947799994,27166.39743132,53330.70739176 2025-06-17,06:45:07.000,168,11074711,5245,0,1750142706,13202.93884838999,29473.295715119995,53330.71437888001 2025-06-17,06:45:08.000,168,11074706,4885,0,1750142707,13202.905166839999,27627.72774417,53330.64450768001 2025-06-17,06:45:09.000,168,11074696,5125,0,1750142708,13202.831067429994,29934.626027970007,53330.60957208 2025-06-17,06:45:10.000,168,11074721,5445,0,1750142709,13202.783913259998,27166.27054698,53330.61655920001 2025-06-17,06:45:11.000,168,11074677,5285,0,1750142710,13202.736759089988,30396.00568473,53330.5117524 2025-06-17,06:45:12.000,168,11074679,5325,0,1750142711,13202.676132299988,30396.033881249998,53330.553675120005 2025-06-17,06:45:13.000,168,11074710,5085,0,1750142712,13202.635714440003,26243.391398249994,53330.56066224 2025-06-17,06:45:14.000,168,11074650,4245,0,1750142713,13202.575087650002,35471.336989949996,53330.44886832001 2025-06-17,06:45:15.000,168,11074727,4645,0,1750142714,13202.527933479992,26704.7922024,53330.42790696001 2025-06-17,06:45:16.000,168,11074695,5405,0,1750142715,13202.534669790002,31318.736801730003,53330.47681680001 2025-06-17,06:45:17.000,168,11074684,5125,0,1750142716,13202.568351339993,29934.611929709994,53330.434894080005 2025-06-17,06:45:18.000,168,11074672,5044,0,1750142717,13202.467306689992,25781.913053669996,53330.33008728001 2025-06-17,06:45:19.000,168,11074676,4965,0,1750142718,13202.413416210002,29473.147683389994,53330.337074400006 2025-06-17,06:45:20.000,168,11074743,5605,0,1750142719,13202.393207280002,26704.78515327,53330.29515168 2025-06-17,06:45:21.000,168,11074697,4645,0,1750142720,13202.386470969992,32241.510213510002,53330.29515168 2025-06-17,06:45:22.000,168,11074681,5565,0,1750142721,13202.346053109992,28550.31082944,53330.27419032 2025-06-17,06:45:23.000,168,11074703,5565,0,1750142722,13202.366262039992,28550.275583790004,53330.23925472001 2025-06-17,06:45:24.000,168,11074726,5205,0,1750142723,13202.325844179992,29011.63409316,53330.169383520006 2025-06-17,06:45:25.000,168,11074721,5365,0,1750142724,13202.298898939996,36393.85663305,53330.218293360005 2025-06-17,06:45:26.000,168,11074705,5485,0,1750142725,13202.265217389991,28088.719698779998,53330.218293360005 2025-06-17,06:45:27.000,168,11074661,5645,0,1750142726,13202.278690009996,35009.64012234,53330.14143504001 2025-06-17,06:45:28.000,168,11074652,4965,0,1750142727,13202.258481079996,31318.426640010002,53330.10649944 2025-06-17,06:45:29.000,168,11074697,5325,0,1750142728,13202.238272149996,33164.00870922,53330.17637064 2025-06-17,06:45:30.000,168,11074665,4445,0,1750142729,13202.157436429996,28550.078208150007,53330.10649944 2025-06-17,06:45:31.000,168,11074713,4485,0,1750142730,13202.10354594999,27627.192010290004,53330.07855096 2025-06-17,06:45:32.000,168,11074676,4925,0,1750142731,13202.056391779995,27165.805304399997,53330.04361536001 2025-06-17,06:45:33.000,168,11074730,5044,0,1750142732,13202.04965547,29472.703588200005,53330.07156384001 2025-06-17,06:45:34.000,168,11074666,4765,0,1750142733,13202.00923761,28549.951323810004,53330.06457672 2025-06-17,06:45:35.000,168,11074709,5485,0,1750142734,13202.015973919995,28088.599863569994,53330.01566688 2025-06-17,06:45:36.000,168,11074676,5085,0,1750142735,13201.935138199995,33625.28262903,53329.93880856 2025-06-17,06:45:37.000,168,11074728,5165,0,1750142736,13201.92840189,29472.74588298,53329.91086008 2025-06-17,06:45:38.000,168,11074678,5165,0,1750142737,13201.914929269995,30856.99059021,53329.980731280004 2025-06-17,06:45:39.000,168,11074697,5605,0,1750142738,13201.84082985999,31779.75695286,53329.85496312001 2025-06-17,06:45:40.000,168,11074684,5205,0,1750142739,13201.84756617,29472.809325149996,53329.85496312001 2025-06-17,06:45:41.000,168,11074655,5605,0,1750142740,13201.82735724,28550.050011629995,53329.86893736 2025-06-17,06:45:42.000,168,11074675,5405,0,1750142741,13201.82735724,29472.823423409995,53329.813040400004 2025-06-17,06:45:43.000,168,11074695,5325,0,1750142742,13201.84082985999,28550.071159019994,53329.834001760006 2025-06-17,06:45:44.000,168,11074678,4405,0,1750142743,13201.8677751,30856.99763934,53329.82002752 2025-06-17,06:45:45.000,168,11074695,5605,0,1750142744,13201.834093549995,27627.262501589998,53329.78509192001 2025-06-17,06:45:46.000,168,11074726,5005,0,1750142745,13201.82062092999,29934.23127669,53329.72220784 2025-06-17,06:45:47.000,168,11074706,5044,0,1750142746,13201.82735724,33163.97346357,53329.77111768 2025-06-17,06:45:48.000,168,11074677,5485,0,1750142747,13201.813884619994,28088.663305740003,53329.666310880006 2025-06-17,06:45:49.000,168,11074661,5605,0,1750142748,13201.773466759994,33163.97346357,53329.73618208001 2025-06-17,06:45:50.000,168,11074696,5085,0,1750142749,13201.75999413999,30857.025835859997,53329.69425936 2025-06-17,06:45:51.000,168,11074702,5044,0,1750142750,13201.753257829994,27627.269550719997,53329.68028512 2025-06-17,06:45:52.000,168,11074678,5044,0,1750142751,13201.733048899994,31779.792198509997,53329.6034268 2025-06-17,06:45:53.000,168,11074686,4285,0,1750142752,13201.665685799999,25320.336021270006,53329.56150408 2025-06-17,06:45:54.000,168,11074655,5605,0,1750142753,13201.625267939999,26243.088285660007,53329.645349520004 2025-06-17,06:45:55.000,168,11074706,5085,0,1750142754,13201.611795319994,29472.865718190005,53329.56150408 2025-06-17,06:45:56.000,168,11074670,5285,0,1750142755,13201.564641149998,31779.876788070003,53329.48464576 2025-06-17,06:45:57.000,168,11074684,4445,0,1750142756,13201.564641149998,32702.629052460004,53329.51958136001 2025-06-17,06:45:58.000,168,11074650,5285,0,1750142757,13201.510750669993,32702.66429811,53329.47067152001 2025-06-17,06:45:59.000,168,11074691,5605,0,1750142758,13201.490541739993,28550.071159019994,53329.44272304001 2025-06-17,06:46:00.000,168,11074671,5485,0,1750142759,13201.497278049988,29011.486061429998,53329.44272304001 2025-06-17,06:46:01.000,168,11074662,4325,0,1750142760,13201.429914949993,29011.47196317,53329.3588776 2025-06-17,06:46:02.000,168,11074668,5165,0,1750142761,13201.423178639998,28550.071159019994,53329.330929120006 2025-06-17,06:46:03.000,168,11074638,4004,0,1750142762,13201.416442330003,25781.70157977,53329.2890064 2025-06-17,06:46:04.000,168,11074690,5085,0,1750142763,13201.429914949993,30857.011737599998,53329.2890064 2025-06-17,06:46:05.000,168,11074661,4645,0,1750142764,13201.402969709998,29472.802276019996,53329.26804504 2025-06-17,06:46:06.000,168,11074710,5285,0,1750142765,13201.396233400003,28550.00066772,53329.212148080005 2025-06-17,06:46:07.000,168,11074660,4925,0,1750142766,13201.389497089993,29934.153736260007,53329.18419960001 2025-06-17,06:46:08.000,168,11074643,5605,0,1750142767,13201.396233400003,27165.77710788,53329.23310944001 2025-06-17,06:46:09.000,168,11074699,5525,0,1750142768,13201.402969709998,29472.738833850002,53329.15625112001 2025-06-17,06:46:10.000,168,11074683,4525,0,1750142769,13201.362551849998,30395.434705199994,53329.12131552 2025-06-17,06:46:11.000,168,11074699,5605,0,1750142770,13201.335606610002,29011.189997969996,53329.10734128001 2025-06-17,06:46:12.000,168,11074644,5245,0,1750142771,13201.295188750002,29011.091310150005,53329.03048296 2025-06-17,06:46:13.000,168,11074633,4725,0,1750142772,13201.315397680002,29472.470966909998,53329.0095216 2025-06-17,06:46:14.000,168,11074726,4245,0,1750142773,13201.301925059997,31779.355152450007,53328.995547360006 2025-06-17,06:46:15.000,168,11074705,5605,0,1750142774,13201.295188750002,29933.787181499996,53328.95362464 2025-06-17,06:46:16.000,168,11074636,5125,0,1750142775,13201.261507199997,29010.915081900006,53328.876766320005 2025-06-17,06:46:17.000,168,11074652,4925,0,1750142776,13201.207616719992,32701.973483370006,53328.876766320005 2025-06-17,06:46:18.000,168,11074694,4805,0,1750142777,13201.167198859992,33624.697551239995,53328.91170192 2025-06-17,06:46:19.000,168,11074679,4725,0,1750142778,13201.160462549997,33163.26855057001,53328.827856480006 2025-06-17,06:46:20.000,168,11074668,5205,0,1750142779,13201.133517310001,29933.455872389997,53328.75099816001 2025-06-17,06:46:21.000,168,11074679,4805,0,1750142780,13201.113308380001,31778.974499429998,53328.73003680001 2025-06-17,06:46:22.000,168,11074584,5165,0,1750142781,13201.093099450001,30394.779136109995,53328.75099816001 2025-06-17,06:46:23.000,168,11074750,4405,0,1750142782,13201.066154209992,31317.49615485,53328.73003680001 2025-06-17,06:46:24.000,168,11074679,5684,0,1750142783,13201.019000039996,29471.97752781,53328.611255760006 2025-06-17,06:46:25.000,168,11074665,5365,0,1750142784,13200.97184587,28087.711673190002,53328.590294400004 2025-06-17,06:46:26.000,168,11074719,4645,0,1750142785,13200.91121908,29933.307840659996,53328.62523 2025-06-17,06:46:27.000,168,11074693,5684,0,1750142786,13200.85059229,29471.97047868,53328.56234592001 2025-06-17,06:46:28.000,168,11074677,5405,0,1750142787,13200.82364704999,27626.360212950007,53328.52741032 2025-06-17,06:46:29.000,168,11074625,5525,0,1750142788,13200.756283949995,31778.819418569998,53328.49946184 2025-06-17,06:46:30.000,168,11074662,4885,0,1750142789,13200.736075019995,29010.414593669993,53328.31779672001 2025-06-17,06:46:31.000,168,11074665,5405,0,1750142790,13200.66197560999,30394.624055249995,53328.38766792 2025-06-17,06:46:32.000,168,11074722,4965,0,1750142791,13200.58113988999,33162.86675016,53328.31779672001 2025-06-17,06:46:33.000,168,11074673,5445,0,1750142792,13200.52051309999,25780.707652440004,53328.28286112 2025-06-17,06:46:34.000,168,11074625,5445,0,1750142793,13200.466622619999,25319.257504380003,53328.29683536001 2025-06-17,06:46:35.000,168,11074661,5684,0,1750142794,13200.412732139994,31317.31287747,53328.254912640004 2025-06-17,06:46:36.000,168,11074657,5645,0,1750142795,13200.318423799989,27164.874819239994,53328.17805432001 2025-06-17,06:46:37.000,168,11074674,4965,0,1750142796,13200.318423799989,24857.884896749994,53328.16408008 2025-06-17,06:46:38.000,168,11074657,5405,0,1750142797,13200.244324389998,29471.709660869994,53328.10119600001 2025-06-17,06:46:39.000,168,11074692,5085,0,1750142798,13200.244324389998,29471.737857390006,53328.03132480001 2025-06-17,06:46:40.000,168,11074682,4365,0,1750142799,13200.176961290003,27164.846622719997,53328.038311920005 2025-06-17,06:46:41.000,168,11074692,4325,0,1750142800,13200.136543430002,28549.04198604,53327.989402080006 2025-06-17,06:46:42.000,168,11074701,5805,0,1750142801,13200.150016049993,29471.80834869,53327.9963892 2025-06-17,06:46:43.000,168,11074616,4805,0,1750142802,13200.109598189993,31317.3199266,53327.926518 2025-06-17,06:46:44.000,168,11074673,4525,0,1750142803,13200.096125570002,24396.52638738,53327.919530880004 2025-06-17,06:46:45.000,168,11074673,5405,0,1750142804,13200.055707710002,29933.223251100004,53327.88459528 2025-06-17,06:46:46.000,168,11074698,5005,0,1750142805,13200.008553539992,29933.216201970004,53327.83568544 2025-06-17,06:46:47.000,168,11074682,4885,0,1750142806,13200.008553539992,27164.917114020005,53327.870621040005 2025-06-17,06:46:48.000,168,11074661,5565,0,1750142807,13200.001817229997,32701.592830349997,53327.79376272001 2025-06-17,06:46:49.000,168,11074621,4645,0,1750142808,13200.035498780002,28549.091329949995,53327.76581424001 2025-06-17,06:46:50.000,168,11074644,5005,0,1750142809,13200.001817229997,27626.296770779998,53327.751840000004 2025-06-17,06:46:51.000,168,11074635,5485,0,1750142810,13199.988344609992,25319.335044809995,53327.772801360006 2025-06-17,06:46:52.000,168,11074632,4725,0,1750142811,13199.995080920002,30855.982564620004,53327.74485288001 2025-06-17,06:46:53.000,168,11074493,5485,0,1750142812,13199.981608299997,32701.54348644,53327.69594304001 2025-06-17,06:46:54.000,168,11074628,4085,0,1750142813,13199.974871990002,29010.414593669993,53327.70991728 2025-06-17,06:46:55.000,168,11074627,4565,0,1750142814,13199.927717819992,30856.03895766,53327.70991728 2025-06-17,06:46:56.000,168,11074658,4885,0,1750142815,13199.927717819992,29010.463937580003,53327.72389152001 2025-06-17,06:46:57.000,168,11074656,5285,0,1750142816,13199.914245200001,28549.03493691,53327.66799456 2025-06-17,06:46:58.000,168,11074627,5525,0,1750142817,13199.867091029992,31778.720730750007,53327.57716200001 2025-06-17,06:46:59.000,168,11074702,5005,0,1750142818,13199.880563649996,34085.66130933,53327.59812336001 2025-06-17,06:47:00.000,168,11074656,4925,0,1750142819,13199.846882099991,23935.07623932,53327.52825216001 2025-06-17,06:47:01.000,168,11074643,4605,0,1750142820,13199.846882099991,29010.315905850002,53327.57017488 2025-06-17,06:47:02.000,168,11074643,5405,0,1750142821,13199.792991620001,28548.89395431,53327.5422264 2025-06-17,06:47:03.000,168,11074637,5525,0,1750142822,13199.779518999996,30855.827483760004,53327.486329440006 2025-06-17,06:47:04.000,168,11074640,5165,0,1750142823,13199.779518999996,29471.66031696,53327.47934232001 2025-06-17,06:47:05.000,168,11074657,5485,0,1750142824,13199.745837449991,27626.078247750003,53327.43043248001 2025-06-17,06:47:06.000,168,11074630,5044,0,1750142825,13199.718892209996,31778.48810946,53327.44440672 2025-06-17,06:47:07.000,168,11074633,4645,0,1750142826,13199.7121559,31317.129600090004,53327.42344536 2025-06-17,06:47:08.000,168,11074644,4845,0,1750142827,13199.66500172999,29932.94833503,53327.38850976001 2025-06-17,06:47:09.000,168,11074642,4245,0,1750142828,13199.64479279999,31317.03091227,53327.32562568 2025-06-17,06:47:10.000,168,11074668,5365,0,1750142829,13199.62458386999,29010.104431950007,53327.402484 2025-06-17,06:47:11.000,168,11074653,5285,0,1750142830,13199.57069339,32239.79022579,53327.31165144001 2025-06-17,06:47:12.000,168,11074732,4965,0,1750142831,13199.496593979995,33624.0067365,53327.30466432 2025-06-17,06:47:13.000,168,11074612,4004,0,1750142832,13199.48312135999,25780.41158898,53327.297677200004 2025-06-17,06:47:14.000,168,11074629,5525,0,1750142833,13199.476385049995,31778.410569030006,53327.26274160001 2025-06-17,06:47:15.000,168,11074647,5765,0,1750142834,13199.476385049995,27164.437773180005,53327.297677200004 2025-06-17,06:47:16.000,168,11074639,5525,0,1750142835,13199.435967189995,29471.34310611,53327.26274160001 2025-06-17,06:47:17.000,168,11074600,5044,0,1750142836,13199.38881302,25318.848654839996,53327.227806 2025-06-17,06:47:18.000,168,11074644,5365,0,1750142837,13199.38207670999,27625.77513516,53327.24178024001 2025-06-17,06:47:19.000,168,11074686,5125,0,1750142838,13199.355131469994,29932.595878530003,53327.1579348 2025-06-17,06:47:20.000,168,11074575,5645,0,1750142839,13199.30124098999,27625.697594729994,53327.10902496 2025-06-17,06:47:21.000,168,11074694,5165,0,1750142840,13199.28103205999,32700.944310389998,53327.10902496 2025-06-17,06:47:22.000,168,11074659,5325,0,1750142841,13199.247350509999,30393.947338769998,53327.102037840006 2025-06-17,06:47:23.000,168,11074669,5565,0,1750142842,13199.193460029994,30393.905043990002,53327.04614088 2025-06-17,06:47:24.000,168,11074691,4645,0,1750142843,13199.153042169994,29471.138681340002,53327.1579348 2025-06-17,06:47:25.000,168,11074676,4205,0,1750142844,13199.105887999998,32239.416621900004,53327.081076480004 2025-06-17,06:47:26.000,168,11074650,4845,0,1750142845,13199.065470139998,29009.667385890003,53327.102037840006 2025-06-17,06:47:27.000,168,11074646,5005,0,1750142846,13199.038524899988,32239.346130599995,53327.032166640005 2025-06-17,06:47:28.000,168,11074663,5605,0,1750142847,13198.971161799993,33162.09839499,53326.983256800006 2025-06-17,06:47:29.000,168,11074672,5165,0,1750142848,13198.930743939993,32239.2756393,53326.94133408 2025-06-17,06:47:30.000,168,11074654,5085,0,1750142849,13198.883589769997,31316.53747317,53326.95530832001 2025-06-17,06:47:31.000,168,11074672,3965,0,1750142850,13198.822962979997,28086.823482809996,53326.95530832001 2025-06-17,06:47:32.000,168,11074694,4925,0,1750142851,13198.816226670002,29009.519354160002,53326.9483212 2025-06-17,06:47:33.000,168,11074678,4925,0,1750142852,13198.802754049997,30393.658324439995,53326.96928256 2025-06-17,06:47:34.000,168,11074666,5085,0,1750142853,13198.748863569992,33623.36526567,53326.88543712001 2025-06-17,06:47:35.000,168,11074683,5565,0,1750142854,13198.762336189997,37314.465961919996,53326.94133408 2025-06-17,06:47:36.000,168,11074662,5085,0,1750142855,13198.721918329997,30855.016833810005,53326.92735984001 2025-06-17,06:47:37.000,168,11074647,5805,0,1750142856,13198.701709399997,29009.512305030003,53326.87845 2025-06-17,06:47:38.000,168,11074680,5165,0,1750142857,13198.715182020002,27625.33103997,53326.85748864001 2025-06-17,06:47:39.000,168,11074695,5525,0,1750142858,13198.701709399997,27625.401531270007,53326.80857880001 2025-06-17,06:47:40.000,168,11074656,5044,0,1750142859,13198.661291539996,29009.54050155,53326.82255304 2025-06-17,06:47:41.000,168,11074692,5005,0,1750142860,13198.654555230001,27625.429727790004,53326.8435144 2025-06-17,06:47:42.000,168,11074594,5044,0,1750142861,13198.627609989991,32700.662345189994,53326.82954016 2025-06-17,06:47:43.000,168,11074490,5085,0,1750142862,13198.607401059991,31316.565669689997,53326.78761744001 2025-06-17,06:47:44.000,168,11074646,5165,0,1750142863,13198.580455819996,32239.346130599995,53326.75268184 2025-06-17,06:47:45.000,168,11074618,4285,0,1750142864,13198.51309272,29009.744926319996,53326.73870760001 2025-06-17,06:47:46.000,168,11074684,4405,0,1750142865,13198.506356409991,29471.223270899995,53326.7736432 2025-06-17,06:47:47.000,168,11074648,4125,0,1750142866,13198.506356409991,35469.28569311999,53326.766656080006 2025-06-17,06:47:48.000,168,11074660,4245,0,1750142867,13198.499620099996,31778.234340780007,53326.72473336 2025-06-17,06:47:49.000,168,11074655,5485,0,1750142868,13198.48614747999,27625.817429939998,53326.815565920006 2025-06-17,06:47:50.000,168,11074638,4205,0,1750142869,13198.44572961999,29471.427695670005,53326.766656080006 2025-06-17,06:47:51.000,168,11074634,4245,0,1750142870,13198.479411169996,31778.354175989996,53326.72473336 2025-06-17,06:47:52.000,168,11074650,5285,0,1750142871,13198.51309272,24857.687521109998,53326.745694720004 2025-06-17,06:47:53.000,168,11074623,5605,0,1750142872,13198.55351058,29471.596874790004,53326.80159168 2025-06-17,06:47:54.000,168,11074586,5165,0,1750142873,13198.593928440001,30394.440777869997,53326.83652728001 2025-06-17,06:47:55.000,168,11074661,5684,0,1750142874,13198.560246889996,26703.466965960004,53326.696784880005 2025-06-17,06:47:56.000,168,11074648,4405,0,1750142875,13198.580455819996,28549.084280819996,53326.794604560004 2025-06-17,06:47:57.000,168,11074665,5325,0,1750142876,13198.580455819996,33163.078224059995,53326.80159168 2025-06-17,06:47:58.000,168,11074644,4125,0,1750142877,13198.620873679996,33624.51427386,53326.71774624001 2025-06-17,06:47:59.000,168,11074648,5165,0,1750142878,13198.668027849992,30856.278628080006,53326.815565920006 2025-06-17,06:48:00.000,168,11074636,4245,0,1750142879,13198.721918329997,29933.618002379997,53326.78063032 2025-06-17,06:48:01.000,168,11074681,5565,0,1750142880,13198.735390950002,24858.406532370005,53326.815565920006 2025-06-17,06:48:02.000,168,11074630,5125,0,1750142881,13198.769072499992,28088.261505329996,53326.815565920006 2025-06-17,06:48:03.000,168,11074671,5445,0,1750142882,13198.775808810002,31779.503184179994,53326.80857880001 2025-06-17,06:48:04.000,168,11074661,5405,0,1750142883,13198.796017740002,32702.389382039997,53326.82954016 2025-06-17,06:48:05.000,168,11074645,5445,0,1750142884,13198.829699289992,25320.195038670005,53326.87146288 2025-06-17,06:48:06.000,168,11074653,5485,0,1750142885,13198.829699289992,31779.820395029994,53326.864475760005 2025-06-17,06:48:07.000,168,11074621,4645,0,1750142886,13198.903798699997,29934.294718859994,53326.88543712001 2025-06-17,06:48:08.000,168,11074682,5165,0,1750142887,13198.944216559998,23474.86673814,53326.92735984001 2025-06-17,06:48:09.000,168,11074659,4525,0,1750142888,13199.025052279998,35471.20305647999,53326.864475760005 2025-06-17,06:48:10.000,168,11074719,4605,0,1750142889,13199.025052279998,28550.409517260006,53326.983256800006 2025-06-17,06:48:11.000,168,11074638,4925,0,1750142890,13199.025052279998,31318.884833460004,53326.983256800006 2025-06-17,06:48:12.000,168,11074541,5405,0,1750142891,13199.045261209998,28089.1708431,53326.95530832001 2025-06-17,06:48:13.000,168,11074551,5485,0,1750142892,13199.092415379993,29473.436697719997,53327.0181924 2025-06-17,06:48:14.000,168,11074685,5405,0,1750142893,13199.126096929998,24859.520294910006,53327.0181924 2025-06-17,06:48:15.000,168,11074663,5325,0,1750142894,13199.173251099994,37317.391350870006,53327.081076480004 2025-06-17,06:48:16.000,168,11074644,3885,0,1750142895,13199.200196339989,29935.048975769998,53327.04614088 2025-06-17,06:48:17.000,168,11074655,5645,0,1750142896,13199.247350509999,29473.746859439998,53327.081076480004 2025-06-17,06:48:18.000,168,11074671,4485,0,1750142897,13199.274295749994,34549.24734378001,53327.09505072001 2025-06-17,06:48:19.000,168,11074657,4525,0,1750142898,13199.28103205999,27628.333969350002,53327.03915376 2025-06-17,06:48:20.000,168,11074669,5525,0,1750142899,13199.32144991999,26244.159753419997,53327.16492192 2025-06-17,06:48:21.000,168,11074682,4085,0,1750142900,13199.32818623,32242.412502150008,53327.10902496 2025-06-17,06:48:23.000,168,11074704,5125,0,1750142902,13199.38881302,30396.943219020002,53327.12299920001 2025-06-17,06:48:24.000,168,11074698,4925,0,1750142903,13199.40902195,26705.814326249994,53327.12299920001 2025-06-17,06:48:25.000,168,11074634,4925,0,1750142904,13199.40902195,32242.680369089998,53327.21383176 2025-06-17,06:48:26.000,168,11074683,5525,0,1750142905,13199.42923088,29935.711593989996,53327.20684464 2025-06-17,06:48:27.000,168,11074677,4805,0,1750142906,13199.456176119995,28090.235261730006,53327.17889616 2025-06-17,06:48:28.000,168,11074666,5005,0,1750142907,13199.40902195,27167.447751689993,53327.23479312 2025-06-17,06:48:29.000,168,11074682,5005,0,1750142908,13199.48985767,30397.330921169996,53327.269728720006 2025-06-17,06:48:30.000,168,11074684,5285,0,1750142909,13199.48312135999,29474.571607649996,53327.3326128 2025-06-17,06:48:31.000,168,11074496,4845,0,1750142910,13199.496593979995,31320.139578600007,53327.32562568 2025-06-17,06:48:32.000,168,11074645,5405,0,1750142911,13199.55048446,27167.574636029996,53327.29069008001 2025-06-17,06:48:33.000,168,11074665,5445,0,1750142912,13199.557220769995,29935.98651006,53327.33959992001 2025-06-17,06:48:34.000,168,11074692,5445,0,1750142913,13199.59090232,29936.035853969996,53327.38152264 2025-06-17,06:48:35.000,168,11074550,5125,0,1750142914,13199.55048446,23937.832449149995,53327.33959992001 2025-06-17,06:48:36.000,168,11074645,5445,0,1750142915,13199.59090232,34550.14258329,53327.38152264 2025-06-17,06:48:37.000,168,11074668,4885,0,1750142916,13199.59090232,25322.077156379994,53327.465368080004 2025-06-17,06:48:38.000,168,11074700,4245,0,1750142917,13199.60437493999,26244.878764680005,53327.47934232001 2025-06-17,06:48:39.000,168,11074678,4925,0,1750142918,13199.62458386999,26706.286617959995,53327.4723552 2025-06-17,06:48:40.000,168,11074674,4125,0,1750142919,13199.58416600999,30397.500100289995,53327.52825216001 2025-06-17,06:48:41.000,168,11074697,5645,0,1750142920,13199.57069339,33165.93312171,53327.535239280005 2025-06-17,06:48:42.000,168,11074634,4125,0,1750142921,13199.64479279999,29013.262442189996,53327.66799456 2025-06-17,06:48:43.000,168,11074670,5165,0,1750142922,13199.65152911,26706.357109260003,53327.64703320001 2025-06-17,06:48:44.000,168,11074687,5725,0,1750142923,13199.58416600999,29474.733737639996,53327.64004608 2025-06-17,06:48:45.000,168,11074665,5245,0,1750142924,13199.617847559995,29474.811278070003,53327.654020320006 2025-06-17,06:48:46.000,168,11074654,5044,0,1750142925,13199.63132018,29013.339982620004,53327.73786576 2025-06-17,06:48:47.000,168,11074679,4605,0,1750142926,13199.60437493999,27629.095275390006,53327.69594304001 2025-06-17,06:48:48.000,168,11074645,4525,0,1750142927,13199.56395707999,33627.32687673,53327.67498168001 2025-06-17,06:48:49.000,168,11074645,4205,0,1750142928,13199.56395707999,30397.493051159996,53327.66100744 2025-06-17,06:48:50.000,168,11074661,5405,0,1750142929,13199.57069339,26244.92105946,53327.68895592 2025-06-17,06:48:51.000,168,11074661,4605,0,1750142930,13199.577429699995,30858.92205183,53327.70991728 2025-06-17,06:48:52.000,168,11074685,5765,0,1750142931,13199.577429699995,29013.297687840008,53327.751840000004 2025-06-17,06:48:53.000,168,11074683,5485,0,1750142932,13199.557220769995,24860.634057450006,53327.7867756 2025-06-17,06:48:54.000,168,11074680,5165,0,1750142933,13199.58416600999,32243.12446428,53327.70991728 2025-06-17,06:48:55.000,168,11074658,4405,0,1750142934,13199.62458386999,32704.518219300007,53327.79376272001 2025-06-17,06:48:56.000,168,11074721,5725,0,1750142935,13199.638056489996,26706.25137231,53327.800749840004 2025-06-17,06:48:57.000,168,11074677,5645,0,1750142936,13199.63132018,33165.91902345,53327.7867756 2025-06-17,06:48:58.000,168,11074702,5005,0,1750142937,13199.67173804,32704.461826259998,53327.7867756 2025-06-17,06:48:59.000,168,11074706,4125,0,1750142938,13199.678474349996,24860.55651702,53327.870621040005 2025-06-17,06:49:00.000,168,11074688,4925,0,1750142939,13199.66500172999,31781.617923180005,53327.86363392001 2025-06-17,06:49:01.000,168,11074662,4925,0,1750142940,13199.7121559,26244.801224249997,53327.82869832 2025-06-17,06:49:02.000,168,11074682,4165,0,1750142941,13199.67173804,26244.78712599,53327.84965968 2025-06-17,06:49:03.000,168,11074666,4885,0,1750142942,13199.698683279996,32242.96233429,53327.86363392001 2025-06-17,06:49:04.000,168,11074746,4125,0,1750142943,13199.65152911,28551.76295022,53327.91254376001 2025-06-17,06:49:05.000,168,11074697,5645,0,1750142944,13199.65152911,29935.98651006,53327.84965968 2025-06-17,06:49:06.000,168,11074671,5365,0,1750142945,13199.658265419996,26244.723683820004,53327.89856952 2025-06-17,06:49:07.000,168,11074697,5645,0,1750142946,13199.68521065999,25783.273535760003,53327.91254376001 2025-06-17,06:49:08.000,168,11074690,4965,0,1750142947,13199.66500172999,30397.267479000002,53327.919530880004 2025-06-17,06:49:09.000,168,11074673,4605,0,1750142948,13199.66500172999,33165.66525477001,53327.89158240001 2025-06-17,06:49:10.000,168,11074673,5405,0,1750142949,13199.69194697,30397.330921169996,53327.940492240006 2025-06-17,06:49:11.000,168,11074734,5125,0,1750142950,13199.7121559,30858.654184889994,53327.95446648 2025-06-17,06:49:12.000,168,11074722,4325,0,1750142951,13199.73236483,32704.299696269998,53327.989402080006 2025-06-17,06:49:13.000,168,11074677,5445,0,1750142952,13199.73236483,27167.461849950007,53327.989402080006 2025-06-17,06:49:14.000,168,11074702,4285,0,1750142953,13199.67173804,28551.664262399994,53327.968440720004 2025-06-17,06:49:15.000,168,11074702,5085,0,1750142954,13199.7121559,27628.84855584,53327.98241496001 2025-06-17,06:49:16.000,168,11074685,5765,0,1750142955,13199.725628519991,34549.88176547999,53328.02433768 2025-06-17,06:49:17.000,168,11074654,5245,0,1750142956,13199.705419589991,28551.657213269995,53327.989402080006 2025-06-17,06:49:18.000,168,11074682,5205,0,1750142957,13199.698683279996,33165.55951782,53328.01036344001 2025-06-17,06:49:19.000,168,11074680,5125,0,1750142958,13199.705419589991,29012.931133079997,53328.04529904 2025-06-17,06:49:20.000,168,11074670,5325,0,1750142959,13199.725628519991,29474.34603549,53328.05927328001 2025-06-17,06:49:21.000,168,11074671,4765,0,1750142960,13199.7121559,31781.33595798,53328.01735056 2025-06-17,06:49:22.000,168,11074741,5605,0,1750142961,13199.718892209996,29935.66225008,53327.96145360001 2025-06-17,06:49:24.000,168,11074670,5525,0,1750142963,13199.718892209996,25321.70355249,53327.97542784 2025-06-17,06:49:25.000,168,11074735,4685,0,1750142964,13199.705419589991,35933.914998809996,53327.940492240006 2025-06-17,06:49:26.000,168,11074732,4925,0,1750142965,13199.64479279999,27167.236277789998,53328.01036344001 2025-06-17,06:49:27.000,168,11074724,5205,0,1750142966,13199.63132018,36856.66021407,53327.98241496001 2025-06-17,06:49:28.000,168,11074660,4485,0,1750142967,13199.557220769995,30397.091250750003,53328.00337632 2025-06-17,06:49:29.000,168,11074657,5525,0,1750142968,13199.48312135999,31319.864662530003,53327.919530880004 2025-06-17,06:49:30.000,168,11074720,5285,0,1750142969,13199.44270349999,27167.278572569994,53327.940492240006 2025-06-17,06:49:31.000,168,11074693,4725,0,1750142970,13199.415758259995,26244.498111659996,53327.95446648 2025-06-17,06:49:32.000,168,11074694,4445,0,1750142971,13199.34165884999,24860.288650079994,53327.91254376001 2025-06-17,06:49:33.000,168,11074702,4365,0,1750142972,13199.287768369999,35472.457801619996,53327.96145360001 2025-06-17,06:49:34.000,168,11074667,5525,0,1750142973,13199.200196339989,26705.814326249994,53327.90555664 2025-06-17,06:49:35.000,168,11074706,4245,0,1750142974,13199.126096929998,24398.810305499996,53327.95446648 2025-06-17,06:49:36.000,168,11074700,4805,0,1750142975,13199.058733829988,31319.765974709997,53327.8566468 2025-06-17,06:49:37.000,168,11074684,5165,0,1750142976,13198.964425489998,25782.914030130007,53327.84267256001 2025-06-17,06:49:38.000,168,11074695,5485,0,1750142977,13198.917271320002,26705.680392780007,53327.84965968 2025-06-17,06:49:39.000,168,11074684,5285,0,1750142978,13198.910535009993,28089.81936306,53327.83568544 2025-06-17,06:49:40.000,168,11074681,5405,0,1750142979,13198.856644530002,26244.237293850005,53327.8566468 2025-06-17,06:49:41.000,168,11074674,4965,0,1750142980,13198.822962979997,31319.58269733,53327.82869832 2025-06-17,06:49:42.000,168,11074664,4325,0,1750142981,13198.775808810002,29473.923087689996,53327.84965968 2025-06-17,06:49:43.000,168,11074697,5405,0,1750142982,13198.708445709992,28551.100332,53327.79376272001 2025-06-17,06:49:44.000,168,11074683,5485,0,1750142983,13198.641082609996,29012.40949746,53327.73786576 2025-06-17,06:49:45.000,168,11074670,4205,0,1750142984,13198.600664749996,27166.813329990007,53327.74485288001 2025-06-17,06:49:46.000,168,11074656,4325,0,1750142985,13198.506356409991,29935.133565330005,53327.73087864 2025-06-17,06:49:47.000,168,11074709,4605,0,1750142986,13198.418784379995,30396.50617296,53327.702930160005 2025-06-17,06:49:48.000,168,11074694,4725,0,1750142987,13198.32447603999,28550.846563319996,53327.66799456 2025-06-17,06:49:49.000,168,11074687,5645,0,1750142988,13198.2301677,29934.950287950007,53327.6120976 2025-06-17,06:49:50.000,168,11074701,5845,0,1750142989,13198.12238673999,26243.680412579997,53327.57017488 2025-06-17,06:49:51.000,168,11074686,4845,0,1750142990,13198.021342089989,32241.70054002,53327.57716200001 2025-06-17,06:49:52.000,168,11074647,5525,0,1750142991,13197.947242679998,27166.23530133,53327.49331656 2025-06-17,06:49:53.000,168,11074692,4165,0,1750142992,13197.825989099998,30857.32894845,53327.45838096001 2025-06-17,06:49:54.000,168,11074653,5405,0,1750142993,13197.684526589997,28550.289682050003,53327.40947112001 2025-06-17,06:49:55.000,168,11074666,4125,0,1750142994,13197.563273009997,23936.309837070003,53327.38152264 2025-06-17,06:49:56.000,168,11074695,5684,0,1750142995,13197.468964669992,29472.992602529994,53327.32562568 2025-06-17,06:49:57.000,168,11074687,5525,0,1750142996,13197.361183709996,24397.541462099995,53327.29069008001 2025-06-17,06:49:58.000,168,11074690,5125,0,1750142997,13197.25340275,29934.203080170002,53327.16492192 2025-06-17,06:49:59.000,168,11074697,5445,0,1750142998,13197.159094409995,29011.44376665,53327.12299920001 2025-06-17,06:50:00.000,168,11074709,5325,0,1750142999,13197.10520392999,25320.314873879994,53327.102037840006 2025-06-17,06:50:01.000,168,11074658,5044,0,1750143000,13197.037840829995,27627.23430507,53327.01120528 2025-06-17,06:50:02.000,168,11074667,5485,0,1750143001,13197.02436820999,35009.513238,53326.913385600004 2025-06-17,06:50:03.000,168,11074636,4965,0,1750143002,13196.936796179994,27627.276599849996,53326.89941136 2025-06-17,06:50:04.000,168,11074708,5005,0,1750143003,13196.896378319994,30395.53339302,53326.8435144 2025-06-17,06:50:05.000,168,11074704,4765,0,1750143004,13196.916587249994,29472.809325149996,53326.794604560004 2025-06-17,06:50:06.000,168,11074629,5684,0,1750143005,13196.92332355999,29934.196031040003,53326.71075912 2025-06-17,06:50:07.000,168,11074669,4645,0,1750143006,13196.957005109994,27165.946287,53326.68281064 2025-06-17,06:50:08.000,168,11074690,5205,0,1750143007,13196.88290569999,30395.646179100004,53326.64088792001 2025-06-17,06:50:09.000,168,11074687,5765,0,1750143008,13196.90311462999,29472.837521669993,53326.578003840004 2025-06-17,06:50:10.000,168,11074692,5085,0,1750143009,13196.90985094,31318.419590880003,53326.51511976 2025-06-17,06:50:11.000,168,11074731,4565,0,1750143010,13196.86269676999,30857.124523680002,53326.410312960004 2025-06-17,06:50:12.000,168,11074663,5445,0,1750143011,13196.889642009999,29011.46491404,53326.42428720001 2025-06-17,06:50:13.000,168,11074682,3804,0,1750143012,13196.869433079999,29472.830472539994,53326.27057056 2025-06-17,06:50:14.000,168,11074728,5085,0,1750143013,13196.835751529994,29011.45786491,53326.2496092 2025-06-17,06:50:15.000,168,11074700,5285,0,1750143014,13196.88290569999,29011.29573492,53326.263583440006 2025-06-17,06:50:16.000,168,11074649,4645,0,1750143015,13196.84248783999,28549.923127290007,53326.16576376001 2025-06-17,06:50:17.000,168,11074692,4885,0,1750143016,13196.849224149999,25320.23028432,53326.10287968 2025-06-17,06:50:18.000,168,11074687,5565,0,1750143017,13196.829015219999,35009.513238,53326.10287968 2025-06-17,06:50:19.000,168,11074690,4765,0,1750143018,13196.829015219999,29472.731784720003,53326.01204712 2025-06-17,06:50:20.000,168,11074686,4325,0,1750143019,13196.876169389994,25781.567646299998,53326.026021360005 2025-06-17,06:50:21.000,168,11074656,4445,0,1750143020,13196.93005987,29934.07619583,53325.97012440001 2025-06-17,06:50:22.000,168,11074660,5125,0,1750143021,13196.997422969995,32702.481020730003,53325.94916304001 2025-06-17,06:50:23.000,168,11074687,5445,0,1750143022,13196.977214039995,26704.45384416,53325.85134336001 2025-06-17,06:50:24.000,168,11074661,5645,0,1750143023,13196.9502688,32702.52331551,53325.83038200001 2025-06-17,06:50:25.000,168,11074673,5605,0,1750143024,13196.977214039995,28088.628060090006,53325.78147216001 2025-06-17,06:50:26.000,168,11074677,5605,0,1750143025,13197.04457713999,26243.088285660007,53325.73256232001 2025-06-17,06:50:27.000,168,11074665,5605,0,1750143026,13197.11194024,27165.868746570006,53325.64871688 2025-06-17,06:50:28.000,168,11074651,5445,0,1750143027,13197.18603964999,29011.44376665,53325.64871688 2025-06-17,06:50:29.000,168,11074642,4925,0,1750143028,13197.19277596,27165.875795700005,53325.5508972 2025-06-17,06:50:30.000,168,11074639,5245,0,1750143029,13197.219721199996,25320.469954739994,53325.5508972 2025-06-17,06:50:31.000,168,11074660,3965,0,1750143030,13197.20624857999,33164.26952703,53325.52993584 2025-06-17,06:50:32.000,168,11074644,5325,0,1750143031,13197.26687536999,30395.935193430007,53325.50897448 2025-06-17,06:50:33.000,168,11074696,5285,0,1750143032,13197.26687536999,33164.347067459996,53325.49500024001 2025-06-17,06:50:34.000,168,11074709,5245,0,1750143033,13197.239930129996,32241.70758915,53325.50897448 2025-06-17,06:50:35.000,168,11074689,4925,0,1750143034,13197.260139059996,32241.721687409998,53325.48801312 2025-06-17,06:50:36.000,168,11074646,5445,0,1750143035,13197.280347989996,31318.976472149996,53325.50198736 2025-06-17,06:50:37.000,168,11074645,4805,0,1750143036,13197.29382061,30857.702552339993,53325.4111548 2025-06-17,06:50:38.000,168,11074670,5044,0,1750143037,13197.347711089991,29012.183925300007,53325.404167680004 2025-06-17,06:50:39.000,168,11074668,4165,0,1750143038,13197.374656330001,27628.18593762,53325.41814192001 2025-06-17,06:50:40.000,168,11074622,5085,0,1750143039,13197.408337879991,28551.015742439995,53325.39718056001 2025-06-17,06:50:41.000,168,11074693,5645,0,1750143040,13197.442019429996,29935.309793580003,53325.39718056001 2025-06-17,06:50:42.000,168,11074644,4325,0,1750143041,13197.509382529992,29935.380284879997,53325.4111548 2025-06-17,06:50:43.000,168,11074484,5285,0,1750143042,13197.570009319992,24398.782108979998,53325.39019344 2025-06-17,06:50:44.000,168,11074659,5405,0,1750143043,13197.637372420002,29013.015722640004,53325.46006464 2025-06-17,06:50:45.000,168,11074629,5565,0,1750143044,13197.684526589997,25321.929124650007,53325.46705176001 2025-06-17,06:50:46.000,168,11074601,5485,0,1750143045,13197.765362309998,28551.805244999996,53325.474038880006 2025-06-17,06:50:47.000,168,11074625,5405,0,1750143046,13197.846198029998,29936.226180480007,53325.52993584 2025-06-17,06:50:48.000,168,11074633,5645,0,1750143047,13197.933770059994,29474.980457190002,53325.56487144001 2025-06-17,06:50:49.000,168,11074583,5645,0,1750143048,13197.933770059994,29475.16373457,53325.63474264001 2025-06-17,06:50:50.000,168,11074583,5485,0,1750143049,13197.960715299989,25784.175824399994,53325.62775552 2025-06-17,06:50:51.000,168,11074645,5765,0,1750143050,13197.980924229989,31321.267439400006,53325.655704 2025-06-17,06:50:52.000,168,11074582,5165,0,1750143051,13198.028078399999,32705.794111829993,53325.7255752 2025-06-17,06:50:53.000,168,11074624,4925,0,1750143052,13198.034814709994,28553.271464039994,53325.81640776 2025-06-17,06:50:54.000,168,11074586,5085,0,1750143053,13198.12238673999,25784.993523480007,53325.85134336001 2025-06-17,06:50:55.000,168,11074624,5044,0,1750143054,13198.08196887999,24862.354045169996,53325.81640776 2025-06-17,06:50:56.000,168,11074621,4845,0,1750143055,13198.16280459999,35013.63697905,53325.928201680006 2025-06-17,06:50:57.000,168,11074587,4645,0,1750143056,13198.14259566999,29015.511114659996,53325.928201680006 2025-06-17,06:50:58.000,168,11074694,4325,0,1750143057,13198.156068289994,32245.662151080003,53326.00506 2025-06-17,06:50:59.000,168,11074609,5325,0,1750143058,13198.16954091,32245.767888029994,53326.123841040004 2025-06-17,06:51:00.000,168,11074613,4845,0,1750143059,13198.176277219995,25324.58664666,53326.10287968 2025-06-17,06:51:01.000,168,11074616,5044,0,1750143060,13198.18974984,32245.951165410006,53326.20768648 2025-06-17,06:51:02.000,168,11074630,5085,0,1750143061,13198.196486149995,26247.64202364,53326.193712240005 2025-06-17,06:51:03.000,168,11074641,5405,0,1750143062,13198.176277219995,31784.853473850002,53326.22166072 2025-06-17,06:51:04.000,168,11074711,5285,0,1750143063,13198.20995877,28093.562451089994,53326.263583440006 2025-06-17,06:51:05.000,168,11074705,5525,0,1750143064,13198.257112939995,32707.887703440007,53326.361403120005 2025-06-17,06:51:06.000,168,11074650,4765,0,1750143065,13198.27058556,31785.142488180005,53326.39633872 2025-06-17,06:51:07.000,168,11074669,5565,0,1750143066,13198.29079449,34553.77993437,53326.41730008 2025-06-17,06:51:08.000,168,11074635,5445,0,1750143067,13198.37163021,27632.577545609995,53326.4941584 2025-06-17,06:51:09.000,168,11074651,5405,0,1750143068,13198.42552068999,26709.74774079,53326.578003840004 2025-06-17,06:51:10.000,168,11074664,4285,0,1750143069,13198.438993309996,33169.73965191,53326.4941584 2025-06-17,06:51:11.000,168,11074642,5044,0,1750143070,13198.499620099996,33169.810143209994,53326.59197808001 2025-06-17,06:51:12.000,168,11074666,4765,0,1750143071,13198.560246889996,33169.81719233999,53326.57101672001 2025-06-17,06:51:13.000,168,11074661,5445,0,1750143072,13198.641082609996,29939.891728079994,53326.66184928 2025-06-17,06:51:14.000,168,11074669,5525,0,1750143073,13198.769072499992,30862.707434640004,53326.71075912 2025-06-17,06:51:15.000,168,11074670,5085,0,1750143074,13198.843171909997,29478.490923930003,53326.78063032 2025-06-17,06:51:16.000,168,11074716,4125,0,1750143075,13198.930743939993,29478.37813785,53326.7736432 2025-06-17,06:51:17.000,168,11074708,4965,0,1750143076,13199.025052279998,32247.001485779998,53326.82954016 2025-06-17,06:51:18.000,168,11074688,5245,0,1750143077,13199.146305859998,27171.282478409994,53326.89242424 2025-06-17,06:51:19.000,168,11074661,4685,0,1750143078,13199.220405269989,28555.513087379994,53326.92735984001 2025-06-17,06:51:20.000,168,11074680,4165,0,1750143079,13199.287768369999,29016.822252840007,53326.983256800006 2025-06-17,06:51:21.000,168,11074676,5205,0,1750143080,13199.36860409,32708.10622647,53326.96928256 2025-06-17,06:51:22.000,168,11074674,5405,0,1750143081,13199.46964874,26709.508070370008,53326.9483212 2025-06-17,06:51:23.000,168,11074673,5405,0,1750143082,13199.55048446,29939.292552030005,53327.032166640005 2025-06-17,06:51:24.000,168,11074668,4925,0,1750143083,13199.64479279999,32246.1837867,53327.032166640005 2025-06-17,06:51:25.000,168,11074673,5605,0,1750143084,13199.678474349996,28093.259338500007,53327.00421816001 2025-06-17,06:51:26.000,168,11074652,5044,0,1750143085,13199.75257376,29016.039799410006,53327.07408936001 2025-06-17,06:51:27.000,168,11074711,5325,0,1750143086,13199.759310069996,30400.129425780004,53327.081076480004 2025-06-17,06:51:28.000,168,11074674,4165,0,1750143087,13199.799727929996,28554.349980929997,53327.129986320004 2025-06-17,06:51:29.000,168,11074661,5405,0,1750143088,13199.826673169991,29477.09519619,53327.10902496 2025-06-17,06:51:30.000,168,11074705,5525,0,1750143089,13199.846882099991,30399.83336232,53327.07408936001 2025-06-17,06:51:31.000,168,11074701,4605,0,1750143090,13199.833409480001,27169.844455889994,53327.102037840006 2025-06-17,06:51:32.000,168,11074657,5605,0,1750143091,13199.846882099991,32706.710498729997,53327.10902496 2025-06-17,06:51:33.000,168,11074686,5245,0,1750143092,13199.846882099991,28092.505081590003,53327.10902496 2025-06-17,06:51:34.000,168,11074687,5645,0,1750143093,13199.873827340001,27631.019687880005,53327.081076480004 2025-06-17,06:51:35.000,168,11074667,5405,0,1750143094,13199.880563649996,32706.52722135,53327.14396056001 2025-06-17,06:51:36.000,168,11074697,5485,0,1750143095,13199.846882099991,30399.466807560006,53327.06710224 2025-06-17,06:51:37.000,168,11074708,5125,0,1750143096,13199.826673169991,25785.310734330007,53327.05312800001 2025-06-17,06:51:38.000,168,11074652,4205,0,1750143097,13199.826673169991,31783.59167958,53327.02517952001 2025-06-17,06:51:39.000,168,11074670,5005,0,1750143098,13199.826673169991,30399.241235399997,53327.0181924 2025-06-17,06:51:40.000,168,11074699,5605,0,1750143099,13199.840145789996,31783.337910899994,53327.00421816001 2025-06-17,06:51:41.000,168,11074689,4805,0,1750143100,13199.846882099991,29014.728661229994,53326.99723104 2025-06-17,06:51:42.000,168,11074655,4605,0,1750143101,13199.846882099991,32244.463798979996,53326.913385600004 2025-06-17,06:51:43.000,168,11074706,3965,0,1750143102,13199.914245200001,27168.780037260003,53326.8435144 2025-06-17,06:51:44.000,168,11074646,5085,0,1750143103,13199.941190439997,35012.56551129,53326.83652728001 2025-06-17,06:51:45.000,168,11074678,5165,0,1750143104,13199.941190439997,27629.870679689993,53326.85050152 2025-06-17,06:51:46.000,168,11074718,4125,0,1750143105,13199.941190439997,29013.925060409994,53326.864475760005 2025-06-17,06:51:47.000,168,11074714,5285,0,1750143106,13199.974871990002,26245.386302040002,53326.78063032 2025-06-17,06:51:48.000,168,11074745,4565,0,1750143107,13199.961399369997,31320.69645987,53326.75268184 2025-06-17,06:51:49.000,168,11074664,5165,0,1750143108,13199.927717819992,31320.53432988,53326.71075912 2025-06-17,06:51:50.000,168,11074687,4605,0,1750143109,13199.880563649996,33165.98951475001,53326.66184928 2025-06-17,06:51:51.000,168,11074667,5325,0,1750143110,13199.880563649996,32704.45477713,53326.59197808001 2025-06-17,06:51:52.000,168,11074663,4605,0,1750143111,13199.813200550001,28551.74180283,53326.55005536001 2025-06-17,06:51:53.000,168,11074665,5445,0,1750143112,13199.792991620001,28551.685409790007,53326.55005536001 2025-06-17,06:51:54.000,168,11074637,5605,0,1750143113,13199.678474349996,29935.803232680002,53326.529094000005 2025-06-17,06:51:55.000,168,11074687,5485,0,1750143114,13199.61111125,26244.540406440006,53326.47319704001 2025-06-17,06:51:56.000,168,11074605,5645,0,1750143115,13199.537011839995,27167.264474309995,53326.410312960004 2025-06-17,06:51:57.000,168,11074650,5205,0,1750143116,13199.496593979995,27628.630032810004,53326.3893516 2025-06-17,06:51:58.000,168,11074596,4205,0,1750143117,13199.46964874,30396.992562929998,53326.35441600001 2025-06-17,06:51:59.000,168,11074651,4445,0,1750143118,13199.42249456999,30396.943219020002,53326.2496092 2025-06-17,06:52:00.000,168,11074575,4725,0,1750143119,13199.395549329995,29474.099315939995,53326.27057056 2025-06-17,06:52:01.000,168,11074599,5325,0,1750143120,13199.36186777999,28089.889854359993,53326.20069936 2025-06-17,06:52:02.000,168,11074692,5005,0,1750143121,13199.267559439999,32703.897895860006,53326.18672512001 2025-06-17,06:52:03.000,168,11074663,5525,0,1750143122,13199.247350509999,29474.085217679996,53326.13781528001 2025-06-17,06:52:04.000,168,11074657,5485,0,1750143123,13199.179987409989,29935.436677920006,53326.08191832 2025-06-17,06:52:05.000,168,11074627,5645,0,1750143124,13199.105887999998,26244.357129059994,53326.08191832 2025-06-17,06:52:06.000,168,11074655,4645,0,1750143125,13199.011579659993,29935.627004430004,53326.00506 2025-06-17,06:52:07.000,168,11074683,4525,0,1750143126,13198.950952869993,28551.480985019996,53325.99807288001 2025-06-17,06:52:08.000,168,11074621,5565,0,1750143127,13198.903798699997,28090.192966949995,53325.94916304001 2025-06-17,06:52:09.000,168,11074620,5125,0,1750143128,13198.870117149992,26706.032849280004,53325.9351888 2025-06-17,06:52:10.000,168,11074663,5645,0,1750143129,13198.782545119997,31320.20302077,53325.907240320004 2025-06-17,06:52:11.000,168,11074663,5605,0,1750143130,13198.688236779992,29013.318835230006,53325.84435624 2025-06-17,06:52:12.000,168,11074591,5485,0,1750143131,13198.600664749996,27629.236257990007,53325.83736912 2025-06-17,06:52:13.000,168,11074655,4605,0,1750143132,13198.519829029996,26245.167779010008,53325.82339488 2025-06-17,06:52:14.000,168,11074615,5405,0,1750143133,13198.418784379995,29936.536342199994,53325.788459280004 2025-06-17,06:52:15.000,168,11074622,5005,0,1750143134,13198.317739729995,29013.903913019996,53325.78147216001 2025-06-17,06:52:16.000,168,11074563,5645,0,1750143135,13198.277321869995,26245.640070719994,53325.809420640006 2025-06-17,06:52:17.000,168,11074610,5165,0,1750143136,13198.236904009995,28091.41951557,53325.74653656 2025-06-17,06:52:18.000,168,11074613,5645,0,1750143137,13198.135859359994,28553.003597100003,53325.70461384 2025-06-17,06:52:19.000,168,11074598,5205,0,1750143138,13198.034814709994,23477.74278318,53325.655704 2025-06-17,06:52:20.000,168,11074610,5365,0,1750143139,13198.001133159989,29014.862594699996,53325.739549440004 2025-06-17,06:52:21.000,168,11074618,5044,0,1750143140,13197.920297439989,28553.638018800004,53325.655704 2025-06-17,06:52:22.000,168,11074619,5485,0,1750143141,13197.852934339993,29476.552413180005,53325.690639600005 2025-06-17,06:52:23.000,168,11074599,5485,0,1750143142,13197.812516479993,29938.07305254,53325.66269112001 2025-06-17,06:52:24.000,168,11074599,5365,0,1750143143,13197.799043859988,28554.01867182,53325.69762672 2025-06-17,06:52:25.000,168,11074612,5085,0,1750143144,13197.751889689993,29015.588655090003,53325.67666536 2025-06-17,06:52:26.000,168,11074613,5485,0,1750143145,13197.684526589997,31322.76185496,53325.71160096001 2025-06-17,06:52:27.000,168,11074627,5684,0,1750143146,13197.657581350002,29938.71452337,53325.67666536 2025-06-17,06:52:28.000,168,11074636,5085,0,1750143147,13197.570009319992,22556.245263930003,53325.66967824 2025-06-17,06:52:29.000,168,11074606,5165,0,1750143148,13197.563273009997,33168.92900196,53325.68365248001 2025-06-17,06:52:30.000,168,11074650,4925,0,1750143149,13197.543064079997,31323.509062740006,53325.64871688 2025-06-17,06:52:31.000,168,11074651,5325,0,1750143150,13197.442019429996,31323.685290990004,53325.67666536 2025-06-17,06:52:32.000,168,11074614,5205,0,1750143151,13197.381392639996,32246.761815360005,53325.70461384 2025-06-17,06:52:33.000,168,11074656,4925,0,1750143152,13197.361183709996,29478.37813785,53325.70461384 2025-06-17,06:52:34.000,168,11074649,5725,0,1750143153,13197.280347989996,26248.537263150007,53325.641729760006 2025-06-17,06:52:35.000,168,11074654,4285,0,1750143154,13197.239930129996,29478.575513489996,53325.641729760006 2025-06-17,06:52:36.000,168,11074685,5485,0,1750143155,13197.20624857999,32247.332794889997,53325.67666536 2025-06-17,06:52:37.000,168,11074668,4965,0,1750143156,13197.21298489,29940.378118049994,53325.69762672 2025-06-17,06:52:38.000,168,11074667,5405,0,1750143157,13197.19277596,37784.748669869994,53325.7255752 2025-06-17,06:52:39.000,168,11074646,4965,0,1750143158,13197.19277596,28094.9511297,53325.71858808 2025-06-17,06:52:40.000,168,11074684,4965,0,1750143159,13197.25340275,27633.761799450003,53325.74653656 2025-06-17,06:52:41.000,168,11074709,4725,0,1750143160,13197.18603964999,31786.763788080003,53325.74653656 2025-06-17,06:52:42.000,168,11074678,4125,0,1750143161,13197.17256703,29018.380110569997,53325.75352368001 2025-06-17,06:52:43.000,168,11074725,5605,0,1750143162,13197.12541285999,27172.80509049,53325.739549440004 2025-06-17,06:52:44.000,168,11074666,4925,0,1750143163,13197.07152238,28095.811123559994,53325.690639600005 2025-06-17,06:52:45.000,168,11074632,4765,0,1750143164,13197.10520392999,33171.84029265,53325.70461384 2025-06-17,06:52:46.000,168,11074680,4245,0,1750143165,13197.098467619995,28557.768808980007,53325.71160096001 2025-06-17,06:52:47.000,168,11074638,4925,0,1750143166,13197.12541285999,27173.679182609994,53325.67666536 2025-06-17,06:52:48.000,168,11074669,4685,0,1750143167,13197.078258689995,30403.928906850007,53325.690639600005 2025-06-17,06:52:49.000,168,11074689,4645,0,1750143168,13197.037840829995,28558.367985029996,53325.690639600005 2025-06-17,06:52:50.000,168,11074692,5085,0,1750143169,13197.017631899995,30404.373002039996,53325.70461384 2025-06-17,06:52:51.000,168,11074670,5005,0,1750143170,13197.07152238,26712.933947550002,53325.69762672 2025-06-17,06:52:52.000,168,11074699,5485,0,1750143171,13197.078258689995,28558.762736310004,53325.66967824 2025-06-17,06:52:53.000,168,11074515,4765,0,1750143172,13197.10520392999,30866.09806617,53325.592819920006 2025-06-17,06:52:54.000,168,11074589,5245,0,1750143173,13197.1523581,33634.946986259994,53325.655704 2025-06-17,06:52:55.000,168,11074721,4765,0,1750143174,13197.1523581,28559.192733239994,53325.53692296 2025-06-17,06:52:56.000,168,11074681,4725,0,1750143175,13197.219721199996,28097.83422387,53325.592819920006 2025-06-17,06:52:57.000,168,11074633,5445,0,1750143176,13197.219721199996,32712.385048380005,53325.52993584 2025-06-17,06:52:58.000,168,11074700,5285,0,1750143177,13197.29382061,31789.611636600006,53325.52993584 2025-06-17,06:52:59.000,168,11074678,5125,0,1750143178,13197.260139059996,31789.66802964,53325.55788432 2025-06-17,06:53:00.000,168,11074740,5165,0,1750143179,13197.24666643999,26713.92787488,53325.53692296 2025-06-17,06:53:01.000,168,11074682,5165,0,1750143180,13197.26687536999,30405.557255880005,53325.49500024001 2025-06-17,06:53:02.000,168,11074698,5205,0,1750143181,13197.25340275,30867.05674785,53325.46705176001 2025-06-17,06:53:03.000,168,11074731,4685,0,1750143182,13197.260139059996,29021.312548650007,53325.39718056001 2025-06-17,06:53:04.000,168,11074661,5884,0,1750143183,13197.20624857999,30405.62069805,53325.34827072001 2025-06-17,06:53:05.000,168,11074687,4485,0,1750143184,13197.19277596,28559.74961451,53325.33429648 2025-06-17,06:53:06.000,168,11074705,4685,0,1750143185,13197.219721199996,31789.872454409997,53325.236476800004 2025-06-17,06:53:07.000,168,11074680,4004,0,1750143186,13197.260139059996,32251.273258560002,53325.20852832001 2025-06-17,06:53:08.000,168,11074727,5445,0,1750143187,13197.287084299991,28098.193729499995,53325.12468288 2025-06-17,06:53:09.000,168,11074672,5365,0,1750143188,13197.23319382,30405.345781979995,53325.10372152 2025-06-17,06:53:10.000,168,11074712,5205,0,1750143189,13197.20624857999,32712.511932719994,53325.068785920004 2025-06-17,06:53:11.000,168,11074712,4965,0,1750143190,13197.219721199996,29943.733503929994,53324.97795336 2025-06-17,06:53:12.000,168,11074681,5365,0,1750143191,13197.24666643999,33635.151411030005,53324.901095040004 2025-06-17,06:53:13.000,168,11074681,5365,0,1750143192,13197.20624857999,34557.84023325,53324.85917232 2025-06-17,06:53:14.000,168,11074666,5005,0,1750143193,13197.118676549995,33634.75665975,53324.69846856 2025-06-17,06:53:15.000,168,11074668,5285,0,1750143194,13197.078258689995,31788.899674469998,53324.65654584001 2025-06-17,06:53:16.000,168,11074652,4925,0,1750143195,13197.037840829995,36864.60458358,53324.60064888 2025-06-17,06:53:17.000,168,11074726,5005,0,1750143196,13196.94353248999,32250.081955589994,53324.467893600005 2025-06-17,06:53:18.000,168,11074690,5125,0,1750143197,13196.835751529994,34557.050730689996,53324.35609968 2025-06-17,06:53:19.000,168,11074680,4925,0,1750143198,13196.802069979989,32711.15145063,53324.3281512 2025-06-17,06:53:20.000,168,11074662,5005,0,1750143199,13196.741443189989,31326.652974719997,53324.20937016 2025-06-17,06:53:21.000,168,11074702,4925,0,1750143200,13196.694289019993,29480.718449010004,53324.111550480004 2025-06-17,06:53:22.000,168,11074727,5165,0,1750143201,13196.694289019993,29019.13436748,53324.00674368001 2025-06-17,06:53:23.000,168,11074655,5245,0,1750143202,13196.620189609988,25327.575477780003,53323.90193688 2025-06-17,06:53:24.000,168,11074693,5605,0,1750143203,13196.546090199998,30403.301534280006,53323.85302704 2025-06-17,06:53:25.000,168,11074659,5605,0,1750143204,13196.485463409997,29480.394189030005,53323.727258880004 2025-06-17,06:53:26.000,168,11074675,5525,0,1750143205,13196.465254479997,27634.558351140004,53323.6643748 2025-06-17,06:53:27.000,168,11074674,5125,0,1750143206,13196.431572929992,30864.434471490007,53323.580529360006 2025-06-17,06:53:28.000,168,11074672,5285,0,1750143207,13196.370946139992,27634.375073760006,53323.4198256 2025-06-17,06:53:29.000,168,11074511,4485,0,1750143208,13196.330528279992,30402.970225170007,53323.42681272 2025-06-17,06:53:30.000,168,11074642,4285,0,1750143209,13196.290110419992,28095.89571312,53323.342967280005 2025-06-17,06:53:31.000,168,11074663,5605,0,1750143210,13196.256428870001,30864.476766270003,53323.30104456 2025-06-17,06:53:32.000,168,11074626,4125,0,1750143211,13196.222747319996,32710.312604160004,53323.14732792001 2025-06-17,06:53:33.000,168,11074655,5405,0,1750143212,13196.168856839991,31787.546241510005,53323.13335368 2025-06-17,06:53:34.000,168,11074689,5605,0,1750143213,13196.141911599996,29941.964172299995,53323.04252112 2025-06-17,06:53:35.000,168,11074727,5565,0,1750143214,13196.168856839991,24404.83731165,53322.97963704001 2025-06-17,06:53:36.000,168,11074677,4485,0,1750143215,13196.175593150001,33633.61470069,53322.93072720001 2025-06-17,06:53:37.000,168,11074513,5405,0,1750143216,13196.128438979991,29019.388136160007,53322.888804480004 2025-06-17,06:53:38.000,168,11074694,5165,0,1750143217,13196.189065769991,30403.816120770003,53322.86784312 2025-06-17,06:53:39.000,168,11074657,4565,0,1750143218,13196.222747319996,32711.17259802,53322.77701056 2025-06-17,06:53:40.000,168,11074676,4325,0,1750143219,13196.290110419992,33172.841269109995,53322.79797192 2025-06-17,06:53:41.000,168,11074661,4645,0,1750143220,13196.317055660002,29481.55729548,53322.76303632001 2025-06-17,06:53:42.000,168,11074651,4445,0,1750143221,13196.377682450002,28558.81912935,53322.74906208 2025-06-17,06:53:43.000,168,11074670,4965,0,1750143222,13196.418100310002,31327.59050901,53322.70015224 2025-06-17,06:53:44.000,168,11074656,4965,0,1750143223,13196.485463409997,30866.323638329995,53322.67919088 2025-06-17,06:53:45.000,168,11074689,4925,0,1750143224,13196.586508059998,30866.478719189996,53322.721113600004 2025-06-17,06:53:46.000,168,11074679,5645,0,1750143225,13196.660607469988,24406.423365900002,53322.721113600004 2025-06-17,06:53:47.000,168,11074671,5684,0,1750143226,13196.754915809994,27636.66604101,53322.69316512001 2025-06-17,06:53:48.000,168,11074639,4885,0,1750143227,13196.916587249994,31328.415257219996,53322.72810072 2025-06-17,06:53:49.000,168,11074679,5525,0,1750143228,13197.05131345,32251.541125500007,53322.74906208 2025-06-17,06:53:50.000,168,11074669,4765,0,1750143229,13197.199512269995,28560.137316659995,53322.71412648001 2025-06-17,06:53:51.000,168,11074664,5085,0,1750143230,13197.374656330001,31790.372942639995,53322.790984800005 2025-06-17,06:53:52.000,168,11074675,5684,0,1750143231,13197.549800389992,27176.01949377,53322.8259204 2025-06-17,06:53:53.000,168,11074646,5125,0,1750143232,13197.718208140002,28560.496822290006,53322.88181736001 2025-06-17,06:53:54.000,168,11074692,5205,0,1750143233,13197.893352199993,29945.016445589994,53322.95168856001 2025-06-17,06:53:55.000,168,11074636,4445,0,1750143234,13198.068496259999,26715.04868655,53323.021559759996 2025-06-17,06:53:56.000,168,11074725,5765,0,1750143235,13198.30426710999,29483.883508380008,53323.11937944001 2025-06-17,06:53:57.000,168,11074747,5485,0,1750143236,13198.41204807,26715.33770088,53323.15431504 2025-06-17,06:53:58.000,168,11074648,4125,0,1750143237,13198.593928440001,29022.750571170007,53323.294057440005 2025-06-17,06:53:59.000,168,11074624,5285,0,1750143238,13198.755599880002,27638.484716549996,53323.356941519996 2025-06-17,06:54:00.000,168,11074672,4045,0,1750143239,13198.957689180002,31791.691129950006,53323.47572256 2025-06-17,06:54:01.000,168,11074652,5365,0,1750143240,13199.099151689989,24870.030547739996,53323.5945036 2025-06-17,06:54:02.000,168,11074653,5645,0,1750143241,13199.28103205999,25331.572334490003,53323.71328464 2025-06-17,06:54:03.000,168,11074661,4605,0,1750143242,13199.40902195,32714.943882570005,53323.83206568 2025-06-17,06:54:04.000,168,11074655,5605,0,1750143243,13199.53027553,26716.056712139994,53323.90193688 2025-06-17,06:54:05.000,168,11074659,5405,0,1750143244,13199.718892209996,23485.997314410008,53324.02770504 2025-06-17,06:54:06.000,168,11074673,5645,0,1750143245,13199.900772579997,33638.06975085,53324.09757624 2025-06-17,06:54:07.000,168,11074642,5085,0,1750143246,13200.082652949997,27639.161433030007,53324.181421680005 2025-06-17,06:54:08.000,168,11074688,5085,0,1750143247,13200.210642839993,30869.446402920003,53324.30718984 2025-06-17,06:54:09.000,168,11074683,4605,0,1750143248,13200.331896419993,33638.203684320004,53324.41199664001 2025-06-17,06:54:10.000,168,11074651,5405,0,1750143249,13200.513776789994,30869.46755031,53324.52379056 2025-06-17,06:54:11.000,168,11074641,4485,0,1750143250,13200.635030369995,30869.538041609994,53324.59366176 2025-06-17,06:54:12.000,168,11074661,5405,0,1750143251,13200.74954764,32253.832092750003,53324.74039128 2025-06-17,06:54:13.000,168,11074641,5645,0,1750143252,13200.86406490999,30408.066746159995,53324.852185200005 2025-06-17,06:54:14.000,168,11074654,4845,0,1750143253,13200.91121908,29946.510861150004,53324.8871208 2025-06-17,06:54:15.000,168,11074656,4925,0,1750143254,13200.992054800001,30407.961009210005,53324.97795336 2025-06-17,06:54:16.000,168,11074647,5525,0,1750143255,13201.066154209992,30407.883468779997,53325.08276016001 2025-06-17,06:54:17.000,168,11074668,5085,0,1750143256,13201.214353030002,29023.568270250005,53325.19455408 2025-06-17,06:54:18.000,168,11074672,4925,0,1750143257,13201.281716129997,26716.30343169,53325.2714124 2025-06-17,06:54:19.000,168,11074645,5565,0,1750143258,13201.342342919997,29484.983172659995,53325.34827072001 2025-06-17,06:54:20.000,168,11074647,5405,0,1750143259,13201.355815540002,29484.976123529996,53325.36224496 2025-06-17,06:54:21.000,168,11074672,5205,0,1750143260,13201.402969709998,30869.390009879993,53325.50897448 2025-06-17,06:54:22.000,168,11074627,4885,0,1750143261,13201.497278049988,33176.62665192,53325.571858560004 2025-06-17,06:54:23.000,168,11074652,4845,0,1750143262,13201.470332809993,31330.734420990004,53325.64871688 2025-06-17,06:54:24.000,168,11074631,5245,0,1750143263,13201.504014359998,28561.970090460003,53325.64871688 2025-06-17,06:54:25.000,168,11074629,4565,0,1750143264,13201.483805429998,33176.563209750006,53325.74653656 2025-06-17,06:54:26.000,168,11074685,5525,0,1750143265,13201.456860189988,26254.67705538,53325.78147216001 2025-06-17,06:54:27.000,168,11074658,4325,0,1750143266,13201.463596499998,34099.47055500001,53325.83736912 2025-06-17,06:54:28.000,168,11074657,5365,0,1750143267,13201.456860189988,27639.048646950003,53325.87230472 2025-06-17,06:54:29.000,168,11074704,5085,0,1750143268,13201.376024470002,28100.519942400002,53325.858330480005 2025-06-17,06:54:30.000,168,11074640,5085,0,1750143269,13201.369288159993,29484.884484840004,53325.98409864 2025-06-17,06:54:31.000,168,11074651,5765,0,1750143270,13201.308661369992,27177.563253240005,53325.977111520006 2025-06-17,06:54:32.000,168,11074661,5725,0,1750143271,13201.234561960002,30407.735437049996,53325.956150160004 2025-06-17,06:54:33.000,168,11074634,4965,0,1750143272,13201.254770890002,28561.871402639998,53326.01903424001 2025-06-17,06:54:34.000,168,11074702,5085,0,1750143273,13201.207616719992,25793.128219499995,53326.08191832 2025-06-17,06:54:35.000,168,11074669,5525,0,1750143274,13201.153726240002,27638.91471348,53326.0399956 2025-06-17,06:54:36.000,168,11074685,5405,0,1750143275,13201.106572069992,28561.723370909996,53326.06095696 2025-06-17,06:54:37.000,168,11074686,5205,0,1750143276,13201.032472660001,28561.70222352,53326.10287968 2025-06-17,06:54:38.000,168,11074723,5605,0,1750143277,13200.992054800001,33176.28124455,53326.1098668 2025-06-17,06:54:39.000,168,11074665,4645,0,1750143278,13200.978582179996,25792.980187769994,53326.18672512001 2025-06-17,06:54:40.000,168,11074636,4925,0,1750143279,13200.958373249996,31791.874407330004,53326.17275088 2025-06-17,06:54:41.000,168,11074710,4445,0,1750143280,13200.95163694,32714.725359539996,53326.123841040004 2025-06-17,06:54:42.000,168,11074668,5044,0,1750143281,13200.84385597999,29023.187617229996,53326.13781528001 2025-06-17,06:54:43.000,168,11074675,4845,0,1750143282,13200.7899655,27638.801927399996,53326.13781528001 2025-06-17,06:54:44.000,168,11074717,5605,0,1750143283,13200.74281132999,25331.565285360004,53326.1098668 2025-06-17,06:54:45.000,168,11074682,5285,0,1750143284,13200.68218453999,30869.192634239997,53326.05396984 2025-06-17,06:54:46.000,168,11074678,5165,0,1750143285,13200.62829406,28100.414205449997,53326.026021360005 2025-06-17,06:54:47.000,168,11074672,5165,0,1750143286,13200.54745834,28561.99123785,53326.05396984 2025-06-17,06:54:48.000,168,11074656,4805,0,1750143287,13200.50030416999,30407.86232139,53326.06095696 2025-06-17,06:54:49.000,168,11074689,4445,0,1750143288,13200.466622619999,29946.433320719996,53325.977111520006 2025-06-17,06:54:50.000,168,11074676,5005,0,1750143289,13200.419468449989,29023.674007199996,53326.01204712 2025-06-17,06:54:51.000,168,11074735,5405,0,1750143290,13200.365577969998,28562.31549783,53325.99807288001 2025-06-17,06:54:52.000,168,11074670,4965,0,1750143291,13200.291478559993,31792.670959020004,53325.956150160004 2025-06-17,06:54:53.000,168,11074701,4685,0,1750143292,13200.298214869988,23486.589441329997,53325.94217592 2025-06-17,06:54:54.000,168,11074630,5085,0,1750143293,13200.284742249998,32254.50880923,53325.96313728 2025-06-17,06:54:55.000,168,11074667,5445,0,1750143294,13200.257797009988,31793.122103340007,53325.97012440001 2025-06-17,06:54:56.000,168,11074650,5165,0,1750143295,13200.291478559993,30870.45442851,53325.977111520006 2025-06-17,06:54:57.000,168,11074643,5365,0,1750143296,13200.304951179998,27640.37388339,53325.977111520006 2025-06-17,06:54:58.000,168,11074611,5605,0,1750143297,13200.358841659989,26256.12917616,53325.94217592 2025-06-17,06:54:59.000,168,11074625,5605,0,1750143298,13200.372314279994,31793.862261989998,53325.956150160004 2025-06-17,06:55:00.000,168,11074606,4325,0,1750143299,13200.426204759999,26256.45343614,53325.94916304001 2025-06-17,06:55:01.000,168,11074743,4445,0,1750143300,13200.486831549999,30409.77263562,53325.92121456001 2025-06-17,06:55:02.000,168,11074549,4445,0,1750143301,13200.473358929994,28102.543042710007,53325.92121456001 2025-06-17,06:55:03.000,168,11074720,4965,0,1750143302,13200.493567859994,25795.278204150003,53325.92121456001 2025-06-17,06:55:04.000,168,11074701,5485,0,1750143303,13200.58113988999,33640.34661984,53325.94916304001 2025-06-17,06:55:05.000,168,11074656,5005,0,1750143304,13200.64850299,32717.481569370007,53325.9351888 2025-06-17,06:55:06.000,168,11074645,5645,0,1750143305,13200.695657159995,27179.87536788,53325.977111520006 2025-06-17,06:55:07.000,168,11074650,5165,0,1750143306,13200.796701809995,27641.388958109994,53325.90025320001 2025-06-17,06:55:08.000,168,11074678,4085,0,1750143307,13200.89101015,29487.252992520007,53326.00506 2025-06-17,06:55:09.000,168,11074605,4565,0,1750143308,13200.938164319996,33640.48760244,53326.0399956 2025-06-17,06:55:10.000,168,11074666,5085,0,1750143309,13200.985318489991,28564.324499880007,53325.98409864 2025-06-17,06:55:11.000,168,11074672,4245,0,1750143310,13201.099835759996,27641.353712459997,53326.01903424001 2025-06-17,06:55:12.000,168,11074643,5605,0,1750143311,13201.214353030002,23949.562201470006,53326.0399956 2025-06-17,06:55:13.000,168,11074613,4605,0,1750143312,13201.281716129997,33178.86827526,53326.074931200004 2025-06-17,06:55:14.000,168,11074635,5645,0,1750143313,13201.376024470002,32255.93978262,53326.1098668 2025-06-17,06:55:15.000,168,11074650,4245,0,1750143314,13201.463596499998,32255.890438710005,53326.08890544001 2025-06-17,06:55:16.000,168,11074667,5605,0,1750143315,13201.517486979988,35486.09786817001,53326.08890544001 2025-06-17,06:55:17.000,168,11074686,5044,0,1750143316,13201.571377459994,32717.206653300003,53326.1098668 2025-06-17,06:55:18.000,168,11074689,4805,0,1750143317,13201.665685799999,29025.513830130003,53326.1098668 2025-06-17,06:55:19.000,168,11074669,5365,0,1750143318,13201.726312589999,36870.4130667,53326.1098668 2025-06-17,06:55:20.000,168,11074664,5005,0,1750143319,13201.76673045,29948.32953669,53326.123841040004 2025-06-17,06:55:21.000,168,11074665,5485,0,1750143320,13201.80041199999,32255.601424380002,53326.1098668 2025-06-17,06:55:22.000,168,11074672,5085,0,1750143321,13201.88124771999,27179.417174429997,53326.06794408001 2025-06-17,06:55:23.000,168,11074704,5285,0,1750143322,13201.914929269995,25333.503796110002,53326.179738 2025-06-17,06:55:24.000,168,11074609,5684,0,1750143323,13201.98902868,27640.782732930005,53326.179738 2025-06-17,06:55:25.000,168,11074689,5645,0,1750143324,13201.98229236999,29025.119078849995,53326.242622080004 2025-06-17,06:55:26.000,168,11074661,4605,0,1750143325,13201.98902868,28102.197635339995,53326.179738 2025-06-17,06:55:27.000,168,11074630,5285,0,1750143326,13202.04291915999,35024.119035359996,53326.22864784 2025-06-17,06:55:28.000,168,11074610,5165,0,1750143327,13202.04291915999,25333.285273080008,53326.16576376001 2025-06-17,06:55:29.000,168,11074705,5485,0,1750143328,13202.06312808999,31793.81996721,53326.22166072 2025-06-17,06:55:30.000,168,11074648,5245,0,1750143329,13202.04291915999,29947.941834540004,53326.20069936 2025-06-17,06:55:31.000,168,11074630,4205,0,1750143330,13202.08333701999,29947.920687150006,53326.179738 2025-06-17,06:55:32.000,168,11074644,4165,0,1750143331,13202.11028226,31332.20064003,53326.20069936 2025-06-17,06:55:33.000,168,11074654,5085,0,1750143332,13202.096809639996,32716.551084210005,53326.17275088 2025-06-17,06:55:34.000,168,11074646,5044,0,1750143333,13202.12375487999,28101.873375359995,53326.20069936 2025-06-17,06:55:35.000,168,11074666,4845,0,1750143334,13202.143963809991,35485.259021699996,53326.20069936 2025-06-17,06:55:36.000,168,11074614,4245,0,1750143335,13202.12375487999,29486.20972128,53326.18672512001 2025-06-17,06:55:37.000,168,11074643,5445,0,1750143336,13202.15070012,29947.603476300006,53326.20768648 2025-06-17,06:55:38.000,168,11074676,5125,0,1750143337,13202.177645359996,33639.21875904,53326.15178952 2025-06-17,06:55:39.000,168,11074710,5085,0,1750143338,13202.177645359996,33177.66287403001,53326.15178952 2025-06-17,06:55:40.000,168,11074740,5005,0,1750143339,13202.17090905,31331.74949571,53326.13082816 2025-06-17,06:55:41.000,168,11074653,5485,0,1750143340,13202.17090905,25794.171490740002,53326.13082816 2025-06-17,06:55:42.000,168,11074644,5125,0,1750143341,13202.218063219996,29947.293314580005,53326.20768648 2025-06-17,06:55:43.000,168,11074686,4845,0,1750143342,13202.17090905,31793.086857689996,53326.08890544001 2025-06-17,06:55:44.000,168,11074679,5405,0,1750143343,13202.143963809991,24871.158408539995,53326.00506 2025-06-17,06:55:45.000,168,11074692,4205,0,1750143344,13202.17090905,28101.372887129997,53326.074931200004 2025-06-17,06:55:46.000,168,11074622,4925,0,1750143345,13202.157436429996,31792.974071610006,53326.01903424001 2025-06-17,06:55:47.000,168,11074660,5205,0,1750143346,13202.096809639996,28101.246002789994,53325.99807288001 2025-06-17,06:55:48.000,168,11074638,5285,0,1750143347,13202.09007333,28101.112069320006,53325.94916304001 2025-06-17,06:55:49.000,168,11074678,5245,0,1750143348,13202.09007333,29485.462513499995,53325.94916304001 2025-06-17,06:55:50.000,168,11074690,5044,0,1750143349,13202.056391779995,30408.369858749997,53325.89326608 2025-06-17,06:55:51.000,168,11074681,5684,0,1750143350,13202.02271022999,25793.72739555,53325.84435624 2025-06-17,06:55:52.000,168,11074691,4765,0,1750143351,13201.96881975,26716.557200370007,53325.84435624 2025-06-17,06:55:53.000,168,11074640,4365,0,1750143352,13201.98229236999,27177.972102779997,53325.77448504 2025-06-17,06:55:54.000,168,11074637,5565,0,1750143353,13201.94187450999,26254.930824060008,53325.78147216001 2025-06-17,06:55:55.000,168,11074587,5605,0,1750143354,13201.94187450999,35484.032473080006,53325.75352368001 2025-06-17,06:55:56.000,168,11074605,5325,0,1750143355,13201.894720339995,28100.625679350007,53325.7255752 2025-06-17,06:55:57.000,168,11074590,4245,0,1750143356,13201.88124771999,32715.134209080003,53325.62775552 2025-06-17,06:55:58.000,168,11074638,5085,0,1750143357,13201.80041199999,30407.749535309995,53325.59980704 2025-06-17,06:55:59.000,168,11074609,5605,0,1750143358,13201.78020306999,32253.578324069997,53325.61378128001 2025-06-17,06:56:00.000,168,11074634,4365,0,1750143359,13201.793675689994,32714.979128220002,53325.60679416 2025-06-17,06:56:01.000,168,11074646,5005,0,1750143360,13201.73978520999,34099.24498284,53325.571858560004 2025-06-17,06:56:02.000,168,11074641,5445,0,1750143361,13201.712839969994,29946.172502910005,53325.5508972 2025-06-17,06:56:03.000,168,11074692,5245,0,1750143362,13201.685894729999,34099.2590811,53325.50198736 2025-06-17,06:56:04.000,168,11074579,5485,0,1750143363,13201.611795319994,28561.800911340004,53325.474038880006 2025-06-17,06:56:05.000,168,11074621,5605,0,1750143364,13201.551168529993,33637.815982169996,53325.43211616 2025-06-17,06:56:06.000,168,11074543,5605,0,1750143365,13201.477069119988,29484.694158330007,53325.355257840005 2025-06-17,06:56:07.000,168,11074666,4205,0,1750143366,13201.389497089993,32253.39504669,53325.36923208 2025-06-17,06:56:08.000,168,11074652,5285,0,1750143367,13201.335606610002,27177.387024990006,53325.29237376 2025-06-17,06:56:09.000,168,11074629,5405,0,1750143368,13201.295188750002,28561.730420039996,53325.18057984001 2025-06-17,06:56:10.000,168,11074676,5085,0,1750143369,13201.221089339997,27638.844222180007,53325.22948968001 2025-06-17,06:56:11.000,168,11074690,5205,0,1750143370,13201.146989929992,25793.015433420005,53325.22948968001 2025-06-17,06:56:12.000,168,11074737,5725,0,1750143371,13201.133517310001,33176.260097160004,53325.1666056 2025-06-17,06:56:13.000,168,11074660,5044,0,1750143372,13201.032472660001,29023.180568099997,53325.15263136 2025-06-17,06:56:14.000,168,11074644,4885,0,1750143373,13201.019000039996,29023.13827332,53325.07577304 2025-06-17,06:56:15.000,168,11074661,4605,0,1750143374,13200.97184587,31330.381964490007,53325.0967344 2025-06-17,06:56:16.000,168,11074703,4925,0,1750143375,13200.91121908,28561.631732220005,53325.04782456 2025-06-17,06:56:17.000,168,11074683,5405,0,1750143376,13200.85059229,29484.46153704,53325.04782456 2025-06-17,06:56:18.000,168,11074627,5525,0,1750143377,13200.82364704999,32714.640769980004,53325.068785920004 2025-06-17,06:56:19.000,168,11074681,5684,0,1750143378,13200.76302025999,28100.089945469997,53325.01288896001 2025-06-17,06:56:20.000,168,11074658,3965,0,1750143379,13200.70912978,33637.505820449995,53325.04083744001 2025-06-17,06:56:21.000,168,11074692,4245,0,1750143380,13200.675448229995,31791.691129950006,53324.901095040004 2025-06-17,06:56:22.000,168,11074645,5325,0,1750143381,13200.60134881999,31330.233932760006,53324.90808216 2025-06-17,06:56:23.000,168,11074713,5365,0,1750143382,13200.533985719994,27177.12620718,53324.87314656001 2025-06-17,06:56:24.000,168,11074472,5005,0,1750143383,13200.459886309989,28100.104043729996,53324.88013368 2025-06-17,06:56:25.000,168,11074516,5245,0,1750143384,13200.453149999994,29484.398094870005,53324.852185200005 2025-06-17,06:56:26.000,168,11074707,5445,0,1750143385,13200.379050589989,30407.333636640004,53324.78930112 2025-06-17,06:56:27.000,168,11074696,5085,0,1750143386,13200.325160109998,24408.390073169998,53324.754365520006 2025-06-17,06:56:28.000,168,11074693,5405,0,1750143387,13200.271269629993,27638.548158720005,53324.70545568001 2025-06-17,06:56:29.000,168,11074712,4925,0,1750143388,13200.230851769993,29022.919750290006,53324.77532688001 2025-06-17,06:56:30.000,168,11074708,5044,0,1750143389,13200.197170220003,33637.400083500004,53324.72641704001 2025-06-17,06:56:31.000,168,11074677,5605,0,1750143390,13200.129807119993,28100.019454170004,53324.64955872 2025-06-17,06:56:32.000,168,11074697,4645,0,1750143391,13200.102861879997,31791.585393,53324.59366176 2025-06-17,06:56:33.000,168,11074631,4605,0,1750143392,13200.042235089997,32714.52093477,53324.60763600001 2025-06-17,06:56:34.000,168,11074715,5485,0,1750143393,13200.008553539992,29945.820046409994,53324.54475192 2025-06-17,06:56:35.000,168,11074703,5445,0,1750143394,13199.927717819992,31791.662933429994,53324.50981632001 2025-06-17,06:56:36.000,168,11074686,5085,0,1750143395,13199.867091029992,24408.439417080008,53324.48885496001 2025-06-17,06:56:37.000,168,11074671,4445,0,1750143396,13199.806464239991,24869.868417749996,53324.48186784 2025-06-17,06:56:38.000,168,11074666,4245,0,1750143397,13199.75257376,32714.626671720005,53324.47488072 2025-06-17,06:56:39.000,168,11074649,4685,0,1750143398,13199.73236483,29023.046634629995,53324.46090648001 2025-06-17,06:56:40.000,168,11074704,5085,0,1750143399,13199.64479279999,32714.788801710005,53324.39103528001 2025-06-17,06:56:41.000,168,11074673,5405,0,1750143400,13199.57069339,33176.28829368,53324.3630868 2025-06-17,06:56:42.000,168,11074651,4525,0,1750143401,13199.48312135999,27177.44341803,53324.398022400004 2025-06-17,06:56:43.000,168,11074641,5405,0,1750143402,13199.40902195,23947.348774650003,53324.251292880006 2025-06-17,06:56:44.000,168,11074668,5205,0,1750143403,13199.355131469994,28100.576335439997,53324.300202720005 2025-06-17,06:56:45.000,168,11074677,5445,0,1750143404,13199.334922539994,30407.982156600003,53324.30718984 2025-06-17,06:56:46.000,168,11074662,4325,0,1750143405,13199.274295749994,30869.523943349996,53324.28622848 2025-06-17,06:56:47.000,168,11074477,5445,0,1750143406,13199.186723719999,29023.737449370004,53324.21635728 2025-06-17,06:56:48.000,168,11074666,5165,0,1750143407,13199.159778479989,34099.8935028,53324.251292880006 2025-06-17,06:56:49.000,168,11074672,5125,0,1750143408,13199.112624309993,32254.135205340004,53324.20238304001 2025-06-17,06:56:50.000,168,11074690,5085,0,1750143409,13199.065470139998,31792.826039880005,53324.15347320001 2025-06-17,06:56:51.000,168,11074652,5005,0,1750143410,13199.025052279998,29485.617594359996,53324.07661488001 2025-06-17,06:56:52.000,168,11074682,5005,0,1750143411,13198.998107039988,28101.309444960003,53324.06962776 2025-06-17,06:56:53.000,168,11074682,4885,0,1750143412,13198.950952869993,29947.272167190007,53324.09058912 2025-06-17,06:56:54.000,168,11074661,5605,0,1750143413,13198.903798699997,34100.50677711,53323.99975656 2025-06-17,06:56:55.000,168,11074688,4365,0,1750143414,13198.890326079993,32254.769627040005,53323.964820960005 2025-06-17,06:56:56.000,168,11074678,4004,0,1750143415,13198.883589769997,28563.11909865,53323.964820960005 2025-06-17,06:56:57.000,168,11074634,5165,0,1750143416,13198.937480250002,28101.704196239996,53323.915911120006 2025-06-17,06:56:58.000,168,11074667,5405,0,1750143417,13198.897062390002,29024.717278440003,53323.894949760004 2025-06-17,06:56:59.000,168,11074671,4765,0,1750143418,13198.897062390002,32255.058641370008,53323.860014159996 2025-06-17,06:57:00.000,168,11074678,4325,0,1750143419,13198.903798699997,28101.859277099997,53323.82507856 2025-06-17,06:57:01.000,168,11074709,4645,0,1750143420,13198.930743939993,28563.401063850004,53323.83206568 2025-06-17,06:57:02.000,168,11074682,5205,0,1750143421,13198.944216559998,25333.087897439997,53323.81809144001 2025-06-17,06:57:03.000,168,11074720,3924,0,1750143422,13198.917271320002,32716.62157551,53323.71328464 2025-06-17,06:57:04.000,168,11074648,4965,0,1750143423,13198.890326079993,29947.920687150006,53323.64341344 2025-06-17,06:57:05.000,168,11074664,4925,0,1750143424,13198.924007629998,26717.656864649995,53323.58751648 2025-06-17,06:57:06.000,168,11074716,4325,0,1750143425,13198.944216559998,24410.392026090005,53323.68533616 2025-06-17,06:57:07.000,168,11074711,5565,0,1750143426,13198.897062390002,28563.527948190007,53323.56655512 2025-06-17,06:57:08.000,168,11074667,5845,0,1750143427,13198.910535009993,28563.506800799994,53323.60149072001 2025-06-17,06:57:09.000,168,11074702,4405,0,1750143428,13198.944216559998,29947.899539759994,53323.47572256 2025-06-17,06:57:10.000,168,11074716,5125,0,1750143429,13198.977898110003,30409.342638689996,53323.47572256 2025-06-17,06:57:11.000,168,11074654,5125,0,1750143430,13198.991370729993,27179.191602270002,53323.49668392 2025-06-17,06:57:12.000,168,11074515,4685,0,1750143431,13199.004843349998,30409.504768679995,53323.412838480006 2025-06-17,06:57:13.000,168,11074665,5365,0,1750143432,13199.025052279998,28102.275175770003,53323.38489000001 2025-06-17,06:57:14.000,168,11074617,5285,0,1750143433,13199.078942759988,27640.754536409993,53323.36392864001 2025-06-17,06:57:15.000,168,11074678,4885,0,1750143434,13199.078942759988,29948.103964530004,53323.26610896001 2025-06-17,06:57:16.000,168,11074696,4765,0,1750143435,13199.112624309993,28563.725323830004,53323.2800832 2025-06-17,06:57:17.000,168,11074685,4565,0,1750143436,13199.132833239993,24872.018402400005,53323.294057440005 2025-06-17,06:57:18.000,168,11074681,5725,0,1750143437,13199.179987409989,26256.44638701,53323.245147600006 2025-06-17,06:57:19.000,168,11074651,5445,0,1750143438,13199.206932649999,26717.9035842,53323.18226352 2025-06-17,06:57:20.000,168,11074662,4045,0,1750143439,13199.233877889994,29486.759553419994,53323.09143096 2025-06-17,06:57:21.000,168,11074729,5485,0,1750143440,13199.274295749994,29025.274159709996,53323.13335368 2025-06-17,06:57:22.000,168,11074653,5405,0,1750143441,13199.32144991999,29948.251996260005,53323.16828928001 2025-06-17,06:57:23.000,168,11074669,5525,0,1750143442,13199.395549329995,31332.68703,53323.13335368 2025-06-17,06:57:24.000,168,11074633,5325,0,1750143443,13199.476385049995,31332.672931740002,53323.01457264 2025-06-17,06:57:25.000,168,11074721,5445,0,1750143444,13199.537011839995,30871.138194119994,53323.07046960001 2025-06-17,06:57:26.000,168,11074673,5565,0,1750143445,13199.63132018,27179.459469210007,53323.06348248 2025-06-17,06:57:27.000,168,11074688,5085,0,1750143446,13199.658265419996,28563.831060779994,53323.035534 2025-06-17,06:57:28.000,168,11074659,5565,0,1750143447,13199.69194697,30409.62460389,53322.958675680005 2025-06-17,06:57:29.000,168,11074649,5605,0,1750143448,13199.813200550001,27640.86027336,53322.94470144 2025-06-17,06:57:30.000,168,11074683,5445,0,1750143449,13199.941190439997,26717.91768246,53323.00059840001 2025-06-17,06:57:31.000,168,11074613,4925,0,1750143450,13200.008553539992,35024.23182144,53322.97264992 2025-06-17,06:57:32.000,168,11074607,5645,0,1750143451,13200.069180329992,30870.969014999995,53322.888804480004 2025-06-17,06:57:33.000,168,11074655,5405,0,1750143452,13200.123070809997,31332.38391741,53322.87483024 2025-06-17,06:57:34.000,168,11074640,5125,0,1750143453,13200.190433909993,29024.942850599997,53322.79797192 2025-06-17,06:57:35.000,168,11074667,5525,0,1750143454,13200.298214869988,29024.801867999995,53322.92374008 2025-06-17,06:57:36.000,168,11074635,5684,0,1750143455,13200.345369039998,28101.845178839998,53322.88181736001 2025-06-17,06:57:37.000,168,11074672,5085,0,1750143456,13200.372314279994,29024.710229310003,53322.909765840006 2025-06-17,06:57:38.000,168,11074666,4325,0,1750143457,13200.48009523999,30870.517870680007,53322.8259204 2025-06-17,06:57:39.000,168,11074680,5325,0,1750143458,13200.513776789994,27640.2117534,53322.87483024 2025-06-17,06:57:40.000,168,11074666,4045,0,1750143459,13200.60808513,23948.406144149994,53322.88181736001 2025-06-17,06:57:41.000,168,11074653,4685,0,1750143460,13200.635030369995,29024.456460629997,53322.839894640005 2025-06-17,06:57:42.000,168,11074614,5445,0,1750143461,13200.68218453999,32716.008301199996,53322.78399768001 2025-06-17,06:57:43.000,168,11074627,5405,0,1750143462,13200.756283949995,29947.131184590005,53322.839894640005 2025-06-17,06:57:44.000,168,11074672,4885,0,1750143463,13200.837119669995,30408.517890479998,53322.84688176 2025-06-17,06:57:45.000,168,11074677,5365,0,1750143464,13200.897746459996,28101.16846236,53322.81194616001 2025-06-17,06:57:46.000,168,11074638,4125,0,1750143465,13200.965109559991,31331.26310574,53322.78399768001 2025-06-17,06:57:47.000,168,11074617,5445,0,1750143466,13200.998791109996,31331.11507401,53322.888804480004 2025-06-17,06:57:48.000,168,11074647,5485,0,1750143467,13201.079626829996,26254.930824060008,53322.86085600001 2025-06-17,06:57:49.000,168,11074633,4525,0,1750143468,13201.113308380001,28100.675023260002,53322.8259204 2025-06-17,06:57:50.000,168,11074662,5005,0,1750143469,13201.187407789992,31792.23391296,53322.839894640005 2025-06-17,06:57:51.000,168,11074609,5645,0,1750143470,13201.241298269997,22101.52703502,53322.81194616001 2025-06-17,06:57:52.000,168,11074597,5365,0,1750143471,13201.322133989997,30869.122142940003,53322.888804480004 2025-06-17,06:57:53.000,168,11074598,4125,0,1750143472,13201.362551849998,31330.508848829995,53322.90277872001 2025-06-17,06:57:54.000,168,11074612,5044,0,1750143473,13201.402969709998,28561.624683090005,53322.958675680005 2025-06-17,06:57:55.000,168,11074595,5485,0,1750143474,13201.429914949993,32253.21176931,53322.87483024 2025-06-17,06:57:56.000,168,11074677,5405,0,1750143475,13201.443387569998,31791.733424730002,53322.92374008 2025-06-17,06:57:57.000,168,11074623,5605,0,1750143476,13201.402969709998,29484.391045740005,53322.909765840006 2025-06-17,06:57:58.000,168,11074615,5405,0,1750143477,13201.362551849998,23024.004383339998,53322.94470144 2025-06-17,06:57:59.000,168,11074618,5044,0,1750143478,13201.416442330003,29945.686112940006,53322.98662416 2025-06-17,06:58:00.000,168,11074603,5325,0,1750143479,13201.416442330003,27638.322586559996,53322.98662416 2025-06-17,06:58:01.000,168,11074642,5085,0,1750143480,13201.429914949993,27638.29439004,53322.98662416 2025-06-17,06:58:02.000,168,11074643,4685,0,1750143481,13201.423178639998,33175.67501937,53323.02854688001 2025-06-17,06:58:03.000,168,11074650,5165,0,1750143482,13201.416442330003,35482.869366629995,53323.04252112 2025-06-17,06:58:04.000,168,11074653,5525,0,1750143483,13201.382760779998,28561.074850949997,53323.07046960001 2025-06-17,06:58:05.000,168,11074660,5005,0,1750143484,13201.369288159993,31329.684100619997,53323.126366560005 2025-06-17,06:58:06.000,168,11074596,4205,0,1750143485,13201.308661369992,28560.947966609994,53323.09143096 2025-06-17,06:58:07.000,168,11074659,5684,0,1750143486,13201.248034579992,32713.914709589997,53323.1403408 2025-06-17,06:58:08.000,168,11074667,5765,0,1750143487,13201.234561960002,29945.150379059996,53323.16130216 2025-06-17,06:58:09.000,168,11074610,4925,0,1750143488,13201.140253619997,26714.914753079996,53323.1403408 2025-06-17,06:58:10.000,168,11074627,5445,0,1750143489,13201.066154209992,32252.26718589,53323.126366560005 2025-06-17,06:58:11.000,168,11074637,5765,0,1750143490,13201.045945279991,26714.837212650003,53323.18226352 2025-06-17,06:58:12.000,168,11074675,5485,0,1750143491,13200.95163694,28099.08191988,53323.189250639996 2025-06-17,06:58:13.000,168,11074654,4405,0,1750143492,13200.924691699991,30406.374954960003,53323.126366560005 2025-06-17,06:58:14.000,168,11074657,5684,0,1750143493,13200.80343811999,25330.34578587,53323.14732792001 2025-06-17,06:58:15.000,168,11074630,4965,0,1750143494,13200.76302025999,30867.70526781,53323.09143096 2025-06-17,06:58:16.000,168,11074643,5565,0,1750143495,13200.695657159995,28560.4051836,53323.14732792001 2025-06-17,06:58:17.000,168,11074651,5485,0,1750143496,13200.58113988999,32252.006368079994,53323.175276400005 2025-06-17,06:58:18.000,168,11074638,4925,0,1750143497,13200.513776789994,29483.291381460003,53323.175276400005 2025-06-17,06:58:19.000,168,11074617,5725,0,1750143498,13200.426204759999,32713.371926580003,53323.13335368 2025-06-17,06:58:20.000,168,11074638,5085,0,1750143499,13200.318423799989,31329.042629789998,53323.13335368 2025-06-17,06:58:21.000,168,11074625,5525,0,1750143500,13200.257797009988,29483.249086680007,53323.13335368 2025-06-17,06:58:22.000,168,11074706,5205,0,1750143501,13200.210642839993,29021.70729993,53323.13335368 2025-06-17,06:58:23.000,168,11074632,5125,0,1750143502,13200.156752360002,31790.47867959,53323.11937944001 2025-06-17,06:58:24.000,168,11074669,5325,0,1750143503,13200.096125570002,30406.149382799995,53323.13335368 2025-06-17,06:58:25.000,168,11074679,5605,0,1750143504,13200.035498780002,31329.042629789998,53323.06348248 2025-06-17,06:58:26.000,168,11074658,5085,0,1750143505,13200.001817229997,26253.161492429994,53323.07046960001 2025-06-17,06:58:27.000,168,11074654,4285,0,1750143506,13199.914245200001,28560.468625769994,53323.1054052 2025-06-17,06:58:28.000,168,11074622,5005,0,1750143507,13199.860354719996,34559.362845330004,53323.1054052 2025-06-17,06:58:29.000,168,11074652,4885,0,1750143508,13199.792991620001,24868.987276500004,53323.1054052 2025-06-17,06:58:30.000,168,11074668,4805,0,1750143509,13199.725628519991,34098.004335959995,53323.09841808001 2025-06-17,06:58:31.000,168,11074633,5565,0,1750143510,13199.68521065999,29022.102051210008,53323.07046960001 2025-06-17,06:58:32.000,168,11074695,5565,0,1750143511,13199.65152911,29945.10103515,53323.056495360004 2025-06-17,06:58:33.000,168,11074654,5405,0,1750143512,13199.54374814999,30868.001331270003,53323.021559759996 2025-06-17,06:58:35.000,168,11074674,4365,0,1750143514,13199.42923088,29022.412212929994,53323.01457264 2025-06-17,06:58:36.000,168,11074662,4885,0,1750143515,13199.40228563999,30406.812001020007,53323.01457264 2025-06-17,06:58:37.000,168,11074687,5884,0,1750143516,13199.355131469994,28099.554211590003,53322.95168856001 2025-06-17,06:58:38.000,168,11074682,5205,0,1750143517,13199.34839516,27638.188653089994,53323.007585520005 2025-06-17,06:58:39.000,168,11074646,5044,0,1750143518,13199.34839516,29945.545130340004,53323.02854688001 2025-06-17,06:58:40.000,168,11074673,5684,0,1750143519,13199.30124098999,26254.04968281,53322.958675680005 2025-06-17,06:58:41.000,168,11074672,5165,0,1750143520,13199.307977299999,29945.679063810006,53322.97963704001 2025-06-17,06:58:42.000,168,11074683,5405,0,1750143521,13199.32818623,34560.22988832,53322.99361128 2025-06-17,06:58:43.000,168,11074667,4925,0,1750143522,13199.274295749994,30868.68509688,53322.91675296 2025-06-17,06:58:44.000,168,11074623,5365,0,1750143523,13199.30124098999,27638.505863939994,53322.90277872001 2025-06-17,06:58:45.000,168,11074661,5245,0,1750143524,13199.32818623,29484.362849219993,53322.92374008 2025-06-17,06:58:46.000,168,11074653,5565,0,1750143525,13199.314713609994,30868.727391659995,53322.84688176 2025-06-17,06:58:47.000,168,11074690,5285,0,1750143526,13199.38207670999,27177.112108920002,53322.91675296 2025-06-17,06:58:48.000,168,11074631,4605,0,1750143527,13199.355131469994,26254.275254969994,53322.83290752001 2025-06-17,06:58:49.000,168,11074675,5365,0,1750143528,13199.355131469994,23485.666005299994,53322.81194616001 2025-06-17,06:58:50.000,168,11074633,5565,0,1750143529,13199.36186777999,29023.173518969998,53322.74906208 2025-06-17,06:58:51.000,168,11074631,5605,0,1750143530,13199.40902195,30407.580356189996,53322.76303632001 2025-06-17,06:58:52.000,168,11074714,5044,0,1750143531,13199.42923088,34099.23793371,53322.67919088 2025-06-17,06:58:53.000,168,11074675,5684,0,1750143532,13199.46964874,29946.165453780006,53322.73508784001 2025-06-17,06:58:54.000,168,11074630,5085,0,1750143533,13199.53027553,30407.67904401,53322.77002344 2025-06-17,06:58:55.000,168,11074631,5525,0,1750143534,13199.56395707999,32253.571274939997,53322.81893328 2025-06-17,06:58:56.000,168,11074663,5405,0,1750143535,13199.61111125,26254.68410451,53322.77002344 2025-06-17,06:58:57.000,168,11074644,5325,0,1750143536,13199.65152911,32253.634717110006,53322.77002344 2025-06-17,06:58:58.000,168,11074633,4645,0,1750143537,13199.698683279996,27639.119138249996,53322.77701056 2025-06-17,06:58:59.000,168,11074650,5285,0,1750143538,13199.73236483,32253.789797970006,53322.742074960006 2025-06-17,06:59:00.000,168,11074655,5645,0,1750143539,13199.759310069996,31792.41719034,53322.70713936 2025-06-17,06:59:01.000,168,11074636,5165,0,1750143540,13199.806464239991,28562.223859139995,53322.6512424 2025-06-17,06:59:02.000,168,11074675,5245,0,1750143541,13199.853618410001,36407.0032605,53322.66521664001 2025-06-17,06:59:03.000,168,11074715,5445,0,1750143542,13199.867091029992,31792.494730770006,53322.67919088 2025-06-17,06:59:04.000,168,11074666,5205,0,1750143543,13199.880563649996,27177.873414960006,53322.66521664001 2025-06-17,06:59:05.000,168,11074641,5405,0,1750143544,13199.974871990002,30408.116090070005,53322.69316512001 2025-06-17,06:59:06.000,168,11074663,4725,0,1750143545,13200.015289850002,30408.151335720002,53322.67919088 2025-06-17,06:59:07.000,168,11074663,5405,0,1750143546,13200.055707710002,30869.587385520004,53322.69316512001 2025-06-17,06:59:08.000,168,11074703,5445,0,1750143547,13200.150016049993,30408.137237460003,53322.70713936 2025-06-17,06:59:09.000,168,11074686,5205,0,1750143548,13200.237588079988,29023.62466329,53322.686177999996 2025-06-17,06:59:10.000,168,11074679,5445,0,1750143549,13200.251060699993,31792.367846430003,53322.71412648001 2025-06-17,06:59:11.000,168,11074678,4965,0,1750143550,13200.318423799989,29485.018418310006,53322.742074960006 2025-06-17,06:59:12.000,168,11074713,5485,0,1750143551,13200.365577969998,28100.597482829995,53322.686177999996 2025-06-17,06:59:13.000,168,11074730,4925,0,1750143552,13200.432941069994,31792.163421660007,53322.742074960006 2025-06-17,06:59:14.000,168,11074685,5485,0,1750143553,13200.507040479999,30869.129192070002,53322.65822952 2025-06-17,06:59:15.000,168,11074673,5325,0,1750143554,13200.574403579994,28100.287321109994,53322.721113600004 2025-06-17,06:59:16.000,168,11074688,5205,0,1750143555,13200.56766727,32714.83109649,53322.67919088 2025-06-17,06:59:17.000,168,11074704,3924,0,1750143556,13200.635030369995,28100.188633290003,53322.73508784001 2025-06-17,06:59:18.000,168,11074664,4205,0,1750143557,13200.70912978,27638.675043060008,53322.7560492 2025-06-17,06:59:19.000,168,11074651,5405,0,1750143558,13200.72933871,29484.391045740005,53322.76303632001 2025-06-17,06:59:20.000,168,11074700,4925,0,1750143559,13200.76302025999,27638.477667419997,53322.69316512001 2025-06-17,06:59:21.000,168,11074686,4165,0,1750143560,13200.796701809995,33637.2591009,53322.70713936 2025-06-17,06:59:22.000,168,11074459,5565,0,1750143561,13200.796701809995,26715.35179914,53322.65822952 2025-06-17,06:59:23.000,168,11074658,4925,0,1750143562,13200.82364704999,33175.63977372,53322.672203760005 2025-06-17,06:59:24.000,168,11074677,5765,0,1750143563,13200.85059229,28099.554211590003,53322.63726816 2025-06-17,06:59:25.000,168,11074712,5365,0,1750143564,13200.924691699991,30868.18460865,53322.65822952 2025-06-17,06:59:26.000,168,11074695,5445,0,1750143565,13200.938164319996,27176.470638090002,53322.672203760005 2025-06-17,06:59:27.000,168,11074678,4085,0,1750143566,13200.917955389996,32713.87946394,53322.6512424 2025-06-17,06:59:28.000,168,11074669,5725,0,1750143567,13200.978582179996,33175.33666113,53322.63726816 2025-06-17,06:59:29.000,168,11074670,4245,0,1750143568,13200.924691699991,26715.03458829,53322.63028104 2025-06-17,06:59:30.000,168,11074646,4845,0,1750143569,13200.877537529996,26715.04868655,53322.60233256 2025-06-17,06:59:31.000,168,11074665,5365,0,1750143570,13200.88427383999,32252.443414139998,53322.553422720004 2025-06-17,06:59:32.000,168,11074698,5285,0,1750143571,13200.877537529996,34098.25810464,53322.5813712 2025-06-17,06:59:33.000,168,11074681,5485,0,1750143572,13200.86406490999,27637.927835280003,53322.49053864 2025-06-17,06:59:34.000,168,11074674,5285,0,1750143573,13200.837119669995,29022.320574240002,53322.46957728 2025-06-17,06:59:35.000,168,11074646,5245,0,1750143574,13200.877537529996,26715.083932199996,53322.43464168 2025-06-17,06:59:36.000,168,11074646,4085,0,1750143575,13200.91121908,29483.79186969,53322.5115 2025-06-17,06:59:37.000,168,11074644,5005,0,1750143576,13200.917955389996,33175.386005039996,53322.518487119996 2025-06-17,06:59:38.000,168,11074646,4925,0,1750143577,13200.91121908,29022.3346725,53322.455603040005 2025-06-17,06:59:39.000,168,11074658,5125,0,1750143578,13200.992054800001,28560.926819219996,53322.47656440001 2025-06-17,06:59:40.000,168,11074685,4645,0,1750143579,13200.978582179996,29022.440409450006,53322.49752576001 2025-06-17,06:59:41.000,168,11074642,4845,0,1750143580,13200.958373249996,27176.625718950003,53322.43464168 2025-06-17,06:59:42.000,168,11074673,5565,0,1750143581,13200.97184587,34559.954972249994,53322.39271896 2025-06-17,06:59:43.000,168,11074664,4085,0,1750143582,13200.97184587,27638.230947870004,53322.48355152 2025-06-17,06:59:44.000,168,11074658,5085,0,1750143583,13201.005527419991,34098.6246594,53322.42066744 2025-06-17,06:59:45.000,168,11074663,5565,0,1750143584,13201.019000039996,29022.65893248,53322.42765456001 2025-06-17,06:59:46.000,168,11074668,4205,0,1750143585,13201.045945279991,28099.815029399993,53322.47656440001 2025-06-17,06:59:47.000,168,11074704,5125,0,1750143586,13201.079626829996,30868.537065149998,53322.46259016 2025-06-17,06:59:48.000,168,11074681,4325,0,1750143587,13201.113308380001,25331.163484949997,53322.43464168 2025-06-17,06:59:49.000,168,11074623,5445,0,1750143588,13201.187407789992,27638.498814809995,53322.4416288 2025-06-17,06:59:50.000,168,11074667,5485,0,1750143589,13201.194144100002,33637.44237828,53322.406693200006 2025-06-17,06:59:51.000,168,11074711,5245,0,1750143590,13201.254770890002,26715.711304769997,53322.46259016 2025-06-17,06:59:52.000,168,11074512,5205,0,1750143591,13201.335606610002,31330.276227540002,53322.46957728 2025-06-17,06:59:53.000,168,11074727,5605,0,1750143592,13201.376024470002,31791.76162125,53322.49053864 2025-06-17,06:59:54.000,168,11074690,5044,0,1750143593,13201.416442330003,35021.96905071,53322.46957728 2025-06-17,06:59:55.000,168,11074696,5044,0,1750143594,13201.504014359998,30407.51691402,53322.518487119996 2025-06-17,06:59:56.000,168,11074715,5485,0,1750143595,13201.517486979988,33637.823031299995,53322.574384080006 2025-06-17,06:59:57.000,168,11074712,4965,0,1750143596,13201.571377459994,30407.671994880002,53322.58835832 2025-06-17,06:59:58.000,168,11074651,5445,0,1750143597,13201.645476869999,29023.349747219996,53322.64425528001 2025-06-17,06:59:59.000,168,11074769,5245,0,1750143598,13201.712839969994,30407.742486179995,53322.63726816 2025-06-17,07:00:00.000,168,11074701,5765,0,1750143599,13201.793675689994,26254.606564079993,53322.64425528001 2025-06-17,07:00:01.000,168,11074675,5405,0,1750143600,13201.834093549995,30869.115093810004,53322.686177999996 2025-06-17,07:00:02.000,168,11074705,5445,0,1750143601,13201.854302479995,27639.041597820004,53322.73508784001 2025-06-17,07:00:03.000,168,11074703,5605,0,1750143602,13201.92166557999,28561.955992200004,53322.839894640005 2025-06-17,07:00:04.000,168,11074647,5565,0,1750143603,13202.00923761,34560.899555669996,53322.84688176 2025-06-17,07:00:05.000,168,11074669,5485,0,1750143604,13202.076600709996,32253.599471459995,53322.83290752001 2025-06-17,07:00:06.000,168,11074694,5205,0,1750143605,13202.137227499996,30869.241978150007,53322.90277872001 2025-06-17,07:00:07.000,168,11074705,4645,0,1750143606,13202.224799529991,28100.569286309998,53322.98662416 2025-06-17,07:00:08.000,168,11074673,4645,0,1750143607,13202.278690009996,27177.697186710007,53322.98662416 2025-06-17,07:00:09.000,168,11074652,4925,0,1750143608,13202.325844179992,29946.454468109994,53323.00059840001 2025-06-17,07:00:10.000,168,11074656,4925,0,1750143609,13202.359525729997,25793.445430349995,53322.98662416 2025-06-17,07:00:11.000,168,11074672,4325,0,1750143610,13202.447097759992,29485.138253519995,53323.077456720006 2025-06-17,07:00:12.000,168,11074676,5245,0,1750143611,13202.460570379997,28562.294350440003,53323.13335368 2025-06-17,07:00:13.000,168,11074512,5125,0,1750143612,13202.467306689992,30408.18658137,53323.16828928001 2025-06-17,07:00:14.000,168,11074661,5405,0,1750143613,13202.500988239997,29946.665942010004,53323.25912184 2025-06-17,07:00:15.000,168,11074680,5285,0,1750143614,13202.521197169997,28100.816005860004,53323.26610896001 2025-06-17,07:00:16.000,168,11074684,5365,0,1750143615,13202.541406099997,29023.822038929997,53323.2800832 2025-06-17,07:00:17.000,168,11074689,5365,0,1750143616,13202.662659679998,26255.036561009998,53323.31501880001 2025-06-17,07:00:18.000,168,11074675,4445,0,1750143617,13202.682868609998,30869.601483780003,53323.39886424 2025-06-17,07:00:19.000,168,11074689,4645,0,1750143618,13202.689604919993,29485.279236119997,53323.39886424 2025-06-17,07:00:20.000,168,11074656,4085,0,1750143619,13202.723286469998,35484.22984872,53323.46873544 2025-06-17,07:00:21.000,168,11074674,4485,0,1750143620,13202.750231709993,28100.893546289997,53323.48270968001 2025-06-17,07:00:22.000,168,11074675,4805,0,1750143621,13202.783913259998,30869.65082769,53323.580529360006 2025-06-17,07:00:23.000,168,11074679,5445,0,1750143622,13202.770440639993,27177.929808,53323.58751648 2025-06-17,07:00:24.000,168,11074692,5125,0,1750143623,13202.783913259998,34561.25906130001,53323.62245208001 2025-06-17,07:00:25.000,168,11074629,5245,0,1750143624,13202.837803739989,27639.309464759994,53323.60149072001 2025-06-17,07:00:26.000,168,11074665,5445,0,1750143625,13202.851276359994,29485.09595874,53323.6643748 2025-06-17,07:00:27.000,168,11074691,5485,0,1750143626,13202.837803739989,25793.424282959997,53323.68533616 2025-06-17,07:00:28.000,168,11074688,4085,0,1750143627,13202.884957909999,28562.16041697,53323.75520736 2025-06-17,07:00:29.000,168,11074706,4365,0,1750143628,13202.911903149994,26716.275235170004,53323.81110432 2025-06-17,07:00:30.000,168,11074646,4965,0,1750143629,13202.925375769999,23485.969117889996,53323.797130080005 2025-06-17,07:00:31.000,168,11074650,4165,0,1750143630,13202.97926624999,27638.985204779994,53323.74123312001 2025-06-17,07:00:32.000,168,11074654,5165,0,1750143631,13203.00621149,32253.451439729994,53323.77616872 2025-06-17,07:00:33.000,168,11074714,4125,0,1750143632,13202.99947517999,29946.123158999995,53323.81110432 2025-06-17,07:00:34.000,168,11074702,4325,0,1750143633,13203.02642042,29484.630716159998,53323.83206568 2025-06-17,07:00:35.000,168,11074643,5765,0,1750143634,13202.992738869994,25331.45954841,53323.846039920005 2025-06-17,07:00:36.000,168,11074670,4165,0,1750143635,13202.98600256,30407.347734900002,53323.860014159996 2025-06-17,07:00:37.000,168,11074687,5684,0,1750143636,13202.972529939994,27638.541109590005,53323.83905280001 2025-06-17,07:00:38.000,168,11074651,5205,0,1750143637,13202.972529939994,31791.521950830007,53323.846039920005 2025-06-17,07:00:39.000,168,11074679,5445,0,1750143638,13202.932112079994,26715.408192179995,53323.85302704 2025-06-17,07:00:40.000,168,11074642,5005,0,1750143639,13202.932112079994,27176.82309459,53323.81110432 2025-06-17,07:00:41.000,168,11074676,5044,0,1750143640,13202.911903149994,30868.417229939994,53323.76918160001 2025-06-17,07:00:42.000,168,11074696,5125,0,1750143641,13202.905166839999,30406.945934489995,53323.8041172 2025-06-17,07:00:43.000,168,11074734,4245,0,1750143642,13202.851276359994,30406.91068884,53323.83206568 2025-06-17,07:00:44.000,168,11074684,4965,0,1750143643,13202.783913259998,33175.57633154999,53323.74123312001 2025-06-17,07:00:45.000,168,11074675,5285,0,1750143644,13202.750231709993,30868.297394730005,53323.72027176001 2025-06-17,07:00:46.000,168,11074683,5405,0,1750143645,13202.730022779993,29022.461556840004,53323.692323279996 2025-06-17,07:00:47.000,168,11074657,5365,0,1750143646,13202.642450749998,26253.73247196,53323.69931040001 2025-06-17,07:00:48.000,168,11074653,5525,0,1750143647,13202.615505510003,24869.403175169995,53323.67136192001 2025-06-17,07:00:49.000,168,11074628,4045,0,1750143648,13202.581823959998,31791.148346939997,53323.6643748 2025-06-17,07:00:50.000,168,11074658,4165,0,1750143649,13202.474043000002,27176.67506286,53323.62245208001 2025-06-17,07:00:51.000,168,11074686,5205,0,1750143650,13202.393207280002,26253.795914129994,53323.60149072001 2025-06-17,07:00:52.000,168,11074650,5005,0,1750143651,13202.292162630001,30406.90363971,53323.63642632 2025-06-17,07:00:53.000,168,11074645,5605,0,1750143652,13202.285426319992,25792.388060850004,53323.629439200005 2025-06-17,07:00:54.000,168,11074684,5285,0,1750143653,13202.204590599991,29945.460540779997,53323.63642632 2025-06-17,07:00:55.000,168,11074671,5485,0,1750143654,13202.164172739991,29945.502835559993,53323.58751648 2025-06-17,07:00:56.000,168,11074657,5325,0,1750143655,13202.09007333,30868.459524720005,53323.63642632 2025-06-17,07:00:57.000,168,11074659,5605,0,1750143656,13202.056391779995,32252.831116290006,53323.62245208001 2025-06-17,07:00:58.000,168,11074680,4765,0,1750143657,13201.98229236999,29022.637785090003,53323.559568000004 2025-06-17,07:00:59.000,168,11074681,5245,0,1750143658,13201.955347129995,32252.809968899994,53323.510658160005 2025-06-17,07:01:00.000,168,11074658,4765,0,1750143659,13201.8677751,29484.10908054,53323.53860664 2025-06-17,07:01:01.000,168,11074688,5085,0,1750143660,13201.88124771999,25331.001354959997,53323.47572256 2025-06-17,07:01:02.000,168,11074649,4685,0,1750143661,13201.88798403,33175.66797024,53323.49668392 2025-06-17,07:01:03.000,168,11074619,5445,0,1750143662,13201.874511409995,34560.03251268,53323.510658160005 2025-06-17,07:01:04.000,168,11074695,4685,0,1750143663,13201.86103878999,24869.607599940005,53323.49668392 2025-06-17,07:01:05.000,168,11074649,5245,0,1750143664,13201.854302479995,30406.967081879993,53323.461748320005 2025-06-17,07:01:06.000,168,11074656,5044,0,1750143665,13201.82062092999,27176.766701550005,53323.48270968001 2025-06-17,07:01:07.000,168,11074626,4325,0,1750143666,13201.78693938,27638.174554829995,53323.47572256 2025-06-17,07:01:08.000,168,11074607,4445,0,1750143667,13201.773466759994,23946.559272090002,53323.37790288 2025-06-17,07:01:09.000,168,11074577,4605,0,1750143668,13201.753257829994,29483.97514707,53323.37091576 2025-06-17,07:01:10.000,168,11074613,5405,0,1750143669,13201.75999413999,26253.795914129994,53323.44777408 2025-06-17,07:01:11.000,168,11074644,5285,0,1750143670,13201.753257829994,29022.52499901,53323.38489000001 2025-06-17,07:01:12.000,168,11074608,4125,0,1750143671,13201.733048899994,31329.726395399994,53323.37790288 2025-06-17,07:01:13.000,168,11074650,4365,0,1750143672,13201.685894729999,26253.661980660007,53323.3499544 2025-06-17,07:01:14.000,168,11074632,4965,0,1750143673,13201.652213179994,26253.59148936,53323.412838480006 2025-06-17,07:01:15.000,168,11074643,5645,0,1750143674,13201.658949489989,33636.737465280006,53323.37790288 2025-06-17,07:01:16.000,168,11074604,4845,0,1750143675,13201.625267939999,28099.399130730002,53323.31501880001 2025-06-17,07:01:17.000,168,11074632,4325,0,1750143676,13201.638740559989,24869.149406490003,53323.37790288 2025-06-17,07:01:18.000,168,11074604,5325,0,1750143677,13201.618531629989,26714.900654819998,53323.31501880001 2025-06-17,07:01:19.000,168,11074646,5325,0,1750143678,13201.591586389994,26253.41526111,53323.38489000001 2025-06-17,07:01:20.000,168,11074617,5565,0,1750143679,13201.578113769989,25791.894621750005,53323.3499544 2025-06-17,07:01:21.000,168,11074626,4085,0,1750143680,13201.557904839989,33175.06174506,53323.31501880001 2025-06-17,07:01:22.000,168,11074587,5605,0,1750143681,13201.537695909989,30867.71231694,53323.27309608 2025-06-17,07:01:23.000,168,11074608,5325,0,1750143682,13201.524223289998,27637.547182259994,53323.27309608 2025-06-17,07:01:24.000,168,11074588,4125,0,1750143683,13201.497278049988,29021.805987750005,53323.294057440005 2025-06-17,07:01:25.000,168,11074647,5405,0,1750143684,13201.470332809993,32251.907680260003,53323.2800832 2025-06-17,07:01:26.000,168,11074645,4725,0,1750143685,13201.477069119988,31790.450483070003,53323.27309608 2025-06-17,07:01:27.000,168,11074682,4845,0,1750143686,13201.490541739993,35020.53102819,53323.27309608 2025-06-17,07:01:28.000,168,11074613,5565,0,1750143687,13201.497278049988,25330.16955762,53323.21719912001 2025-06-17,07:01:29.000,168,11074600,4885,0,1750143688,13201.477069119988,31328.901647189996,53323.25912184 2025-06-17,07:01:30.000,168,11074580,4245,0,1750143689,13201.504014359998,33636.08189618999,53323.23117336 2025-06-17,07:01:31.000,168,11074658,5285,0,1750143690,13201.470332809993,24868.641869130006,53323.16828928001 2025-06-17,07:01:32.000,168,11074623,5725,0,1750143691,13201.483805429998,31790.436384810004,53323.26610896001 2025-06-17,07:01:33.000,168,11074594,4325,0,1750143692,13201.524223289998,30406.177579320007,53323.23117336 2025-06-17,07:01:34.000,168,11074631,5405,0,1750143693,13201.530959599993,29483.31252885,53323.20322488 2025-06-17,07:01:35.000,168,11074640,5044,0,1750143694,13201.551168529993,32252.020466340007,53323.23117336 2025-06-17,07:01:36.000,168,11074584,4125,0,1750143695,13201.524223289998,30406.353807570005,53323.210212 2025-06-17,07:01:37.000,168,11074612,5125,0,1750143696,13201.504014359998,29022.04565817,53323.245147600006 2025-06-17,07:01:38.000,168,11074607,5645,0,1750143697,13201.530959599993,30867.923790839995,53323.28707032001 2025-06-17,07:01:39.000,168,11074562,5005,0,1750143698,13201.510750669993,25792.056751740005,53323.30803168 2025-06-17,07:01:40.000,168,11074568,4925,0,1750143699,13201.524223289998,31329.557216279994,53323.189250639996 2025-06-17,07:01:41.000,168,11074621,5605,0,1750143700,13201.504014359998,29022.34172163,53323.33598016001 2025-06-17,07:01:42.000,168,11074494,5085,0,1750143701,13201.551168529993,28560.976163130006,53323.30803168 2025-06-17,07:01:43.000,168,11074569,5445,0,1750143702,13201.557904839989,32714.140281750006,53323.27309608 2025-06-17,07:01:44.000,168,11074608,4885,0,1750143703,13201.598322699989,27176.745554160007,53323.2800832 2025-06-17,07:01:45.000,168,11074646,4885,0,1750143704,13201.611795319994,27638.27324265,53323.32899304 2025-06-17,07:01:46.000,168,11074658,4405,0,1750143705,13201.672422109994,26254.03558455,53323.36392864001 2025-06-17,07:01:47.000,168,11074616,5005,0,1750143706,13201.665685799999,29022.870406379996,53323.33598016001 2025-06-17,07:01:48.000,168,11074638,5005,0,1750143707,13201.706103659999,31330.248031020004,53323.3499544 2025-06-17,07:01:49.000,168,11074635,5485,0,1750143708,13201.773466759994,27638.660944799994,53323.39886424 2025-06-17,07:01:50.000,168,11074605,5605,0,1750143709,13201.813884619994,32714.69716302,53323.37790288 2025-06-17,07:01:51.000,168,11074637,4605,0,1750143710,13201.80041199999,29946.06676596,53323.3499544 2025-06-17,07:01:52.000,168,11074708,4165,0,1750143711,13201.86103878999,34099.280228489995,53323.412838480006 2025-06-17,07:01:53.000,168,11074677,5605,0,1750143712,13201.88124771999,27638.949959129997,53323.461748320005 2025-06-17,07:01:54.000,168,11074625,4765,0,1750143713,13201.935138199995,28561.84320612,53323.39886424 2025-06-17,07:01:55.000,168,11074704,4845,0,1750143714,13201.935138199995,30869.263125540005,53323.47572256 2025-06-17,07:01:56.000,168,11074667,5925,0,1750143715,13201.94187450999,27639.175531290006,53323.44078696 2025-06-17,07:01:57.000,168,11074682,4125,0,1750143716,13201.975556059995,31330.91769837,53323.46873544 2025-06-17,07:01:58.000,168,11074651,4765,0,1750143717,13201.98902868,28562.18156436,53323.53161952001 2025-06-17,07:01:59.000,168,11074627,4725,0,1750143718,13201.98229236999,29485.173499170007,53323.54559376 2025-06-17,07:02:00.000,168,11074679,5445,0,1750143719,13201.975556059995,24870.664969439997,53323.580529360006 2025-06-17,07:02:01.000,168,11074626,5205,0,1750143720,13201.94861082,30869.693122469995,53323.559568000004 2025-06-17,07:02:02.000,168,11074619,5565,0,1750143721,13201.92166557999,26716.585396890005,53323.57354224001 2025-06-17,07:02:03.000,168,11074637,5445,0,1750143722,13201.914929269995,29946.87036678,53323.580529360006 2025-06-17,07:02:04.000,168,11074645,4765,0,1750143723,13201.854302479995,31331.25605661,53323.58751648 2025-06-17,07:02:05.000,168,11074645,5445,0,1750143724,13201.82062092999,30408.391006139995,53323.62245208001 2025-06-17,07:02:06.000,168,11074699,5565,0,1750143725,13201.793675689994,28101.083872799994,53323.58751648 2025-06-17,07:02:07.000,168,11074644,5125,0,1750143726,13201.733048899994,31792.86128553,53323.55258088001 2025-06-17,07:02:08.000,168,11074607,5645,0,1750143727,13201.672422109994,25793.88247641,53323.57354224001 2025-06-17,07:02:09.000,168,11074675,5365,0,1750143728,13201.652213179994,31331.375891820004,53323.46873544 2025-06-17,07:02:10.000,168,11074641,5565,0,1750143729,13201.605059009999,29485.455464369996,53323.4896968 2025-06-17,07:02:11.000,168,11074646,5205,0,1750143730,13201.564641149998,29024.040561960006,53323.461748320005 2025-06-17,07:02:12.000,168,11074610,5005,0,1750143731,13201.463596499998,29485.490710020007,53323.43379984001 2025-06-17,07:02:13.000,168,11074645,5565,0,1750143732,13201.490541739993,31792.762597709996,53323.42681272 2025-06-17,07:02:14.000,168,11074643,5205,0,1750143733,13201.429914949993,29485.518906540005,53323.42681272 2025-06-17,07:02:15.000,168,11074688,5005,0,1750143734,13201.376024470002,29485.448415239996,53323.412838480006 2025-06-17,07:02:16.000,168,11074662,4845,0,1750143735,13201.322133989997,28562.583364770006,53323.39886424 2025-06-17,07:02:17.000,168,11074615,5445,0,1750143736,13201.254770890002,28101.105020190007,53323.32899304 2025-06-17,07:02:18.000,168,11074641,5405,0,1750143737,13201.120044689997,25332.333640530007,53323.25213472 2025-06-17,07:02:19.000,168,11074675,4645,0,1750143738,13201.052681590001,29485.469562629994,53323.16828928001 2025-06-17,07:02:20.000,168,11074659,5605,0,1750143739,13200.978582179996,31331.25605661,53323.13335368 2025-06-17,07:02:21.000,168,11074642,5005,0,1750143740,13200.90448276999,31792.670959020004,53323.11239232 2025-06-17,07:02:22.000,168,11074689,5485,0,1750143741,13200.81017443,26255.142297960003,53323.021559759996 2025-06-17,07:02:23.000,168,11074667,5605,0,1750143742,13200.72260239999,33638.43630561,53322.97963704001 2025-06-17,07:02:24.000,168,11074657,5605,0,1750143743,13200.64176667999,30408.15838485,53322.88181736001 2025-06-17,07:02:25.000,168,11074658,5165,0,1750143744,13200.507040479999,28562.364841739996,53322.81194616001 2025-06-17,07:02:26.000,168,11074676,4845,0,1750143745,13200.405995829999,31331.065730100003,53322.78399768001 2025-06-17,07:02:27.000,168,11074679,5605,0,1750143746,13200.318423799989,29023.737449370004,53322.71412648001 2025-06-17,07:02:28.000,168,11074407,5605,0,1750143747,13200.230851769993,27177.76062888,53322.58835832 2025-06-17,07:02:29.000,168,11074661,5485,0,1750143748,13200.224115459998,29023.554171990007,53322.518487119996 2025-06-17,07:02:30.000,168,11074688,5365,0,1750143749,13200.183697599998,33638.23188084,53322.4416288 2025-06-17,07:02:31.000,168,11074638,4965,0,1750143750,13200.102861879997,26716.380972119994,53322.42765456001 2025-06-17,07:02:32.000,168,11074613,5445,0,1750143751,13200.048971399992,33638.27417562,53322.29489928 2025-06-17,07:02:33.000,168,11074590,5005,0,1750143752,13200.001817229997,28100.639777610006,53322.21105384001 2025-06-17,07:02:34.000,168,11074627,5725,0,1750143753,13199.894036270001,27639.105039989998,53322.08528568 2025-06-17,07:02:35.000,168,11074645,5645,0,1750143754,13199.813200550001,30407.798879220005,53322.071311440006 2025-06-17,07:02:36.000,168,11074614,4885,0,1750143755,13199.67173804,29023.384992870007,53322.02938872 2025-06-17,07:02:37.000,168,11074596,5205,0,1750143756,13199.65152911,26716.120154310003,53321.93156904 2025-06-17,07:02:38.000,168,11074605,5805,0,1750143757,13199.58416600999,31330.670978819995,53321.812788 2025-06-17,07:02:39.000,168,11074665,5605,0,1750143758,13199.496593979995,25793.07887559,53321.79182664 2025-06-17,07:02:40.000,168,11074635,5445,0,1750143759,13199.42923088,35944.960985519996,53321.65208424 2025-06-17,07:02:41.000,168,11074660,4845,0,1750143760,13199.34839516,29023.15942071,53321.617148640005 2025-06-17,07:02:42.000,168,11074628,5245,0,1750143761,13199.227141579999,28561.68107613,53321.6031744 2025-06-17,07:02:43.000,168,11074637,5765,0,1750143762,13199.126096929998,31330.45950492,53321.47041912001 2025-06-17,07:02:44.000,168,11074596,4965,0,1750143763,13199.065470139998,31330.30442406,53321.36561232 2025-06-17,07:02:45.000,168,11074665,5565,0,1750143764,13198.998107039988,29484.45448791,53321.31670248 2025-06-17,07:02:46.000,168,11074625,5605,0,1750143765,13198.903798699997,25331.396106240005,53321.15599872001 2025-06-17,07:02:47.000,168,11074627,5445,0,1750143766,13198.809490359992,26715.880483889996,53321.1490116 2025-06-17,07:02:48.000,168,11074668,4285,0,1750143767,13198.694973090001,30407.453471850007,53321.05817904001 2025-06-17,07:02:49.000,168,11074631,4645,0,1750143768,13198.55351058,34099.111049369996,53321.00926920001 2025-06-17,07:02:50.000,168,11074652,4125,0,1750143769,13198.48614747999,30868.945914690004,53320.93241088 2025-06-17,07:02:51.000,168,11074637,5405,0,1750143770,13198.34468496999,23485.729447470003,53320.86253968 2025-06-17,07:02:52.000,168,11074631,5605,0,1750143771,13198.25037663,27638.851271310006,53320.79266848 2025-06-17,07:02:53.000,168,11074640,5005,0,1750143772,13198.14259566999,30407.622650970006,53320.73677152 2025-06-17,07:02:54.000,168,11074658,5325,0,1750143773,13198.08196887999,30407.622650970006,53320.6249776 2025-06-17,07:02:55.000,168,11074678,4925,0,1750143774,13197.994396849994,28100.343714150004,53320.57606776 2025-06-17,07:02:56.000,168,11074736,5485,0,1750143775,13197.940506369989,28100.3789598,53320.541132160004 2025-06-17,07:02:57.000,168,11074669,5445,0,1750143776,13197.879879579988,30869.115093810004,53320.47126096 2025-06-17,07:02:58.000,168,11074679,5405,0,1750143777,13197.758626000003,33637.92876825,53320.42235112 2025-06-17,07:02:59.000,168,11074647,5645,0,1750143778,13197.691262899993,27177.542105850007,53320.34549280001 2025-06-17,07:03:00.000,168,11074689,5285,0,1750143779,13197.610427179992,30407.763633569994,53320.29658296001 2025-06-17,07:03:01.000,168,11074706,5005,0,1750143780,13197.549800389992,33176.42927628,53320.21273752 2025-06-17,07:03:02.000,168,11074673,5285,0,1750143781,13197.475700980001,21640.013444790005,53320.21273752 2025-06-17,07:03:03.000,168,11074700,5085,0,1750143782,13197.394865260001,25331.663973179995,53320.14985344001 2025-06-17,07:03:04.000,168,11074708,5005,0,1750143783,13197.340974779996,32253.465537990007,53320.12889208001 2025-06-17,07:03:05.000,168,11074674,5205,0,1750143784,13197.320765849996,29946.21479769,53320.066008 2025-06-17,07:03:06.000,168,11074737,5405,0,1750143785,13197.27361168,26716.042613879996,53320.03107240001 2025-06-17,07:03:07.000,168,11074675,5605,0,1750143786,13197.179303339995,33637.815982169996,53319.96120120001 2025-06-17,07:03:08.000,168,11074717,5525,0,1750143787,13197.11194024,27177.422270640003,53320.01011104001 2025-06-17,07:03:09.000,168,11074683,5765,0,1750143788,13197.09173131,31330.45245579,53319.95421408 2025-06-17,07:03:10.000,168,11074658,5085,0,1750143789,13197.037840829995,35021.95495245,53319.87735576 2025-06-17,07:03:11.000,168,11074664,4285,0,1750143790,13196.93005987,29023.00433985,53319.870368640004 2025-06-17,07:03:12.000,168,11074697,5565,0,1750143791,13196.84248783999,26254.240009319998,53319.80748456 2025-06-17,07:03:13.000,168,11074677,5684,0,1750143792,13196.761652119989,30407.19265404,53319.702677760004 2025-06-17,07:03:14.000,168,11074675,5485,0,1750143793,13196.687552709998,27176.96407719,53319.6817164 2025-06-17,07:03:15.000,168,11074626,4965,0,1750143794,13196.660607469988,27638.393077860004,53319.67472928001 2025-06-17,07:03:16.000,168,11074664,4885,0,1750143795,13196.613453299993,26715.394093919997,53319.67472928001 2025-06-17,07:03:17.000,168,11074676,4045,0,1750143796,13196.546090199998,34559.997267030005,53319.59088384 2025-06-17,07:03:18.000,168,11074731,5565,0,1750143797,13196.451781859992,28099.610604629997,53319.52799976001 2025-06-17,07:03:19.000,168,11074694,4245,0,1750143798,13196.424836619997,30868.248050819995,53319.4721028 2025-06-17,07:03:20.000,168,11074676,4405,0,1750143799,13196.370946139992,30406.656920160007,53319.44415432 2025-06-17,07:03:21.000,168,11074711,5485,0,1750143800,13196.323791969997,29483.686132739997,53319.43018008001 2025-06-17,07:03:22.000,168,11074727,4765,0,1750143801,13196.249692559992,25330.592505420005,53319.33934752001 2025-06-17,07:03:23.000,168,11074685,5525,0,1750143802,13196.222747319996,29944.93185603,53319.2974248 2025-06-17,07:03:24.000,168,11074690,4485,0,1750143803,13196.148647909991,25330.402178909993,53319.26248920001 2025-06-17,07:03:25.000,168,11074687,5445,0,1750143804,13196.135175290001,32252.08390851,53319.23454072 2025-06-17,07:03:26.000,168,11074683,5445,0,1750143805,13196.121702669996,33174.906664199996,53319.150695280005 2025-06-17,07:03:27.000,168,11074740,4965,0,1750143806,13196.162120529996,29483.270234070005,53319.10877256 2025-06-17,07:03:28.000,168,11074713,5085,0,1750143807,13196.108230049991,33636.41320530001,53319.101785440005 2025-06-17,07:03:29.000,168,11074662,4245,0,1750143808,13196.05433957,30406.346758440006,53318.98999152 2025-06-17,07:03:30.000,168,11074657,5525,0,1750143809,13196.05433957,28099.201755090005,53318.99697864001 2025-06-17,07:03:31.000,168,11074707,4525,0,1750143810,13195.93308599,23023.278322950006,53318.96204304 2025-06-17,07:03:32.000,168,11074690,5165,0,1750143811,13195.88593181999,33175.132236360005,53318.97601728001 2025-06-17,07:03:33.000,168,11074696,4325,0,1750143812,13195.81183241,29022.059756429997,53318.885184720006 2025-06-17,07:03:34.000,168,11074727,5605,0,1750143813,13195.77141455,30867.811004760006,53318.82230064 2025-06-17,07:03:35.000,168,11074698,5205,0,1750143814,13195.71078776,24869.050718669998,53318.75242944 2025-06-17,07:03:36.000,168,11074671,5684,0,1750143815,13195.717524069994,29944.988249069997,53318.7035196 2025-06-17,07:03:37.000,168,11074683,5565,0,1750143816,13195.69057883,29483.516953619997,53318.67557112 2025-06-17,07:03:38.000,168,11074683,4525,0,1750143817,13195.569325249999,32252.344726320007,53318.6336484 2025-06-17,07:03:39.000,168,11074573,5765,0,1750143818,13195.508698459998,29945.11513341,53318.54281584001 2025-06-17,07:03:40.000,168,11074622,5085,0,1750143819,13195.481753219989,32713.88651307,53318.53582872 2025-06-17,07:03:41.000,168,11074670,4325,0,1750143820,13195.441335359988,27638.068817880005,53318.479931760005 2025-06-17,07:03:42.000,168,11074628,5125,0,1750143821,13195.387444879998,33175.58338068001,53318.43800904 2025-06-17,07:03:43.000,168,11074672,5005,0,1750143822,13195.252718679993,28561.124194860007,53318.3890992 2025-06-17,07:03:44.000,168,11074684,4285,0,1750143823,13195.198828200002,31329.97311495,53318.30525376001 2025-06-17,07:03:45.000,168,11074505,5405,0,1750143824,13195.057365690001,29945.566277730002,53318.22140832 2025-06-17,07:03:46.000,168,11074674,4245,0,1750143825,13195.050629379992,23946.73550034,53318.17249848 2025-06-17,07:03:47.000,168,11074621,5245,0,1750143826,13194.983266279996,31330.036557119995,53318.08865304001 2025-06-17,07:03:48.000,168,11074692,5125,0,1750143827,13194.89569425,27176.928831540004,53317.98384624 2025-06-17,07:03:49.000,168,11074691,5525,0,1750143828,13194.81485853,27176.900635020007,53317.98384624 2025-06-17,07:03:50.000,168,11074683,5684,0,1750143829,13194.760968049995,29484.094982280003,53317.89301368 2025-06-17,07:03:51.000,168,11074646,5085,0,1750143830,13194.700341259995,25792.359864330007,53317.81615536 2025-06-17,07:03:52.000,168,11074696,5085,0,1750143831,13194.70707756999,32713.957004369993,53317.74628416 2025-06-17,07:03:53.000,168,11074619,5605,0,1750143832,13194.720550189995,32713.86536568,53317.641477360005 2025-06-17,07:03:54.000,168,11074698,5044,0,1750143833,13194.63297816,33175.11108897001,53317.60654176 2025-06-17,07:03:55.000,168,11074707,5445,0,1750143834,13194.55214244,29021.87647905,53317.522696320004 2025-06-17,07:03:56.000,168,11074641,5325,0,1750143835,13194.498251959994,28098.736512510004,53317.494747840006 2025-06-17,07:03:57.000,168,11074635,5605,0,1750143836,13194.46457040999,29482.790893230005,53317.36897968001 2025-06-17,07:03:58.000,168,11074657,5525,0,1750143837,13194.451097789999,29482.649910630003,53317.36199256 2025-06-17,07:03:59.000,168,11074689,5325,0,1750143838,13194.44436147999,32251.075882920006,53317.306095600004 2025-06-17,07:04:00.000,168,11074703,5684,0,1750143839,13194.397207309994,26713.511976210008,53317.138404720004 2025-06-17,07:04:01.000,168,11074634,5245,0,1750143840,13194.383734689989,30404.866441139995,53317.13141760001 2025-06-17,07:04:02.000,168,11074675,5565,0,1750143841,13194.329844209999,30866.09806617,53317.040585040006 2025-06-17,07:04:03.000,168,11074614,5125,0,1750143842,13194.242272179989,34557.40318718999,53316.93577824 2025-06-17,07:04:04.000,168,11074675,4485,0,1750143843,13194.195118009993,30404.1756264,53316.90782976 2025-06-17,07:04:05.000,168,11074652,5165,0,1750143844,13194.201854319988,32249.659007790004,53316.81001008 2025-06-17,07:04:06.000,168,11074637,4565,0,1750143845,13194.161436459988,32249.426386499996,53316.78904872 2025-06-17,07:04:07.000,168,11074639,4645,0,1750143846,13194.100809670002,28096.325710050005,53316.72616464001 2025-06-17,07:04:08.000,168,11074651,4605,0,1750143847,13194.161436459988,27173.31262785,53316.656293440006 2025-06-17,07:04:09.000,168,11074669,5645,0,1750143848,13194.127754909998,29480.415336420003,53316.516551040004 2025-06-17,07:04:10.000,168,11074662,5165,0,1750143849,13194.127754909998,29941.879582740003,53316.52353816 2025-06-17,07:04:11.000,168,11074689,5485,0,1750143850,13194.067128119998,32249.024586090003,53316.44667984 2025-06-17,07:04:12.000,168,11074708,5165,0,1750143851,13193.999765020002,33633.27634245,53316.33488592 2025-06-17,07:04:13.000,168,11074676,5125,0,1750143852,13193.952610849992,29018.880598799995,53316.28597608 2025-06-17,07:04:14.000,168,11074661,5485,0,1750143853,13193.966083469997,29018.873549669996,53316.27898896 2025-06-17,07:04:15.000,168,11074634,5085,0,1750143854,13193.999765020002,29480.309599469998,53316.28597608 2025-06-17,07:04:16.000,168,11074567,4485,0,1750143855,13193.905456679997,30864.66004365,53316.23706624 2025-06-17,07:04:17.000,168,11074625,4525,0,1750143856,13193.912192989992,30403.266288629995,53316.22309200001 2025-06-17,07:04:18.000,168,11074589,4805,0,1750143857,13193.939138230002,35479.14742599,53316.21610488 2025-06-17,07:04:19.000,168,11074626,5245,0,1750143858,13193.966083469997,29480.584515540002,53316.24405336001 2025-06-17,07:04:20.000,168,11074651,5525,0,1750143859,13193.979556090002,24404.900753819995,53316.19514352001 2025-06-17,07:04:21.000,168,11074611,4605,0,1750143860,13193.993028709992,28096.424397869996,53316.21610488 2025-06-17,07:04:22.000,168,11074628,5285,0,1750143861,13194.067128119998,27635.171625450006,53316.23706624 2025-06-17,07:04:23.000,168,11074504,4965,0,1750143862,13194.127754909998,29942.422365749997,53316.202130640006 2025-06-17,07:04:24.000,168,11074689,4605,0,1750143863,13194.100809670002,27635.39719761,53316.22309200001 2025-06-17,07:04:25.000,168,11074675,5605,0,1750143864,13194.134491219993,27174.137376059996,53316.202130640006 2025-06-17,07:04:26.000,168,11074687,5884,0,1750143865,13194.168172769998,25328.675142060005,53316.26501472 2025-06-17,07:04:27.000,168,11074678,4965,0,1750143866,13194.222063249988,30404.676114629998,53316.20911776 2025-06-17,07:04:28.000,168,11074723,4605,0,1750143867,13194.228799559998,31327.57641075,53316.3278988 2025-06-17,07:04:29.000,168,11074627,5605,0,1750143868,13194.269217419998,27636.257191469995,53316.28597608 2025-06-17,07:04:30.000,168,11074656,5044,0,1750143869,13194.282690039989,32712.201771000007,53316.2580276 2025-06-17,07:04:31.000,168,11074684,5205,0,1750143870,13194.329844209999,32712.321606209996,53316.320911680006 2025-06-17,07:04:32.000,168,11074656,5165,0,1750143871,13194.350053139999,30405.352831109994,53316.38379576 2025-06-17,07:04:33.000,168,11074687,5565,0,1750143872,13194.370262069999,27636.898662299995,53316.37680864 2025-06-17,07:04:34.000,168,11074643,5445,0,1750143873,13194.410679929999,32251.484732459998,53316.369821520006 2025-06-17,07:04:35.000,168,11074681,5605,0,1750143874,13194.52519719999,31328.591485469995,53316.39777 2025-06-17,07:04:36.000,168,11074664,5044,0,1750143875,13194.51172458,33635.96911011,53316.38379576 2025-06-17,07:04:37.000,168,11074663,5445,0,1750143876,13194.56561505999,34097.510896859996,53316.488602560006 2025-06-17,07:04:38.000,168,11074689,5445,0,1750143877,13194.579087679995,27175.815069000004,53316.43969272001 2025-06-17,07:04:39.000,168,11074683,5605,0,1750143878,13194.538669819995,25330.106115450006,53316.53052528001 2025-06-17,07:04:40.000,168,11074713,4765,0,1750143879,13194.52519719999,33636.272222700005,53316.516551040004 2025-06-17,07:04:41.000,168,11074695,5684,0,1750143880,13194.54540612999,27176.047690289997,53316.516551040004 2025-06-17,07:04:42.000,168,11074677,5565,0,1750143881,13194.518460889994,27637.49078922,53316.57943512001 2025-06-17,07:04:43.000,168,11074678,5085,0,1750143882,13194.57235137,29944.741529520004,53316.55148664 2025-06-17,07:04:44.000,168,11074699,5525,0,1750143883,13194.57235137,23945.988292559996,53316.62834496001 2025-06-17,07:04:45.000,168,11074676,5044,0,1750143884,13194.599296609995,23946.044685600005,53316.66328056 2025-06-17,07:04:46.000,168,11074653,5405,0,1750143885,13194.54540612999,30406.438397129998,53316.61437072 2025-06-17,07:04:47.000,168,11074712,4245,0,1750143886,13194.55214244,31790.95802043,53316.62135784 2025-06-17,07:04:48.000,168,11074671,5605,0,1750143887,13194.48477933999,32714.069790449998,53316.60039648 2025-06-17,07:04:49.000,168,11074674,5165,0,1750143888,13194.390470999999,27176.703259379996,53316.72616464001 2025-06-17,07:04:50.000,168,11074665,5684,0,1750143889,13194.370262069999,27176.689161119997,53316.67725480001 2025-06-17,07:04:51.000,168,11074656,4805,0,1750143890,13194.316371589994,30868.311492990004,53316.73315176 2025-06-17,07:04:52.000,168,11074677,5605,0,1750143891,13194.329844209999,25330.95201105,53316.76808736 2025-06-17,07:04:53.000,168,11074640,4045,0,1750143892,13194.296162659994,31329.888525389993,53316.72616464001 2025-06-17,07:04:54.000,168,11074663,4725,0,1750143893,13194.269217419998,25331.156435819998,53316.7121904 2025-06-17,07:04:55.000,168,11074683,5405,0,1750143894,13194.262481109989,28561.427307449994,53316.69821616001 2025-06-17,07:04:56.000,168,11074685,4765,0,1750143895,13194.282690039989,30407.21380143,53316.7820616 2025-06-17,07:04:57.000,168,11074633,4885,0,1750143896,13194.201854319988,29945.91873423,53316.71917752 2025-06-17,07:04:58.000,168,11074678,4325,0,1750143897,13194.174909079993,26715.809992590002,53316.6423192 2025-06-17,07:04:59.000,168,11074684,5165,0,1750143898,13194.141227529988,29945.989225530007,53316.77507448001 2025-06-17,07:05:00.000,168,11074694,5044,0,1750143899,13194.100809670002,30868.931816430006,53316.79603584001 2025-06-17,07:05:01.000,168,11074644,4445,0,1750143900,13194.033446569993,26715.958024320003,53316.76110024 2025-06-17,07:05:02.000,168,11074697,5565,0,1750143901,13193.979556090002,28561.786813080005,53316.79603584001 2025-06-17,07:05:03.000,168,11074668,4165,0,1750143902,13193.851566199992,28561.83615699,53316.803022960004 2025-06-17,07:05:04.000,168,11074702,4925,0,1750143903,13193.763994169996,27638.942909999998,53316.81699720001 2025-06-17,07:05:05.000,168,11074626,5044,0,1750143904,13193.723576309996,30407.650847490004,53316.84494568001 2025-06-17,07:05:06.000,168,11074670,5365,0,1750143905,13193.61579535,35483.672967449995,53316.81699720001 2025-06-17,07:05:07.000,168,11074682,5044,0,1750143906,13193.54843224999,28100.463549360007,53316.803022960004 2025-06-17,07:05:08.000,168,11074658,5165,0,1750143907,13193.501278079995,30407.763633569994,53316.823984320006 2025-06-17,07:05:09.000,168,11074690,5285,0,1750143908,13193.481069149995,30869.29837119,53316.81001008 2025-06-17,07:05:10.000,168,11074631,5445,0,1750143909,13193.440651289995,27639.027499560005,53316.73315176 2025-06-17,07:05:11.000,168,11074628,4925,0,1750143910,13193.299188779994,30869.249027280006,53316.72616464001 2025-06-17,07:05:12.000,168,11074652,5205,0,1750143911,13193.18467150999,29946.39807507,53316.7121904 2025-06-17,07:05:13.000,168,11074634,4965,0,1750143912,13193.083626859989,27177.78177627,53316.684241920004 2025-06-17,07:05:14.000,168,11074695,5445,0,1750143913,13193.016263759993,26254.874431019998,53316.705203280006 2025-06-17,07:05:15.000,168,11074707,5565,0,1750143914,13193.002791139988,30869.291322060002,53316.586422240005 2025-06-17,07:05:16.000,168,11074658,5085,0,1750143915,13192.962373279988,29484.91973049,53316.705203280006 2025-06-17,07:05:17.000,168,11074628,5285,0,1750143916,13192.888273869998,27177.668990189995,53316.62135784 2025-06-17,07:05:18.000,168,11074662,5125,0,1750143917,13192.820910770002,30869.15738859,53316.635332080004 2025-06-17,07:05:19.000,168,11074680,5085,0,1750143918,13192.753547669992,30869.030504249997,53316.61437072 2025-06-17,07:05:20.000,168,11074700,5165,0,1750143919,13192.733338739992,29023.215813749994,53316.635332080004 2025-06-17,07:05:21.000,168,11074650,5085,0,1750143920,13192.665975639997,33176.260097160004,53316.59340936 2025-06-17,07:05:22.000,168,11074714,5285,0,1750143921,13192.618821470001,24869.953007310003,53316.586422240005 2025-06-17,07:05:23.000,168,11074664,5125,0,1750143922,13192.564930989996,29023.110076800003,53316.54449952 2025-06-17,07:05:24.000,168,11074686,4325,0,1750143923,13192.591876229992,31791.77571951,53316.572448 2025-06-17,07:05:25.000,168,11074650,5285,0,1750143924,13192.632294089992,27177.13325631,53316.516551040004 2025-06-17,07:05:26.000,168,11074677,5485,0,1750143925,13192.578403610001,26715.605567820006,53316.55148664 2025-06-17,07:05:27.000,168,11074693,5485,0,1750143926,13192.564930989996,30868.565261669995,53316.55148664 2025-06-17,07:05:28.000,168,11074679,5645,0,1750143927,13192.551458369991,27176.928831540004,53316.62135784 2025-06-17,07:05:29.000,168,11074684,5205,0,1750143928,13192.564930989996,30407.101015349996,53316.57943512001 2025-06-17,07:05:30.000,168,11074689,5645,0,1750143929,13192.598612540001,25331.191681469994,53316.516551040004 2025-06-17,07:05:31.000,168,11074721,5525,0,1750143930,13192.645766709997,30868.621654710005,53316.56546088 2025-06-17,07:05:32.000,168,11074689,4725,0,1750143931,13192.585139919996,29945.75660424,53316.586422240005 2025-06-17,07:05:33.000,168,11074635,5565,0,1750143932,13192.585139919996,24408.333680130003,53316.59340936 2025-06-17,07:05:34.000,168,11074720,4885,0,1750143933,13192.558194680001,29484.327603569996,53316.572448 2025-06-17,07:05:35.000,168,11074679,5445,0,1750143934,13192.625557779997,32714.492738250003,53316.55847376001 2025-06-17,07:05:36.000,168,11074698,4245,0,1750143935,13192.585139919996,32714.52093477,53316.62834496001 2025-06-17,07:05:37.000,168,11074648,4965,0,1750143936,13192.564930989996,29484.405144000004,53316.62834496001 2025-06-17,07:05:38.000,168,11074679,4685,0,1750143937,13192.585139919996,27177.182600219996,53316.635332080004 2025-06-17,07:05:39.000,168,11074648,5205,0,1750143938,13192.625557779997,32253.169474530005,53316.705203280006 2025-06-17,07:05:40.000,168,11074673,5405,0,1750143939,13192.598612540001,24869.945958180004,53316.66328056 2025-06-17,07:05:41.000,168,11074712,5125,0,1750143940,13192.659239330002,28100.195682420002,53316.69821616001 2025-06-17,07:05:42.000,168,11074649,5605,0,1750143941,13192.659239330002,27177.351779339995,53316.74013888 2025-06-17,07:05:43.000,168,11074689,5565,0,1750143942,13192.665975639997,30407.53101228,53316.72616464001 2025-06-17,07:05:44.000,168,11074711,5525,0,1750143943,13192.672711949992,32714.972079090003,53316.76110024 2025-06-17,07:05:45.000,168,11074733,5485,0,1750143944,13192.713129809992,24408.918757919993,53316.754113120005 2025-06-17,07:05:46.000,168,11074721,4645,0,1750143945,13192.780492910002,28562.16041697,53316.77507448001 2025-06-17,07:05:47.000,168,11074633,5565,0,1750143946,13192.908482799998,29485.222843080002,53316.86590704001 2025-06-17,07:05:48.000,168,11074640,4965,0,1750143947,13193.016263759993,27639.640773870007,53316.85891992 2025-06-17,07:05:49.000,168,11074674,4885,0,1750143948,13193.056681619993,29485.73038044,53316.872894160006 2025-06-17,07:05:50.000,168,11074735,5525,0,1750143949,13193.20488043999,30408.835101329998,53316.92879112 2025-06-17,07:05:51.000,168,11074650,4085,0,1750143950,13193.28571615999,28563.14024604,53316.97770096 2025-06-17,07:05:52.000,168,11074668,4965,0,1750143951,13193.420442359995,29486.139229980006,53317.03359792001 2025-06-17,07:05:53.000,168,11074669,4565,0,1750143952,13193.48780545999,28101.894522749993,53317.10346912 2025-06-17,07:05:54.000,168,11074651,5765,0,1750143953,13193.649476899991,29025.034489290003,53317.18032744001 2025-06-17,07:05:55.000,168,11074672,5325,0,1750143954,13193.797675720001,29948.040522359996,53317.15237896001 2025-06-17,07:05:56.000,168,11074645,5565,0,1750143955,13193.905456679997,32255.601424380002,53317.27814712001 2025-06-17,07:05:57.000,168,11074673,5525,0,1750143956,13194.019973950002,26256.559173090005,53317.29910848001 2025-06-17,07:05:58.000,168,11074660,4925,0,1750143957,13194.114282289993,32717.09386722,53317.355005440004 2025-06-17,07:05:59.000,168,11074670,5005,0,1750143958,13194.255744799993,32255.7706035,53317.44583800001 2025-06-17,07:06:00.000,168,11074674,5125,0,1750143959,13194.397207309994,30409.94886387,53317.45282512 2025-06-17,07:06:01.000,168,11074674,4285,0,1750143960,13194.47130672,31794.3345537,53317.57160616 2025-06-17,07:06:02.000,168,11074505,5525,0,1750143961,13194.57235137,28564.042534680004,53317.58558040001 2025-06-17,07:06:03.000,168,11074691,5445,0,1750143962,13194.68686863999,27641.029452479997,53317.66942584 2025-06-17,07:06:04.000,168,11074673,5805,0,1750143963,13194.868749009991,28102.387961850007,53317.760258400005 2025-06-17,07:06:05.000,168,11074597,5684,0,1750143964,13194.976529970001,27640.775683800006,53317.81615536 2025-06-17,07:06:06.000,168,11074614,5085,0,1750143965,13195.037156760001,34101.27513228,53317.830129600006 2025-06-17,07:06:07.000,168,11074637,4645,0,1750143966,13195.131465099992,24410.420222610002,53317.92096216001 2025-06-17,07:06:08.000,168,11074672,5285,0,1750143967,13195.165146649997,28102.035505349995,53317.997820480006 2025-06-17,07:06:09.000,168,11074679,5525,0,1750143968,13195.171882959992,32716.62157551,53318.095640160005 2025-06-17,07:06:10.000,168,11074686,5044,0,1750143969,13195.252718679993,29024.949899729996,53318.13057576 2025-06-17,07:06:11.000,168,11074521,5525,0,1750143970,13195.347027019998,30870.792786749997,53318.25634392001 2025-06-17,07:06:12.000,168,11074687,4725,0,1750143971,13195.407653809998,32255.178476579997,53318.27031816 2025-06-17,07:06:13.000,168,11074616,4765,0,1750143972,13195.353763329993,30870.729344580002,53318.34717648 2025-06-17,07:06:14.000,168,11074643,4725,0,1750143973,13195.299872850002,28563.401063850004,53318.37512496001 2025-06-17,07:06:15.000,168,11074701,5565,0,1750143974,13195.272927609993,28563.217786470006,53318.47294464001 2025-06-17,07:06:16.000,168,11074649,5684,0,1750143975,13195.266191299997,31793.481608970003,53318.41006056 2025-06-17,07:06:17.000,168,11074666,4965,0,1750143976,13195.266191299997,32254.917658770006,53318.50089312001 2025-06-17,07:06:18.000,168,11074660,5005,0,1750143977,13195.239246060002,31331.841134400005,53318.528841600004 2025-06-17,07:06:19.000,168,11074660,5205,0,1750143978,13195.138201410002,33639.19056252,53318.57076432001 2025-06-17,07:06:20.000,168,11074672,4125,0,1750143979,13195.084310929997,29486.118082589994,53318.53582872 2025-06-17,07:06:21.000,168,11074658,5245,0,1750143980,13194.983266279996,32716.332561179996,53318.61268704 2025-06-17,07:06:22.000,168,11074686,4365,0,1750143981,13194.929375799991,28101.619606680004,53318.60569992 2025-06-17,07:06:23.000,168,11074720,5125,0,1750143982,13194.821594839996,29024.470558889996,53318.64063552001 2025-06-17,07:06:24.000,168,11074663,5645,0,1750143983,13194.700341259995,31793.178496380002,53318.647622640005 2025-06-17,07:06:25.000,168,11074676,5125,0,1750143984,13194.58582398999,31793.178496380002,53318.65460976 2025-06-17,07:06:26.000,168,11074640,4325,0,1750143985,13194.47130672,24871.27119462,53318.6336484 2025-06-17,07:06:27.000,168,11074645,4645,0,1750143986,13194.370262069999,26717.198671200007,53318.57076432001 2025-06-17,07:06:28.000,168,11074640,4485,0,1750143987,13194.249008489998,31793.143250730005,53318.60569992 2025-06-17,07:06:29.000,168,11074633,4405,0,1750143988,13194.188381699998,32715.994202939997,53318.57076432001 2025-06-17,07:06:30.000,168,11074658,5085,0,1750143989,13194.040182880002,27178.451443619997,53318.52185448001 2025-06-17,07:06:31.000,168,11074645,4645,0,1750143990,13193.878511440002,31331.601463979998,53318.5637772 2025-06-17,07:06:32.000,168,11074671,5405,0,1750143991,13193.703367379996,30408.764610030004,53318.50089312001 2025-06-17,07:06:33.000,168,11074709,5725,0,1750143992,13193.541695939995,29485.948903469995,53318.50089312001 2025-06-17,07:06:34.000,168,11074643,5365,0,1750143993,13193.42717866999,26717.226867720005,53318.4589704 2025-06-17,07:06:35.000,168,11074650,4965,0,1750143994,13193.150989959999,30408.898543500007,53318.52185448001 2025-06-17,07:06:36.000,168,11074710,4125,0,1750143995,13192.948900659998,25794.20673639,53318.45198328001 2025-06-17,07:06:37.000,168,11074670,5165,0,1750143996,13192.726602429997,33177.60648099,53318.32621512001 2025-06-17,07:06:38.000,168,11074718,4965,0,1750143997,13192.544722059996,25332.996258750005,53318.29826664 2025-06-17,07:06:39.000,168,11074693,4765,0,1750143998,13192.30895120999,29947.807901070002,53318.25634392001 2025-06-17,07:06:40.000,168,11074630,5005,0,1750143999,13192.06644404999,26717.678012040007,53318.165511360006 2025-06-17,07:06:41.000,168,11074629,5605,0,1750144000,13191.857618439994,34101.22578836999,53318.1096144 2025-06-17,07:06:42.000,168,11074720,5205,0,1750144001,13191.615111279993,30871.032457170004,53318.0048076 2025-06-17,07:06:43.000,168,11074658,4845,0,1750144002,13191.406285669997,30409.645751279997,53318.01179472 2025-06-17,07:06:44.000,168,11074639,5245,0,1750144003,13191.13683327,26256.60146787,53317.89301368 2025-06-17,07:06:45.000,168,11074658,4925,0,1750144004,13190.78654514999,24872.39200629,53317.80218112001 2025-06-17,07:06:46.000,168,11074670,4925,0,1750144005,13190.604664779989,32717.643699360007,53317.71833568 2025-06-17,07:06:47.000,168,11074715,4725,0,1750144006,13190.469938579998,27641.62862853,53317.53667056001 2025-06-17,07:06:48.000,168,11074677,4645,0,1750144007,13190.288058209997,29949.069695340004,53317.543657680006 2025-06-17,07:06:49.000,168,11074676,4125,0,1750144008,13190.092705219991,28103.395987440003,53317.38295392 2025-06-17,07:06:50.000,168,11074691,5765,0,1750144009,13189.89735223,31795.349628419994,53317.4109024 2025-06-17,07:06:51.000,168,11074661,5605,0,1750144010,13189.70873554999,28565.297279820006,53317.22923728001 2025-06-17,07:06:52.000,168,11074662,4205,0,1750144011,13189.452755769998,28104.07975305,53317.1663532 2025-06-17,07:06:53.000,168,11074670,4885,0,1750144012,13189.264139090003,29488.803801119997,53317.06853352 2025-06-17,07:06:54.000,168,11074661,5445,0,1750144013,13189.109203959997,27643.207633650003,53316.970713840004 2025-06-17,07:06:55.000,168,11074667,5645,0,1750144014,13188.981214070001,29489.41707543,53316.86590704001 2025-06-17,07:06:56.000,168,11074654,4125,0,1750144015,13188.83975156,34565.862143189996,53316.74712600001 2025-06-17,07:06:57.000,168,11074661,5565,0,1750144016,13188.67134380999,27643.990087080005,53316.7121904 2025-06-17,07:06:58.000,168,11074674,5125,0,1750144017,13188.543353919995,27182.934690299997,53316.635332080004 2025-06-17,07:06:59.000,168,11074647,5525,0,1750144018,13188.3951551,24414.543963660006,53316.57943512001 2025-06-17,07:07:00.000,168,11074664,4925,0,1750144019,13188.267165209989,32721.654654330006,53316.5025768 2025-06-17,07:07:01.000,168,11074632,5005,0,1750144020,13188.166120559988,29953.12999422,53316.38379576 2025-06-17,07:07:02.000,168,11074677,5365,0,1750144021,13188.051603289998,28568.962827420008,53316.33488592 2025-06-17,07:07:03.000,168,11074692,4325,0,1750144022,13187.896668159992,27184.80270975,53316.251040480005 2025-06-17,07:07:04.000,168,11074660,5125,0,1750144023,13187.802359820002,28569.54085608,53316.17418216001 2025-06-17,07:07:05.000,168,11074730,5085,0,1750144024,13187.748469339997,23031.82186851,53316.06238824 2025-06-17,07:07:06.000,168,11074652,4925,0,1750144025,13187.714787789992,32723.515624649997,53315.99950416 2025-06-17,07:07:07.000,168,11074684,5005,0,1750144026,13187.640688380001,26262.83994792,53315.90168448 2025-06-17,07:07:08.000,168,11074680,4325,0,1750144027,13187.546380039996,32262.622357860004,53315.90168448 2025-06-17,07:07:09.000,168,11074715,5485,0,1750144028,13187.45880801,29493.695897340003,53315.817839040006 2025-06-17,07:07:10.000,168,11074679,5485,0,1750144029,13187.45880801,30878.257815420002,53315.67110952001 2025-06-17,07:07:11.000,168,11074678,4365,0,1750144030,13187.39818122,27647.824813800005,53315.6641224 2025-06-17,07:07:12.000,168,11074724,4285,0,1750144031,13187.35776336,28109.585123580007,53315.5593156 2025-06-17,07:07:13.000,168,11074671,5605,0,1750144032,13187.344290739995,28109.754302700007,53315.51739288 2025-06-17,07:07:14.000,168,11074669,4565,0,1750144033,13187.364499669995,36878.43497664,53315.37765048 2025-06-17,07:07:15.000,168,11074644,5044,0,1750144034,13187.33081811999,32725.09462977,53315.30777928001 2025-06-17,07:07:16.000,168,11074701,5445,0,1750144035,13187.39818122,31802.14498974,53315.314766400006 2025-06-17,07:07:17.000,168,11074701,4725,0,1750144036,13187.364499669995,24879.60326628,53315.16104976 2025-06-17,07:07:18.000,168,11074704,4205,0,1750144037,13187.37123597999,30879.315184920008,53315.147075520006 2025-06-17,07:07:19.000,168,11074729,5365,0,1750144038,13187.39144490999,30417.92847903,53315.05624296 2025-06-17,07:07:20.000,168,11074677,5565,0,1750144039,13187.425126459995,33648.45311934,53314.98637176 2025-06-17,07:07:21.000,168,11074670,5005,0,1750144040,13187.43859908,31802.574986670006,53314.97239752001 2025-06-17,07:07:22.000,168,11074682,5125,0,1750144041,13187.49922587,27649.121853720004,53314.88156496001 2025-06-17,07:07:23.000,168,11074732,5125,0,1750144042,13187.53964373,29495.35244289,53314.74880968 2025-06-17,07:07:24.000,168,11074706,5165,0,1750144043,13187.55311634999,30879.998950530004,53314.61605440001 2025-06-17,07:07:25.000,168,11074665,5925,0,1750144044,13187.573325279991,31341.618277710004,53314.63002864 2025-06-17,07:07:26.000,168,11074747,5445,0,1750144045,13187.627215759996,29495.570965920007,53314.54618320001 2025-06-17,07:07:27.000,168,11074703,5445,0,1750144046,13187.714787789992,31341.681719879998,53314.455350640004 2025-06-17,07:07:28.000,168,11074706,5085,0,1750144047,13187.842777680002,30880.252719209995,53314.41342792 2025-06-17,07:07:29.000,168,11074728,4925,0,1750144048,13187.795623509992,31803.30104706,53314.39246656 2025-06-17,07:07:30.000,168,11074688,5044,0,1750144049,13187.802359820002,29957.218489620005,53314.34355672 2025-06-17,07:07:31.000,168,11074689,5725,0,1750144050,13187.761941960001,25342.16012775,53314.2666984 2025-06-17,07:07:32.000,168,11074657,4725,0,1750144051,13187.674369929991,28572.72706284,53314.21080144001 2025-06-17,07:07:33.000,168,11074665,5565,0,1750144052,13187.586797899996,29957.155047449996,53314.189840080006 2025-06-17,07:07:34.000,168,11074664,5205,0,1750144053,13187.546380039996,32264.73709686,53314.10599464 2025-06-17,07:07:35.000,168,11074684,5205,0,1750144054,13187.51269848999,29495.711948519995,53314.00817496 2025-06-17,07:07:36.000,168,11074683,5684,0,1750144055,13187.425126459995,29034.219505679997,53313.89638104001 2025-06-17,07:07:37.000,168,11074688,4925,0,1750144056,13187.41839015,29495.704899389995,53313.8824068 2025-06-17,07:07:38.000,168,11074720,5005,0,1750144057,13187.404917529995,27649.622341950002,53313.77760000001 2025-06-17,07:07:39.000,168,11074679,4765,0,1750144058,13187.303872879995,29034.163112640003,53313.70772880001 2025-06-17,07:07:40.000,168,11074701,4765,0,1750144059,13187.223037159994,26726.651554530006,53313.64484472 2025-06-17,07:07:41.000,168,11074678,5165,0,1750144060,13187.22977346999,26265.194357340006,53313.60990912001 2025-06-17,07:07:42.000,168,11074705,5565,0,1750144061,13187.16914667999,26265.335339940008,53313.52606368 2025-06-17,07:07:43.000,168,11074662,4845,0,1750144062,13187.047893099989,26265.539764710004,53313.45619248 2025-06-17,07:07:44.000,168,11074661,4965,0,1750144063,13186.967057379989,24419.661632040006,53313.37234704001 2025-06-17,07:07:46.000,168,11074683,4725,0,1750144065,13186.913166899998,31342.584008520003,53313.21164328 2025-06-17,07:07:47.000,168,11074683,4765,0,1750144066,13186.845803800003,30881.056320029995,53313.162733440004 2025-06-17,07:07:48.000,168,11074647,4405,0,1750144067,13186.771704389997,30419.747154569995,53313.03696528001 2025-06-17,07:07:49.000,168,11074690,4285,0,1750144068,13186.731286529997,30420.01502151,53313.00901680001 2025-06-17,07:07:50.000,168,11074661,5565,0,1750144069,13186.663923430002,32727.738053520006,53312.897222880005 2025-06-17,07:07:51.000,168,11074663,5565,0,1750144070,13186.657187119992,26728.082527920007,53312.86228728 2025-06-17,07:07:52.000,168,11074682,5285,0,1750144071,13186.556142469992,29035.770314280002,53312.7644676 2025-06-17,07:07:53.000,168,11074685,4605,0,1750144072,13186.529197229996,27651.433968359997,53312.729532000005 2025-06-17,07:07:54.000,168,11074675,4725,0,1750144073,13186.488779369996,29497.847834910004,53312.64568656 2025-06-17,07:07:55.000,168,11074712,5285,0,1750144074,13186.482043060001,30421.178127959996,53312.63869944 2025-06-17,07:07:56.000,168,11074673,5405,0,1750144075,13186.529197229996,27652.413797429996,53312.56882824 2025-06-17,07:07:57.000,168,11074702,5285,0,1750144076,13186.569615089997,31344.973663590004,53312.52690552 2025-06-17,07:07:58.000,168,11074669,5684,0,1750144077,13186.684132360002,28114.61115327,53312.54087976 2025-06-17,07:07:59.000,168,11074689,5405,0,1750144078,13186.717813909992,30422.637297869995,53312.47100856 2025-06-17,07:08:00.000,168,11074692,5005,0,1750144079,13186.711077599997,22576.990853519994,53312.47799568 2025-06-17,07:08:01.000,168,11074689,4565,0,1750144080,13186.818858559993,32731.14983244,53312.49196992 2025-06-17,07:08:02.000,168,11074671,5365,0,1750144081,13186.886221659988,29039.358321449996,53312.5199184 2025-06-17,07:08:03.000,168,11074677,5445,0,1750144082,13186.994002619998,28116.916218779996,53312.42209872 2025-06-17,07:08:04.000,168,11074683,5165,0,1750144083,13187.047893099989,31809.870836219998,53312.45703432001 2025-06-17,07:08:05.000,168,11074683,5365,0,1750144084,13187.142201439994,30887.337094860006,53312.49895704 2025-06-17,07:08:06.000,168,11074624,4765,0,1750144085,13187.263455019995,28580.220288030003,53312.43607296001 2025-06-17,07:08:07.000,168,11074656,4325,0,1750144086,13187.404917529995,27196.01787558,53312.50594416001 2025-06-17,07:08:08.000,168,11074677,5645,0,1750144087,13187.640688380001,27196.595904240006,53312.54786688 2025-06-17,07:08:09.000,168,11074678,4925,0,1750144088,13187.694578859991,29504.896964910004,53312.54087976 2025-06-17,07:08:10.000,168,11074697,5605,0,1750144089,13187.782150890002,29505.496140960007,53312.53389264001 2025-06-17,07:08:11.000,168,11074633,5645,0,1750144090,13187.896668159992,29967.658251150002,53312.610750960004 2025-06-17,07:08:12.000,168,11074646,4925,0,1750144091,13188.044866980003,27198.675397590006,53312.66664792 2025-06-17,07:08:13.000,168,11074652,4685,0,1750144092,13188.32779199999,31353.369177419998,53312.743506239996 2025-06-17,07:08:14.000,168,11074692,5205,0,1750144093,13188.67134380999,35508.07000638,53312.79241608001 2025-06-17,07:08:15.000,168,11074714,5125,0,1750144094,13188.920587280001,35047.169690459996,53312.85530016 2025-06-17,07:08:16.000,168,11074662,5085,0,1750144095,13189.055313479992,29970.647082270007,53312.95311984 2025-06-17,07:08:17.000,168,11074665,5605,0,1750144096,13189.203512300002,29509.782011999996,53313.09984936 2025-06-17,07:08:18.000,168,11074683,5485,0,1750144097,13189.338238499993,32741.356972680005,53313.10683648001 2025-06-17,07:08:19.000,168,11074703,5605,0,1750144098,13189.58748196999,28587.318761939998,53313.25356600001 2025-06-17,07:08:20.000,168,11074662,5044,0,1750144099,13189.991660569991,28587.509088449995,53313.34439856001 2025-06-17,07:08:21.000,168,11074689,4805,0,1750144100,13190.395839169993,27202.982416020008,53313.43523112 2025-06-17,07:08:22.000,168,11074665,5725,0,1750144101,13190.517092749993,34589.138370450004,53313.57497352 2025-06-17,07:08:23.000,168,11074635,5365,0,1750144102,13190.463202270003,32743.528104719997,53313.72170304 2025-06-17,07:08:24.000,168,11074633,5725,0,1750144103,13190.665291569989,34590.4424595,53313.833496960004 2025-06-17,07:08:25.000,168,11074673,4805,0,1750144104,13190.692236809999,28128.582528929997,53313.93131664 2025-06-17,07:08:26.000,168,11074636,5165,0,1750144105,13190.83369932,33667.45757382001,53314.0570848 2025-06-17,07:08:27.000,168,11074707,5805,0,1750144106,13191.022315999995,30897.49489119,53314.18285296001 2025-06-17,07:08:28.000,168,11074698,5085,0,1750144107,13191.453439839992,31359.064874460004,53314.32259536 2025-06-17,07:08:29.000,168,11074683,4765,0,1750144108,13191.770046409998,31821.255181169996,53314.48329912 2025-06-17,07:08:30.000,168,11074660,4165,0,1750144109,13192.07318036,30437.250144360005,53314.5811188 2025-06-17,07:08:31.000,168,11074694,4965,0,1750144110,13192.41673217,29052.554292810004,53314.790732400004 2025-06-17,07:08:32.000,168,11074698,5085,0,1750144111,13192.753547669992,29975.581473269995,53314.909513440005 2025-06-17,07:08:33.000,168,11074678,4845,0,1750144112,13192.895010179993,23051.67221859,53315.028294480006 2025-06-17,07:08:34.000,168,11074712,5044,0,1750144113,13193.25203461,25821.465722099994,53315.21694672001 2025-06-17,07:08:35.000,168,11074692,5085,0,1750144114,13193.689894759991,28129.583505389994,53315.32874064 2025-06-17,07:08:36.000,168,11074643,5884,0,1750144115,13194.019973950002,24436.981344450003,53315.51739288 2025-06-17,07:08:37.000,168,11074687,5125,0,1750144116,13194.282690039989,30438.194727780006,53315.699058000006 2025-06-17,07:08:38.000,168,11074659,5605,0,1750144117,13194.65318709,25822.614730290006,53315.796877680004 2025-06-17,07:08:39.000,168,11074668,5165,0,1750144118,13195.091047239992,24899.700335910005,53315.99251704 2025-06-17,07:08:40.000,168,11074658,4245,0,1750144119,13195.481753219989,31362.525997289995,53316.21610488 2025-06-17,07:08:41.000,168,11074681,5485,0,1750144120,13195.82530502999,32286.060715109998,53316.39078288001 2025-06-17,07:08:42.000,168,11074730,5125,0,1750144121,13196.108230049991,30439.992255930003,53316.57943512001 2025-06-17,07:08:43.000,168,11074718,4925,0,1750144122,13196.397891380002,26285.806013459995,53316.7820616 2025-06-17,07:08:44.000,168,11074753,5565,0,1750144123,13196.775124739994,27670.967107589997,53317.03359792001 2025-06-17,07:08:45.000,168,11074672,4885,0,1750144124,13197.13214917,29979.317512170004,53317.14539184 2025-06-17,07:08:47.000,168,11074669,5445,0,1750144126,13197.738417070002,28594.741495830007,53317.4807736 2025-06-17,07:08:48.000,168,11074625,5765,0,1750144127,13198.04155101999,32749.851174330004,53317.75327128001 2025-06-17,07:08:49.000,168,11074672,5205,0,1750144128,13198.29079449,31365.169421040002,53317.91397504 2025-06-17,07:08:50.000,168,11074645,4645,0,1750144129,13198.600664749996,26748.990247499998,53318.144550000005 2025-06-17,07:08:51.000,168,11074677,4405,0,1750144130,13198.991370729993,27210.59547642,53318.34717648 2025-06-17,07:08:52.000,168,11074654,4325,0,1750144131,13199.30124098999,20747.840306340004,53318.549802960006 2025-06-17,07:08:53.000,168,11074660,4765,0,1750144132,13199.56395707999,27672.454474020007,53318.78037792 2025-06-17,07:08:54.000,168,11074687,4685,0,1750144133,13199.867091029992,26749.236967050005,53318.95505592001 2025-06-17,07:08:55.000,168,11074680,5285,0,1750144134,13200.102861879997,28134.440355960003,53319.14370816001 2025-06-17,07:08:56.000,168,11074661,5445,0,1750144135,13200.365577969998,29519.49571314,53319.41620584 2025-06-17,07:08:57.000,168,11074705,5285,0,1750144136,13200.64850299,35520.66680169001,53319.59088384 2025-06-17,07:08:58.000,168,11074651,5525,0,1750144137,13200.938164319996,31827.655791209996,53319.77953608 2025-06-17,07:08:59.000,168,11074670,4925,0,1750144138,13201.248034579992,31827.78267555,53319.96818832 2025-06-17,07:09:00.000,168,11074668,5325,0,1750144139,13201.517486979988,27673.00430616,53320.156840560005 2025-06-17,07:09:01.000,168,11074659,5605,0,1750144140,13201.84082985999,35059.10386755,53320.36645416001 2025-06-17,07:09:02.000,168,11074648,5085,0,1750144141,13202.02271022999,27672.771684870007,53320.611003360005 2025-06-17,07:09:03.000,168,11074672,5125,0,1750144142,13202.346053109992,31365.648761880002,53320.72279728001 2025-06-17,07:09:04.000,168,11074663,5485,0,1750144143,13202.541406099997,31826.922681690005,53320.95337224 2025-06-17,07:09:05.000,168,11074667,5445,0,1750144144,13202.669395989993,31826.429242590006,53321.13503736001 2025-06-17,07:09:06.000,168,11074653,5405,0,1750144145,13202.736759089988,30902.513871749994,53321.29574112 2025-06-17,07:09:07.000,168,11074671,5765,0,1750144146,13202.804122189998,29055.599516970004,53321.47740624 2025-06-17,07:09:08.000,168,11074673,5245,0,1750144147,13202.851276359994,26285.41126218,53321.58920016001 2025-06-17,07:09:09.000,168,11074691,5405,0,1750144148,13202.851276359994,27208.156477440003,53321.77785240001 2025-06-17,07:09:10.000,168,11074669,5605,0,1750144149,13202.871485289994,32285.53907949,53321.86868496 2025-06-17,07:09:11.000,168,11074680,5044,0,1750144150,13202.884957909999,32285.165475600006,53322.0573372 2025-06-17,07:09:12.000,168,11074647,5645,0,1750144151,13202.783913259998,29515.054761239997,53322.120221280005 2025-06-17,07:09:13.000,168,11074633,5405,0,1750144152,13202.635714440003,23513.61580575,53322.25297656 2025-06-17,07:09:14.000,168,11074684,5125,0,1750144153,13202.507724549992,27667.668114750006,53322.29489928 2025-06-17,07:09:15.000,168,11074658,5205,0,1750144154,13202.460570379997,30898.45357287,53322.350796239996 2025-06-17,07:09:16.000,168,11074655,4565,0,1750144155,13202.399943589997,28590.223003499996,53322.455603040005 2025-06-17,07:09:17.000,168,11074740,4845,0,1750144156,13202.332580490001,31820.980265100006,53322.53246136 2025-06-17,07:09:18.000,168,11074673,4525,0,1750144157,13202.238272149996,27204.427487670007,53322.61630680001 2025-06-17,07:09:19.000,168,11074622,5125,0,1750144158,13202.11028226,25357.87263852,53322.63726816 2025-06-17,07:09:20.000,168,11074663,5485,0,1750144159,13202.117018569996,29050.6721751,53322.65822952 2025-06-17,07:09:21.000,168,11074677,5765,0,1750144160,13202.15070012,29973.805092509996,53322.71412648001 2025-06-17,07:09:22.000,168,11074679,4445,0,1750144161,13202.19111798,27204.075031169996,53322.72810072 2025-06-17,07:09:23.000,168,11074694,4845,0,1750144162,13202.164172739991,31358.381108849993,53322.790984800005 2025-06-17,07:09:24.000,168,11074697,4525,0,1750144163,13202.13049119,28127.186801189993,53322.86784312 2025-06-17,07:09:25.000,168,11074546,4885,0,1750144164,13202.238272149996,35512.91275869,53322.909765840006 2025-06-17,07:09:26.000,168,11074691,5605,0,1750144165,13202.372998350002,29973.960173369996,53322.9656628 2025-06-17,07:09:27.000,168,11074685,5645,0,1750144166,13202.467306689992,28127.814173759994,53323.02854688001 2025-06-17,07:09:28.000,168,11074689,4645,0,1750144167,13202.420152519997,29051.17266333,53323.126366560005 2025-06-17,07:09:29.000,168,11074728,5285,0,1750144168,13202.413416210002,27204.927975900006,53323.210212 2025-06-17,07:09:30.000,168,11074657,5445,0,1750144169,13202.406679899992,30436.17162747,53323.33598016001 2025-06-17,07:09:31.000,168,11074654,4965,0,1750144170,13202.460570379997,30897.79800378,53323.38489000001 2025-06-17,07:09:32.000,168,11074679,5325,0,1750144171,13202.521197169997,24435.388241070003,53323.47572256 2025-06-17,07:09:33.000,168,11074692,4125,0,1750144172,13202.561615029997,29051.384137229994,53323.6643748 2025-06-17,07:09:34.000,168,11074638,4205,0,1750144173,13202.480779309997,26281.879648050002,53323.75520736 2025-06-17,07:09:35.000,168,11074699,5645,0,1750144174,13202.453834070002,34129.35181707,53323.8041172 2025-06-17,07:09:36.000,168,11074642,4405,0,1750144175,13202.433625140002,27666.998447399994,53323.98578232001 2025-06-17,07:09:37.000,168,11074690,4965,0,1750144176,13202.305635249992,36899.103025799996,53324.013730800005 2025-06-17,07:09:38.000,168,11074576,4045,0,1750144177,13202.218063219996,28590.455624790004,53324.12552472001 2025-06-17,07:09:39.000,168,11074654,5044,0,1750144178,13202.177645359996,29052.152492399997,53324.20238304001 2025-06-17,07:09:40.000,168,11074663,5565,0,1750144179,13202.137227499996,29513.91280218,53324.37007392001 2025-06-17,07:09:41.000,168,11074656,4004,0,1750144180,13201.94861082,23974.76989035,53324.46090648001 2025-06-17,07:09:42.000,168,11074650,5205,0,1750144181,13201.84756617,31822.460582400003,53324.565713280004 2025-06-17,07:09:43.000,168,11074646,4405,0,1750144182,13201.726312589999,31361.109122160007,53324.684494320005 2025-06-17,07:09:44.000,168,11074636,5205,0,1750144183,13201.67915841999,34592.46555981001,53324.803275360006 2025-06-17,07:09:45.000,168,11074672,4365,0,1750144184,13201.584850079998,27668.288438190008,53324.72641704001 2025-06-17,07:09:46.000,168,11074665,5245,0,1750144185,13201.429914949993,35977.450425689996,53324.88013368 2025-06-17,07:09:48.000,168,11074668,4445,0,1750144187,13201.180671479997,31823.539099290007,53325.04782456 2025-06-17,07:09:49.000,168,11074670,5005,0,1750144188,13201.133517310001,27669.247119870008,53325.11070864001 2025-06-17,07:09:50.000,168,11074669,5684,0,1750144189,13201.106572069992,25823.044727219996,53325.18057984001 2025-06-17,07:09:51.000,168,11074679,4925,0,1750144190,13201.025736349991,29977.7737527,53325.257438160006 2025-06-17,07:09:52.000,168,11074672,5085,0,1750144191,13201.025736349991,28131.514967010007,53325.34827072001 2025-06-17,07:09:53.000,168,11074652,4045,0,1750144192,13200.938164319996,29978.295388319995,53325.32730936001 2025-06-17,07:09:54.000,168,11074663,5325,0,1750144193,13200.83038336,25362.264246510007,53325.39718056001 2025-06-17,07:09:55.000,168,11074639,4445,0,1750144194,13200.715866089995,30440.274221130006,53325.48801312 2025-06-17,07:09:56.000,168,11074624,4165,0,1750144195,13200.58113988999,29055.64181175,53325.55788432 2025-06-17,07:09:57.000,168,11074726,4045,0,1750144196,13200.459886309989,31364.034511110003,53325.54391008001 2025-06-17,07:09:58.000,168,11074485,4725,0,1750144197,13200.412732139994,25824.722420160004,53325.5508972 2025-06-17,07:09:59.000,168,11074675,4325,0,1750144198,13200.318423799989,34595.82094568999,53325.620768400004 2025-06-17,07:10:00.000,168,11074648,5005,0,1750144199,13200.257797009988,27209.918759940003,53325.66269112001 2025-06-17,07:10:01.000,168,11074666,4965,0,1750144200,13200.163488669998,31364.70417846,53325.61378128001 2025-06-17,07:10:02.000,168,11074720,4765,0,1750144201,13200.008553539992,35057.84912241,53325.641729760006 2025-06-17,07:10:03.000,168,11074641,5365,0,1750144202,13199.961399369997,30441.662899739997,53325.63474264001 2025-06-17,07:10:04.000,168,11074670,4365,0,1750144203,13199.873827340001,30441.698145389993,53325.57884568 2025-06-17,07:10:05.000,168,11074706,4925,0,1750144204,13199.725628519991,34134.85013847001,53325.54391008001 2025-06-17,07:10:06.000,168,11074664,4325,0,1750144205,13199.58416600999,31826.683011269997,53325.48801312 2025-06-17,07:10:07.000,168,11074675,5325,0,1750144206,13199.42923088,32749.949862149995,53325.49500024001 2025-06-17,07:10:08.000,168,11074659,4685,0,1750144207,13199.32818623,32288.28824019,53325.39019344 2025-06-17,07:10:09.000,168,11074659,5405,0,1750144208,13199.159778479989,27671.89054362,53325.36923208 2025-06-17,07:10:10.000,168,11074649,4645,0,1750144209,13199.038524899988,31364.781718889993,53325.21551544 2025-06-17,07:10:11.000,168,11074669,5085,0,1750144210,13198.870117149992,29518.015395840004,53325.13167000001 2025-06-17,07:10:12.000,168,11074672,4765,0,1750144211,13198.802754049997,29056.170496499995,53325.14564424 2025-06-17,07:10:13.000,168,11074659,5405,0,1750144212,13198.769072499992,25362.98325777,53324.97795336 2025-06-17,07:10:14.000,168,11074642,4925,0,1750144213,13198.742127259997,24439.57542429,53324.922056400006 2025-06-17,07:10:15.000,168,11074631,5245,0,1750144214,13198.728654639992,28132.346764350004,53324.81026248 2025-06-17,07:10:16.000,168,11074653,5405,0,1750144215,13198.668027849992,32286.84316854,53324.72641704001 2025-06-17,07:10:17.000,168,11074698,4525,0,1750144216,13198.614137370001,27208.81204653,53324.55173904 2025-06-17,07:10:18.000,168,11074668,4405,0,1750144217,13198.573719510001,29055.113127000004,53324.41199664001 2025-06-17,07:10:19.000,168,11074710,5044,0,1750144218,13198.526565339991,31363.068780300004,53324.29321560001 2025-06-17,07:10:20.000,168,11074674,4805,0,1750144219,13198.438993309996,27208.33975482,53324.16744744 2025-06-17,07:10:21.000,168,11074540,4845,0,1750144220,13198.45246593,30901.146340530002,53323.99276944 2025-06-17,07:10:22.000,168,11074544,4845,0,1750144221,13198.41204807,32747.391027959995,53323.90892400001 2025-06-17,07:10:23.000,168,11074498,4925,0,1750144222,13198.358157589995,25822.974235920003,53323.846039920005 2025-06-17,07:10:24.000,168,11074527,5245,0,1750144223,13198.35142128,34131.938847779995,53323.65738768 2025-06-17,07:10:25.000,168,11074504,5005,0,1750144224,13198.257112939995,32285.440391669996,53323.49668392 2025-06-17,07:10:26.000,168,11074493,5325,0,1750144225,13198.20322245999,33208.62265299,53323.33598016001 2025-06-17,07:10:27.000,168,11074537,5485,0,1750144226,13198.10217780999,30900.561262739997,53323.23816048001 2025-06-17,07:10:28.000,168,11074519,5485,0,1750144227,13198.075232569994,29977.2803136,53323.11239232 2025-06-17,07:10:29.000,168,11074538,4885,0,1750144228,13198.021342089989,28592.358889890005,53322.94470144 2025-06-17,07:10:30.000,168,11074476,5285,0,1750144229,13197.933770059994,29515.534102079997,53322.79797192 2025-06-17,07:10:31.000,168,11074531,4685,0,1750144230,13197.873143269993,31823.63073798,53322.623293920005 2025-06-17,07:10:32.000,168,11074512,4925,0,1750144231,13197.920297439989,28592.387086410003,53322.518487119996 2025-06-17,07:10:33.000,168,11074527,5445,0,1750144232,13197.879879579988,29515.682133809998,53322.42765456001 2025-06-17,07:10:34.000,168,11074540,4285,0,1750144233,13197.846198029998,27669.225972479995,53322.2669508 2025-06-17,07:10:35.000,168,11074487,5605,0,1750144234,13197.893352199993,29515.66098642,53322.120221280005 2025-06-17,07:10:36.000,168,11074524,4325,0,1750144235,13197.879879579988,28592.478725099994,53322.00842736 2025-06-17,07:10:37.000,168,11074553,4285,0,1750144236,13197.859670649988,29977.421296200002,53321.833749360005 2025-06-17,07:10:38.000,168,11074486,5005,0,1750144237,13197.839461719988,25822.889646359996,53321.6730456 2025-06-17,07:10:39.000,168,11074564,5285,0,1750144238,13197.859670649988,28130.993331389996,53321.61016152001 2025-06-17,07:10:40.000,168,11074492,4045,0,1750144239,13197.825989099998,30439.104065549996,53321.463432 2025-06-17,07:10:41.000,168,11074576,4165,0,1750144240,13197.765362309998,28131.12021573,53321.31670248 2025-06-17,07:10:42.000,168,11074546,5044,0,1750144241,13197.731680759993,31362.448456860002,53321.2188828 2025-06-17,07:10:43.000,168,11074544,5005,0,1750144242,13197.765362309998,30900.807982290004,53321.10010176 2025-06-17,07:10:44.000,168,11074524,4125,0,1750144243,13197.778834930003,28131.190707030008,53320.9743336 2025-06-17,07:10:45.000,168,11074520,4285,0,1750144244,13197.738417070002,30900.920768369993,53320.84856544001 2025-06-17,07:10:46.000,168,11074512,4325,0,1750144245,13197.745153379998,23976.708401099997,53320.708823040004 2025-06-17,07:10:47.000,168,11074487,5405,0,1750144246,13197.745153379998,36902.18349561001,53320.63196472001 2025-06-17,07:10:48.000,168,11074554,4925,0,1750144247,13197.724944449998,32286.05366598,53320.49920944 2025-06-17,07:10:49.000,168,11074568,4125,0,1750144248,13197.751889689993,30439.597504649995,53320.41536400001 2025-06-17,07:10:50.000,168,11074496,4325,0,1750144249,13197.751889689993,28131.529065270006,53320.23369888 2025-06-17,07:10:51.000,168,11074509,5405,0,1750144250,13197.758626000003,30439.68914334,53320.107930720005 2025-06-17,07:10:52.000,168,11074498,5205,0,1750144251,13197.751889689993,26285.178640889993,53320.038059520004 2025-06-17,07:10:53.000,168,11074500,5085,0,1750144252,13197.745153379998,35979.388936439995,53319.90530424 2025-06-17,07:10:54.000,168,11074522,4205,0,1750144253,13197.724944449998,31363.350745500007,53319.82844592 2025-06-17,07:10:55.000,168,11074524,4885,0,1750144254,13197.691262899993,27670.544159790006,53319.7515876 2025-06-17,07:10:56.000,168,11074518,4205,0,1750144255,13197.731680759993,34133.433263340004,53319.66075504 2025-06-17,07:10:57.000,168,11074539,5365,0,1750144256,13197.751889689993,29055.860334779994,53319.52799976001 2025-06-17,07:10:58.000,168,11074515,5605,0,1750144257,13197.758626000003,30902.880426510004,53319.47908992001 2025-06-17,07:10:59.000,168,11074507,5405,0,1750144258,13197.772098619993,32288.11201194,53319.35332176 2025-06-17,07:11:00.000,168,11074556,5165,0,1750144259,13197.785571239998,29056.959999059996,53319.23454072 2025-06-17,07:11:01.000,168,11074502,5044,0,1750144260,13197.738417070002,29518.931782739994,53319.150695280005 2025-06-17,07:11:02.000,168,11074548,5405,0,1750144261,13197.751889689993,30442.501746210008,53319.0878112 2025-06-17,07:11:03.000,168,11074511,5645,0,1750144262,13197.778834930003,29057.946877259994,53318.983004400005 2025-06-17,07:11:04.000,168,11074503,5645,0,1750144263,13197.832725409993,26288.350749389996,53318.9480688 2025-06-17,07:11:05.000,168,11074497,5445,0,1750144264,13197.873143269993,28596.764596139998,53318.92012032 2025-06-17,07:11:06.000,168,11074502,4285,0,1750144265,13197.846198029998,29058.701134169998,53318.766403680005 2025-06-17,07:11:07.000,168,11074497,4525,0,1750144266,13197.866406959998,33213.79671441,53318.766403680005 2025-06-17,07:11:08.000,168,11074560,4725,0,1750144267,13197.906824819998,29059.272113700004,53318.61967416001 2025-06-17,07:11:09.000,168,11074534,4125,0,1750144268,13197.832725409993,30444.390913049996,53318.57775144 2025-06-17,07:11:10.000,168,11074533,4605,0,1750144269,13197.886615889998,32752.77656328,53318.50788024 2025-06-17,07:11:11.000,168,11074541,5565,0,1750144270,13197.893352199993,30444.771566070005,53318.42403480001 2025-06-17,07:11:12.000,168,11074503,5325,0,1750144271,13197.953978989994,30906.61646541,53318.361150720004 2025-06-17,07:11:13.000,168,11074510,4325,0,1750144272,13197.987660539999,29983.561088429997,53318.32621512001 2025-06-17,07:11:14.000,168,11074513,5245,0,1750144273,13198.048287329999,30445.391889510007,53318.29826664 2025-06-17,07:11:15.000,168,11074514,4325,0,1750144274,13198.18301352999,28598.921629920005,53318.24236968 2025-06-17,07:11:16.000,168,11074588,4165,0,1750144275,13198.115650429994,29522.442249479995,53318.15153712 2025-06-17,07:11:17.000,168,11074543,5325,0,1750144276,13198.12238673999,26752.712188139994,53318.06070456 2025-06-17,07:11:18.000,168,11074518,4165,0,1750144277,13198.095441499994,32292.75738861,53317.997820480006 2025-06-17,07:11:19.000,168,11074503,4365,0,1750144278,13198.075232569994,33216.1440747,53317.90698792 2025-06-17,07:11:20.000,168,11074502,4045,0,1750144279,13198.08196887999,28138.042461389996,53317.84410384 2025-06-17,07:11:21.000,168,11074537,5325,0,1750144280,13198.068496259999,29061.41504922,53317.760258400005 2025-06-17,07:11:22.000,168,11074519,4805,0,1750144281,13198.014605779994,28599.866213340007,53317.67641296 2025-06-17,07:11:23.000,168,11074591,5485,0,1750144282,13197.927033749998,30446.562045090002,53317.641477360005 2025-06-17,07:11:24.000,168,11074526,5044,0,1750144283,13197.832725409993,28138.260984420005,53317.5506448 2025-06-17,07:11:25.000,168,11074492,4965,0,1750144284,13197.772098619993,34601.69992011,53317.43885088 2025-06-17,07:11:26.000,168,11074538,5165,0,1750144285,13197.691262899993,27215.276098739996,53317.38295392 2025-06-17,07:11:27.000,168,11074391,5605,0,1750144286,13197.677790280002,31831.864121820006,53317.31308272 2025-06-17,07:11:28.000,168,11074531,5645,0,1750144287,13197.603690869997,28600.345554180007,53317.187314560004 2025-06-17,07:11:29.000,168,11074524,4285,0,1750144288,13197.509382529992,31832.153136149995,53317.138404720004 2025-06-17,07:11:30.000,168,11074518,4285,0,1750144289,13197.475700980001,27677.424110670006,53316.98468808001 2025-06-17,07:11:31.000,168,11074551,4725,0,1750144290,13197.408337879991,29524.373711099994,53316.92879112 2025-06-17,07:11:32.000,168,11074488,5205,0,1750144291,13197.381392639996,31832.858049150003,53316.803022960004 2025-06-17,07:11:33.000,168,11074520,5005,0,1750144292,13197.381392639996,23984.779654950005,53316.754113120005 2025-06-17,07:11:34.000,168,11074498,4445,0,1750144293,13197.388128949991,30448.274983680007,53316.7121904 2025-06-17,07:11:35.000,168,11074434,4965,0,1750144294,13197.31402954,27216.883300379995,53316.62834496001 2025-06-17,07:11:36.000,168,11074459,5485,0,1750144295,13197.287084299991,26293.785628619997,53316.54449952 2025-06-17,07:11:37.000,168,11074464,4125,0,1750144296,13197.21298489,26294.032348170003,53316.49558968 2025-06-17,07:11:38.000,168,11074465,4925,0,1750144297,13197.287084299991,29987.621387310006,53316.39777 2025-06-17,07:11:39.000,168,11074480,4845,0,1750144298,13197.327502159991,29987.889254249996,53316.29296320001 2025-06-17,07:11:40.000,168,11074476,5085,0,1750144299,13197.307293229991,31834.860002069996,53316.27898896 2025-06-17,07:11:41.000,168,11074483,5245,0,1750144300,13197.327502159991,29988.432037260005,53316.23007912 2025-06-17,07:11:42.000,168,11074464,4445,0,1750144301,13197.361183709996,27680.356548750002,53316.083349600005 2025-06-17,07:11:43.000,168,11074516,4925,0,1750144302,13197.394865260001,29065.757313299997,53316.06937536 2025-06-17,07:11:44.000,168,11074499,5605,0,1750144303,13197.394865260001,29989.397768070005,53315.99251704 2025-06-17,07:11:45.000,168,11074484,3965,0,1750144304,13197.367920019991,34144.85990307,53315.95758144001 2025-06-17,07:11:46.000,168,11074478,4965,0,1750144305,13197.421810499996,30451.658566080005,53315.88771024001 2025-06-17,07:11:47.000,168,11074472,5085,0,1750144306,13197.442019429996,29066.83583019,53315.82482616 2025-06-17,07:11:48.000,168,11074422,5044,0,1750144307,13197.468964669992,27220.252784519995,53315.78290344 2025-06-17,07:11:49.000,168,11074471,5285,0,1750144308,13197.536327770002,30913.884118439993,53315.747967840005 2025-06-17,07:11:50.000,168,11074412,5044,0,1750144309,13197.536327770002,32299.179146039998,53315.650148160006 2025-06-17,07:11:51.000,168,11074536,3885,0,1750144310,13197.556536700002,28144.23159753,53315.60123832001 2025-06-17,07:11:52.000,168,11074523,4765,0,1750144311,13197.637372420002,28144.379629260002,53315.5593156 2025-06-17,07:11:53.000,168,11074452,4925,0,1750144312,13197.664317659997,29067.879101430008,53315.50341864001 2025-06-17,07:11:54.000,168,11074521,4685,0,1750144313,13197.745153379998,27682.880137290005,53315.50341864001 2025-06-17,07:11:55.000,168,11074472,4245,0,1750144314,13197.805780169998,31838.17309317,53315.45450880001 2025-06-17,07:11:56.000,168,11074432,5165,0,1750144315,13197.873143269993,27221.32425228,53315.45450880001 2025-06-17,07:11:57.000,168,11074459,4685,0,1750144316,13197.866406959998,29529.787442939996,53315.37066336 2025-06-17,07:11:58.000,168,11074472,5325,0,1750144317,13197.900088509989,30914.856898380007,53315.244895200005 2025-06-17,07:11:59.000,168,11074505,5165,0,1750144318,13197.906824819998,30914.863947510006,53315.22393384 2025-06-17,07:12:00.000,168,11074449,5405,0,1750144319,13197.940506369989,29529.787442939996,53315.244895200005 2025-06-17,07:12:01.000,168,11074504,5005,0,1750144320,13197.980924229989,31376.483274690007,53315.13310128 2025-06-17,07:12:02.000,168,11074494,5285,0,1750144321,13198.048287329999,29991.279885779993,53315.16104976 2025-06-17,07:12:03.000,168,11074533,5485,0,1750144322,13198.095441499994,27682.78144947,53315.126114160004 2025-06-17,07:12:04.000,168,11074537,5405,0,1750144323,13198.12238673999,25835.916438600005,53315.09117856 2025-06-17,07:12:05.000,168,11074532,4045,0,1750144324,13198.14933198,26297.59920795,53315.028294480006 2025-06-17,07:12:06.000,168,11074510,5125,0,1750144325,13198.156068289994,25374.085637519995,53314.95143616001 2025-06-17,07:12:07.000,168,11074544,4925,0,1750144326,13198.20322245999,25835.697915569996,53315.0352816 2025-06-17,07:12:08.000,168,11074550,4125,0,1750144327,13198.24364031999,28144.139958839995,53314.92348768 2025-06-17,07:12:09.000,168,11074588,5245,0,1750144328,13198.28405817999,29990.913331019998,53314.97239752001 2025-06-17,07:12:10.000,168,11074541,5525,0,1750144329,13198.28405817999,25835.733161220007,53314.93746192 2025-06-17,07:12:11.000,168,11074543,5565,0,1750144330,13198.26384924999,29991.082510139997,53314.909513440005 2025-06-17,07:12:12.000,168,11074546,5085,0,1750144331,13198.30426710999,31376.257702529998,53314.94444904 2025-06-17,07:12:13.000,168,11074589,5605,0,1750144332,13198.37163021,27221.211466199995,53314.86759072 2025-06-17,07:12:14.000,168,11074568,4004,0,1750144333,13198.39183914,28144.7179875,53314.83265512001 2025-06-17,07:12:15.000,168,11074546,5245,0,1750144334,13198.418784379995,31838.433910980006,53314.83265512001 2025-06-17,07:12:16.000,168,11074518,5365,0,1750144335,13198.418784379995,31838.729974439993,53314.825668 2025-06-17,07:12:17.000,168,11074510,5005,0,1750144336,13198.479411169996,27683.817671580007,53314.85361648001 2025-06-17,07:12:18.000,168,11074497,5365,0,1750144337,13198.546774269991,32762.71583658,53314.825668 2025-06-17,07:12:19.000,168,11074551,4605,0,1750144338,13198.607401059991,23990.686825890007,53314.81868088 2025-06-17,07:12:20.000,168,11074530,5445,0,1750144339,13198.681500469997,30916.400657849998,53314.83265512001 2025-06-17,07:12:21.000,168,11074564,5085,0,1750144340,13198.769072499992,31840.167996959994,53314.8955392 2025-06-17,07:12:22.000,168,11074523,4925,0,1750144341,13198.809490359992,26761.76327106,53314.87457784 2025-06-17,07:12:23.000,168,11074519,5405,0,1750144342,13198.903798699997,32764.238448660006,53314.88855208 2025-06-17,07:12:24.000,168,11074507,5365,0,1750144343,13198.998107039988,29994.388552110002,53314.8955392 2025-06-17,07:12:25.000,168,11074574,5165,0,1750144344,13199.085679069998,30456.430827090007,53314.97239752001 2025-06-17,07:12:26.000,168,11074572,5285,0,1750144345,13199.173251099994,33688.59086556001,53314.93047480001 2025-06-17,07:12:27.000,168,11074545,5325,0,1750144346,13199.307977299999,30456.938364450005,53315.01432024 2025-06-17,07:12:28.000,168,11074523,4525,0,1750144347,13199.42923088,27686.9474853,53315.02130736001 2025-06-17,07:12:29.000,168,11074533,4525,0,1750144348,13199.54374814999,29995.657395510003,53315.028294480006 2025-06-17,07:12:30.000,168,11074527,5485,0,1750144349,13199.766046379991,27687.236499630002,53315.11213992 2025-06-17,07:12:31.000,168,11074530,5165,0,1750144350,13199.894036270001,30919.41063636,53315.11213992 2025-06-17,07:12:32.000,168,11074510,4245,0,1750144351,13200.096125570002,27687.59600526,53315.175024000004 2025-06-17,07:12:33.000,168,11074501,4605,0,1750144352,13200.291478559993,30458.09442177,53315.23790808001 2025-06-17,07:12:34.000,168,11074507,5725,0,1750144353,13200.50030416999,31381.65733611,53315.30079216 2025-06-17,07:12:35.000,168,11074518,5125,0,1750144354,13200.64850299,32305.156808279993,53315.38463760001 2025-06-17,07:12:36.000,168,11074561,4525,0,1750144355,13200.796701809995,29996.693617619996,53315.37765048 2025-06-17,07:12:37.000,168,11074536,4485,0,1750144356,13200.944900629991,26764.864888259995,53315.44752168 2025-06-17,07:12:38.000,168,11074407,5765,0,1750144357,13201.072890520001,31382.284708680003,53315.482457280006 2025-06-17,07:12:39.000,168,11074518,4325,0,1750144358,13201.200880409997,28150.434831930004,53315.55232848001 2025-06-17,07:12:40.000,168,11074538,5125,0,1750144359,13201.315397680002,24918.549709529994,53315.63617392 2025-06-17,07:12:41.000,168,11074539,4605,0,1750144360,13201.328870299993,28612.547598210003,53315.62219968001 2025-06-17,07:12:42.000,168,11074541,5565,0,1750144361,13201.409706019993,28150.97056581,53315.678096640004 2025-06-17,07:12:43.000,168,11074558,4845,0,1750144362,13201.504014359998,33230.12249949,53315.75495496 2025-06-17,07:12:44.000,168,11074558,4365,0,1750144363,13201.578113769989,26766.225370350003,53315.7339936 2025-06-17,07:12:45.000,168,11074505,4645,0,1750144364,13201.726312589999,29075.01987012,53315.78290344 2025-06-17,07:12:46.000,168,11074526,5285,0,1750144365,13201.88798403,29536.94935902,53315.85277464 2025-06-17,07:12:47.000,168,11074528,4205,0,1750144366,13202.02271022999,29075.442817920004,53315.90867160001 2025-06-17,07:12:48.000,168,11074531,5605,0,1750144367,13202.09007333,31384.39239855,53315.9436072 2025-06-17,07:12:49.000,168,11074556,4805,0,1750144368,13202.204590599991,25382.03705616,53316.013478400004 2025-06-17,07:12:50.000,168,11074534,5245,0,1750144369,13202.366262039992,24458.742008760004,53316.02046552 2025-06-17,07:12:51.000,168,11074514,3965,0,1750144370,13202.507724549992,28614.51430548,53316.00649128001 2025-06-17,07:12:52.000,168,11074548,4085,0,1750144371,13202.642450749998,30461.604888510003,53316.09033672 2025-06-17,07:12:53.000,168,11074542,5165,0,1750144372,13202.756968019989,26767.832571990002,53316.048414 2025-06-17,07:12:54.000,168,11074533,5285,0,1750144373,13202.864748979999,32770.483977840006,53316.1182852 2025-06-17,07:12:55.000,168,11074483,5325,0,1750144374,13202.98600256,35079.29257587,53316.1182852 2025-06-17,07:12:56.000,168,11074495,4565,0,1750144375,13203.12746507,31385.541406739998,53316.06937536 2025-06-17,07:12:57.000,168,11074509,5565,0,1750144376,13203.255454959995,33694.30066086,53316.10431096001 2025-06-17,07:12:58.000,168,11074547,5525,0,1750144377,13203.363235919991,30000.50719695,53316.181169280004 2025-06-17,07:12:59.000,168,11074598,5125,0,1750144378,13203.477753189996,27230.142713909998,53316.153220800006 2025-06-17,07:13:00.000,168,11074350,4685,0,1750144379,13203.659633559997,31847.590730850003,53316.17418216001 2025-06-17,07:13:01.000,168,11074501,5285,0,1750144380,13203.774150830002,31847.64007476,53316.11129808 2025-06-17,07:13:02.000,168,11074477,5405,0,1750144381,13203.915613339988,22612.95551478,53316.202130640006 2025-06-17,07:13:03.000,168,11074511,5245,0,1750144382,13204.003185369998,31847.7669591,53316.16020792 2025-06-17,07:13:04.000,168,11074502,4765,0,1750144383,13204.11770263999,25383.46098042,53316.153220800006 2025-06-17,07:13:05.000,168,11074490,5005,0,1750144384,13204.232219909994,30000.775063890003,53316.13924656 2025-06-17,07:13:06.000,168,11074526,5005,0,1750144385,13204.25916514999,33694.57557693,53316.09732384 2025-06-17,07:13:07.000,168,11074505,5245,0,1750144386,13204.292846699995,30462.316850639996,53316.13924656 2025-06-17,07:13:08.000,168,11074538,4285,0,1750144387,13204.36694611,29538.70459239,53316.10431096001 2025-06-17,07:13:09.000,168,11074496,4925,0,1750144388,13204.36694611,28615.113481530003,53316.06238824 2025-06-17,07:13:10.000,168,11074473,5325,0,1750144389,13204.373682419995,34155.76490718,53316.02046552 2025-06-17,07:13:11.000,168,11074534,5085,0,1750144390,13204.36694611,30000.00670872,53315.99251704 2025-06-17,07:13:12.000,168,11074518,4845,0,1750144391,13204.29958300999,30923.26651047,53315.97854280001 2025-06-17,07:13:13.000,168,11074518,4965,0,1750144392,13204.20527467,26767.451918970008,53315.866748880006 2025-06-17,07:13:14.000,168,11074549,5445,0,1750144393,13204.144647879999,31846.286641800005,53315.83880040001 2025-06-17,07:13:15.000,168,11074514,4765,0,1750144394,13204.077284779989,30922.688481809993,53315.74098072001 2025-06-17,07:13:16.000,168,11074523,5405,0,1750144395,13203.982976439998,31846.0046766,53315.678096640004 2025-06-17,07:13:17.000,168,11074528,4165,0,1750144396,13203.922349649998,30460.632108570004,53315.61521256 2025-06-17,07:13:18.000,168,11074527,4805,0,1750144397,13203.794359760002,23072.840755979996,53315.531367120006 2025-06-17,07:13:19.000,168,11074541,4685,0,1750144398,13203.753941900002,35077.593735539995,53315.44053456 2025-06-17,07:13:20.000,168,11074536,4445,0,1750144399,13203.720260349997,29075.111508810005,53315.349702 2025-06-17,07:13:21.000,168,11074544,4245,0,1750144400,13203.619215699997,28151.541545340006,53315.28681792001 2025-06-17,07:13:22.000,168,11074378,5044,0,1750144401,13203.524907359992,29998.40655621,53315.14008840001 2025-06-17,07:13:23.000,168,11074507,5605,0,1750144402,13203.464280569991,30460.145718600004,53315.07021720001 2025-06-17,07:13:24.000,168,11074501,5525,0,1750144403,13203.430599020001,31845.3702549,53315.01432024 2025-06-17,07:13:25.000,168,11074507,5765,0,1750144404,13203.403653779991,31383.722731200003,53314.8955392 2025-06-17,07:13:26.000,168,11074550,4845,0,1750144405,13203.32281805999,32307.243350760007,53314.790732400004 2025-06-17,07:13:27.000,168,11074541,5245,0,1750144406,13203.28913651,29998.801307489994,53314.76278392001 2025-06-17,07:13:28.000,168,11074571,4605,0,1750144407,13203.28913651,31384.209121170003,53314.61605440001 2025-06-17,07:13:29.000,168,11074471,5605,0,1750144408,13203.26892758,32307.736789860006,53314.60906728 2025-06-17,07:13:30.000,168,11074327,5245,0,1750144409,13203.24198233999,25381.924270079995,53314.49727336001 2025-06-17,07:13:31.000,168,11074570,4725,0,1750144410,13203.275663889995,29075.915109630005,53314.49028624 2025-06-17,07:13:32.000,168,11074511,5445,0,1750144411,13203.30934544,35540.40436569,53314.39945368001 2025-06-17,07:13:33.000,168,11074556,4765,0,1750144412,13203.316081749996,30923.351100030006,53314.34355672 2025-06-17,07:13:34.000,168,11074525,5245,0,1750144413,13203.336290679996,31385.259441539994,53314.21778856 2025-06-17,07:13:35.000,168,11074544,4805,0,1750144414,13203.383444849991,28615.113481530003,53314.29464688 2025-06-17,07:13:36.000,168,11074561,5325,0,1750144415,13203.396917469996,30924.140602590007,53314.238749920005 2025-06-17,07:13:37.000,168,11074484,4885,0,1750144416,13203.457544259996,28615.747903230003,53314.22477568 2025-06-17,07:13:38.000,168,11074556,5205,0,1750144417,13203.477753189996,28616.051015820005,53314.189840080006 2025-06-17,07:13:39.000,168,11074538,5044,0,1750144418,13203.491225810001,33233.809194479996,53314.13394312001 2025-06-17,07:13:40.000,168,11074511,5405,0,1750144419,13203.531643670001,35081.14649706001,53314.09900752 2025-06-17,07:13:41.000,168,11074486,4765,0,1750144420,13203.592270460002,28155.376272060006,53314.11298176001 2025-06-17,07:13:42.000,168,11074478,4925,0,1750144421,13203.686578799992,27693.97546791,53314.04311056001 2025-06-17,07:13:43.000,168,11074531,5525,0,1750144422,13203.740469279997,33235.29656091001,53314.04311056001 2025-06-17,07:13:44.000,168,11074514,4965,0,1750144423,13203.821304999998,30003.284554169993,53314.09202040001 2025-06-17,07:13:45.000,168,11074516,5085,0,1750144424,13203.888668099993,25386.097355039994,53314.13394312001 2025-06-17,07:13:46.000,168,11074552,4765,0,1750144425,13203.956031199989,34159.71946911,53314.08503328 2025-06-17,07:13:47.000,168,11074546,4885,0,1750144426,13203.996449059989,28157.20199673,53314.09900752 2025-06-17,07:13:48.000,168,11074520,5085,0,1750144427,13204.070548469994,24463.43672934,53314.10599464 2025-06-17,07:13:49.000,168,11074518,4765,0,1750144428,13204.084021089999,30466.567476030003,53314.15490448 2025-06-17,07:13:50.000,168,11074536,4885,0,1750144429,13204.110966329994,31852.123321439998,53314.189840080006 2025-06-17,07:13:51.000,168,11074521,5405,0,1750144430,13204.17832942999,27696.5343021,53314.20381432 2025-06-17,07:13:52.000,168,11074494,5044,0,1750144431,13204.23895621999,29543.82226077,53314.21080144001 2025-06-17,07:13:53.000,168,11074570,5044,0,1750144432,13204.353473489995,31391.152514219997,53314.21080144001 2025-06-17,07:13:54.000,168,11074495,5405,0,1750144433,13204.46125444999,28620.780982049997,53314.2666984 2025-06-17,07:13:55.000,168,11074565,5405,0,1750144434,13204.595980649996,29082.86555181,53314.1968272 2025-06-17,07:13:56.000,168,11074514,4685,0,1750144435,13204.690288990001,33239.06784546,53314.34355672 2025-06-17,07:13:57.000,168,11074491,5405,0,1750144436,13204.831751500002,37857.136185840005,53314.37849232001 2025-06-17,07:13:58.000,168,11074535,5525,0,1750144437,13204.966477699993,25389.657165690005,53314.37849232001 2025-06-17,07:13:59.000,168,11074530,4885,0,1750144438,13205.087731279993,28160.634923039994,53314.49727336001 2025-06-17,07:14:00.000,168,11074501,5605,0,1750144439,13205.229193789994,29084.472753449998,53314.5112476 2025-06-17,07:14:01.000,168,11074511,5405,0,1750144440,13205.343711059999,30008.359927769998,53314.55317032 2025-06-17,07:14:02.000,168,11074563,5285,0,1750144441,13205.47843725999,29546.945025359993,53314.58810592 2025-06-17,07:14:03.000,168,11074521,5405,0,1750144442,13205.633372389995,28623.699321869994,53314.63701576001 2025-06-17,07:14:04.000,168,11074557,5285,0,1750144443,13205.72094441999,31394.740521390006,53314.67893848 2025-06-17,07:14:05.000,168,11074515,5285,0,1750144444,13205.774834899996,28624.42538226,53314.7557968 2025-06-17,07:14:06.000,168,11074584,4645,0,1750144445,13205.889352170001,28163.017528979995,53314.77675816 2025-06-17,07:14:07.000,168,11074519,5085,0,1750144446,13205.970187890001,30010.42532286,53314.88855208 2025-06-17,07:14:08.000,168,11074488,5125,0,1750144447,13206.024078369992,29549.031567840007,53314.88855208 2025-06-17,07:14:09.000,168,11074529,5525,0,1750144448,13206.118386709997,28163.976210659996,53314.98637176 2025-06-17,07:14:10.000,168,11074542,5085,0,1750144449,13206.219431359998,26778.963148259994,53314.97239752001 2025-06-17,07:14:11.000,168,11074538,5245,0,1750144450,13206.340684939998,34629.74840837999,53314.98637176 2025-06-17,07:14:12.000,168,11074544,4765,0,1750144451,13206.394575419989,29088.406167990004,53315.06323008 2025-06-17,07:14:13.000,168,11074553,5405,0,1750144452,13206.448465899994,24008.901777809995,53315.16803688001 2025-06-17,07:14:14.000,168,11074515,5285,0,1750144453,13206.529301619994,30474.321519029996,53315.175024000004 2025-06-17,07:14:15.000,168,11074541,5325,0,1750144454,13206.589928409994,28627.407164250006,53315.15406264 2025-06-17,07:14:16.000,168,11074529,5405,0,1750144455,13206.69770936999,30474.814958129995,53315.16104976 2025-06-17,07:14:17.000,168,11074556,5085,0,1750144456,13206.79875401999,28627.823062919997,53315.16104976 2025-06-17,07:14:18.000,168,11074562,3924,0,1750144457,13206.94695284,29089.858288770003,53315.2099596 2025-06-17,07:14:19.000,168,11074520,4805,0,1750144458,13207.074942729996,29089.90763268,53315.175024000004 2025-06-17,07:14:20.000,168,11074537,5365,0,1750144459,13207.202932619992,32784.568139580006,53315.2798308 2025-06-17,07:14:21.000,168,11074490,5245,0,1750144460,13207.303977269992,30475.689050250003,53315.27284368 2025-06-17,07:14:22.000,168,11074513,5405,0,1750144461,13207.398285609997,28628.58436896,53315.26585656001 2025-06-17,07:14:23.000,168,11074535,5245,0,1750144462,13207.506066569993,28628.809941119995,53315.39861184 2025-06-17,07:14:24.000,168,11074532,4845,0,1750144463,13207.580165979998,34632.455274299995,53315.363676240006 2025-06-17,07:14:25.000,168,11074545,5165,0,1750144464,13207.647529079994,31861.738334759997,53315.37765048 2025-06-17,07:14:26.000,168,11074520,4845,0,1750144465,13207.75531003999,30938.231813460006,53315.33572776001 2025-06-17,07:14:27.000,168,11074505,5365,0,1750144466,13207.83614575999,24472.974202230005,53315.32874064 2025-06-17,07:14:28.000,168,11074510,5044,0,1750144467,13207.910245169995,30938.330501279997,53315.28681792001 2025-06-17,07:14:29.000,168,11074480,4805,0,1750144468,13207.95739933999,27243.860320890002,53315.32175352 2025-06-17,07:14:30.000,168,11074581,5285,0,1750144469,13208.05844398999,29091.042542609997,53315.349702 2025-06-17,07:14:31.000,168,11074520,4845,0,1750144470,13208.09886184999,30476.464454550005,53315.32874064 2025-06-17,07:14:32.000,168,11074557,5245,0,1750144471,13208.13927970999,34170.8077506,53315.293805040004 2025-06-17,07:14:33.000,168,11074544,4925,0,1750144472,13208.18643388,30014.42217957,53315.28681792001 2025-06-17,07:14:34.000,168,11074517,5445,0,1750144473,13208.193170189996,34170.61742409,53315.23092096 2025-06-17,07:14:35.000,168,11074552,4845,0,1750144474,13208.213379119996,31861.414074779997,53315.23092096 2025-06-17,07:14:36.000,168,11074589,5245,0,1750144475,13208.240324359991,25396.071873990004,53315.16104976 2025-06-17,07:14:37.000,168,11074575,5445,0,1750144476,13208.233588049996,31861.20965001,53315.09816568001 2025-06-17,07:14:38.000,168,11074574,5005,0,1750144477,13208.18643388,27704.72539116,53315.07021720001 2025-06-17,07:14:39.000,168,11074570,4885,0,1750144478,13208.152752329996,34169.877265439995,53314.94444904 2025-06-17,07:14:40.000,168,11074572,5325,0,1750144479,13208.152752329996,30937.118050920006,53314.87457784 2025-06-17,07:14:41.000,168,11074547,5285,0,1750144480,13208.12580709,31860.57522831,53314.78374528001 2025-06-17,07:14:42.000,168,11074551,5325,0,1750144481,13208.05844398999,31398.603444630004,53314.69989984 2025-06-17,07:14:43.000,168,11074538,4885,0,1750144482,13207.96413565,28627.590441630004,53314.60906728 2025-06-17,07:14:44.000,168,11074536,4965,0,1750144483,13207.97760826999,30012.8079288,53314.53220896 2025-06-17,07:14:45.000,168,11074541,5085,0,1750144484,13207.88329993,30012.554160119995,53314.44836352001 2025-06-17,07:14:46.000,168,11074544,4605,0,1750144485,13207.809200519994,26779.823142120003,53314.34355672 2025-06-17,07:14:47.000,168,11074568,4845,0,1750144486,13207.75531003999,30473.990209919997,53314.22477568 2025-06-17,07:14:48.000,168,11074554,5005,0,1750144487,13207.640792769998,28626.65995647,53314.10599464 2025-06-17,07:14:49.000,168,11074567,5165,0,1750144488,13207.613847529989,29550.103035599997,53314.00817496 2025-06-17,07:14:50.000,168,11074509,5365,0,1750144489,13207.526275499993,28626.36389301,53313.8824068 2025-06-17,07:14:51.000,168,11074567,5245,0,1750144490,13207.445439779993,33244.129120800004,53313.833496960004 2025-06-17,07:14:52.000,168,11074555,5165,0,1750144491,13207.364604059992,27240.596573699993,53313.7426644 2025-06-17,07:14:53.000,168,11074496,5044,0,1750144492,13207.270295720002,24931.44961743,53313.5330508 2025-06-17,07:14:54.000,168,11074524,5044,0,1750144493,13207.202932619992,27702.011476109998,53313.42125688001 2025-06-17,07:14:55.000,168,11074611,5405,0,1750144494,13207.061470109991,29087.193717629998,53313.25356600001 2025-06-17,07:14:56.000,168,11074555,5245,0,1750144495,13206.953689149996,32781.360785430006,53313.1487592 2025-06-17,07:14:57.000,168,11074555,5485,0,1750144496,13206.92674391,25392.61075116,53313.02997816 2025-06-17,07:14:58.000,168,11074494,4925,0,1750144497,13206.771808779995,28163.165560709996,53312.82036456001 2025-06-17,07:14:59.000,168,11074525,5365,0,1750144498,13206.690973059995,30471.988257000005,53312.6945964 2025-06-17,07:15:00.000,168,11074509,5285,0,1750144499,13206.542774239999,26315.933995080006,53312.58280248001 2025-06-17,07:15:01.000,168,11074534,4845,0,1750144500,13206.495620069989,28624.686200070006,53312.464021440006 2025-06-17,07:15:02.000,168,11074532,4925,0,1750144501,13206.354157559988,27239.299533779995,53312.28934344001 2025-06-17,07:15:03.000,168,11074484,4845,0,1750144502,13206.226167669993,30933.628731570003,53312.15658816 2025-06-17,07:15:04.000,168,11074540,4965,0,1750144503,13206.131859330002,23083.231173599997,53312.05178136001 2025-06-17,07:15:05.000,168,11074551,5405,0,1750144504,13206.051023610002,27701.137383990004,53311.91902608 2025-06-17,07:15:06.000,168,11074549,5245,0,1750144505,13205.970187890001,28162.9752342,53311.793257920006 2025-06-17,07:15:07.000,168,11074556,5005,0,1750144506,13205.882615859991,34628.09891196,53311.71639960001 2025-06-17,07:15:08.000,168,11074529,4645,0,1750144507,13205.821989069991,24007.153593569994,53311.59063144 2025-06-17,07:15:09.000,168,11074500,4725,0,1750144508,13205.74788966,25392.674193330007,53311.51377312 2025-06-17,07:15:10.000,168,11074494,5165,0,1750144509,13205.72094441999,33243.21978303,53311.401979199996 2025-06-17,07:15:11.000,168,11074510,5005,0,1750144510,13205.66705394,30472.69317,53311.31114664001 2025-06-17,07:15:12.000,168,11074470,4885,0,1750144511,13205.61989976999,31396.488705630007,53311.14345576001 2025-06-17,07:15:13.000,168,11074498,5205,0,1750144512,13205.62663608,31858.467538440003,53311.19236560001 2025-06-17,07:15:14.000,168,11074519,5405,0,1750144513,13205.60642715,29549.665989539993,53311.0875588 2025-06-17,07:15:15.000,168,11074501,5245,0,1750144514,13205.633372389995,30935.27117886,53310.99672624001 2025-06-17,07:15:16.000,168,11074518,4965,0,1750144515,13205.59969083999,35553.37476489,53310.94781640001 2025-06-17,07:15:17.000,168,11074506,4845,0,1750144516,13205.64010869999,34168.20662163,53310.884932320005 2025-06-17,07:15:18.000,168,11074513,5684,0,1750144517,13205.66031762999,28626.83618472,53310.78012552001 2025-06-17,07:15:19.000,168,11074567,5245,0,1750144518,13205.61989976999,32321.440298579997,53310.766151280004 2025-06-17,07:15:20.000,168,11074591,5605,0,1750144519,13205.61989976999,30936.159369240006,53310.717241440005 2025-06-17,07:15:21.000,168,11074534,4765,0,1750144520,13205.66031762999,30936.349695750003,53310.73820280001 2025-06-17,07:15:22.000,168,11074484,4845,0,1750144521,13205.66705394,31860.194575290006,53310.66134448001 2025-06-17,07:15:23.000,168,11074494,4925,0,1750144522,13205.66705394,29551.414173779995,53310.633396 2025-06-17,07:15:24.000,168,11074566,4845,0,1750144523,13205.72768073,32784.22273220999,53310.61243464001 2025-06-17,07:15:25.000,168,11074524,4885,0,1750144524,13205.734417039996,32784.370763939995,53310.49365360001 2025-06-17,07:15:26.000,168,11074591,5445,0,1750144525,13205.754625969996,29551.893514619995,53310.49365360001 2025-06-17,07:15:27.000,168,11074529,5565,0,1750144526,13205.815252759996,35555.595240840004,53310.430769520004 2025-06-17,07:15:28.000,168,11074548,4805,0,1750144527,13205.835461689996,31399.59032283,53310.43775664 2025-06-17,07:15:29.000,168,11074534,4965,0,1750144528,13205.801780139991,30937.97099565,53310.40980816 2025-06-17,07:15:30.000,168,11074600,4965,0,1750144529,13205.869143240001,28629.07780806,53310.3888468 2025-06-17,07:15:31.000,168,11074482,4845,0,1750144530,13205.896088479996,30014.633653469995,53310.40980816 2025-06-17,07:15:32.000,168,11074528,4965,0,1750144531,13205.963451579992,29553.09891585,53310.41679528 2025-06-17,07:15:33.000,168,11074530,4885,0,1750144532,13206.024078369992,32785.99911297001,53310.31198848 2025-06-17,07:15:34.000,168,11074533,5245,0,1750144533,13206.030814680002,30477.225760589994,53310.33993696 2025-06-17,07:15:35.000,168,11074587,5245,0,1750144534,13206.030814680002,32324.661750989995,53310.395833919996 2025-06-17,07:15:36.000,168,11074541,5445,0,1750144535,13206.077968849997,26783.06574192,53310.3189756 2025-06-17,07:15:37.000,168,11074505,5405,0,1750144536,13206.104914089992,33248.73220269001,53310.214168800005 2025-06-17,07:15:38.000,168,11074500,4925,0,1750144537,13206.185749809993,29554.473496200008,53310.284040000006 2025-06-17,07:15:39.000,168,11074560,5044,0,1750144538,13206.219431359998,29092.847119889993,53310.332949840005 2025-06-17,07:15:40.000,168,11074492,4885,0,1750144539,13206.212695050002,29093.037446400005,53310.2491044 2025-06-17,07:15:41.000,168,11074500,4685,0,1750144540,13206.232903980002,33711.451194149995,53310.27006576 2025-06-17,07:15:42.000,168,11074514,5085,0,1750144541,13206.246376599993,27707.932745309998,53310.22115592 2025-06-17,07:15:43.000,168,11074510,4925,0,1750144542,13206.280058149998,27246.207681180007,53310.18622032001 2025-06-17,07:15:44.000,168,11074582,5085,0,1750144543,13206.300267079998,29093.657769840007,53310.20019456 2025-06-17,07:15:45.000,168,11074563,5125,0,1750144544,13206.347421249993,29555.544963959997,53310.24211728 2025-06-17,07:15:46.000,168,11074520,5044,0,1750144545,13206.394575419989,28632.003197009995,53310.10936200001 2025-06-17,07:15:47.000,168,11074497,5325,0,1750144546,13206.408048039993,33712.18430367,53310.19320744 2025-06-17,07:15:48.000,168,11074539,5445,0,1750144547,13206.441729589998,32326.755342599994,53310.1442976 2025-06-17,07:15:49.000,168,11074551,4485,0,1750144548,13206.461938519999,27246.708169410005,53310.10936200001 2025-06-17,07:15:50.000,168,11074519,4565,0,1750144549,13206.488883759994,31403.199477389993,53310.12333624 2025-06-17,07:15:51.000,168,11074536,3965,0,1750144550,13206.509092689994,30941.467364130003,53310.06743928001 2025-06-17,07:15:52.000,168,11074545,4485,0,1750144551,13206.522565309999,34636.11377277,53309.95564536 2025-06-17,07:15:53.000,168,11074533,5005,0,1750144552,13206.59666471999,32788.92450192,53310.06045216001 2025-06-17,07:15:54.000,168,11074516,4965,0,1750144553,13206.610137339994,32788.95974757,53309.997568080005 2025-06-17,07:15:55.000,168,11074540,4445,0,1750144554,13206.65729150999,27708.919623509995,53309.91372264 2025-06-17,07:15:56.000,168,11074521,4485,0,1750144555,13206.690973059995,30479.911479119997,53309.927696880004 2025-06-17,07:15:57.000,168,11074512,4685,0,1750144556,13206.69770936999,29556.271024350004,53309.85782568 2025-06-17,07:15:58.000,168,11074516,4765,0,1750144557,13206.74486354,32327.354518649998,53309.85083856001 2025-06-17,07:15:59.000,168,11074577,5165,0,1750144558,13206.73812722999,30018.27805368,53309.81590296 2025-06-17,07:16:00.000,168,11074528,4965,0,1750144559,13206.83917187999,31403.74930953,53309.7949416 2025-06-17,07:16:01.000,168,11074501,5605,0,1750144560,13206.85938080999,27709.18044132,53309.71808328 2025-06-17,07:16:02.000,168,11074555,5245,0,1750144561,13206.872853429995,30480.144100410005,53309.65519920001 2025-06-17,07:16:03.000,168,11074570,4965,0,1750144562,13206.85938080999,30480.101805629994,53309.662186320005 2025-06-17,07:16:04.000,168,11074585,5525,0,1750144563,13206.893062359995,32327.417960820007,53309.62725072 2025-06-17,07:16:05.000,168,11074592,4965,0,1750144564,13206.893062359995,27709.166343060002,53309.59930224 2025-06-17,07:16:06.000,168,11074552,5125,0,1750144565,13206.92000759999,29094.665795430003,53309.53641816001 2025-06-17,07:16:07.000,168,11074542,4965,0,1750144566,13206.96042545999,35098.48030773,53309.45955984 2025-06-17,07:16:08.000,168,11074573,4885,0,1750144567,13207.02778856,27709.166343060002,53309.43161136 2025-06-17,07:16:09.000,168,11074572,4085,0,1750144568,13207.061470109991,25861.843138740005,53309.43161136 2025-06-17,07:16:10.000,168,11074602,5285,0,1750144569,13207.115360589996,30018.285102809998,53309.34776592001 2025-06-17,07:16:11.000,168,11074543,4365,0,1750144570,13207.189460000001,25399.934797230002,53309.36174016 2025-06-17,07:16:12.000,168,11074552,5044,0,1750144571,13207.236614169997,29556.32741739,53309.26392048 2025-06-17,07:16:13.000,168,11074522,4925,0,1750144572,13207.283768339992,33712.74823406999,53309.22898488001 2025-06-17,07:16:14.000,168,11074578,5005,0,1750144573,13207.344395129992,26323.53295722,53309.15212656001 2025-06-17,07:16:15.000,168,11074547,5485,0,1750144574,13207.411758230002,26323.448367660007,53309.12417808 2025-06-17,07:16:16.000,168,11074504,4965,0,1750144575,13207.398285609997,26323.391974619997,53309.07526824 2025-06-17,07:16:17.000,168,11074536,4125,0,1750144576,13207.506066569993,26785.109989620003,53308.93552584001 2025-06-17,07:16:18.000,168,11074551,5285,0,1750144577,13207.526275499993,28632.292211339998,53308.92853872 2025-06-17,07:16:19.000,168,11074553,5325,0,1750144578,13207.546484429993,24937.638753570005,53308.92853872 2025-06-17,07:16:20.000,168,11074602,5044,0,1750144579,13207.580165979998,29094.003177210005,53308.76783496001 2025-06-17,07:16:21.000,168,11074563,5325,0,1750144580,13207.573429669988,28632.087786570002,53308.753860720004 2025-06-17,07:16:22.000,168,11074593,4685,0,1750144581,13207.593638599988,29093.72826114,53308.68398952 2025-06-17,07:16:23.000,168,11074514,4805,0,1750144582,13207.593638599988,27246.313418129997,53308.607131200006 2025-06-17,07:16:24.000,168,11074560,4605,0,1750144583,13207.586902289993,28631.749428330004,53308.61411832 2025-06-17,07:16:25.000,168,11074540,4805,0,1750144584,13207.593638599988,30478.847060490007,53308.55123424001 2025-06-17,07:16:26.000,168,11074554,4805,0,1750144585,13207.553220739988,29555.093819639995,53308.439440320006 2025-06-17,07:16:27.000,168,11074536,4765,0,1750144586,13207.533011809988,30478.628537459997,53308.37655624 2025-06-17,07:16:28.000,168,11074534,5044,0,1750144587,13207.559957049998,28631.178448799998,53308.320659280005 2025-06-17,07:16:29.000,168,11074548,4885,0,1750144588,13207.546484429993,31401.99407616,53308.24380096001 2025-06-17,07:16:30.000,168,11074580,4805,0,1750144589,13207.539748119998,28631.023367939997,53308.187904 2025-06-17,07:16:31.000,168,11074534,4885,0,1750144590,13207.573429669988,30016.34659206,53308.06912296 2025-06-17,07:16:32.000,168,11074532,4805,0,1750144591,13207.600374909998,27707.136193619997,53307.936367680006 2025-06-17,07:16:33.000,168,11074609,5405,0,1750144592,13207.580165979998,34172.55593484,53307.96431616 2025-06-17,07:16:34.000,168,11074559,5485,0,1750144593,13207.573429669988,33710.703986370005,53307.89444496 2025-06-17,07:16:35.000,168,11074549,5325,0,1750144594,13207.573429669988,33710.59120029,53307.7337412 2025-06-17,07:16:36.000,168,11074567,5245,0,1750144595,13207.506066569993,31863.14111163,53307.6289344 2025-06-17,07:16:37.000,168,11074542,4565,0,1750144596,13207.485857639993,26783.108036699996,53307.60797304 2025-06-17,07:16:38.000,168,11074524,5125,0,1750144597,13207.458912399998,25859.432336280006,53307.51015336 2025-06-17,07:16:39.000,168,11074540,4925,0,1750144598,13207.418494539997,31401.127033170007,53307.50316624001 2025-06-17,07:16:40.000,168,11074568,4725,0,1750144599,13207.411758230002,29091.916634730005,53307.38438520001 2025-06-17,07:16:41.000,168,11074547,5445,0,1750144600,13207.337658819997,26320.995270419997,53307.33547536001 2025-06-17,07:16:42.000,168,11074549,5165,0,1750144601,13207.337658819997,29091.726308219993,53307.23066856 2025-06-17,07:16:43.000,168,11074553,5405,0,1750144602,13207.290504650002,31400.668839720005,53307.13284888 2025-06-17,07:16:44.000,168,11074563,5325,0,1750144603,13207.223141549992,28629.641738460006,53307.09092616001 2025-06-17,07:16:45.000,168,11074538,5005,0,1750144604,13207.196196309997,28167.77569173,53307.02105496001 2025-06-17,07:16:46.000,168,11074554,4965,0,1750144605,13207.135569519996,29553.141210629998,53306.881312560006 2025-06-17,07:16:47.000,168,11074548,4845,0,1750144606,13207.088415350001,30938.386894320007,53306.77650576 2025-06-17,07:16:48.000,168,11074530,5125,0,1750144607,13207.02778856,29552.838098039996,53306.75554440001 2025-06-17,07:16:49.000,168,11074573,5485,0,1750144608,13206.9873707,30476.401012379996,53306.67868608 2025-06-17,07:16:50.000,168,11074532,5044,0,1750144609,13206.94695284,32785.315347359996,53306.60182776 2025-06-17,07:16:51.000,168,11074552,5005,0,1750144610,13206.88632605,29552.605476750003,53306.43413688 2025-06-17,07:16:52.000,168,11074540,5125,0,1750144611,13206.84590819,24010.847337690007,53306.45509824 2025-06-17,07:16:53.000,168,11074577,5445,0,1750144612,13206.7852814,30014.358737400005,53306.32933008001 2025-06-17,07:16:54.000,168,11074596,4965,0,1750144613,13206.74486354,30937.907553480007,53306.238497520004 2025-06-17,07:16:55.000,168,11074544,4965,0,1750144614,13206.68423675,28167.063729600006,53306.14766496 2025-06-17,07:16:56.000,168,11074530,4805,0,1750144615,13206.650555199994,34632.39183213,53306.11272936001 2025-06-17,07:16:57.000,168,11074560,4925,0,1750144616,13206.603401029999,30937.914602610006,53306.06381952001 2025-06-17,07:16:58.000,168,11074505,5245,0,1750144617,13206.562983169999,30937.872307829995,53305.9520256 2025-06-17,07:16:59.000,168,11074538,4885,0,1750144618,13206.509092689994,25858.036608540002,53305.903115760004 2025-06-17,07:17:00.000,168,11074545,5405,0,1750144619,13206.488883759994,28167.042582209993,53305.78433472 2025-06-17,07:17:01.000,168,11074585,5165,0,1750144620,13206.408048039993,30476.076752399997,53305.70048928001 2025-06-17,07:17:02.000,168,11074521,5445,0,1750144621,13206.441729589998,30476.04150675,53305.67952792001 2025-06-17,07:17:03.000,168,11074560,4885,0,1750144622,13206.434993279989,30014.161361759994,53305.58170824001 2025-06-17,07:17:04.000,168,11074406,5165,0,1750144623,13206.408048039993,29552.379904589994,53305.539785520006 2025-06-17,07:17:05.000,168,11074499,5405,0,1750144624,13206.374366489988,27705.16948635,53305.33017192 2025-06-17,07:17:06.000,168,11074559,5325,0,1750144625,13206.401311729998,28167.028483949995,53305.33017192 2025-06-17,07:17:07.000,168,11074541,5285,0,1750144626,13206.367630179993,28628.852235900005,53305.2882492 2025-06-17,07:17:08.000,168,11074483,5445,0,1750144627,13206.367630179993,25396.212856590006,53305.253313600006 2025-06-17,07:17:09.000,168,11074492,4925,0,1750144628,13206.360893869998,32785.209610410006,53305.1485068 2025-06-17,07:17:10.000,168,11074538,5044,0,1750144629,13206.367630179993,29090.732380889996,53305.09260984 2025-06-17,07:17:11.000,168,11074579,5285,0,1750144630,13206.320476009998,29090.739430019996,53305.036712880006 2025-06-17,07:17:12.000,168,11074557,5285,0,1750144631,13206.280058149998,27243.627699599994,53304.95286744 2025-06-17,07:17:13.000,168,11074507,5125,0,1750144632,13206.293530769988,24934.621725930003,53304.917931840006 2025-06-17,07:17:14.000,168,11074553,5285,0,1750144633,13206.327212319993,25858.36791765,53304.8340864 2025-06-17,07:17:15.000,168,11074542,5085,0,1750144634,13206.253112910003,29552.93678586,53304.78517656 2025-06-17,07:17:16.000,168,11074547,5445,0,1750144635,13206.239640289998,25858.494801990004,53304.799150800005 2025-06-17,07:17:17.000,168,11074577,5205,0,1750144636,13206.266585529993,30938.47853301,53304.77120232001 2025-06-17,07:17:18.000,168,11074537,5525,0,1750144637,13206.273321840003,30015.035453880002,53304.66639552 2025-06-17,07:17:19.000,168,11074535,5485,0,1750144638,13206.246376599993,25858.826111100003,53304.59652432 2025-06-17,07:17:20.000,168,11074606,4965,0,1750144639,13206.246376599993,28629.86026149,53304.59652432 2025-06-17,07:17:21.000,168,11074518,4645,0,1750144640,13206.273321840003,34171.646597069994,53304.54062736 2025-06-17,07:17:22.000,168,11074471,5325,0,1750144641,13206.259849219998,29091.881389079994,53304.42883344 2025-06-17,07:17:23.000,168,11074552,4685,0,1750144642,13206.327212319993,27244.797855180004,53304.38691072001 2025-06-17,07:17:24.000,168,11074519,5285,0,1750144643,13206.354157559988,31863.042423809995,53304.32402664 2025-06-17,07:17:25.000,168,11074556,4965,0,1750144644,13206.394575419989,31401.35965446,53304.25415544 2025-06-17,07:17:26.000,168,11074538,4004,0,1750144645,13206.434993279989,30016.03643034,53304.26114256 2025-06-17,07:17:27.000,168,11074497,5285,0,1750144646,13206.509092689994,27245.270146890005,53304.17031000001 2025-06-17,07:17:28.000,168,11074470,4885,0,1750144647,13206.53603792999,26783.580328409997,53304.11441304 2025-06-17,07:17:29.000,168,11074474,4365,0,1750144648,13206.603401029999,29092.811874239997,53304.11441304 2025-06-17,07:17:30.000,168,11074478,4805,0,1750144649,13206.61687364999,24012.919781909994,53303.97467064 2025-06-17,07:17:31.000,168,11074464,4805,0,1750144650,13206.69770936999,30478.402965300003,53304.00261912001 2025-06-17,07:17:32.000,168,11074486,4325,0,1750144651,13206.73812722999,24474.821074289997,53303.98165776001 2025-06-17,07:17:33.000,168,11074476,4925,0,1750144652,13206.74486354,36020.4289713,53303.9257608 2025-06-17,07:17:34.000,168,11074439,4645,0,1750144653,13206.81896294999,24474.990253409997,53303.86986384 2025-06-17,07:17:35.000,168,11074500,5285,0,1750144654,13206.872853429995,26784.158357070002,53303.79999264 2025-06-17,07:17:36.000,168,11074474,5285,0,1750144655,13206.92674391,30016.910522460006,53303.793005520005 2025-06-17,07:17:37.000,168,11074481,5365,0,1750144656,13207.02778856,25398.67300296,53303.78601840001 2025-06-17,07:17:38.000,168,11074449,5565,0,1750144657,13207.068206420001,32787.80369025,53303.77204416 2025-06-17,07:17:39.000,168,11074493,5325,0,1750144658,13207.095151659996,28169.580269009995,53303.63928888 2025-06-17,07:17:40.000,168,11074485,5405,0,1750144659,13207.182723689992,28169.608465530007,53303.64627600001 2025-06-17,07:17:41.000,168,11074458,4965,0,1750144660,13207.236614169997,35096.92245,53303.58339192 2025-06-17,07:17:42.000,168,11074492,4165,0,1750144661,13207.290504650002,26784.073767509995,53303.555443440004 2025-06-17,07:17:43.000,168,11074469,5325,0,1750144662,13207.351131440002,29555.002180950003,53303.52050784001 2025-06-17,07:17:44.000,168,11074437,5645,0,1750144663,13207.425230849993,28631.340578789997,53303.47858512001 2025-06-17,07:17:45.000,168,11074502,4085,0,1750144664,13207.492593950003,30016.741343340007,53303.39473968 2025-06-17,07:17:46.000,168,11074367,5365,0,1750144665,13207.546484429993,22165.73756019,53303.359804080006 2025-06-17,07:17:47.000,168,11074494,5005,0,1750144666,13207.593638599988,28631.13615402,53303.20608744 2025-06-17,07:17:48.000,168,11074523,5605,0,1750144667,13207.735101109989,29093.016299010007,53303.2270488 2025-06-17,07:17:49.000,168,11074469,5445,0,1750144668,13207.79572789999,31863.895368540005,53303.171151840004 2025-06-17,07:17:50.000,168,11074437,5085,0,1750144669,13207.863091,33249.31728048,53303.06634504001 2025-06-17,07:17:51.000,168,11074432,5005,0,1750144670,13207.92371779,32325.683874840004,53303.0873064 2025-06-17,07:17:52.000,168,11074485,5565,0,1750144671,13208.01802612999,29554.656773580005,53303.06634504001 2025-06-17,07:17:53.000,168,11074514,5085,0,1750144672,13208.05844398999,25860.13724928,53303.04538368001 2025-06-17,07:17:54.000,168,11074492,4685,0,1750144673,13208.112334469995,31863.80372985,53302.92660264001 2025-06-17,07:17:55.000,168,11074453,4525,0,1750144674,13208.17969756999,25398.235956899996,53302.86371856 2025-06-17,07:17:56.000,168,11074466,5044,0,1750144675,13208.22685174,27245.49571905,53302.84974432001 2025-06-17,07:17:57.000,168,11074477,4685,0,1750144676,13208.260533289991,36020.13290784,53302.80782160001 2025-06-17,07:17:58.000,168,11074495,5485,0,1750144677,13208.395259489997,33710.971853309995,53302.716989040004 2025-06-17,07:17:59.000,168,11074466,4965,0,1750144678,13208.422204729992,32787.310251150004,53302.668079200004 2025-06-17,07:18:00.000,168,11074484,5085,0,1750144679,13208.476095209997,28630.98812229,53302.6331436 2025-06-17,07:18:01.000,168,11074442,4805,0,1750144680,13208.543458309992,30940.029341610003,53302.5283368 2025-06-17,07:18:02.000,168,11074471,4565,0,1750144681,13208.624294029993,28630.910581860007,53302.50737544 2025-06-17,07:18:03.000,168,11074467,4685,0,1750144682,13208.651239270002,35558.104731119995,53302.44449136001 2025-06-17,07:18:04.000,168,11074503,4525,0,1750144683,13208.725338679993,28630.804844910002,53302.3885944 2025-06-17,07:18:05.000,168,11074515,5365,0,1750144684,13208.779229159998,30939.972948569994,53302.30474896001 2025-06-17,07:18:06.000,168,11074491,5165,0,1750144685,13208.873537499989,34634.45017809,53302.31173608 2025-06-17,07:18:07.000,168,11074473,5525,0,1750144686,13208.934164289989,30478.085754450003,53302.248852 2025-06-17,07:18:08.000,168,11074499,5365,0,1750144687,13209.001527389999,30939.831965970006,53302.24186488 2025-06-17,07:18:09.000,168,11074481,5005,0,1750144688,13209.04194525,32325.162239219993,53302.12308384 2025-06-17,07:18:10.000,168,11074478,4925,0,1750144689,13209.089099419994,25397.918746049996,53302.03923840001 2025-06-17,07:18:11.000,168,11074503,5125,0,1750144690,13209.18340776,26783.270166689996,53302.067186880005 2025-06-17,07:18:12.000,168,11074510,4845,0,1750144691,13209.25750716999,30939.606393809998,53301.9344316 2025-06-17,07:18:13.000,168,11074450,4925,0,1750144692,13209.28445241,27245.044574729996,53301.899496000005 2025-06-17,07:18:14.000,168,11074476,4925,0,1750144693,13209.372024439996,31401.394900109997,53301.77372784001 2025-06-17,07:18:15.000,168,11074535,5325,0,1750144694,13209.372024439996,23088.602610660004,53301.70385664001 2025-06-17,07:18:16.000,168,11074534,4925,0,1750144695,13209.479805399991,24473.99632608,53301.67590816001 2025-06-17,07:18:17.000,168,11074484,5285,0,1750144696,13209.560641119991,27244.748511269994,53301.613024080005 2025-06-17,07:18:18.000,168,11074484,4845,0,1750144697,13209.594322669996,28630.17747234,53301.55014 2025-06-17,07:18:19.000,168,11074492,4845,0,1750144698,13209.634740529997,28168.25503257,53301.50821728001 2025-06-17,07:18:20.000,168,11074477,5205,0,1750144699,13209.641476839992,35095.4421327,53301.445333200005 2025-06-17,07:18:21.000,168,11074517,5085,0,1750144700,13209.661685769992,27706.283248890002,53301.4103976 2025-06-17,07:18:22.000,168,11074461,5165,0,1750144701,13209.641476839992,27706.29029802,53301.28462944 2025-06-17,07:18:23.000,168,11074536,4965,0,1750144702,13209.708839940002,28629.839114100003,53301.26366808 2025-06-17,07:18:24.000,168,11074450,4725,0,1750144703,13209.729048870002,27706.121118900002,53301.158861280004 2025-06-17,07:18:25.000,168,11074495,5205,0,1750144704,13209.769466730002,29091.49368693,53301.08200296001 2025-06-17,07:18:26.000,168,11074499,5125,0,1750144705,13209.769466730002,30938.704105170007,53301.04008024 2025-06-17,07:18:27.000,168,11074473,5325,0,1750144706,13209.789675660002,27705.966038040002,53300.97719616 2025-06-17,07:18:28.000,168,11074531,5285,0,1750144707,13209.850302450002,31400.436218429997,53300.88636360001 2025-06-17,07:18:29.000,168,11074560,4925,0,1750144708,13209.850302450002,31862.217675599997,53300.80251816 2025-06-17,07:18:30.000,168,11074575,5325,0,1750144709,13209.863775069993,32785.77354081,53300.725659840005 2025-06-17,07:18:31.000,168,11074557,5165,0,1750144710,13209.904192929993,29091.197623469998,53300.70469848 2025-06-17,07:18:32.000,168,11074506,4165,0,1750144711,13209.870511380002,31400.111958449997,53300.5370076 2025-06-17,07:18:33.000,168,11074508,5044,0,1750144712,13209.904192929993,30014.654800860008,53300.51604624 2025-06-17,07:18:34.000,168,11074371,5525,0,1750144713,13209.897456619998,29090.85926523,53300.41822656 2025-06-17,07:18:35.000,168,11074554,5285,0,1750144714,13209.850302450002,33247.05450975,53300.33438112001 2025-06-17,07:18:36.000,168,11074568,4965,0,1750144715,13209.904192929993,36941.39075667001,53300.23656144 2025-06-17,07:18:37.000,168,11074566,4965,0,1750144716,13209.944610789993,27705.155388090003,53300.23656144 2025-06-17,07:18:38.000,168,11074539,5445,0,1750144717,13209.937874479998,30014.034477420006,53300.13175464 2025-06-17,07:18:39.000,168,11074543,5445,0,1750144718,13209.917665549998,29090.323531350004,53300.03393496 2025-06-17,07:18:40.000,168,11074520,4685,0,1750144719,13209.904192929993,27704.746538549996,53300.005986480006 2025-06-17,07:18:41.000,168,11074553,4285,0,1750144720,13209.883983999993,30013.61152962,53299.8732312 2025-06-17,07:18:42.000,168,11074545,4405,0,1750144721,13209.883983999993,28166.274227040005,53299.85226984 2025-06-17,07:18:43.000,168,11074529,5245,0,1750144722,13209.883983999993,28166.112097050005,53299.719514560005 2025-06-17,07:18:44.000,168,11074380,4805,0,1750144723,13209.857038759998,34169.440219380005,53299.71252744001 2025-06-17,07:18:45.000,168,11074525,5365,0,1750144724,13209.857038759998,30474.864302040005,53299.58675928 2025-06-17,07:18:46.000,168,11074560,4965,0,1750144725,13209.796411969997,29089.40009532,53299.44002976 2025-06-17,07:18:47.000,168,11074553,4525,0,1750144726,13209.776203039997,27703.935888599997,53299.384132800005 2025-06-17,07:18:48.000,168,11074510,5005,0,1750144727,13209.816620899997,29089.23796533,53299.30028736 2025-06-17,07:18:49.000,168,11074544,5005,0,1750144728,13209.762730419992,32321.72931291,53299.1745192 2025-06-17,07:18:50.000,168,11074505,5445,0,1750144729,13209.688631010002,26779.964124720005,53299.06272528 2025-06-17,07:18:51.000,168,11074569,5165,0,1750144730,13209.688631010002,32783.1865101,53298.9649056 2025-06-17,07:18:52.000,168,11074597,5365,0,1750144731,13209.654949459997,30012.399079259994,53298.94394424001 2025-06-17,07:18:53.000,168,11074532,4965,0,1750144732,13209.607795290001,31859.48261316,53298.832150320006 2025-06-17,07:18:54.000,168,11074579,5365,0,1750144733,13209.594322669996,27703.188680820007,53298.82516320001 2025-06-17,07:18:55.000,168,11074508,4765,0,1750144734,13209.547168500001,32782.9045449,53298.713369280005 2025-06-17,07:18:56.000,168,11074537,5405,0,1750144735,13209.547168500001,27703.082943870002,53298.63651096001 2025-06-17,07:18:57.000,168,11074540,5165,0,1750144736,13209.500014329991,24008.648009130004,53298.5107428 2025-06-17,07:18:58.000,168,11074415,5605,0,1750144737,13209.452860159996,27241.097061930006,53298.43388448 2025-06-17,07:18:59.000,168,11074509,4525,0,1750144738,13209.439387539991,29550.095986469998,53298.38497464 2025-06-17,07:19:00.000,168,11074528,5205,0,1750144739,13209.39896967999,32320.812926009996,53298.210296640005 2025-06-17,07:19:01.000,168,11074529,5285,0,1750144740,13209.37876074999,31397.03853777,53298.14741256 2025-06-17,07:19:02.000,168,11074568,4605,0,1750144741,13209.29792502999,33705.910577970004,53298.04959288 2025-06-17,07:19:03.000,168,11074538,4805,0,1750144742,13209.291188719995,32320.46046951,53298.00767016 2025-06-17,07:19:04.000,168,11074557,5085,0,1750144743,13209.250770859995,29549.623694759997,53297.90286336 2025-06-17,07:19:05.000,168,11074508,5044,0,1750144744,13209.230561929995,28625.947994340007,53297.805043680004 2025-06-17,07:19:06.000,168,11074557,5205,0,1750144745,13209.18340776,32781.91061757,53297.67927552001 2025-06-17,07:19:07.000,168,11074525,4565,0,1750144746,13209.18340776,30934.664953679996,53297.67927552001 2025-06-17,07:19:08.000,168,11074553,5605,0,1750144747,13209.16319883,28163.828178929994,53297.59543008 2025-06-17,07:19:09.000,168,11074521,5245,0,1750144748,13209.11604465999,30472.784808690005,53297.45568768 2025-06-17,07:19:10.000,168,11074525,5245,0,1750144749,13209.089099419994,30472.798906950004,53297.33690664 2025-06-17,07:19:11.000,168,11074582,4965,0,1750144750,13209.03520893999,27701.98327959,53297.28100968 2025-06-17,07:19:12.000,168,11074542,4845,0,1750144751,13209.028472629994,30934.495774559997,53297.19017712 2025-06-17,07:19:13.000,168,11074522,4885,0,1750144752,13209.01500000999,25854.765812219994,53297.16222864 2025-06-17,07:19:14.000,168,11074556,4885,0,1750144753,13208.967845839994,29549.045666100006,53297.0434476 2025-06-17,07:19:15.000,168,11074515,5205,0,1750144754,13208.961109529999,32319.713261729994,53296.966589280004 2025-06-17,07:19:16.000,168,11074560,5125,0,1750144755,13208.907219049994,27239.948053739994,53296.868769600005 2025-06-17,07:19:17.000,168,11074508,4965,0,1750144756,13208.839855949998,29548.876486980007,53296.7290272 2025-06-17,07:19:18.000,168,11074574,5365,0,1750144757,13208.772492849988,30010.502863290007,53296.631207520004 2025-06-17,07:19:19.000,168,11074510,4885,0,1750144758,13208.705129749993,27701.447545710005,53296.56832344 2025-06-17,07:19:20.000,168,11074557,5285,0,1750144759,13208.664711889993,29086.749622439995,53296.47749088001 2025-06-17,07:19:21.000,168,11074548,4965,0,1750144760,13208.604085099993,30933.776763300004,53296.295825760004 2025-06-17,07:19:22.000,168,11074546,5125,0,1750144761,13208.476095209997,29086.629787230006,53296.25390304 2025-06-17,07:19:23.000,168,11074455,5765,0,1750144762,13208.428941040002,26777.6097153,53296.198006080005 2025-06-17,07:19:24.000,168,11074495,5245,0,1750144763,13208.354841629996,30933.65692809,53296.079225040005 2025-06-17,07:19:25.000,168,11074553,5445,0,1750144764,13208.220115429991,27239.23609161,53295.95345688001 2025-06-17,07:19:26.000,168,11074530,4925,0,1750144765,13208.14601602,29086.256183339996,53295.8905728 2025-06-17,07:19:27.000,168,11074574,4965,0,1750144766,13208.03823505999,35551.18953459,53295.67397208 2025-06-17,07:19:28.000,168,11074490,5285,0,1750144767,13207.930454099995,30009.642869429998,53295.52025544001 2025-06-17,07:19:29.000,168,11074584,4925,0,1750144768,13207.849618379994,31394.97314268,53295.48531984 2025-06-17,07:19:30.000,168,11074480,4925,0,1750144769,13207.721628489999,30933.16348899,53295.41544864 2025-06-17,07:19:31.000,168,11074544,4885,0,1750144770,13207.701419559999,26776.98234273,53295.310641840006 2025-06-17,07:19:32.000,168,11074542,4765,0,1750144771,13207.654265389989,31856.472634649996,53295.121989600004 2025-06-17,07:19:33.000,168,11074572,4925,0,1750144772,13207.586902289993,33703.51387377,53295.094041120006 2025-06-17,07:19:34.000,168,11074524,5125,0,1750144773,13207.479121329998,28623.826206209997,53294.82853056001 2025-06-17,07:19:35.000,168,11074570,4885,0,1750144774,13207.452176090002,24929.511106680002,53294.74468512 2025-06-17,07:19:36.000,168,11074529,5405,0,1750144775,13207.378076679997,30470.832199679993,53294.61192984001 2025-06-17,07:19:37.000,168,11074504,4925,0,1750144776,13207.310713580002,30932.514969030002,53294.521097280005 2025-06-17,07:19:38.000,168,11074511,5165,0,1750144777,13207.216405239997,30008.895661650007,53294.388342 2025-06-17,07:19:39.000,168,11074547,5445,0,1750144778,13207.202932619992,25852.75681017,53294.19968976 2025-06-17,07:19:40.000,168,11074560,4805,0,1750144779,13207.128833210001,27699.76280364,53294.15776704001 2025-06-17,07:19:41.000,168,11074551,5405,0,1750144780,13207.068206420001,28623.234079290007,53293.98308904 2025-06-17,07:19:42.000,168,11074529,5365,0,1750144781,13207.021052249991,29084.832259079994,53293.899243600004 2025-06-17,07:19:43.000,168,11074476,4845,0,1750144782,13206.953689149996,34626.12515556,53293.780462560004 2025-06-17,07:19:44.000,168,11074567,5165,0,1750144783,13206.90653498,34625.92073079001,53293.67565576001 2025-06-17,07:19:45.000,168,11074552,5165,0,1750144784,13206.88632605,26313.812206949995,53293.59181032 2025-06-17,07:19:46.000,168,11074566,4765,0,1750144785,13206.81896294999,27699.09313629,53293.48700352001 2025-06-17,07:19:47.000,168,11074539,5405,0,1750144786,13206.7852814,30469.63384758,53293.298351280006 2025-06-17,07:19:48.000,168,11074476,5165,0,1750144787,13206.75833615999,31393.083975839996,53293.15162176001 2025-06-17,07:19:49.000,168,11074544,4845,0,1750144788,13206.67750043999,28160.56443174,53293.109699040004 2025-06-17,07:19:50.000,168,11074551,5325,0,1750144789,13206.650555199994,29084.12029695,53292.99790512 2025-06-17,07:19:51.000,168,11074566,5044,0,1750144790,13206.583192099999,27698.76887631,53292.9210468 2025-06-17,07:19:52.000,168,11074475,5245,0,1750144791,13206.529301619994,31392.851354550003,53292.78829152001 2025-06-17,07:19:53.000,168,11074544,4605,0,1750144792,13206.502356379999,31854.604615200005,53292.76733016001 2025-06-17,07:19:54.000,168,11074553,5445,0,1750144793,13206.455202209989,28160.42344914,53292.62060064001 2025-06-17,07:19:55.000,168,11074502,4805,0,1750144794,13206.455202209989,31392.70332282,53292.56470368 2025-06-17,07:19:56.000,168,11074514,4885,0,1750144795,13206.455202209989,27698.47281285,53292.43194840001 2025-06-17,07:19:57.000,168,11074555,5405,0,1750144796,13206.455202209989,30469.112211960004,53292.36207720001 2025-06-17,07:19:58.000,168,11074495,5165,0,1750144797,13206.434993279989,29083.718496539994,53292.30618024 2025-06-17,07:19:59.000,168,11074509,5405,0,1750144798,13206.482147449999,37395.53095692,53292.20137344 2025-06-17,07:20:00.000,168,11074485,5405,0,1750144799,13206.502356379999,28621.796056770007,53292.04765680001 2025-06-17,07:20:01.000,168,11074487,5165,0,1750144800,13206.53603792999,26312.888770920006,53292.02669544001 2025-06-17,07:20:02.000,168,11074503,5405,0,1750144801,13206.589928409994,34162.835184569994,53291.907914400006 2025-06-17,07:20:03.000,168,11074468,5005,0,1750144802,13206.65729150999,27697.99347201,53291.86599168 2025-06-17,07:20:04.000,168,11074477,5365,0,1750144803,13206.69770936999,33700.884548279995,53291.8031076 2025-06-17,07:20:05.000,168,11074535,5325,0,1750144804,13206.72465461,25850.726660729997,53291.740223520006 2025-06-17,07:20:06.000,168,11074509,5085,0,1750144805,13206.812226639995,32777.09606178,53291.670352320005 2025-06-17,07:20:07.000,168,11074478,4765,0,1750144806,13206.88632605,24926.945223360002,53291.600481120004 2025-06-17,07:20:08.000,168,11074558,4165,0,1750144807,13206.96042545999,30467.977302030005,53291.60746824 2025-06-17,07:20:09.000,168,11074515,5445,0,1750144808,13207.054733799996,27235.521200100004,53291.49567432001 2025-06-17,07:20:10.000,168,11074506,4805,0,1750144809,13207.095151659996,28620.682294230006,53291.47471296001 2025-06-17,07:20:11.000,168,11074542,4925,0,1750144810,13207.155778449996,30467.617796399994,53291.41182888 2025-06-17,07:20:12.000,168,11074497,5325,0,1750144811,13207.229877860002,30005.7587988,53291.39086752 2025-06-17,07:20:13.000,168,11074491,5485,0,1750144812,13207.310713580002,26311.51419057,53291.3489448 2025-06-17,07:20:14.000,168,11074507,5245,0,1750144813,13207.391549300002,31390.81415598,53291.3140092 2025-06-17,07:20:15.000,168,11074517,5285,0,1750144814,13207.458912399998,28620.132462089998,53291.36291904 2025-06-17,07:20:16.000,168,11074488,4925,0,1750144815,13207.485857639993,27234.77399232,53291.25811224001 2025-06-17,07:20:17.000,168,11074494,5005,0,1750144816,13207.506066569993,25387.683409289995,53291.25811224001 2025-06-17,07:20:18.000,168,11074557,5684,0,1750144817,13207.533011809988,29081.631954059994,53291.23016376001 2025-06-17,07:20:19.000,168,11074529,5445,0,1750144818,13207.593638599988,27696.287582549994,53291.23016376001 2025-06-17,07:20:20.000,168,11074506,4965,0,1750144819,13207.627320149993,30005.011591019997,53291.18824104001 2025-06-17,07:20:21.000,168,11074498,4965,0,1750144820,13207.667738009994,30928.412375369997,53291.18125392 2025-06-17,07:20:22.000,168,11074550,4885,0,1750144821,13207.714892179989,31851.904798410003,53291.13234408 2025-06-17,07:20:23.000,168,11074486,4885,0,1750144822,13207.748573729994,30928.36303146,53291.14631832 2025-06-17,07:20:24.000,168,11074518,4805,0,1750144823,13207.782255279999,25848.985525619995,53291.13933120001 2025-06-17,07:20:25.000,168,11074516,4765,0,1750144824,13207.84288207,27695.956273439995,53291.11138272001 2025-06-17,07:20:26.000,168,11074515,5325,0,1750144825,13207.890036239995,30466.468788209997,53291.1043956 2025-06-17,07:20:27.000,168,11074360,4805,0,1750144826,13207.950663029995,30466.370100390006,53291.1043956 2025-06-17,07:20:28.000,168,11074360,5044,0,1750144827,13208.01802612999,31389.777933870006,53291.09042136001 2025-06-17,07:20:29.000,168,11074453,5565,0,1750144828,13208.0651803,35545.57842711,53291.069460000006 2025-06-17,07:20:30.000,168,11074517,5565,0,1750144829,13208.08538923,31389.707442569998,53291.13933120001 2025-06-17,07:20:31.000,168,11074471,5405,0,1750144830,13208.17969756999,32313.115276049997,53291.11138272001 2025-06-17,07:20:32.000,168,11074516,4845,0,1750144831,13208.233588049996,27695.4064413,53291.00657592 2025-06-17,07:20:33.000,168,11074502,5125,0,1750144832,13208.294214839996,30927.552381510002,53291.07644712 2025-06-17,07:20:34.000,168,11074547,5485,0,1750144833,13208.334632699996,28156.89183501,53291.04151152001 2025-06-17,07:20:35.000,168,11074581,5325,0,1750144834,13208.401995799992,31850.82628152,53291.06247288001 2025-06-17,07:20:36.000,168,11074520,4805,0,1750144835,13208.455886279997,33235.945080870006,53291.09042136001 2025-06-17,07:20:37.000,168,11074530,5085,0,1750144836,13208.482831519992,32312.339871749995,53291.11138272001 2025-06-17,07:20:38.000,168,11074434,5125,0,1750144837,13208.597348789997,27232.913021999993,53291.11138272001 2025-06-17,07:20:39.000,168,11074527,5365,0,1750144838,13208.617557719997,29541.58768656,53291.069460000006 2025-06-17,07:20:40.000,168,11074510,4925,0,1750144839,13208.637766649998,31850.19890895,53291.11138272001 2025-06-17,07:20:41.000,168,11074507,5365,0,1750144840,13208.651239270002,33697.16260764,53291.12535696 2025-06-17,07:20:42.000,168,11074490,5005,0,1750144841,13208.772492849988,32311.775941350003,53291.06247288001 2025-06-17,07:20:43.000,168,11074572,4965,0,1750144842,13208.839855949998,28617.70756137,53291.11138272001 2025-06-17,07:20:44.000,168,11074535,5565,0,1750144843,13208.880273809998,28155.76397421,53291.16029256001 2025-06-17,07:20:45.000,168,11074509,5245,0,1750144844,13208.913955359989,31387.959258329996,53291.118369840005 2025-06-17,07:20:46.000,168,11074539,5405,0,1750144845,13208.954373219989,30926.107309860003,53291.12535696 2025-06-17,07:20:47.000,168,11074551,5205,0,1750144846,13209.001527389999,32772.91592769,53291.18125392 2025-06-17,07:20:48.000,168,11074511,5365,0,1750144847,13209.028472629994,30925.776000750004,53291.19522816 2025-06-17,07:20:49.000,168,11074512,4925,0,1750144848,13209.06215418,28616.91805881,53291.13234408 2025-06-17,07:20:50.000,168,11074566,5085,0,1750144849,13209.129517279995,30925.458789900003,53291.118369840005 2025-06-17,07:20:51.000,168,11074483,5605,0,1750144850,13209.169935139995,27693.150719700003,53291.216189520004 2025-06-17,07:20:52.000,168,11074505,5245,0,1750144851,13209.19688037999,29078.262469919995,53291.167279680005 2025-06-17,07:20:53.000,168,11074490,4765,0,1750144852,13209.28445241,32772.091179480005,53291.16029256001 2025-06-17,07:20:54.000,168,11074515,5485,0,1750144853,13209.38549706,30001.472927759998,53291.18125392 2025-06-17,07:20:55.000,168,11074504,4925,0,1750144854,13209.39896967999,32771.85855819,53291.13933120001 2025-06-17,07:20:56.000,168,11074528,5005,0,1750144855,13209.439387539991,23075.1951654,53291.118369840005 2025-06-17,07:20:57.000,168,11074537,5165,0,1750144856,13209.473069089996,27692.488101480005,53291.11138272001 2025-06-17,07:20:58.000,168,11074483,5405,0,1750144857,13209.46633278,27692.297774970008,53291.09042136001 2025-06-17,07:20:59.000,168,11074518,4965,0,1750144858,13209.479805399991,30000.916046490005,53291.11138272001 2025-06-17,07:21:00.000,168,11074517,5445,0,1750144859,13209.473069089996,31847.710566060006,53291.07644712 2025-06-17,07:21:01.000,168,11074473,5285,0,1750144860,13209.533695879996,25845.122602379997,53291.1043956 2025-06-17,07:21:02.000,168,11074515,5525,0,1750144861,13209.574113739996,30924.112406069995,53291.06247288001 2025-06-17,07:21:03.000,168,11074559,5285,0,1750144862,13209.607795290001,31847.44269912,53291.11138272001 2025-06-17,07:21:04.000,168,11074536,4765,0,1750144863,13209.574113739996,24459.637248269995,53291.01356304 2025-06-17,07:21:05.000,168,11074500,5044,0,1750144864,13209.634740529997,25382.960492190003,53290.97164032001 2025-06-17,07:21:06.000,168,11074516,5044,0,1750144865,13209.668422080002,26306.38947306,53291.02055016001 2025-06-17,07:21:07.000,168,11074515,5245,0,1750144866,13209.668422080002,32308.808257619996,53290.97862744 2025-06-17,07:21:08.000,168,11074541,5525,0,1750144867,13209.681894699992,27691.353191550006,53290.98561456 2025-06-17,07:21:09.000,168,11074501,5525,0,1750144868,13209.634740529997,26767.70568765,53290.999588800005 2025-06-17,07:21:10.000,168,11074455,5405,0,1750144869,13209.641476839992,30923.25241221,53290.9646532 2025-06-17,07:21:11.000,168,11074497,5365,0,1750144870,13209.601058979992,29076.28871352,53290.92273048001 2025-06-17,07:21:12.000,168,11074524,4765,0,1750144871,13209.668422080002,31384.801248090007,53290.91574336 2025-06-17,07:21:13.000,168,11074493,5405,0,1750144872,13209.641476839992,28614.316929840003,53290.8598464 2025-06-17,07:21:14.000,168,11074521,5485,0,1750144873,13209.587586360001,28614.274635060006,53290.82491080001 2025-06-17,07:21:15.000,168,11074574,5005,0,1750144874,13209.520223259991,26305.557675720003,53290.86683352 2025-06-17,07:21:16.000,168,11074505,5085,0,1750144875,13209.547168500001,24920.283795509997,53290.87382064001 2025-06-17,07:21:17.000,168,11074528,4845,0,1750144876,13209.594322669996,27228.817477470002,53290.782988080005 2025-06-17,07:21:18.000,168,11074544,4965,0,1750144877,13209.607795290001,30922.589793990002,53290.74805248 2025-06-17,07:21:19.000,168,11074519,5365,0,1750144878,13209.553904809996,29999.03392878,53290.76202672 2025-06-17,07:21:20.000,168,11074549,5085,0,1750144879,13209.580850049992,30922.44176226,53290.75503960001 2025-06-17,07:21:21.000,168,11074504,5125,0,1750144880,13209.580850049992,26766.796349879995,53290.734078240006 2025-06-17,07:21:22.000,168,11074518,3965,0,1750144881,13209.594322669996,34154.397375960005,53290.74805248 2025-06-17,07:21:23.000,168,11074504,5325,0,1750144882,13209.567377430001,31845.652220100004,53290.69914264 2025-06-17,07:21:24.000,168,11074509,4685,0,1750144883,13209.520223259991,26304.93735228,53290.713116880004 2025-06-17,07:21:25.000,168,11074532,5125,0,1750144884,13209.500014329991,34616.016703140005,53290.62228432 2025-06-17,07:21:26.000,168,11074514,4004,0,1750144885,13209.526959570001,30460.36424163,53290.58734872001 2025-06-17,07:21:27.000,168,11074545,4845,0,1750144886,13209.500014329991,28151.647282289996,53290.59433584 2025-06-17,07:21:28.000,168,11074523,5684,0,1750144887,13209.526959570001,26766.41569686,53290.65721992001 2025-06-17,07:21:29.000,168,11074525,5325,0,1750144888,13209.533695879996,24457.762179690006,53290.55940024001 2025-06-17,07:21:30.000,168,11074550,4965,0,1750144889,13209.493278019996,35539.206013589996,53290.55940024001 2025-06-17,07:21:31.000,168,11074536,5005,0,1750144890,13209.46633278,29536.78722903,53290.545426000004 2025-06-17,07:21:32.000,168,11074489,5405,0,1750144891,13209.44612385,28613.414641199997,53290.53843888001 2025-06-17,07:21:33.000,168,11074594,4845,0,1750144892,13209.419178609991,30922.047010979994,53290.55940024001 2025-06-17,07:21:34.000,168,11074530,4765,0,1750144893,13209.39896967999,28613.308904250007,53290.51747752001 2025-06-17,07:21:35.000,168,11074528,4085,0,1750144894,13209.372024439996,30921.842586209998,53290.44061920001 2025-06-17,07:21:36.000,168,11074517,5485,0,1750144895,13209.39896967999,29998.371310560004,53290.46158056 2025-06-17,07:21:37.000,168,11074539,4445,0,1750144896,13209.40570599,30921.82143882,53290.42664496 2025-06-17,07:21:38.000,168,11074564,5165,0,1750144897,13209.392233369996,32307.081220770007,53290.34978664001 2025-06-17,07:21:39.000,168,11074531,5325,0,1750144898,13209.419178609991,27689.80238295,53290.39170936001 2025-06-17,07:21:40.000,168,11074516,4925,0,1750144899,13209.419178609991,27689.717793389995,53290.328825280005 2025-06-17,07:21:41.000,168,11074559,5485,0,1750144900,13209.46633278,26766.225370350003,53290.30087680001 2025-06-17,07:21:42.000,168,11074592,4925,0,1750144901,13209.493278019996,29536.505263829997,53290.3358124 2025-06-17,07:21:43.000,168,11074511,5605,0,1750144902,13209.567377430001,29074.744954049995,53290.29388968 2025-06-17,07:21:44.000,168,11074525,5445,0,1750144903,13209.668422080002,28612.977595139993,53290.210044240004 2025-06-17,07:21:45.000,168,11074504,5005,0,1750144904,13209.675158389997,31383.335029049995,53290.2659412 2025-06-17,07:21:46.000,168,11074543,5285,0,1750144905,13209.722312559992,29536.329035579998,53290.18209576001 2025-06-17,07:21:47.000,168,11074504,5044,0,1750144906,13209.749257800002,29997.976559279996,53290.22401848001 2025-06-17,07:21:48.000,168,11074559,5765,0,1750144907,13209.742521489992,31383.10945689,53290.18209576001 2025-06-17,07:21:49.000,168,11074536,4845,0,1750144908,13209.762730419992,30459.581788199997,53290.15414728001 2025-06-17,07:21:50.000,168,11074512,4805,0,1750144909,13209.755994109997,36000.071083860006,53290.14716016 2025-06-17,07:21:51.000,168,11074563,5365,0,1750144910,13209.776203039997,30921.017838,53290.15414728001 2025-06-17,07:21:52.000,168,11074541,5365,0,1750144911,13209.755994109997,26765.400622140005,53290.13318592001 2025-06-17,07:21:53.000,168,11074505,5405,0,1750144912,13209.715576249997,25380.140840189997,53290.1261988 2025-06-17,07:21:54.000,168,11074486,4725,0,1750144913,13209.702103629992,25379.992808459996,53290.10523744001 2025-06-17,07:21:55.000,168,11074564,4805,0,1750144914,13209.661685769992,29997.158860199997,53290.07030184 2025-06-17,07:21:56.000,168,11074576,4965,0,1750144915,13209.621267909992,30920.334072390004,53290.01440488001 2025-06-17,07:21:57.000,168,11074504,5085,0,1750144916,13209.641476839992,29073.25053849,53290.07728896 2025-06-17,07:21:58.000,168,11074559,5285,0,1750144917,13209.533695879996,33228.60693654,53290.007417759996 2025-06-17,07:21:59.000,168,11074581,5405,0,1750144918,13209.493278019996,26764.456038720004,53289.95850792 2025-06-17,07:22:00.000,168,11074541,5445,0,1750144919,13209.452860159996,32304.874843080004,53289.9515208 2025-06-17,07:22:01.000,168,11074506,4645,0,1750144920,13209.439387539991,29996.193129389998,53289.895623840006 2025-06-17,07:22:02.000,168,11074550,4765,0,1750144921,13209.38549706,30919.445882009997,53289.90261096 2025-06-17,07:22:03.000,168,11074505,5405,0,1750144922,13209.311397649995,30457.657375709998,53289.8816496 2025-06-17,07:22:04.000,168,11074541,5365,0,1750144923,13209.250770859995,28610.67957876,53289.8117784 2025-06-17,07:22:05.000,168,11074542,4845,0,1750144924,13209.22382562,27687.180106590007,53289.76985568001 2025-06-17,07:22:06.000,168,11074538,5165,0,1750144925,13209.19688037999,28610.425810080007,53289.706971600004 2025-06-17,07:22:07.000,168,11074563,5325,0,1750144926,13209.15646251999,31842.275686830006,53289.63011328001 2025-06-17,07:22:08.000,168,11074544,5085,0,1750144927,13209.09583572999,30918.846705959993,53289.64408752 2025-06-17,07:22:09.000,168,11074482,4765,0,1750144928,13209.10257204,30457.044101399995,53289.65107464001 2025-06-17,07:22:10.000,168,11074549,5445,0,1750144929,13209.028472629994,31842.106507710007,53289.57421632 2025-06-17,07:22:11.000,168,11074530,4845,0,1750144930,13209.01500000999,28148.376485970002,53289.539280720004 2025-06-17,07:22:12.000,168,11074555,5525,0,1750144931,13209.028472629994,31842.057163799996,53289.51133224001 2025-06-17,07:22:13.000,168,11074498,4965,0,1750144932,13209.021736319999,28148.291896409995,53289.46242240001 2025-06-17,07:22:14.000,168,11074555,5325,0,1750144933,13209.001527389999,29995.03707207,53289.38556408001 2025-06-17,07:22:15.000,168,11074516,4965,0,1750144934,13209.03520893999,28148.200257720004,53289.32966712 2025-06-17,07:22:16.000,168,11074563,5405,0,1750144935,13209.03520893999,29995.0441212,53289.34364136001 2025-06-17,07:22:17.000,168,11074575,5365,0,1750144936,13209.008263699994,32303.408624040007,53289.26678304001 2025-06-17,07:22:18.000,168,11074542,5085,0,1750144937,13208.988054769994,29994.762155999997,53289.25979592 2025-06-17,07:22:19.000,168,11074561,5325,0,1750144938,13208.954373219989,30918.113596440002,53289.17595048001 2025-06-17,07:22:20.000,168,11074577,4565,0,1750144939,13208.873537499989,30456.388532309997,53289.21787320001 2025-06-17,07:22:21.000,168,11074393,5245,0,1750144940,13208.887010119994,29532.882011010006,53289.154989120005 2025-06-17,07:22:22.000,168,11074584,5044,0,1750144941,13208.866801189994,30456.254598839994,53289.01524672 2025-06-17,07:22:23.000,168,11074535,5485,0,1750144942,13208.860064879998,29994.487239930007,53289.057169440006 2025-06-17,07:22:24.000,168,11074555,5405,0,1750144943,13208.846592259993,26300.884102530006,53289.036208080004 2025-06-17,07:22:25.000,168,11074562,5005,0,1750144944,13208.812910709989,25377.462170790008,53288.99428536 2025-06-17,07:22:26.000,168,11074553,4685,0,1750144945,13208.812910709989,24454.033189919995,53288.91742704 2025-06-17,07:22:27.000,168,11074595,5605,0,1750144946,13208.792701779988,29532.80447058,53288.91742704 2025-06-17,07:22:28.000,168,11074559,5684,0,1750144947,13208.792701779988,29532.78332319,53288.84755584 2025-06-17,07:22:29.000,168,11074571,5405,0,1750144948,13208.785965469993,29071.14989775,53288.88249144001 2025-06-17,07:22:30.000,168,11074600,4885,0,1750144949,13208.839855949998,25377.518563830003,53288.80563312 2025-06-17,07:22:31.000,168,11074594,4805,0,1750144950,13208.887010119994,29532.811519709998,53288.770697520005 2025-06-17,07:22:32.000,168,11074578,5085,0,1750144951,13208.907219049994,29070.98776776,53288.79165888001 2025-06-17,07:22:33.000,168,11074638,5205,0,1750144952,13208.913955359989,33226.21728147,53288.74274904001 2025-06-17,07:22:34.000,168,11074528,5085,0,1750144953,13208.934164289989,30456.099517979994,53288.67986496 2025-06-17,07:22:35.000,168,11074542,5165,0,1750144954,13209.008263699994,28147.509442979994,53288.7287748 2025-06-17,07:22:36.000,168,11074558,5165,0,1750144955,13209.089099419994,29532.402670170006,53288.67287784001 2025-06-17,07:22:37.000,168,11074561,5725,0,1750144956,13209.13625358999,29532.353326259996,53288.63095512 2025-06-17,07:22:38.000,168,11074573,5605,0,1750144957,13209.18340776,27685.608150600005,53288.67287784001 2025-06-17,07:22:39.000,168,11074590,5205,0,1750144958,13209.210352999995,27685.615199730004,53288.68685208 2025-06-17,07:22:40.000,168,11074590,4885,0,1750144959,13209.27771609999,29070.635311260005,53288.62396800001 2025-06-17,07:22:41.000,168,11074560,5005,0,1750144960,13209.32487027,33225.83662844999,53288.63794224 2025-06-17,07:22:42.000,168,11074598,4885,0,1750144961,13209.3450792,33225.822530189995,53288.54710968001 2025-06-17,07:22:43.000,168,11074593,5565,0,1750144962,13209.412442299996,28608.776313659997,53288.54710968001 2025-06-17,07:22:44.000,168,11074545,5325,0,1750144963,13209.526959570001,23068.371607559995,53288.59601952001 2025-06-17,07:22:45.000,168,11074563,5325,0,1750144964,13209.614531599997,30455.55673497,53288.52614832001 2025-06-17,07:22:46.000,168,11074555,5405,0,1750144965,13209.688631010002,23991.723048,53288.56807104 2025-06-17,07:22:47.000,168,11074559,5365,0,1750144966,13209.782939349992,31840.548649980003,53288.5890324 2025-06-17,07:22:48.000,168,11074565,5405,0,1750144967,13209.883983999993,29070.304002150006,53288.554096800006 2025-06-17,07:22:49.000,168,11074584,4845,0,1750144968,13209.910929240003,32302.167977160003,53288.60999376 2025-06-17,07:22:50.000,168,11074510,4845,0,1750144969,13210.005237579993,30455.38050672,53288.603006640005 2025-06-17,07:22:51.000,168,11074533,5405,0,1750144970,13210.065864369994,34610.76510129,53288.63095512 2025-06-17,07:22:52.000,168,11074573,5365,0,1750144971,13210.139963779999,29993.711835630005,53288.64492936001 2025-06-17,07:22:53.000,168,11074566,3965,0,1750144972,13210.220799499999,31378.830634979997,53288.651916480005 2025-06-17,07:22:54.000,168,11074582,4765,0,1750144973,13210.28142629,32302.104534989994,53288.63794224 2025-06-17,07:22:55.000,168,11074616,4885,0,1750144974,13210.32184415,31378.548669779993,53288.63095512 2025-06-17,07:22:56.000,168,11074551,4485,0,1750144975,13210.34205308,28146.614203470002,53288.67287784001 2025-06-17,07:22:57.000,168,11074578,4805,0,1750144976,13210.34205308,30455.119688909996,53288.64492936001 2025-06-17,07:22:58.000,168,11074562,5205,0,1750144977,13210.449834039995,27223.07243652,53288.75672328 2025-06-17,07:22:59.000,168,11074550,4725,0,1750144978,13210.490251899995,32301.72388197,53288.770697520005 2025-06-17,07:23:00.000,168,11074564,4885,0,1750144979,13210.51719713999,24452.919427379995,53288.75672328 2025-06-17,07:23:01.000,168,11074556,4965,0,1750144980,13210.50372452,30455.006902830006,53288.770697520005 2025-06-17,07:23:02.000,168,11074594,5445,0,1750144981,13210.46330666,26761.333274129996,53288.75672328 2025-06-17,07:23:03.000,168,11074602,5044,0,1750144982,13210.41615248999,27222.7622748,53288.77768464 2025-06-17,07:23:04.000,168,11074602,5044,0,1750144983,13210.48351559,29992.781350470003,53288.79165888001 2025-06-17,07:23:05.000,168,11074603,5245,0,1750144984,13210.47677927999,31839.62521395,53288.79165888001 2025-06-17,07:23:06.000,168,11074622,4765,0,1750144985,13210.58456024,32762.983703520003,53288.819607360005 2025-06-17,07:23:07.000,168,11074583,5445,0,1750144986,13210.591296549996,26299.121820030006,53288.71480056001 2025-06-17,07:23:08.000,168,11074591,5525,0,1750144987,13210.59803285999,29530.8589107,53288.82659448 2025-06-17,07:23:09.000,168,11074576,4925,0,1750144988,13210.651923339996,24452.2427109,53288.85454296 2025-06-17,07:23:10.000,168,11074585,5485,0,1750144989,13210.692341199996,29530.901205479997,53288.79165888001 2025-06-17,07:23:11.000,168,11074529,5445,0,1750144990,13210.786649540001,32301.131755049995,53288.81262024001 2025-06-17,07:23:12.000,168,11074582,5044,0,1750144991,13210.833803709997,27222.473260469997,53288.9034528 2025-06-17,07:23:13.000,168,11074571,5525,0,1750144992,13210.921375739992,33686.24350527,53288.85454296 2025-06-17,07:23:14.000,168,11074579,5445,0,1750144993,13210.982002529992,28607.549765040007,53288.87550432 2025-06-17,07:23:15.000,168,11074550,4965,0,1750144994,13211.035893009997,29069.147944829994,53288.833581599996 2025-06-17,07:23:16.000,168,11074593,5605,0,1750144995,13211.130201350003,30915.87902223,53288.81262024001 2025-06-17,07:23:17.000,168,11074610,5044,0,1750144996,13211.251454929989,29069.049257010003,53288.84056872001 2025-06-17,07:23:18.000,168,11074588,5044,0,1750144997,13211.298609099998,29530.682682450002,53288.833581599996 2025-06-17,07:23:19.000,168,11074577,5405,0,1750144998,13211.379444819999,29530.654485930005,53288.81262024001 2025-06-17,07:23:20.000,168,11074563,5565,0,1750144999,13211.487225779994,29068.76024268,53288.87550432 2025-06-17,07:23:21.000,168,11074556,5005,0,1750145000,13211.588270429995,25836.741186810003,53288.78467176 2025-06-17,07:23:22.000,168,11074548,5044,0,1750145001,13211.65563352999,34147.0521825,53288.798646 2025-06-17,07:23:23.000,168,11074516,5085,0,1750145002,13211.63542459999,27221.556873570007,53288.81262024001 2025-06-17,07:23:24.000,168,11074549,5125,0,1750145003,13211.69605138999,32761.672565340006,53288.82659448 2025-06-17,07:23:25.000,168,11074508,4885,0,1750145004,13211.71626031999,29529.724000770002,53288.77768464 2025-06-17,07:23:26.000,168,11074557,5165,0,1750145005,13211.67584245999,29067.81565926,53288.819607360005 2025-06-17,07:23:27.000,168,11074565,5245,0,1750145006,13211.628688289995,29067.575988840006,53288.84056872001 2025-06-17,07:23:28.000,168,11074521,5485,0,1750145007,13211.64216091,29990.765299289997,53288.798646 2025-06-17,07:23:29.000,168,11074523,5405,0,1750145008,13211.588270429995,31375.58803518,53288.74274904001 2025-06-17,07:23:30.000,168,11074497,5125,0,1750145009,13211.527643639994,30451.954629540007,53288.73576192 2025-06-17,07:23:31.000,168,11074521,5485,0,1750145010,13211.446807919994,31836.784414559996,53288.721787680006 2025-06-17,07:23:32.000,168,11074520,4925,0,1750145011,13211.43333529999,29528.229585210007,53288.74274904001 2025-06-17,07:23:33.000,168,11074559,5245,0,1750145012,13211.298609099998,33683.23352676,53288.70781344 2025-06-17,07:23:34.000,168,11074522,5125,0,1750145013,13211.264927549993,28604.610277829997,53288.75672328 2025-06-17,07:23:35.000,168,11074505,5365,0,1750145014,13211.217773379998,30451.129881329995,53288.70781344 2025-06-17,07:23:36.000,168,11074575,5684,0,1750145015,13211.136937659998,32297.712927,53288.67986496 2025-06-17,07:23:37.000,168,11074398,4965,0,1750145016,13211.062838249993,27219.110825459997,53288.58204528 2025-06-17,07:23:38.000,168,11074512,5285,0,1750145017,13210.961793599992,28604.10274047,53288.56807104 2025-06-17,07:23:39.000,168,11074498,4925,0,1750145018,13210.786649540001,26757.350515679995,53288.498199839996 2025-06-17,07:23:40.000,168,11074505,5565,0,1750145019,13210.66539596,30912.276916799994,53288.54710968001 2025-06-17,07:23:41.000,168,11074525,5485,0,1750145020,13210.57782392999,32297.163094860007,53288.484225600005 2025-06-17,07:23:42.000,168,11074484,5125,0,1750145021,13210.43636141999,28603.658645279997,53288.4143544 2025-06-17,07:23:43.000,168,11074495,5565,0,1750145022,13210.27468997999,24910.259932650006,53288.365444560004 2025-06-17,07:23:44.000,168,11074574,5125,0,1750145023,13210.133227469989,21678.431203290005,53288.30954760001 2025-06-17,07:23:45.000,168,11074505,5285,0,1750145024,13210.005237579993,26295.04742289,53288.274612 2025-06-17,07:23:46.000,168,11074497,5325,0,1750145025,13209.836829829997,29526.671727480003,53288.16281808001 2025-06-17,07:23:47.000,168,11074500,5125,0,1750145026,13209.708839940002,29988.227612489994,53288.17679232 2025-06-17,07:23:48.000,168,11074511,5485,0,1750145027,13209.567377430001,32757.971772089993,53288.04403704001 2025-06-17,07:23:49.000,168,11074542,5165,0,1750145028,13209.500014329991,24909.428135309994,53288.04403704001 2025-06-17,07:23:50.000,168,11074379,5725,0,1750145029,13209.39896967999,30911.043319050004,53287.981152960005 2025-06-17,07:23:51.000,168,11074492,5085,0,1750145030,13209.30466134,30910.92348384,53287.91826888 2025-06-17,07:23:52.000,168,11074539,5485,0,1750145031,13209.210352999995,31834.042302989998,53287.82743632001 2025-06-17,07:23:53.000,168,11074494,4885,0,1750145032,13209.10257204,33218.822744100005,53287.750578 2025-06-17,07:23:54.000,168,11074483,5485,0,1750145033,13208.981318459999,32756.963746499998,53287.73660376001 2025-06-17,07:23:55.000,168,11074505,5245,0,1750145034,13208.927427979994,29063.46634605,53287.694681040004 2025-06-17,07:23:56.000,168,11074536,5005,0,1750145035,13208.792701779988,27678.340497569996,53287.63179696 2025-06-17,07:23:57.000,168,11074531,5445,0,1750145036,13208.725338679993,29524.860101070008,53287.49904168001 2025-06-17,07:23:58.000,168,11074533,5525,0,1750145037,13208.657975579998,29986.296150869995,53287.42218336001 2025-06-17,07:23:59.000,168,11074576,4925,0,1750145038,13208.617557719997,30909.520706969997,53287.380260640006 2025-06-17,07:24:00.000,168,11074525,5445,0,1750145039,13208.590612480002,31371.062493720005,53287.33833792 2025-06-17,07:24:01.000,168,11074579,5365,0,1750145040,13208.482831519992,31832.639526119994,53287.212569760006 2025-06-17,07:24:02.000,168,11074531,5285,0,1750145041,13208.408732110001,27677.529847619997,53287.226544 2025-06-17,07:24:03.000,168,11074562,5125,0,1750145042,13208.388523180001,30909.15415221,53287.12872432 2025-06-17,07:24:04.000,168,11074508,4885,0,1750145043,13208.294214839996,31370.79462678,53287.01693040001 2025-06-17,07:24:05.000,168,11074494,5125,0,1750145044,13208.240324359991,29985.689925690007,53287.05885312 2025-06-17,07:24:06.000,168,11074533,5525,0,1750145045,13208.18643388,30447.274007219996,53286.98898192001 2025-06-17,07:24:07.000,168,11074540,4925,0,1750145046,13208.132543399995,32293.751315939997,53286.95404632 2025-06-17,07:24:08.000,168,11074474,4765,0,1750145047,13208.12580709,30908.745302669995,53286.82827816001 2025-06-17,07:24:09.000,168,11074466,4965,0,1750145048,13208.10559816,30447.090729839998,53286.86321376 2025-06-17,07:24:10.000,168,11074564,4765,0,1750145049,13208.0651803,27215.38183569,53286.79334256 2025-06-17,07:24:11.000,168,11074533,5245,0,1750145050,13207.99781719999,29523.612405060005,53286.76539408 2025-06-17,07:24:12.000,168,11074526,4925,0,1750145051,13207.93719040999,29061.86619354,53286.709497120006 2025-06-17,07:24:13.000,168,11074550,4845,0,1750145052,13207.88329993,30446.724175080002,53286.709497120006 2025-06-17,07:24:14.000,168,11074496,5044,0,1750145053,13207.863091,32293.286073359995,53286.70251000001 2025-06-17,07:24:15.000,168,11074495,5245,0,1750145054,13207.869827309994,23521.77869829,53286.6675744 2025-06-17,07:24:16.000,168,11074530,5005,0,1750145055,13207.829409449994,30446.533848570005,53286.60469032 2025-06-17,07:24:17.000,168,11074506,4885,0,1750145056,13207.762046349999,30446.554995960003,53286.56276760001 2025-06-17,07:24:18.000,168,11074559,5445,0,1750145057,13207.708155869994,29061.506687910005,53286.471935040005 2025-06-17,07:24:19.000,168,11074507,5605,0,1750145058,13207.728364799994,26753.198578109994,53286.45097368 2025-06-17,07:24:20.000,168,11074563,5445,0,1750145059,13207.714892179989,29984.80173531,53286.43001232 2025-06-17,07:24:21.000,168,11074565,5645,0,1750145060,13207.667738009994,24906.49569723,53286.374115360006 2025-06-17,07:24:22.000,168,11074570,5044,0,1750145061,13207.708155869994,29061.457343999995,53286.40206384 2025-06-17,07:24:23.000,168,11074530,5205,0,1750145062,13207.674474319989,27214.817905289994,53286.3880896 2025-06-17,07:24:24.000,168,11074541,5285,0,1750145063,13207.661001699998,30446.357620320006,53286.353154000004 2025-06-17,07:24:25.000,168,11074552,4965,0,1750145064,13207.661001699998,29061.422098349998,53286.36712824001 2025-06-17,07:24:26.000,168,11074575,5165,0,1750145065,13207.640792769998,27676.437232469994,53286.31123128 2025-06-17,07:24:27.000,168,11074529,5325,0,1750145066,13207.613847529989,28138.112952690004,53286.34616688001 2025-06-17,07:24:28.000,168,11074502,4965,0,1750145067,13207.634056459989,31831.398879240005,53286.23437296 2025-06-17,07:24:29.000,168,11074505,5365,0,1750145068,13207.566693359993,25829.924678099997,53286.22738584001 2025-06-17,07:24:30.000,168,11074509,5325,0,1750145069,13207.613847529989,32293.06755033,53286.23437296 2025-06-17,07:24:31.000,168,11074548,5005,0,1750145070,13207.634056459989,25829.945825489995,53286.15751464001 2025-06-17,07:24:32.000,168,11074504,4725,0,1750145071,13207.640792769998,32754.778516200007,53286.24136008 2025-06-17,07:24:33.000,168,11074501,5365,0,1750145072,13207.640792769998,28138.239837030007,53286.17847600001 2025-06-17,07:24:34.000,168,11074554,4925,0,1750145073,13207.694683249989,32293.187385540004,53286.19943736001 2025-06-17,07:24:35.000,168,11074503,5325,0,1750145074,13207.667738009994,27215.05757571,53286.22738584001 2025-06-17,07:24:36.000,168,11074537,5765,0,1750145075,13207.701419559999,29523.422078550007,53286.17847600001 2025-06-17,07:24:37.000,168,11074475,5445,0,1750145076,13207.741837419999,28600.190473320006,53286.2832828 2025-06-17,07:24:38.000,168,11074536,5005,0,1750145077,13207.788991589994,29523.548962889996,53286.2832828 2025-06-17,07:24:39.000,168,11074552,4965,0,1750145078,13207.87656361999,28600.26096462,53286.304244160005 2025-06-17,07:24:40.000,168,11074477,5365,0,1750145079,13207.930454099995,27677.02231026,53286.304244160005 2025-06-17,07:24:41.000,168,11074535,5285,0,1750145080,13207.970871959995,34601.91139401001,53286.33219264 2025-06-17,07:24:42.000,168,11074541,5285,0,1750145081,13208.112334469995,28600.359652440005,53286.27629568001 2025-06-17,07:24:43.000,168,11074540,4965,0,1750145082,13208.18643388,26292.15727959,53286.33917976 2025-06-17,07:24:44.000,168,11074561,5325,0,1750145083,13208.2672696,29523.8097807,53286.34616688001 2025-06-17,07:24:45.000,168,11074552,4845,0,1750145084,13208.327896390001,27215.607407849995,53286.36712824001 2025-06-17,07:24:46.000,168,11074547,5645,0,1750145085,13208.449149970002,28138.902455250005,53286.40905096 2025-06-17,07:24:47.000,168,11074555,5405,0,1750145086,13208.509776760002,34602.16516269,53286.47892216 2025-06-17,07:24:48.000,168,11074504,5044,0,1750145087,13208.590612480002,31832.26592223,53286.47892216 2025-06-17,07:24:49.000,168,11074583,5565,0,1750145088,13208.678184509998,25369.017313050004,53286.43001232 2025-06-17,07:24:50.000,168,11074526,4765,0,1750145089,13208.772492849988,25830.69303327,53286.50687064 2025-06-17,07:24:51.000,168,11074522,4965,0,1750145090,13208.819647019998,31370.597251140003,53286.541806240006 2025-06-17,07:24:52.000,168,11074544,4925,0,1750145091,13208.880273809998,27677.283128070005,53286.590716080005 2025-06-17,07:24:53.000,168,11074545,5565,0,1750145092,13209.021736319999,30908.935629180007,53286.62565168 2025-06-17,07:24:54.000,168,11074528,4845,0,1750145093,13209.09583572999,29985.548943090005,53286.66058728001 2025-06-17,07:24:55.000,168,11074505,5365,0,1750145094,13209.16319883,30447.175319400005,53286.72347136 2025-06-17,07:24:56.000,168,11074530,5044,0,1750145095,13209.27771609999,28600.42309461,53286.82827816001 2025-06-17,07:24:57.000,168,11074499,5285,0,1750145096,13209.33834288999,29523.711092879996,53286.807316800005 2025-06-17,07:24:58.000,168,11074557,5365,0,1750145097,13209.40570599,35063.47432815,53286.88417512 2025-06-17,07:24:59.000,168,11074625,5205,0,1750145098,13209.500014329991,29985.097798770003,53286.9121236 2025-06-17,07:25:00.000,168,11074520,4765,0,1750145099,13209.560641119991,31369.9769277,53286.926097840005 2025-06-17,07:25:01.000,168,11074549,5565,0,1750145100,13209.594322669996,28138.190493119997,53287.00994328 2025-06-17,07:25:02.000,168,11074556,5085,0,1750145101,13209.661685769992,25829.769597239996,53287.023917520004 2025-06-17,07:25:03.000,168,11074525,5445,0,1750145102,13209.715576249997,30907.843014030004,53287.07981448 2025-06-17,07:25:04.000,168,11074565,5365,0,1750145103,13209.782939349992,26752.782679440003,53287.142698560005 2025-06-17,07:25:05.000,168,11074521,5645,0,1750145104,13209.863775069993,32292.390833850004,53287.17763416 2025-06-17,07:25:06.000,168,11074527,5445,0,1750145105,13209.917665549998,27214.000206209996,53287.212569760006 2025-06-17,07:25:07.000,168,11074570,4765,0,1750145106,13209.991764959988,30445.30025082,53287.24051824 2025-06-17,07:25:08.000,168,11074513,5684,0,1750145107,13210.052391749989,32291.580183900005,53287.20558264001 2025-06-17,07:25:09.000,168,11074540,5005,0,1750145108,13210.092809609989,27213.274145820003,53287.33135080001 2025-06-17,07:25:10.000,168,11074525,5165,0,1750145109,13210.079336989998,31367.974974779994,53287.28942808 2025-06-17,07:25:11.000,168,11074548,5085,0,1750145110,13210.099545919998,31367.721206100003,53287.30340232001 2025-06-17,07:25:12.000,168,11074508,4845,0,1750145111,13210.119754849999,32290.720190039996,53287.32436368001 2025-06-17,07:25:13.000,168,11074482,4925,0,1750145112,13210.139963779999,28597.314428280006,53287.359299280004 2025-06-17,07:25:14.000,168,11074496,4925,0,1750145113,13210.086073299994,29982.017328960006,53287.3662864 2025-06-17,07:25:15.000,168,11074531,5405,0,1750145114,13210.126491159994,28135.166416349995,53287.38724776 2025-06-17,07:25:16.000,168,11074482,4965,0,1750145115,13210.126491159994,30443.20665921,53287.41519624 2025-06-17,07:25:17.000,168,11074536,5005,0,1750145116,13210.072600679989,26749.843192229993,53287.3662864 2025-06-17,07:25:18.000,168,11074520,5005,0,1750145117,13210.059128059998,31365.99416925,53287.41519624 2025-06-17,07:25:19.000,168,11074559,5165,0,1750145118,13210.025446509993,31365.82499013,53287.4361576 2025-06-17,07:25:20.000,168,11074511,5605,0,1750145119,13209.931138169988,26749.187623139995,53287.46410608 2025-06-17,07:25:21.000,168,11074492,5044,0,1750145120,13209.850302450002,30442.071749280003,53287.37327352001 2025-06-17,07:25:22.000,168,11074525,5445,0,1750145121,13209.809884590002,31365.17647017,53287.429170480005 2025-06-17,07:25:23.000,168,11074517,5405,0,1750145122,13209.776203039997,31365.03548757,53287.49205456001 2025-06-17,07:25:24.000,168,11074507,5525,0,1750145123,13209.681894699992,24902.01949968,53287.47109320001 2025-06-17,07:25:25.000,168,11074515,5485,0,1750145124,13209.621267909992,29518.085887139998,53287.429170480005 2025-06-17,07:25:26.000,168,11074504,5005,0,1750145125,13209.580850049992,33672.58934046001,53287.44314472 2025-06-17,07:25:27.000,168,11074548,5044,0,1750145126,13209.540432189991,25363.103092980004,53287.45013184001 2025-06-17,07:25:28.000,168,11074525,5485,0,1750145127,13209.526959570001,26286.20781387,53287.49205456001 2025-06-17,07:25:29.000,168,11074479,5285,0,1750145128,13209.540432189991,32748.878394390005,53287.48506744 2025-06-17,07:25:30.000,168,11074490,5165,0,1750145129,13209.493278019996,29978.993252190005,53287.46410608 2025-06-17,07:25:31.000,168,11074473,5485,0,1750145130,13209.479805399991,26747.488782810004,53287.46410608 2025-06-17,07:25:32.000,168,11074494,5165,0,1750145131,13209.42591492,30901.992236129998,53287.48506744 2025-06-17,07:25:33.000,168,11074606,4725,0,1750145132,13209.38549706,27208.84024305,53287.49904168001 2025-06-17,07:25:34.000,168,11074481,5525,0,1750145133,13209.39896967999,26747.05878588,53287.46410608 2025-06-17,07:25:35.000,168,11074527,5125,0,1750145134,13209.372024439996,30901.407158340007,53287.478080320005 2025-06-17,07:25:36.000,168,11074569,5445,0,1750145135,13209.36528813,29516.415243330004,53287.45013184001 2025-06-17,07:25:37.000,168,11074526,4965,0,1750145136,13209.35855181999,30901.075849229994,53287.478080320005 2025-06-17,07:25:38.000,168,11074524,4765,0,1750145137,13209.32487027,29054.337722700002,53287.45711896 2025-06-17,07:25:39.000,168,11074579,5165,0,1750145138,13209.3450792,26284.487826149998,53287.49205456001 2025-06-17,07:25:40.000,168,11074555,5285,0,1750145139,13209.32487027,24437.770847010004,53287.46410608 2025-06-17,07:25:41.000,168,11074555,5325,0,1750145140,13209.29792502999,28592.189710770006,53287.53397728 2025-06-17,07:25:42.000,168,11074593,5325,0,1750145141,13209.270979789995,31823.28533061,53287.5060288 2025-06-17,07:25:43.000,168,11074586,4885,0,1750145142,13209.24403455,27668.506961220002,53287.47109320001 2025-06-17,07:25:44.000,168,11074569,5525,0,1750145143,13209.24403455,31361.257153889994,53287.52000304001 2025-06-17,07:25:45.000,168,11074534,4765,0,1750145144,13209.19688037999,29514.68115735,53287.53397728 2025-06-17,07:25:46.000,168,11074550,5285,0,1750145145,13209.21708930999,29052.89970018,53287.52000304001 2025-06-17,07:25:47.000,168,11074575,5405,0,1750145146,13209.16319883,28129.555308869996,53287.49205456001 2025-06-17,07:25:48.000,168,11074517,5565,0,1750145147,13209.12278097,30437.44752,53287.48506744 2025-06-17,07:25:49.000,168,11074512,4925,0,1750145148,13209.068890489994,32745.353829390006,53287.49205456001 2025-06-17,07:25:50.000,168,11074551,5485,0,1750145149,13209.048681559994,30898.78488198,53287.49205456001 2025-06-17,07:25:51.000,168,11074513,5485,0,1750145150,13208.981318459999,31360.326668730006,53287.49205456001 2025-06-17,07:25:52.000,168,11074568,4805,0,1750145151,13208.887010119994,28590.561361739994,53287.5060288 2025-06-17,07:25:53.000,168,11074563,5485,0,1750145152,13208.839855949998,24897.564449519996,53287.5060288 2025-06-17,07:25:54.000,168,11074521,5165,0,1750145153,13208.833119639989,28128.815150220005,53287.51301592 2025-06-17,07:25:55.000,168,11074493,5565,0,1750145154,13208.752283919988,33668.063798999996,53287.5060288 2025-06-17,07:25:56.000,168,11074504,4965,0,1750145155,13208.691657130003,30898.368983310007,53287.48506744 2025-06-17,07:25:57.000,168,11074567,5285,0,1750145156,13208.664711889993,33667.89461988,53287.54096440001 2025-06-17,07:25:58.000,168,11074566,4245,0,1750145157,13208.597348789997,29513.482805249994,53287.526990160004 2025-06-17,07:25:59.000,168,11074553,5245,0,1750145158,13208.509776760002,30898.263246360002,53287.5060288 2025-06-17,07:26:00.000,168,11074523,5445,0,1750145159,13208.476095209997,29975.017542870002,53287.52000304001 2025-06-17,07:26:01.000,168,11074541,5485,0,1750145160,13208.442413659992,29051.835281549997,53287.53397728 2025-06-17,07:26:02.000,168,11074496,4765,0,1750145161,13208.422204729992,31359.875524410003,53287.51301592 2025-06-17,07:26:03.000,168,11074536,5085,0,1750145162,13208.395259489997,30898.242098970004,53287.55493864 2025-06-17,07:26:04.000,168,11074521,5285,0,1750145163,13208.401995799992,36437.540091660005,53287.596861360005 2025-06-17,07:26:05.000,168,11074578,5005,0,1750145164,13208.368314250001,30898.29144288,53287.53397728 2025-06-17,07:26:06.000,168,11074574,5125,0,1750145165,13208.348105320001,32283.13532616,53287.53397728 2025-06-17,07:26:07.000,168,11074555,5245,0,1750145166,13208.388523180001,28128.737609789998,53287.5759 2025-06-17,07:26:08.000,168,11074476,4965,0,1750145167,13208.381786869992,31821.67812897,53287.547951520006 2025-06-17,07:26:09.000,168,11074516,5165,0,1750145168,13208.462622589992,31360.122243959995,53287.58288712 2025-06-17,07:26:10.000,168,11074606,4925,0,1750145169,13208.523249379992,27667.39319868,53287.63179696 2025-06-17,07:26:11.000,168,11074600,4925,0,1750145170,13208.577139859997,28129.04072238,53287.6807068 2025-06-17,07:26:12.000,168,11074508,4965,0,1750145171,13208.631030340002,35053.316531820004,53287.74359088 2025-06-17,07:26:13.000,168,11074492,5005,0,1750145172,13208.651239270002,27205.999443659995,53287.74359088 2025-06-17,07:26:14.000,168,11074514,4725,0,1750145173,13208.732074989988,29052.575440200002,53287.79250072 2025-06-17,07:26:15.000,168,11074538,5005,0,1750145174,13208.799438089998,30899.0950437,53287.79250072 2025-06-17,07:26:16.000,168,11074569,5485,0,1750145175,13208.860064879998,30899.165535000007,53287.84839768 2025-06-17,07:26:17.000,168,11074524,4925,0,1750145176,13208.954373219989,31822.524024569997,53287.89730752 2025-06-17,07:26:18.000,168,11074530,4925,0,1750145177,13209.05541786999,33669.00133329,53287.93923024 2025-06-17,07:26:19.000,168,11074513,5445,0,1750145178,13209.11604465999,29976.187698449998,53287.91826888 2025-06-17,07:26:20.000,168,11074529,5645,0,1750145179,13209.20361669,30437.842271279995,53288.00910144 2025-06-17,07:26:21.000,168,11074523,5005,0,1750145180,13209.27771609999,27206.59157058,53288.02307568001 2025-06-17,07:26:22.000,168,11074584,5125,0,1750145181,13209.3450792,31822.756645860005,53288.08595976 2025-06-17,07:26:23.000,168,11074535,5365,0,1750145182,13209.44612385,29053.118223209996,53288.15583096 2025-06-17,07:26:24.000,168,11074524,4845,0,1750145183,13209.506750640001,27668.302536450006,53288.17679232 2025-06-17,07:26:25.000,168,11074545,5445,0,1750145184,13209.648213150002,29514.793943430006,53288.28159912 2025-06-17,07:26:26.000,168,11074518,5245,0,1750145185,13209.769466730002,26283.50094795,53288.32352184 2025-06-17,07:26:27.000,168,11074463,5245,0,1750145186,13209.917665549998,25821.818178600006,53288.42134152 2025-06-17,07:26:28.000,168,11074488,5085,0,1750145187,13210.025446509993,23975.41136118,53288.46326424 2025-06-17,07:26:29.000,168,11074561,5205,0,1750145188,13210.113018539989,30899.609630189996,53288.60999376 2025-06-17,07:26:30.000,168,11074528,5085,0,1750145189,13210.247744739994,29514.737550389997,53288.62396800001 2025-06-17,07:26:31.000,168,11074536,5205,0,1750145190,13210.39594355999,32284.298432609998,53288.70781344 2025-06-17,07:26:32.000,168,11074540,5125,0,1750145191,13210.54414238,29052.970191479995,53288.77768464 2025-06-17,07:26:33.000,168,11074541,5365,0,1750145192,13210.638450719991,31360.989286950004,53288.82659448 2025-06-17,07:26:34.000,168,11074549,5365,0,1750145193,13210.739495369991,29976.14540367,53288.9034528 2025-06-17,07:26:35.000,168,11074533,5325,0,1750145194,13210.914639429997,29052.871503660004,53289.02922096001 2025-06-17,07:26:36.000,168,11074483,5605,0,1750145195,13211.022420389992,31360.798960440006,53289.106079280005 2025-06-17,07:26:37.000,168,11074540,4805,0,1750145196,13211.130201350003,29975.891634989996,53289.09909216001 2025-06-17,07:26:38.000,168,11074525,5325,0,1750145197,13211.258191239998,26282.944066680007,53289.23184744 2025-06-17,07:26:39.000,168,11074520,4765,0,1750145198,13211.406390059994,28591.019555189996,53289.31569288001 2025-06-17,07:26:40.000,168,11074385,5565,0,1750145199,13211.5006984,27667.809097350008,53289.35062848 2025-06-17,07:26:41.000,168,11074556,4885,0,1750145200,13211.62195198,28129.35793323,53289.52530648 2025-06-17,07:26:42.000,168,11074377,5485,0,1750145201,13211.72299663,29975.792947170004,53289.497358 2025-06-17,07:26:43.000,168,11074498,5044,0,1750145202,13211.77688710999,30437.362930439995,53289.6371004 2025-06-17,07:26:44.000,168,11074496,5005,0,1750145203,13211.830777589996,31360.53814263,53289.68601024 2025-06-17,07:26:45.000,168,11074515,5325,0,1750145204,13211.891404379996,23051.538285119997,53289.81876552001 2025-06-17,07:26:46.000,168,11074540,4925,0,1750145205,13212.005921650001,28129.20285237,53289.86068824 2025-06-17,07:26:47.000,168,11074487,5445,0,1750145206,13212.066548440001,30437.14440741,53289.93754656001 2025-06-17,07:26:48.000,168,11074503,5245,0,1750145207,13212.100229989992,29052.230032830004,53290.09825032 2025-06-17,07:26:49.000,168,11074397,5725,0,1750145208,13212.187802020002,31821.85435722,53290.15414728001 2025-06-17,07:26:50.000,168,11074402,4885,0,1750145209,13212.275374049997,27205.738625850005,53290.18908288 2025-06-17,07:26:51.000,168,11074387,5405,0,1750145210,13212.376418699998,28128.899739779998,53290.30087680001 2025-06-17,07:26:52.000,168,11074558,5165,0,1750145211,13212.389891319988,27205.682232809995,53290.41965784001 2025-06-17,07:26:53.000,168,11074496,5005,0,1750145212,13212.490935969989,26282.358988890002,53290.53145176 2025-06-17,07:26:54.000,168,11074496,4925,0,1750145213,13212.585244309994,31821.51599898,53290.53145176 2025-06-17,07:26:55.000,168,11074532,4965,0,1750145214,13212.706497889994,29051.849379809995,53290.60831008001 2025-06-17,07:26:56.000,168,11074522,4885,0,1750145215,13212.80080623,29513.306576999996,53290.6502328 2025-06-17,07:26:57.000,168,11074543,5365,0,1750145216,13212.908587189995,31821.21993552,53290.77600096001 2025-06-17,07:26:58.000,168,11074540,4885,0,1750145217,13213.03657707999,30436.256217029993,53290.86683352 2025-06-17,07:26:59.000,168,11074537,5245,0,1750145218,13213.12414911,26743.35799263,53290.93670472 2025-06-17,07:27:00.000,168,11074526,4925,0,1750145219,13213.265611620001,31359.28339749,53290.99260168001 2025-06-17,07:27:01.000,168,11074519,5445,0,1750145220,13213.332974719997,28589.55333615,53291.14631832 2025-06-17,07:27:02.000,168,11074526,4965,0,1750145221,13213.380128889992,34128.64690407,53291.25112512 2025-06-17,07:27:03.000,168,11074533,5285,0,1750145222,13213.508118780002,27666.11730615,53291.237150880006 2025-06-17,07:27:04.000,168,11074560,5085,0,1750145223,13213.535064019998,32282.02156362,53291.432790240004 2025-06-17,07:27:05.000,168,11074591,5445,0,1750145224,13213.622636049993,26742.758816579997,53291.49567432001 2025-06-17,07:27:06.000,168,11074517,5085,0,1750145225,13213.683262839993,30435.452616209994,53291.5585584 2025-06-17,07:27:07.000,168,11074559,5605,0,1750145226,13213.723680699994,26742.5755392,53291.58650688 2025-06-17,07:27:09.000,168,11074541,5525,0,1750145228,13213.750625939989,27204.011589,53291.72624928 2025-06-17,07:27:10.000,168,11074476,4845,0,1750145229,13213.750625939989,25819.097214420006,53291.838043200005 2025-06-17,07:27:11.000,168,11074480,5125,0,1750145230,13213.811252729989,27203.842409880002,53291.907914400006 2025-06-17,07:27:12.000,168,11074508,4805,0,1750145231,13213.844934279994,33204.50596107,53291.96381136 2025-06-17,07:27:13.000,168,11074524,4765,0,1750145232,13213.844934279994,29973.2623095,53292.054643920004 2025-06-17,07:27:14.000,168,11074530,5085,0,1750145233,13213.905561069994,31357.965210180002,53292.16643784001 2025-06-17,07:27:15.000,168,11074540,4925,0,1750145234,13213.95271523999,29511.473803200002,53292.222334800004 2025-06-17,07:27:16.000,168,11074511,5405,0,1750145235,13213.99986941,29973.029688209994,53292.36207720001 2025-06-17,07:27:17.000,168,11074567,5445,0,1750145236,13213.97966048,32280.90075195,53292.37605144 2025-06-17,07:27:18.000,168,11074531,5325,0,1750145237,13214.01334202999,30434.4163941,53292.43194840001 2025-06-17,07:27:19.000,168,11074523,5525,0,1750145238,13214.01334202999,28587.974331029996,53292.52976808001 2025-06-17,07:27:20.000,168,11074518,4765,0,1750145239,13214.047023579995,32280.59763936,53292.52976808001 2025-06-17,07:27:21.000,168,11074501,5405,0,1750145240,13214.05375988999,29972.571494760006,53292.65553624 2025-06-17,07:27:22.000,168,11074489,5285,0,1750145241,13214.08070513,30434.070986730003,53292.69047184 2025-06-17,07:27:23.000,168,11074549,5485,0,1750145242,13214.10091406,28126.073038650007,53292.746368800006 2025-06-17,07:27:24.000,168,11074544,5085,0,1750145243,13214.12112299,28587.572530620004,53292.795278640006 2025-06-17,07:27:25.000,168,11074575,5365,0,1750145244,13214.13459560999,29972.226087389994,53292.844188480005 2025-06-17,07:27:26.000,168,11074520,4725,0,1750145245,13214.08070513,31356.914889809996,53292.96995664 2025-06-17,07:27:27.000,168,11074515,5405,0,1750145246,13214.127859299995,27202.43258388,53292.98393088001 2025-06-17,07:27:28.000,168,11074506,5005,0,1750145247,13214.13459560999,27663.90387933,53293.011879360005 2025-06-17,07:27:29.000,168,11074534,5005,0,1750145248,13214.10091406,31356.55538418,53293.05380208001 2025-06-17,07:27:30.000,168,11074467,5325,0,1750145249,13214.11438667999,35049.136397730006,53293.11668616 2025-06-17,07:27:31.000,168,11074552,4645,0,1750145250,13214.07396881999,32741.117302259998,53293.18655736 2025-06-17,07:27:32.000,168,11074463,5365,0,1750145251,13214.07396881999,32279.378139869994,53293.25642856 2025-06-17,07:27:33.000,168,11074500,4965,0,1750145252,13213.97292416999,27663.41044023,53293.165596 2025-06-17,07:27:34.000,168,11074547,5245,0,1750145253,13213.905561069994,28586.47991547,53293.21450584 2025-06-17,07:27:35.000,168,11074518,5044,0,1750145254,13213.878615829999,32279.011585109998,53293.29136416001 2025-06-17,07:27:36.000,168,11074522,4845,0,1750145255,13213.811252729989,30894.033768359994,53293.3053384 2025-06-17,07:27:37.000,168,11074550,5085,0,1750145256,13213.737153319998,31817.187833160002,53293.3053384 2025-06-17,07:27:38.000,168,11074507,5325,0,1750145257,13213.669790219988,26739.614904600006,53293.33328688 2025-06-17,07:27:39.000,168,11074523,5525,0,1750145258,13213.568745569988,30432.17477076,53293.40315808 2025-06-17,07:27:40.000,168,11074561,5285,0,1750145259,13213.514855089998,29508.851526839993,53293.40315808 2025-06-17,07:27:41.000,168,11074567,5325,0,1750145260,13213.434019369997,28585.626970740006,53293.347261120005 2025-06-17,07:27:42.000,168,11074542,4965,0,1750145261,13213.393601509997,28585.598774219994,53293.38918384001 2025-06-17,07:27:43.000,168,11074503,5525,0,1750145262,13213.306029480002,29508.710544240006,53293.47302928 2025-06-17,07:27:44.000,168,11074576,4885,0,1750145263,13213.258875309992,26277.558531360002,53293.43110656 2025-06-17,07:27:45.000,168,11074378,4925,0,1750145264,13213.211721139996,28123.817317049994,53293.466042160006 2025-06-17,07:27:46.000,168,11074505,5245,0,1750145265,13213.144358040001,35509.07098284,53293.52892624 2025-06-17,07:27:47.000,168,11074543,5325,0,1750145266,13213.05678600999,28585.309759890006,53293.5498876 2025-06-17,07:27:48.000,168,11074555,5205,0,1750145267,13212.989422909995,30893.15262711,53293.4800164 2025-06-17,07:27:49.000,168,11074549,5485,0,1750145268,13212.949005049995,26738.994581160005,53293.54290048 2025-06-17,07:27:50.000,168,11074502,4685,0,1750145269,13212.92205981,33201.13647693,53293.55687472001 2025-06-17,07:27:51.000,168,11074543,5445,0,1750145270,13212.95574135999,33201.19286997001,53293.57783608001 2025-06-17,07:27:52.000,168,11074504,5005,0,1750145271,13212.95574135999,31354.983428189997,53293.60578456001 2025-06-17,07:27:53.000,168,11074529,5285,0,1750145272,13212.969213979995,29508.78808467,53293.64072016 2025-06-17,07:27:54.000,168,11074519,5245,0,1750145273,13212.969213979995,27200.99456136,53293.563861840004 2025-06-17,07:27:55.000,168,11074498,5165,0,1750145274,13212.97595028999,30893.744754030005,53293.66168152 2025-06-17,07:27:56.000,168,11074543,5445,0,1750145275,13213.009631839996,29970.632984009993,53293.79443680001 2025-06-17,07:27:57.000,168,11074489,5285,0,1750145276,13213.070258629996,33201.707456460004,53293.71757848 2025-06-17,07:27:58.000,168,11074545,5485,0,1750145277,13213.151094349996,28585.930083330008,53293.83635952 2025-06-17,07:27:59.000,168,11074509,5205,0,1750145278,13213.245402690001,29509.070049870003,53293.81539816 2025-06-17,07:28:00.000,168,11074468,4925,0,1750145279,13213.312765789997,26739.629002860005,53293.87828224 2025-06-17,07:28:01.000,168,11074553,5365,0,1750145280,13213.366656270002,31817.075047079998,53293.899243600004 2025-06-17,07:28:02.000,168,11074490,4925,0,1750145281,13213.440755679992,30432.365097269998,53293.920204960006 2025-06-17,07:28:03.000,168,11074506,4965,0,1750145282,13213.454228299997,29970.773966609995,53293.96212768001 2025-06-17,07:28:04.000,168,11074476,5125,0,1750145283,13213.514855089998,23046.907006709996,53294.018024640005 2025-06-17,07:28:05.000,168,11074499,5205,0,1750145284,13213.568745569988,29508.978411179996,53294.066934480004 2025-06-17,07:28:06.000,168,11074522,4925,0,1750145285,13213.622636049993,32740.059932760007,53294.12981856001 2025-06-17,07:28:07.000,168,11074535,5445,0,1750145286,13213.649581289988,29047.507115729997,53294.19968976 2025-06-17,07:28:08.000,168,11074525,5925,0,1750145287,13213.663053909993,24431.631054779995,53294.22763824001 2025-06-17,07:28:09.000,168,11074469,5165,0,1750145288,13213.696735459998,30432.202967279998,53294.27654808001 2025-06-17,07:28:10.000,168,11074441,5485,0,1750145289,13213.723680699994,26739.52326591,53294.27654808001 2025-06-17,07:28:11.000,168,11074501,5405,0,1750145290,13213.764098559994,35047.95214389,53294.38135488 2025-06-17,07:28:12.000,168,11074518,4845,0,1750145291,13213.797780109999,29508.872674230006,53294.44423896001 2025-06-17,07:28:13.000,168,11074493,5405,0,1750145292,13213.811252729989,31355.180803829993,53294.48616168 2025-06-17,07:28:14.000,168,11074507,5165,0,1750145293,13213.83146165999,29508.837428579995,53294.5280844 2025-06-17,07:28:15.000,168,11074441,5285,0,1750145294,13213.838197969999,28124.07108573,53294.51411016001 2025-06-17,07:28:16.000,168,11074490,4765,0,1750145295,13213.824725349994,26739.276546359994,53294.60494272 2025-06-17,07:28:17.000,168,11074488,4965,0,1750145296,13213.844934279994,25816.185923729994,53294.67481392 2025-06-17,07:28:18.000,168,11074506,5125,0,1750145297,13213.844934279994,29508.75988815,53294.67481392 2025-06-17,07:28:19.000,168,11074479,5445,0,1750145298,13213.824725349994,32278.1868369,53294.688788160005 2025-06-17,07:28:20.000,168,11074427,5285,0,1750145299,13213.797780109999,29508.745789890003,53294.75167224001 2025-06-17,07:28:21.000,168,11074504,4765,0,1750145300,13213.777571179999,29047.091217060006,53294.77962072001 2025-06-17,07:28:22.000,168,11074461,5365,0,1750145301,13213.764098559994,28123.90895574,53294.82154344 2025-06-17,07:28:23.000,168,11074510,5125,0,1750145302,13213.770834869989,27662.317825079997,53294.905388880004 2025-06-17,07:28:24.000,168,11074443,5245,0,1750145303,13213.730417009989,31354.870642110007,53294.93333736 2025-06-17,07:28:25.000,168,11074447,5605,0,1750145304,13213.663053909993,26277.43164702,53295.01718280001 2025-06-17,07:28:26.000,168,11074494,5085,0,1750145305,13213.602427119993,33201.10123128,53294.975260080006 2025-06-17,07:28:27.000,168,11074482,4765,0,1750145306,13213.535064019998,30893.223118409995,53295.00320856 2025-06-17,07:28:28.000,168,11074511,5445,0,1750145307,13213.501382469993,28123.73272749,53295.08006688 2025-06-17,07:28:29.000,168,11074481,5365,0,1750145308,13213.494646159998,26738.853598560003,53295.18487368001 2025-06-17,07:28:30.000,168,11074486,4965,0,1750145309,13213.474437229997,27662.057007270007,53295.142950960006 2025-06-17,07:28:31.000,168,11074478,5085,0,1750145310,13213.434019369997,26738.88179508,53295.13596384001 2025-06-17,07:28:32.000,168,11074537,5245,0,1750145311,13213.373392579997,32739.34797063,53295.14993808 2025-06-17,07:28:33.000,168,11074488,4765,0,1750145312,13213.346447340002,28123.486007939995,53295.21282216001 2025-06-17,07:28:34.000,168,11074491,5085,0,1750145313,13213.353183649997,29046.456795360005,53295.19884792 2025-06-17,07:28:35.000,168,11074472,4965,0,1750145314,13213.299293169992,26738.42360163,53295.2966676 2025-06-17,07:28:36.000,168,11074532,4725,0,1750145315,13213.265611620001,28123.084207530002,53295.289680480004 2025-06-17,07:28:37.000,168,11074427,5485,0,1750145316,13213.225193760001,26738.169832950007,53295.23378352001 2025-06-17,07:28:38.000,168,11074482,4965,0,1750145317,13213.191512209996,31815.312764579998,53295.2966676 2025-06-17,07:28:39.000,168,11074444,4725,0,1750145318,13213.218457449992,29045.646145410006,53295.2966676 2025-06-17,07:28:40.000,168,11074434,5005,0,1750145319,13213.218457449992,27660.823409520002,53295.30365472001 2025-06-17,07:28:41.000,168,11074469,5245,0,1750145320,13213.191512209996,32737.959292019994,53295.35256456001 2025-06-17,07:28:42.000,168,11074515,5485,0,1750145321,13213.171303279996,29506.69449306,53295.359551680005 2025-06-17,07:28:43.000,168,11074482,4845,0,1750145322,13213.130885419996,30429.517248749995,53295.39448728 2025-06-17,07:28:44.000,168,11074506,5125,0,1750145323,13213.130885419996,29044.525333740006,53295.429422880006 2025-06-17,07:28:45.000,168,11074524,4925,0,1750145324,13213.151094349996,24890.205157799996,53295.45038424001 2025-06-17,07:28:46.000,168,11074565,5445,0,1750145325,13213.164566970001,28582.525353539997,53295.38750016 2025-06-17,07:28:47.000,168,11074500,4765,0,1750145326,13213.130885419996,28120.786191150008,53295.359551680005 2025-06-17,07:28:48.000,168,11074502,5044,0,1750145327,13213.164566970001,27659.047028760004,53295.47134560001 2025-06-17,07:28:49.000,168,11074541,5525,0,1750145328,13213.137621729991,31351.25443842,53295.3665388 2025-06-17,07:28:50.000,168,11074552,5005,0,1750145329,13213.097203869991,31351.148701469996,53295.44339712 2025-06-17,07:28:51.000,168,11074541,5245,0,1750145330,13213.070258629996,26273.871836370003,53295.47134560001 2025-06-17,07:28:52.000,168,11074590,4645,0,1750145331,13213.076994939991,33197.09732544,53295.49230696 2025-06-17,07:28:53.000,168,11074497,5085,0,1750145332,13213.097203869991,27658.328017499996,53295.53422968 2025-06-17,07:28:54.000,168,11074522,4725,0,1750145333,13213.076994939991,28581.270608399995,53295.52025544001 2025-06-17,07:28:55.000,168,11074532,4965,0,1750145334,13213.090467559996,28119.57374079,53295.49929408001 2025-06-17,07:28:56.000,168,11074506,4925,0,1750145335,13213.097203869991,30427.254478019997,53295.63204936 2025-06-17,07:28:57.000,168,11074499,5445,0,1750145336,13213.10394018,30888.641183910004,53295.60410088 2025-06-17,07:28:58.000,168,11074518,4885,0,1750145337,13213.08373125,29503.945332360003,53295.56916528001 2025-06-17,07:28:59.000,168,11074508,4925,0,1750145338,13213.090467559996,34580.84154444,53295.66698496001 2025-06-17,07:29:00.000,168,11074505,5245,0,1750145339,13213.117412799991,29503.614023250004,53295.65301072 2025-06-17,07:29:01.000,168,11074489,5245,0,1750145340,13213.097203869991,29503.48713891,53295.67397208 2025-06-17,07:29:02.000,168,11074523,5405,0,1750145341,13213.08373125,27657.108518010005,53295.764804640006 2025-06-17,07:29:03.000,168,11074557,5365,0,1750145342,13213.137621729991,27195.425748659996,53295.73685616001 2025-06-17,07:29:04.000,168,11074576,4965,0,1750145343,13213.157830659991,33195.34209207,53295.7508304 2025-06-17,07:29:05.000,168,11074474,4965,0,1750145344,13213.144358040001,32272.039995540006,53295.79974024 2025-06-17,07:29:06.000,168,11074536,4925,0,1750145345,13213.191512209996,29040.979621349994,53295.84865008 2025-06-17,07:29:07.000,168,11074547,5365,0,1750145346,13213.211721139996,30425.44285161,53295.89755992 2025-06-17,07:29:08.000,168,11074527,5565,0,1750145347,13213.231930069996,27655.966558950007,53295.862624320005 2025-06-17,07:29:09.000,168,11074597,5445,0,1750145348,13213.252138999997,28117.275724410007,53295.90454704001 2025-06-17,07:29:10.000,168,11074603,5525,0,1750145349,13213.245402690001,31809.391495379998,53295.92550840001 2025-06-17,07:29:11.000,168,11074406,4965,0,1750145350,13213.258875309992,29963.02697274,53295.94646976 2025-06-17,07:29:12.000,168,11074537,5445,0,1750145351,13213.231930069996,24424.299959580007,53296.030315200005 2025-06-17,07:29:13.000,168,11074513,5405,0,1750145352,13213.225193760001,29501.062238190003,53296.07223792001 2025-06-17,07:29:14.000,168,11074533,5245,0,1750145353,13213.204984830001,29039.379468839994,53296.100186400006 2025-06-17,07:29:15.000,168,11074549,5365,0,1750145354,13213.178039589991,32270.157877830003,53296.12114776001 2025-06-17,07:29:16.000,168,11074528,5044,0,1750145355,13213.191512209996,29039.224387979993,53296.17704472 2025-06-17,07:29:17.000,168,11074567,5445,0,1750145356,13213.184775900001,29500.618143,53296.26089016001 2025-06-17,07:29:18.000,168,11074556,5044,0,1750145357,13213.137621729991,29962.018947150005,53296.21896744001 2025-06-17,07:29:19.000,168,11074530,5285,0,1750145358,13213.090467559996,26731.155948600004,53296.33076136 2025-06-17,07:29:20.000,168,11074580,4965,0,1750145359,13213.097203869991,27654.077392110004,53296.37268408 2025-06-17,07:29:21.000,168,11074547,5245,0,1750145360,13213.097203869991,29038.589966280008,53296.316787120006 2025-06-17,07:29:22.000,168,11074542,4845,0,1750145361,13213.03657707999,31807.62216375,53296.37268408 2025-06-17,07:29:23.000,168,11074526,4485,0,1750145362,13213.01636814999,32269.100508329997,53296.37268408 2025-06-17,07:29:24.000,168,11074535,5165,0,1750145363,13212.9826866,31345.925296140005,53296.47749088001 2025-06-17,07:29:25.000,168,11074528,4685,0,1750145364,13212.95574135999,29499.779296530003,53296.4495424 2025-06-17,07:29:26.000,168,11074557,5485,0,1750145365,13212.88164195,28115.132788889998,53296.42858104001 2025-06-17,07:29:27.000,168,11074551,5205,0,1750145366,13212.84122409,26269.000887539994,53296.49845224 2025-06-17,07:29:28.000,168,11074595,5525,0,1750145367,13212.82101516,29038.152920220004,53296.582297680005 2025-06-17,07:29:29.000,168,11074528,4765,0,1750145368,13212.80080623,28576.526543910004,53296.54037496 2025-06-17,07:29:30.000,168,11074525,5245,0,1750145369,13212.79406991999,31345.692674849997,53296.56832344 2025-06-17,07:29:31.000,168,11074529,5445,0,1750145370,13212.71323419999,29499.532576979997,53296.67313024001 2025-06-17,07:29:32.000,168,11074556,4765,0,1750145371,13212.659343719999,29499.47618394,53296.652168880006 2025-06-17,07:29:33.000,168,11074561,5245,0,1750145372,13212.69302526999,29499.433889160005,53296.67313024001 2025-06-17,07:29:34.000,168,11074542,4845,0,1750145373,13212.591980619989,30422.510413530006,53296.631207520004 2025-06-17,07:29:35.000,168,11074489,5245,0,1750145374,13212.591980619989,35037.794347560004,53296.78492416 2025-06-17,07:29:36.000,168,11074556,4605,0,1750145375,13212.625662169994,28114.808528909998,53296.749988560005 2025-06-17,07:29:37.000,168,11074528,4805,0,1750145376,13212.639134789999,22576.419873990002,53296.89671808 2025-06-17,07:29:38.000,168,11074550,4805,0,1750145377,13212.61218954999,29499.33520134,53296.87575672 2025-06-17,07:29:39.000,168,11074555,5565,0,1750145378,13212.639134789999,29037.814561980005,53296.987550640006 2025-06-17,07:29:40.000,168,11074559,5365,0,1750145379,13212.659343719999,28114.745086740004,53297.06440896 2025-06-17,07:29:41.000,168,11074539,5365,0,1750145380,13212.639134789999,33191.627200560004,53297.05742184001 2025-06-17,07:29:42.000,168,11074593,5245,0,1750145381,13212.605453239994,32730.0360699,53297.09934456001 2025-06-17,07:29:43.000,168,11074555,5205,0,1750145382,13212.63239847999,25807.00090734,53297.12030592 2025-06-17,07:29:44.000,168,11074534,4765,0,1750145383,13212.67281633999,31806.95954553,53297.155241520006 2025-06-17,07:29:45.000,168,11074530,4925,0,1750145384,13212.69976158,27191.682660630002,53297.27402256001 2025-06-17,07:29:46.000,168,11074559,5245,0,1750145385,13212.726706819994,36422.26462695,53297.371842240005 2025-06-17,07:29:47.000,168,11074546,4925,0,1750145386,13212.74017944,26268.655480169997,53297.38581648 2025-06-17,07:29:48.000,168,11074544,4765,0,1750145387,13212.7805973,29960.919282870003,53297.37882936 2025-06-17,07:29:49.000,168,11074522,5005,0,1750145388,13212.84122409,30884.05924941,53297.51158464001 2025-06-17,07:29:50.000,168,11074523,5325,0,1750145389,13212.91532349999,33653.30292078,53297.5674816 2025-06-17,07:29:51.000,168,11074531,5405,0,1750145390,13212.96247767,29961.10960938,53297.66530128 2025-06-17,07:29:52.000,168,11074562,4925,0,1750145391,13212.99615921999,25807.381560359994,53297.69324976 2025-06-17,07:29:53.000,168,11074577,5325,0,1750145392,13213.00289553,27192.03511713,53297.77010808001 2025-06-17,07:29:54.000,168,11074569,5525,0,1750145393,13213.076994939991,32268.987722250007,53297.81901792001 2025-06-17,07:29:55.000,168,11074551,5525,0,1750145394,13213.144358040001,26730.620214719995,53297.83299216 2025-06-17,07:29:56.000,168,11074544,4805,0,1750145395,13213.184775900001,31346.031033089996,53297.90286336 2025-06-17,07:29:57.000,168,11074567,5445,0,1750145396,13213.292556859997,25346.15698446,53297.972734560004 2025-06-17,07:29:58.000,168,11074532,4925,0,1750145397,13213.380128889992,30884.67252372,53298.15439968001 2025-06-17,07:29:59.000,168,11074534,5044,0,1750145398,13213.474437229997,25807.79745903,53298.210296640005 2025-06-17,07:30:00.000,168,11074539,5285,0,1750145399,13213.474437229997,29500.103556510003,53298.30112920001 2025-06-17,07:30:01.000,168,11074493,5365,0,1750145400,13213.575481879998,30884.792358930004,53298.37100040001 2025-06-17,07:30:02.000,168,11074562,4805,0,1750145401,13213.669790219988,32269.460013959993,53298.496768560006 2025-06-17,07:30:03.000,168,11074522,4965,0,1750145402,13213.764098559994,24423.432916589998,53298.56663976001 2025-06-17,07:30:04.000,168,11074524,4765,0,1750145403,13213.764098559994,31808.09445546,53298.63651096001 2025-06-17,07:30:05.000,168,11074564,4845,0,1750145404,13213.85167058999,24423.545702670002,53298.76926624 2025-06-17,07:30:06.000,168,11074509,5285,0,1750145405,13213.95271523999,30423.52548825,53298.82516320001 2025-06-17,07:30:07.000,168,11074490,4805,0,1750145406,13214.03355095999,31346.651356529997,53298.92298288001 2025-06-17,07:30:08.000,168,11074525,5325,0,1750145407,13214.14133192,27654.450996,53298.91599576 2025-06-17,07:30:09.000,168,11074573,5325,0,1750145408,13214.24237657,21654.46416129,53299.11163512001 2025-06-17,07:30:10.000,168,11074517,5725,0,1750145409,13214.32321229,30423.631225200006,53299.2443904 2025-06-17,07:30:11.000,168,11074532,4725,0,1750145410,13214.404048010001,27654.493290779996,53299.28631312001 2025-06-17,07:30:12.000,168,11074520,4685,0,1750145411,13214.498356349992,30423.70876563,53299.46099112 2025-06-17,07:30:13.000,168,11074519,5605,0,1750145412,13214.572455759997,28116.098519699997,53299.4889396 2025-06-17,07:30:14.000,168,11074548,4965,0,1750145413,13214.660027789992,30423.807453450005,53299.64265624001 2025-06-17,07:30:15.000,168,11074604,5044,0,1750145414,13214.680236719993,30423.800404320005,53299.69156608001 2025-06-17,07:30:16.000,168,11074537,5365,0,1750145415,13214.828435539988,24885.36240549,53299.76143728001 2025-06-17,07:30:17.000,168,11074528,4965,0,1750145416,13214.882326019993,29500.709781690006,53299.92214104 2025-06-17,07:30:18.000,168,11074530,4725,0,1750145417,13214.902534949993,22577.625275219994,53300.005986480006 2025-06-17,07:30:19.000,168,11074533,5565,0,1750145418,13214.990106979989,22577.58298044,53300.03393496 2025-06-17,07:30:20.000,168,11074532,4805,0,1750145419,13215.05073376999,31808.277732839997,53300.0828448 2025-06-17,07:30:21.000,168,11074515,5165,0,1750145420,13215.09115162999,32269.763126549995,53300.20162584 2025-06-17,07:30:22.000,168,11074507,5205,0,1750145421,13215.15177841999,27192.718882739995,53300.271497040005 2025-06-17,07:30:23.000,168,11074532,4765,0,1750145422,13215.19893259,32731.199176349997,53300.390278080005 2025-06-17,07:30:24.000,168,11074507,5085,0,1750145423,13215.25282306999,32731.093439400007,53300.46014928001 2025-06-17,07:30:25.000,168,11074519,5445,0,1750145424,13215.246086759995,32730.966555060004,53300.488097760004 2025-06-17,07:30:26.000,168,11074513,5285,0,1750145425,13215.23935045,33653.8950477,53300.59290456 2025-06-17,07:30:27.000,168,11074547,5005,0,1750145426,13215.32018617,29038.477180200003,53300.70469848 2025-06-17,07:30:28.000,168,11074552,4965,0,1750145427,13215.286504619995,32269.107557459996,53300.725659840005 2025-06-17,07:30:29.000,168,11074550,4925,0,1750145428,13215.29997724,33191.99375532,53300.7116856 2025-06-17,07:30:30.000,168,11074527,5525,0,1750145429,13215.29324092999,31345.685625719998,53300.85841512 2025-06-17,07:30:31.000,168,11074509,5405,0,1750145430,13215.29997724,27653.386577369994,53300.90033784 2025-06-17,07:30:32.000,168,11074535,5285,0,1750145431,13215.23935045,28114.815578039997,53300.93527344001 2025-06-17,07:30:33.000,168,11074534,4845,0,1750145432,13215.246086759995,26730.140873879995,53301.01911888 2025-06-17,07:30:34.000,168,11074516,4765,0,1750145433,13215.27303199999,30422.27074311,53301.08899008 2025-06-17,07:30:35.000,168,11074566,5044,0,1750145434,13215.25282306999,29037.603088079995,53301.123925679996 2025-06-17,07:30:36.000,168,11074540,4885,0,1750145435,13215.23261413999,27191.435941079995,53301.13091280001 2025-06-17,07:30:37.000,168,11074537,5525,0,1750145436,13215.19219627999,30422.045170950005,53301.19379688 2025-06-17,07:30:38.000,168,11074545,5605,0,1750145437,13215.15851473,24883.642417769996,53301.27065520001 2025-06-17,07:30:39.000,168,11074517,5485,0,1750145438,13215.13156948999,28114.31508981,53301.291616559996 2025-06-17,07:30:40.000,168,11074524,4725,0,1750145439,13215.037261149999,33191.077368419996,53301.36148776 2025-06-17,07:30:41.000,168,11074548,5085,0,1750145440,13215.023788529994,31344.952516200006,53301.36847488001 2025-06-17,07:30:42.000,168,11074560,4605,0,1750145441,13214.990106979989,29037.307024620008,53301.38244912 2025-06-17,07:30:43.000,168,11074527,5325,0,1750145442,13214.929480189989,29498.792418330006,53301.43834608001 2025-06-17,07:30:44.000,168,11074564,4965,0,1750145443,13214.922743879994,31806.437909910004,53301.53616576001 2025-06-17,07:30:45.000,168,11074467,5405,0,1750145444,13214.875589709998,28575.645402659997,53301.53616576001 2025-06-17,07:30:46.000,168,11074540,5005,0,1750145445,13214.868853399988,32267.845763189995,53301.564114240005 2025-06-17,07:30:47.000,168,11074578,4885,0,1750145446,13214.835171849998,26267.99286195,53301.58507560001 2025-06-17,07:30:48.000,168,11074493,5285,0,1750145447,13214.794753989998,29498.644386600005,53301.66892104 2025-06-17,07:30:49.000,168,11074528,4325,0,1750145448,13214.821699229993,28575.560813100004,53301.69686952 2025-06-17,07:30:50.000,168,11074542,5085,0,1750145449,13214.835171849998,31344.628256220007,53301.6898824 2025-06-17,07:30:51.000,168,11074498,5044,0,1750145450,13214.808226609988,29036.982764639994,53301.69686952 2025-06-17,07:30:52.000,168,11074502,5044,0,1750145451,13214.808226609988,28575.335240939996,53301.80866344 2025-06-17,07:30:53.000,168,11074518,4925,0,1750145452,13214.808226609988,30882.889093830003,53301.75276648001 2025-06-17,07:30:54.000,168,11074553,5365,0,1750145453,13214.835171849998,30882.76220949,53301.81565056 2025-06-17,07:30:55.000,168,11074462,4765,0,1750145454,13214.855380779998,27190.56889809,53301.88552176 2025-06-17,07:30:56.000,168,11074523,4405,0,1750145455,13214.868853399988,29959.735029029995,53301.9344316 2025-06-17,07:30:57.000,168,11074533,4405,0,1750145456,13214.868853399988,25805.943537839994,53301.92744448 2025-06-17,07:30:58.000,168,11074508,4805,0,1750145457,13214.868853399988,27651.983800500006,53302.067186880005 2025-06-17,07:30:59.000,168,11074590,5044,0,1750145458,13214.855380779998,33651.68162088,53302.02526416 2025-06-17,07:31:00.000,168,11074545,4525,0,1750145459,13214.848644469988,30882.487293419996,53302.01128992001 2025-06-17,07:31:01.000,168,11074545,5485,0,1750145460,13214.808226609988,30420.97370319,53302.018277040006 2025-06-17,07:31:02.000,168,11074491,5245,0,1750145461,13214.801490299993,32728.583949120002,53302.08814824001 2025-06-17,07:31:03.000,168,11074514,5005,0,1750145462,13214.781281369993,28574.771310540003,53302.067186880005 2025-06-17,07:31:04.000,168,11074487,5445,0,1750145463,13214.740863509993,33651.470146980006,53302.12308384 2025-06-17,07:31:05.000,168,11074468,4725,0,1750145464,13214.740863509993,27190.09660638,53302.15103232 2025-06-17,07:31:06.000,168,11074501,5485,0,1750145465,13214.693709339997,31805.338245630002,53302.165006560004 2025-06-17,07:31:07.000,168,11074487,5205,0,1750145466,13214.653291479997,26728.554819629993,53302.15103232 2025-06-17,07:31:08.000,168,11074519,5485,0,1750145467,13214.532037899997,27651.596098349997,53302.1440452 2025-06-17,07:31:09.000,168,11074493,5325,0,1750145468,13214.437729559992,30420.593050170006,53302.185967920006 2025-06-17,07:31:10.000,168,11074477,5605,0,1750145469,13214.363630150001,32728.252640010003,53302.10212248 2025-06-17,07:31:11.000,168,11074520,4925,0,1750145470,13214.316475979991,31805.176115640003,53302.13705808001 2025-06-17,07:31:12.000,168,11074517,5405,0,1750145471,13214.24237657,29497.530624060004,53302.234877760005 2025-06-17,07:31:13.000,168,11074518,4925,0,1750145472,13214.13459560999,27189.856935959993,53302.213916400004 2025-06-17,07:31:14.000,168,11074536,4925,0,1750145473,13214.0604962,26728.223510519994,53302.22789064001 2025-06-17,07:31:15.000,168,11074520,4925,0,1750145474,13213.966187859995,31804.858904790002,53302.22090352 2025-06-17,07:31:16.000,168,11074508,5085,0,1750145475,13213.91229737999,27189.539725110008,53302.22090352 2025-06-17,07:31:17.000,168,11074536,4925,0,1750145476,13213.804516419994,27650.93348013,53302.25583912001 2025-06-17,07:31:18.000,168,11074494,4205,0,1750145477,13213.770834869989,29035.368513869995,53302.20692928001 2025-06-17,07:31:19.000,168,11074548,5044,0,1750145478,13213.716944389998,29496.76931802,53302.248852 2025-06-17,07:31:20.000,168,11074479,5765,0,1750145479,13213.703471769993,23958.43000701,53302.165006560004 2025-06-17,07:31:21.000,168,11074567,4485,0,1750145480,13213.615899739998,26265.9133686,53302.20692928001 2025-06-17,07:31:22.000,168,11074501,5605,0,1750145481,13213.562009259993,28573.36148454,53302.13705808001 2025-06-17,07:31:23.000,168,11074532,5044,0,1750145482,13213.494646159998,29496.205387619993,53302.15801944001 2025-06-17,07:31:24.000,168,11074495,5365,0,1750145483,13213.440755679992,30419.084536349998,53302.15801944001 2025-06-17,07:31:25.000,168,11074522,4605,0,1750145484,13213.373392579997,27188.383667789996,53302.1440452 2025-06-17,07:31:26.000,168,11074529,5325,0,1750145485,13213.238666379992,28572.818701530006,53302.15801944001 2025-06-17,07:31:27.000,168,11074531,5365,0,1750145486,13213.12414911,30418.73207985,53302.10910960001 2025-06-17,07:31:28.000,168,11074575,5125,0,1750145487,13212.989422909995,35033.85388389,53302.08814824001 2025-06-17,07:31:29.000,168,11074552,5445,0,1750145488,13212.87490563999,34572.157016280005,53302.046225520004 2025-06-17,07:31:30.000,168,11074572,4965,0,1750145489,13212.787333609995,30418.450114649997,53302.03923840001 2025-06-17,07:31:31.000,168,11074560,5005,0,1750145490,13212.67281633999,28110.77642655,53301.99032856001 2025-06-17,07:31:32.000,168,11074583,5485,0,1750145491,13212.551562759989,37802.350347479995,53301.96238008 2025-06-17,07:31:33.000,168,11074536,4805,0,1750145492,13212.410100249988,31802.6525271,53301.9344316 2025-06-17,07:31:34.000,168,11074492,5085,0,1750145493,13212.302319289993,32725.630363649994,53301.90648312 2025-06-17,07:31:35.000,168,11074541,5365,0,1750145494,13212.221483569992,26725.90434675,53301.899496000005 2025-06-17,07:31:36.000,168,11074508,4885,0,1750145495,13212.100229989992,25341.342428670003,53301.87853464 2025-06-17,07:31:37.000,168,11074540,4925,0,1750145496,13211.985712720001,26264.327314349997,53301.80167632001 2025-06-17,07:31:38.000,168,11074573,5445,0,1750145497,13211.877931759991,29956.365544889995,53301.80167632001 2025-06-17,07:31:39.000,168,11074488,4285,0,1750145498,13211.790359729996,29956.252758810006,53301.75276648001 2025-06-17,07:31:40.000,168,11074508,5085,0,1750145499,13211.7027877,29494.746217709995,53301.71783088 2025-06-17,07:31:41.000,168,11074551,5325,0,1750145500,13211.60174305,34571.297022419996,53301.73879224 2025-06-17,07:31:42.000,168,11074509,5245,0,1750145501,13211.467016849994,36417.34433421001,53301.75276648001 2025-06-17,07:31:43.000,168,11074586,5005,0,1750145502,13211.379444819999,23956.67477364,53301.7597536 2025-06-17,07:31:44.000,168,11074496,5085,0,1750145503,13211.258191239998,31340.758283849995,53301.70385664001 2025-06-17,07:31:45.000,168,11074521,5605,0,1750145504,13211.170619209988,30417.76634904,53301.67590816001 2025-06-17,07:31:46.000,168,11074491,5205,0,1750145505,13211.130201350003,29956.252758810006,53301.613024080005 2025-06-17,07:31:47.000,168,11074508,5085,0,1750145506,13211.029156700002,28571.697889860006,53301.55712712001 2025-06-17,07:31:48.000,168,11074532,4925,0,1750145507,13210.914639429997,30417.808643819997,53301.55712712001 2025-06-17,07:31:49.000,168,11074499,5365,0,1750145508,13210.806858470001,31802.434004070004,53301.59206272 2025-06-17,07:31:50.000,168,11074533,5405,0,1750145509,13210.752967989996,27648.83988852,53301.494243040004 2025-06-17,07:31:51.000,168,11074492,4885,0,1750145510,13210.712550129996,28571.852970720007,53301.494243040004 2025-06-17,07:31:52.000,168,11074534,4845,0,1750145511,13210.6249781,29494.887200309997,53301.43834608001 2025-06-17,07:31:53.000,168,11074518,4925,0,1750145512,13210.59803285999,30879.442069259996,53301.494243040004 2025-06-17,07:31:54.000,168,11074538,4925,0,1750145513,13210.52393345,30879.463216649994,53301.43135896 2025-06-17,07:31:55.000,168,11074586,4845,0,1750145514,13210.51719713999,35956.04221788001,53301.396423360005 2025-06-17,07:31:56.000,168,11074580,4765,0,1750145515,13210.510460829995,25802.736183689995,53301.43135896 2025-06-17,07:31:57.000,168,11074610,4965,0,1750145516,13210.510460829995,29956.288004460002,53301.43834608001 2025-06-17,07:31:58.000,168,11074576,4845,0,1750145517,13210.46330666,24418.181314739995,53301.45232032 2025-06-17,07:31:59.000,168,11074528,5044,0,1750145518,13210.48351559,28571.76133203,53301.43135896 2025-06-17,07:32:00.000,168,11074512,5005,0,1750145519,13210.49698820999,33648.396726299994,53301.42437184 2025-06-17,07:32:01.000,168,11074496,4845,0,1750145520,13210.49698820999,32725.362496710004,53301.46629456001 2025-06-17,07:32:02.000,168,11074544,5005,0,1750145521,13210.470042969995,29494.84490553,53301.45232032 2025-06-17,07:32:03.000,168,11074567,5365,0,1750145522,13210.49698820999,31340.85697167,53301.43834608001 2025-06-17,07:32:04.000,168,11074527,5365,0,1750145523,13210.51719713999,30879.427970999997,53301.46629456001 2025-06-17,07:32:05.000,168,11074561,5285,0,1750145524,13210.49698820999,33648.50246325,53301.43834608001 2025-06-17,07:32:06.000,168,11074522,4965,0,1750145525,13210.47677927999,25802.919461070007,53301.46629456001 2025-06-17,07:32:07.000,168,11074575,5485,0,1750145526,13210.550878689995,24879.90637887,53301.43135896 2025-06-17,07:32:08.000,168,11074577,5405,0,1750145527,13210.58456024,33187.094609969994,53301.50123016 2025-06-17,07:32:09.000,168,11074580,4805,0,1750145528,13210.6249781,27649.093657200006,53301.46629456001 2025-06-17,07:32:10.000,168,11074563,5285,0,1750145529,13210.658659649991,32264.25070689,53301.54315288 2025-06-17,07:32:11.000,168,11074407,5325,0,1750145530,13210.699077509991,23957.090672310005,53301.59904984 2025-06-17,07:32:12.000,168,11074378,4845,0,1750145531,13210.719286439991,31341.279919470006,53301.57808848 2025-06-17,07:32:13.000,168,11074542,5125,0,1750145532,13210.806858470001,26726.151066299994,53301.613024080005 2025-06-17,07:32:14.000,168,11074506,4925,0,1750145533,13210.854012639997,28572.212476350003,53301.613024080005 2025-06-17,07:32:15.000,168,11074530,4805,0,1750145534,13210.894430499997,25341.723081689997,53301.64097256 2025-06-17,07:32:16.000,168,11074527,5245,0,1750145535,13210.907903120002,28572.430999379998,53301.6898824 2025-06-17,07:32:17.000,168,11074561,5085,0,1750145536,13210.948320980002,28110.94560567,53301.70385664001 2025-06-17,07:32:18.000,168,11074538,4845,0,1750145537,13211.022420389992,31803.082524030004,53301.780714960005 2025-06-17,07:32:19.000,168,11074493,5325,0,1750145538,13211.083047179993,28572.600178499997,53301.81565056 2025-06-17,07:32:20.000,168,11074529,5325,0,1750145539,13211.116728729998,31803.244654020004,53301.829624800004 2025-06-17,07:32:21.000,168,11074498,5125,0,1750145540,13211.062838249993,29495.65555548,53301.78770208 2025-06-17,07:32:22.000,168,11074510,4925,0,1750145541,13211.197564449998,30880.266817469994,53301.88552176 2025-06-17,07:32:23.000,168,11074505,5565,0,1750145542,13211.258191239998,27649.749226290005,53301.97635432 2025-06-17,07:32:24.000,168,11074526,4925,0,1750145543,13211.264927549993,31341.935488560004,53302.0043028 2025-06-17,07:32:25.000,168,11074519,5365,0,1750145544,13211.318818029999,29957.41586526,53302.018277040006 2025-06-17,07:32:26.000,168,11074524,5044,0,1750145545,13211.345763269994,30418.88716071,53302.03225128 2025-06-17,07:32:27.000,168,11074527,5325,0,1750145546,13211.359235889999,28111.298062169997,53302.12308384 2025-06-17,07:32:28.000,168,11074540,5125,0,1750145547,13211.39291743999,30418.823718540007,53302.1440452 2025-06-17,07:32:29.000,168,11074594,5285,0,1750145548,13211.446807919994,29957.28898092,53302.20692928001 2025-06-17,07:32:30.000,168,11074573,5485,0,1750145549,13211.49396208999,26726.70089844,53302.19994216 2025-06-17,07:32:31.000,168,11074547,5245,0,1750145550,13211.54111626,23496.063472049995,53302.24186488 2025-06-17,07:32:32.000,168,11074556,4885,0,1750145551,13211.56132519,28111.135932179997,53302.248852 2025-06-17,07:32:33.000,168,11074519,5725,0,1750145552,13211.62195198,36418.25367198,53302.30474896001 2025-06-17,07:32:34.000,168,11074564,4885,0,1750145553,13211.67584245999,24418.92147339,53302.36064592 2025-06-17,07:32:35.000,168,11074541,5525,0,1750145554,13211.689315079995,34572.14291802001,53302.31173608 2025-06-17,07:32:36.000,168,11074516,4965,0,1750145555,13211.71626031999,29956.844885729995,53302.29776184 2025-06-17,07:32:37.000,168,11074551,5805,0,1750145556,13211.72299663,28572.268869389998,53302.29077472 2025-06-17,07:32:38.000,168,11074518,4965,0,1750145557,13211.72299663,24880.131951029995,53302.353658800006 2025-06-17,07:32:39.000,168,11074487,5365,0,1750145558,13211.68257877,26726.045329350003,53302.353658800006 2025-06-17,07:32:40.000,168,11074527,5525,0,1750145559,13211.66236984,27649.044313289996,53302.33968456 2025-06-17,07:32:41.000,168,11074562,4885,0,1750145560,13211.62195198,33648.544758029995,53302.36064592 2025-06-17,07:32:42.000,168,11074403,5565,0,1750145561,13211.56132519,32263.884152130006,53302.43051712 2025-06-17,07:32:43.000,168,11074554,4765,0,1750145562,13211.51417101999,27648.748249829994,53302.3187232 2025-06-17,07:32:44.000,168,11074521,5325,0,1750145563,13211.399653749999,29494.640480760005,53302.40955576 2025-06-17,07:32:45.000,168,11074502,5005,0,1750145564,13211.312081719989,35494.112728980006,53302.332697440004 2025-06-17,07:32:46.000,168,11074541,5365,0,1750145565,13211.224509689993,30878.948630159997,53302.353658800006 2025-06-17,07:32:47.000,168,11074564,4965,0,1750145566,13211.157146589998,29032.73213925,53302.34667168001 2025-06-17,07:32:48.000,168,11074541,5285,0,1750145567,13211.062838249993,28109.549877929996,53302.353658800006 2025-06-17,07:32:49.000,168,11074541,5405,0,1750145568,13210.921375739992,27186.374665740004,53302.33968456 2025-06-17,07:32:50.000,168,11074499,5485,0,1750145569,13210.847276330001,27186.290076179997,53302.34667168001 2025-06-17,07:32:51.000,168,11074529,5405,0,1750145570,13210.732759059996,27186.127946189998,53302.29776184 2025-06-17,07:32:52.000,168,11074535,5565,0,1750145571,13210.6249781,30416.441112600005,53302.27680048001 2025-06-17,07:32:53.000,168,11074557,5365,0,1750145572,13210.52393345,29954.793588900007,53302.248852 2025-06-17,07:32:54.000,168,11074427,5365,0,1750145573,13210.449834039995,34569.61932948,53302.248852 2025-06-17,07:32:55.000,168,11074547,5285,0,1750145574,13210.348789389995,37800.01003632,53302.185967920006 2025-06-17,07:32:56.000,168,11074583,5365,0,1750145575,13210.227535809994,29954.335395450005,53302.17199368 2025-06-17,07:32:57.000,168,11074536,4925,0,1750145576,13210.173645329989,30415.771445250008,53302.13705808001 2025-06-17,07:32:58.000,168,11074543,5485,0,1750145577,13210.032182819989,29954.138019809994,53302.05321264 2025-06-17,07:32:59.000,168,11074526,5085,0,1750145578,13209.958083409998,31799.91041553,53302.0043028 2025-06-17,07:33:00.000,168,11074582,5085,0,1750145579,13209.870511380002,29953.834907220007,53302.0043028 2025-06-17,07:33:01.000,168,11074534,4965,0,1750145580,13209.789675660002,29492.215580040007,53301.92045736001 2025-06-17,07:33:02.000,168,11074516,4885,0,1750145581,13209.735785179997,31338.086663580005,53301.90648312 2025-06-17,07:33:03.000,168,11074544,4965,0,1750145582,13209.688631010002,26261.528809740004,53301.8645604 2025-06-17,07:33:04.000,168,11074518,4885,0,1750145583,13209.601058979992,29953.404910290003,53301.77372784001 2025-06-17,07:33:05.000,168,11074554,4925,0,1750145584,13209.46633278,27184.372712819997,53301.794689199996 2025-06-17,07:33:06.000,168,11074503,5245,0,1750145585,13209.37876074999,28107.287107199998,53301.75276648001 2025-06-17,07:33:07.000,168,11074507,5365,0,1750145586,13209.291188719995,29030.17330506,53301.64795968 2025-06-17,07:33:08.000,168,11074532,4765,0,1750145587,13209.20361669,29030.18740332,53301.67590816001 2025-06-17,07:33:09.000,168,11074540,4605,0,1750145588,13209.068890489994,33183.49250454,53301.6200112 2025-06-17,07:33:10.000,168,11074566,4885,0,1750145589,13209.008263699994,35029.49752155,53301.57808848 2025-06-17,07:33:11.000,168,11074583,5365,0,1750145590,13208.873537499989,29491.588207470006,53301.59206272 2025-06-17,07:33:12.000,168,11074527,5165,0,1750145591,13208.772492849988,27645.64663263,53301.494243040004 2025-06-17,07:33:13.000,168,11074583,5245,0,1750145592,13208.725338679993,30876.079634249996,53301.494243040004 2025-06-17,07:33:14.000,168,11074513,5645,0,1750145593,13208.657975579998,29953.080650310003,53301.50123016 2025-06-17,07:33:15.000,168,11074533,5085,0,1750145594,13208.556930929997,26722.689943470003,53301.43135896 2025-06-17,07:33:16.000,168,11074554,4925,0,1750145595,13208.476095209997,27645.695976539995,53301.445333200005 2025-06-17,07:33:17.000,168,11074523,5605,0,1750145596,13208.401995799992,26261.345532360006,53301.347513520006 2025-06-17,07:33:18.000,168,11074579,5325,0,1750145597,13208.321160079991,29953.306222469997,53301.34052640001 2025-06-17,07:33:19.000,168,11074460,5085,0,1750145598,13208.280742219991,29953.42605768,53301.33353928 2025-06-17,07:33:20.000,168,11074198,4725,0,1750145599,13208.300951149991,27184.534842809997,53301.31257792 2025-06-17,07:33:21.000,168,11074147,5485,0,1750145600,13208.314423769996,34568.470321290006,53301.3055908 2025-06-17,07:33:22.000,168,11074266,4925,0,1750145601,13208.321160079991,29953.679826360007,53301.31257792 2025-06-17,07:33:23.000,168,11074131,5405,0,1750145602,13208.294214839996,33645.725106030004,53301.326552160004 2025-06-17,07:33:24.000,168,11074192,4925,0,1750145603,13208.348105320001,30876.946677240005,53301.33353928 2025-06-17,07:33:25.000,168,11074243,5645,0,1750145604,13208.354841629996,29954.004086340006,53301.31257792 2025-06-17,07:33:26.000,168,11074179,5405,0,1750145605,13208.408732110001,29031.096741090005,53301.3055908 2025-06-17,07:33:27.000,168,11074194,4845,0,1750145606,13208.455886279997,30877.129954620003,53301.375462 2025-06-17,07:33:28.000,168,11074236,4965,0,1750145607,13208.550194620002,32723.16316815,53301.46629456001 2025-06-17,07:33:29.000,168,11074240,4765,0,1750145608,13208.597348789997,31338.735183540004,53301.4802688 2025-06-17,07:33:30.000,168,11074203,5405,0,1750145609,13208.664711889993,29031.399853680006,53301.459307439996 2025-06-17,07:33:31.000,168,11074209,5365,0,1750145610,13208.765756539993,29954.483427180006,53301.52219152 2025-06-17,07:33:32.000,168,11074195,5405,0,1750145611,13208.812910709989,34108.084591859995,53301.515204400006 2025-06-17,07:33:33.000,168,11074183,5405,0,1750145612,13208.927427979994,26262.769456619993,53301.60603696001 2025-06-17,07:33:34.000,168,11074223,5485,0,1750145613,13209.03520893999,28108.894308839997,53301.626998319996 2025-06-17,07:33:35.000,168,11074203,5245,0,1750145614,13209.089099419994,31801.073521979997,53301.66892104 2025-06-17,07:33:36.000,168,11074190,4965,0,1750145615,13209.210352999995,26263.128962250004,53301.70385664001 2025-06-17,07:33:37.000,168,11074200,5044,0,1750145616,13209.311397649995,33647.29001289001,53301.72481800001 2025-06-17,07:33:38.000,168,11074193,5085,0,1750145617,13209.37876074999,35493.38666859,53301.87154752001 2025-06-17,07:33:39.000,168,11074202,5085,0,1750145618,13209.493278019996,30878.575026270002,53301.89250888001 2025-06-17,07:33:40.000,168,11074035,5125,0,1750145619,13209.594322669996,25802.151105900004,53301.92744448 2025-06-17,07:33:41.000,168,11074220,4965,0,1750145620,13209.708839940002,32724.812664569996,53302.067186880005 2025-06-17,07:33:42.000,168,11074234,4965,0,1750145621,13209.776203039997,31340.321237790005,53302.13007096 2025-06-17,07:33:43.000,168,11074257,5285,0,1750145622,13209.890720310003,26725.389760260005,53302.22789064001 2025-06-17,07:33:44.000,168,11074248,4765,0,1750145623,13209.978292339998,27648.501530280002,53302.29077472 2025-06-17,07:33:45.000,168,11074177,5485,0,1750145624,13210.072600679989,29494.67572641,53302.402568640005 2025-06-17,07:33:46.000,168,11074261,5205,0,1750145625,13210.139963779999,29494.788512490006,53302.47243984001 2025-06-17,07:33:47.000,168,11074170,4925,0,1750145626,13210.27468997999,29494.887200309997,53302.55628528 2025-06-17,07:33:48.000,168,11074265,5485,0,1750145627,13210.39594355999,26726.017132830006,53302.689040560006 2025-06-17,07:33:49.000,168,11074259,5445,0,1750145628,13210.56435131,28572.134935919996,53302.81480872 2025-06-17,07:33:50.000,168,11074200,5005,0,1750145629,13210.68560489,25803.16618062,53302.89166704 2025-06-17,07:33:51.000,168,11074220,4965,0,1750145630,13210.860748949992,29495.267853330006,53302.93358976 2025-06-17,07:33:52.000,168,11074155,5365,0,1750145631,13211.022420389992,33648.98885322,53302.99647384001 2025-06-17,07:33:53.000,168,11074212,4765,0,1750145632,13211.211037069988,23957.337391859997,53303.192113200006 2025-06-17,07:33:54.000,168,11074225,5245,0,1750145633,13211.318818029999,31341.561884669994,53303.2270488 2025-06-17,07:33:55.000,168,11074251,5605,0,1750145634,13211.53437994999,29495.542769399995,53303.42268816 2025-06-17,07:33:56.000,168,11074234,4725,0,1750145635,13211.68257877,29034.092621339994,53303.51352072 2025-06-17,07:33:57.000,168,11074149,5285,0,1750145636,13211.84425021,31341.745162050007,53303.56243056 2025-06-17,07:33:58.000,168,11074231,5285,0,1750145637,13212.032866889997,31803.2869488,53303.73012144 2025-06-17,07:33:59.000,168,11074159,5365,0,1750145638,13212.181065709992,28111.206423480005,53303.862876720006 2025-06-17,07:34:00.000,168,11074218,4925,0,1750145639,13212.329264530003,28572.769357619996,53304.009606240004 2025-06-17,07:34:01.000,168,11074195,5525,0,1750145640,13212.437045489998,27649.756275420004,53304.03755472 2025-06-17,07:34:02.000,168,11074202,5044,0,1750145641,13212.571771689989,27649.784471940002,53304.18428424 2025-06-17,07:34:03.000,168,11074200,5005,0,1750145642,13212.69976158,29957.45111091,53304.32402664 2025-06-17,07:34:04.000,168,11074236,4925,0,1750145643,13212.91532349999,31803.477275309997,53304.4497948 2025-06-17,07:34:05.000,168,11074206,5165,0,1750145644,13213.097203869991,30418.929455489997,53304.519666 2025-06-17,07:34:06.000,168,11074223,5405,0,1750145645,13213.265611620001,21650.17124112,53304.64543416 2025-06-17,07:34:07.000,168,11074226,5044,0,1750145646,13213.460964609993,30418.964701139994,53304.77120232001 2025-06-17,07:34:08.000,168,11074242,4725,0,1750145647,13213.663053909993,22573.163175930007,53304.869022000006 2025-06-17,07:34:09.000,168,11074276,5085,0,1750145648,13213.784307489994,27188.16514476,53304.99479016 2025-06-17,07:34:10.000,168,11074225,5325,0,1750145649,13213.91229737999,28572.73411197,53305.16248104 2025-06-17,07:34:11.000,168,11074215,5365,0,1750145650,13214.08070513,32726.342325780002,53305.23933936 2025-06-17,07:34:12.000,168,11074184,4885,0,1750145651,13214.17501346999,27649.615292820003,53305.39305600001 2025-06-17,07:34:13.000,168,11074226,4925,0,1750145652,13214.28279443,27188.052358679997,53305.44196584001 2025-06-17,07:34:14.000,168,11074251,5285,0,1750145653,13214.316475979991,32264.624310779996,53305.55375976 2025-06-17,07:34:15.000,168,11074263,5325,0,1750145654,13214.377102769991,27649.389720659994,53305.66555368 2025-06-17,07:34:16.000,168,11074252,4885,0,1750145655,13214.424256940001,31802.934492300003,53305.8122832 2025-06-17,07:34:17.000,168,11074229,5405,0,1750145656,13214.518565279992,32264.377591230004,53305.875167280006 2025-06-17,07:34:18.000,168,11074188,5044,0,1750145657,13214.585928380002,27649.121853720004,53306.01490968001 2025-06-17,07:34:19.000,168,11074218,5044,0,1750145658,13214.579192069992,32264.046282120005,53306.042858160006 2025-06-17,07:34:20.000,168,11074236,4845,0,1750145659,13214.633082549997,26725.826806319994,53306.13369072001 2025-06-17,07:34:21.000,168,11074260,4925,0,1750145660,13214.686973030002,29033.21852922,53306.1965748 2025-06-17,07:34:22.000,168,11074186,5005,0,1750145661,13214.707181960002,30879.0755145,53306.28042024001 2025-06-17,07:34:23.000,168,11074286,4925,0,1750145662,13214.639818859992,33647.93148372001,53306.36426568 2025-06-17,07:34:24.000,168,11074174,5005,0,1750145663,13214.653291479997,33186.269861759996,53306.34330432 2025-06-17,07:34:25.000,168,11074153,5405,0,1750145664,13214.653291479997,32263.122846090002,53306.46907248001 2025-06-17,07:34:26.000,168,11074181,5525,0,1750145665,13214.626346240002,27647.824813800005,53306.50400808 2025-06-17,07:34:27.000,168,11074237,5765,0,1750145666,13214.606137310002,26263.121913120005,53306.5109952 2025-06-17,07:34:28.000,168,11074180,5005,0,1750145667,13214.545510520002,24416.954766120005,53306.61580200001 2025-06-17,07:34:29.000,168,11074215,5565,0,1750145668,13214.464674800001,29954.758343249996,53306.67169896 2025-06-17,07:34:30.000,168,11074192,5044,0,1750145669,13214.390575389996,27185.556966660006,53306.67868608 2025-06-17,07:34:31.000,168,11074224,5044,0,1750145670,13214.296267049991,32261.945641380007,53306.73458304001 2025-06-17,07:34:32.000,168,11074278,5044,0,1750145671,13214.25584918999,29492.77951044,53306.78349288001 2025-06-17,07:34:33.000,168,11074205,5765,0,1750145672,13214.17501346999,32261.564988359998,53306.881312560006 2025-06-17,07:34:34.000,168,11074234,4965,0,1750145673,13214.13459560999,27185.035331039995,53306.87432544001 2025-06-17,07:34:35.000,168,11074205,5405,0,1750145674,13214.04028727,28569.272989139994,53306.90227392001 2025-06-17,07:34:36.000,168,11074215,5525,0,1750145675,13213.905561069994,30415.158170940005,53306.85336408001 2025-06-17,07:34:37.000,168,11074182,4965,0,1750145676,13213.91903369,34106.93558367,53306.94419664 2025-06-17,07:34:38.000,168,11074200,4805,0,1750145677,13213.85167058999,31337.776501860004,53306.88829968 2025-06-17,07:34:39.000,168,11074254,4925,0,1750145678,13213.764098559994,32722.077602129997,53306.90227392001 2025-06-17,07:34:40.000,168,11074224,5165,0,1750145679,13213.723680699994,27645.533846549995,53307.01406784 2025-06-17,07:34:41.000,168,11074188,5085,0,1750145680,13213.602427119993,30414.375717510004,53306.97214512001 2025-06-17,07:34:42.000,168,11074220,4845,0,1750145681,13213.487909850002,25799.282109990003,53306.95817088 2025-06-17,07:34:43.000,168,11074216,5044,0,1750145682,13213.400337819992,27645.1461444,53307.00009360001 2025-06-17,07:34:44.000,168,11074263,5245,0,1750145683,13213.319502099992,29952.502621649997,53306.98611936 2025-06-17,07:34:45.000,168,11074182,4965,0,1750145684,13213.252138999997,24414.487570619996,53307.0350292 2025-06-17,07:34:46.000,168,11074219,5405,0,1750145685,13213.137621729991,30875.318328210007,53306.95817088 2025-06-17,07:34:47.000,168,11074235,5365,0,1750145686,13213.06352232,28106.328425519998,53306.97214512001 2025-06-17,07:34:48.000,168,11074088,5085,0,1750145687,13212.908587189995,33644.103806130006,53306.97214512001 2025-06-17,07:34:49.000,168,11074190,5125,0,1750145688,13212.82101516,33644.0262657,53306.881312560006 2025-06-17,07:34:50.000,168,11074155,5245,0,1750145689,13212.77386098999,27183.195508110002,53307.049003440006 2025-06-17,07:34:51.000,168,11074210,4965,0,1750145690,13212.67281633999,29952.093772110005,53306.979132240005 2025-06-17,07:34:52.000,168,11074196,4925,0,1750145691,13212.578507999999,28567.60939446,53306.95817088 2025-06-17,07:34:53.000,168,11074220,4925,0,1750145692,13212.450518109988,33182.53382286,53307.00708072 2025-06-17,07:34:54.000,168,11074214,5044,0,1750145693,13212.309055600002,29490.657722310003,53306.97214512001 2025-06-17,07:34:55.000,168,11074204,5005,0,1750145694,13212.214747259997,31336.53585498,53306.95817088 2025-06-17,07:34:56.000,168,11074236,4885,0,1750145695,13212.100229989992,29029.08068991,53306.95817088 2025-06-17,07:34:57.000,168,11074220,4925,0,1750145696,13211.985712720001,34105.420020720005,53306.98611936 2025-06-17,07:34:58.000,168,11074234,4845,0,1750145697,13211.898140689991,29952.14311602,53306.97214512001 2025-06-17,07:34:59.000,168,11074279,5365,0,1750145698,13211.810568659996,32259.555986310006,53306.92323528001 2025-06-17,07:35:00.000,168,11074060,4925,0,1750145699,13211.73646924999,26260.28111373,53306.91624816 2025-06-17,07:35:01.000,168,11074240,5044,0,1750145700,13211.62195198,33182.61841241999,53306.881312560006 2025-06-17,07:35:02.000,168,11074261,5085,0,1750145701,13211.49396208999,33644.18134656,53306.79048 2025-06-17,07:35:03.000,168,11074232,5044,0,1750145702,13211.43333529999,30413.847032759993,53306.81842848 2025-06-17,07:35:04.000,168,11074217,5445,0,1750145703,13211.365972199994,28568.032342260005,53306.88829968 2025-06-17,07:35:05.000,168,11074220,5005,0,1750145704,13211.325554339994,33183.05545848,53306.84637696 2025-06-17,07:35:06.000,168,11074263,5325,0,1750145705,13211.305345409994,28106.78661897,53306.860351200005 2025-06-17,07:35:07.000,168,11074222,4845,0,1750145706,13211.224509689993,24876.501649080004,53306.79746712 2025-06-17,07:35:08.000,168,11074237,5405,0,1750145707,13211.177355519998,31337.452241880004,53306.75554440001 2025-06-17,07:35:09.000,168,11074276,4845,0,1750145708,13211.150410279988,28107.075633300003,53306.741570160004 2025-06-17,07:35:10.000,168,11074235,5645,0,1750145709,13211.150410279988,30876.05143773,53306.76951864 2025-06-17,07:35:11.000,168,11074246,4725,0,1750145710,13211.076310869998,27645.766467840003,53306.72759592 2025-06-17,07:35:12.000,168,11074253,5205,0,1750145711,13211.096519799998,29491.708042679995,53306.81842848 2025-06-17,07:35:13.000,168,11074279,5245,0,1750145712,13211.076310869998,28568.814795690007,53306.741570160004 2025-06-17,07:35:14.000,168,11074273,5085,0,1750145713,13211.096519799998,27645.900401310006,53306.77650576 2025-06-17,07:35:15.000,168,11074181,5445,0,1750145714,13211.109992420003,31799.45222208,53306.713621680006 2025-06-17,07:35:16.000,168,11074229,5285,0,1750145715,13211.089783490002,28107.562023270002,53306.73458304001 2025-06-17,07:35:17.000,168,11074185,5325,0,1750145716,13211.143673969993,26723.169284310003,53306.741570160004 2025-06-17,07:35:18.000,168,11074195,5285,0,1750145717,13211.211037069988,31799.635499459997,53306.73458304001 2025-06-17,07:35:19.000,168,11074195,5525,0,1750145718,13211.224509689993,28569.294136530007,53306.78349288001 2025-06-17,07:35:20.000,168,11074213,5365,0,1750145719,13211.244718619993,28569.35052957,53306.7206088 2025-06-17,07:35:21.000,168,11074166,4885,0,1750145720,13211.264927549993,29030.892316319994,53306.77650576 2025-06-17,07:35:22.000,168,11074157,5285,0,1750145721,13211.312081719989,30876.939628110005,53306.79048 2025-06-17,07:35:23.000,168,11074250,4885,0,1750145722,13211.345763269994,34568.84392518,53306.811441360005 2025-06-17,07:35:24.000,168,11074218,4805,0,1750145723,13211.419862679999,34107.41492451,53306.79048 2025-06-17,07:35:25.000,168,11074189,5365,0,1750145724,13211.41312636999,31338.481414859998,53306.83938984 2025-06-17,07:35:26.000,168,11074208,4965,0,1750145725,13211.41312636999,29031.082642830006,53306.87432544001 2025-06-17,07:35:27.000,168,11074195,5525,0,1750145726,13211.41312636999,28569.68888781,53306.86733832 2025-06-17,07:35:28.000,168,11074187,5645,0,1750145727,13211.419862679999,28569.766428240007,53306.95118376001 2025-06-17,07:35:29.000,168,11074230,4965,0,1750145728,13211.460280539999,25339.29113184,53306.97214512001 2025-06-17,07:35:30.000,168,11074215,5565,0,1750145729,13211.49396208999,31338.805674839998,53306.99310648 2025-06-17,07:35:31.000,168,11074189,5365,0,1750145730,13211.53437994999,27185.394836670006,53307.06297768 2025-06-17,07:35:32.000,168,11074197,5365,0,1750145731,13211.487225779994,34107.922461869995,53307.076951920004 2025-06-17,07:35:33.000,168,11074235,5245,0,1750145732,13211.54111626,25339.495556609996,53307.00009360001 2025-06-17,07:35:34.000,168,11074201,5245,0,1750145733,13211.61521566999,31338.996001349995,53307.11188752 2025-06-17,07:35:35.000,168,11074243,5285,0,1750145734,13211.57479780999,34569.5065434,53307.08393904 2025-06-17,07:35:36.000,168,11074224,4765,0,1750145735,13211.57479780999,31339.038296130006,53307.13284888 2025-06-17,07:35:37.000,168,11074260,5005,0,1750145736,13211.608479359995,28108.598245379995,53307.13284888 2025-06-17,07:35:38.000,168,11074185,5405,0,1750145737,13211.648897219995,35031.13996884,53307.25162992 2025-06-17,07:35:39.000,168,11074197,5605,0,1750145738,13211.67584245999,27647.162195580007,53307.18874584001 2025-06-17,07:35:40.000,168,11074246,5044,0,1750145739,13211.7027877,29031.597229320003,53307.146823120005 2025-06-17,07:35:41.000,168,11074231,5405,0,1750145740,13211.68257877,31800.671721570005,53307.22368144 2025-06-17,07:35:42.000,168,11074149,5165,0,1750145741,13211.66236984,31800.608279399996,53307.265604160006 2025-06-17,07:35:43.000,168,11074188,4765,0,1750145742,13211.68257877,29954.631458910007,53307.32848824 2025-06-17,07:35:44.000,168,11074151,5245,0,1750145743,13211.71626031999,29031.569032800006,53307.37041096 2025-06-17,07:35:45.000,168,11074228,5044,0,1750145744,13211.689315079995,29031.533787149994,53307.37739808001 2025-06-17,07:35:46.000,168,11074161,5445,0,1750145745,13211.689315079995,31800.58008288,53307.42630792001 2025-06-17,07:35:47.000,168,11074233,5365,0,1750145746,13211.73646924999,30416.19439305,53307.44726928 2025-06-17,07:35:48.000,168,11074267,5245,0,1750145747,13211.76341449,30416.250786089993,53307.47521776001 2025-06-17,07:35:49.000,168,11074250,5085,0,1750145748,13211.749941869995,27185.662703609996,53307.45425640001 2025-06-17,07:35:50.000,168,11074218,4925,0,1750145749,13211.78362342,29954.666704560004,53307.489192 2025-06-17,07:35:51.000,168,11074202,5044,0,1750145750,13211.749941869995,29954.617360649994,53307.51015336 2025-06-17,07:35:52.000,168,11074247,5405,0,1750145751,13211.79709603999,27647.169244710007,53307.57303744001 2025-06-17,07:35:53.000,168,11074217,5445,0,1750145752,13211.82404128,29954.69490108,53307.56605032 2025-06-17,07:35:54.000,168,11074209,5325,0,1750145753,13211.857722829991,31800.657623310006,53307.600985920006 2025-06-17,07:35:55.000,168,11074168,5165,0,1750145754,13211.931822239996,22570.590243479994,53307.649895760005 2025-06-17,07:35:56.000,168,11074237,5325,0,1750145755,13211.992449029996,33185.02216574999,53307.61496016 2025-06-17,07:35:57.000,168,11074157,5605,0,1750145756,13212.039603199992,28108.54890147,53307.747715440004 2025-06-17,07:35:58.000,168,11074171,5405,0,1750145757,13212.059812129992,29492.9345913,53307.74072832001 2025-06-17,07:35:59.000,168,11074181,5765,0,1750145758,13212.113702609997,30877.46126373,53307.70579272 2025-06-17,07:36:00.000,168,11074180,4845,0,1750145759,13212.140647849992,28108.429066259996,53307.76168968001 2025-06-17,07:36:01.000,168,11074113,5245,0,1750145760,13212.167593090002,28569.928558230007,53307.78265104 2025-06-17,07:36:02.000,168,11074171,5365,0,1750145761,13212.194538329997,31339.017148740008,53307.71976696001 2025-06-17,07:36:03.000,168,11074198,5044,0,1750145762,13212.228219880002,28570.062491699995,53307.85950936001 2025-06-17,07:36:04.000,168,11074200,4965,0,1750145763,13212.288846670002,29954.525721960003,53307.866496480005 2025-06-17,07:36:05.000,168,11074173,5245,0,1750145764,13212.356209769998,23955.046424610002,53307.8734836 2025-06-17,07:36:06.000,168,11074170,4925,0,1750145765,13212.416836559998,31339.038296130006,53307.90841920001 2025-06-17,07:36:07.000,168,11074200,5005,0,1750145766,13212.443781799993,33185.02216574999,53307.985277520005 2025-06-17,07:36:08.000,168,11074173,5565,0,1750145767,13212.511144899989,29031.526738019995,53307.96431616 2025-06-17,07:36:09.000,168,11074194,5085,0,1750145768,13212.618925859999,27647.021212980006,53308.02720024001 2025-06-17,07:36:10.000,168,11074166,5005,0,1750145769,13212.67955265,29954.469328920008,53308.04816160001 2025-06-17,07:36:11.000,168,11074194,4885,0,1750145770,13212.7805973,29031.547885410007,53308.083097200004 2025-06-17,07:36:12.000,168,11074188,5085,0,1750145771,13212.847960399995,22109.083702379998,53308.13200704 2025-06-17,07:36:13.000,168,11074217,5405,0,1750145772,13212.88164195,30416.02521393,53308.15995552 2025-06-17,07:36:14.000,168,11074177,5565,0,1750145773,13212.928796119995,29031.540836279994,53308.271749440006 2025-06-17,07:36:15.000,168,11074198,5005,0,1750145774,13212.96247767,33185.064460530004,53308.29271080001 2025-06-17,07:36:16.000,168,11074206,5125,0,1750145775,13213.02310446,27185.528770139994,53308.320659280005 2025-06-17,07:36:17.000,168,11074154,4925,0,1750145776,13213.070258629996,27185.47942623,53308.34162064001 2025-06-17,07:36:18.000,168,11074162,5405,0,1750145777,13213.08373125,30877.418968950005,53308.36258200001 2025-06-17,07:36:20.000,168,11074190,4965,0,1750145779,13213.076994939991,23493.420048300002,53308.3975176 2025-06-17,07:36:21.000,168,11074198,4925,0,1750145780,13213.144358040001,26262.417000119996,53308.43245320001 2025-06-17,07:36:22.000,168,11074218,5325,0,1750145781,13213.12414911,23031.913507200006,53308.44642744 2025-06-17,07:36:23.000,168,11074206,5085,0,1750145782,13213.137621729991,30415.806690900004,53308.47437592 2025-06-17,07:36:24.000,168,11074194,5044,0,1750145783,13213.191512209996,29031.31526412,53308.49533728 2025-06-17,07:36:25.000,168,11074148,5085,0,1750145784,13213.198248519991,30877.285035480003,53308.47437592 2025-06-17,07:36:26.000,168,11074197,5765,0,1750145785,13213.245402690001,30415.785543510006,53308.50931152001 2025-06-17,07:36:27.000,168,11074196,4765,0,1750145786,13213.231930069996,31800.135987689995,53308.52328576 2025-06-17,07:36:28.000,168,11074203,5325,0,1750145787,13213.292556859997,30877.122905490003,53308.55822136001 2025-06-17,07:36:29.000,168,11074144,4885,0,1750145788,13213.258875309992,27185.084674950005,53308.586169840004 2025-06-17,07:36:30.000,168,11074217,5405,0,1750145789,13213.258875309992,27184.950741480003,53308.59315696 2025-06-17,07:36:31.000,168,11074169,5565,0,1750145790,13213.265611620001,25338.839987519998,53308.607131200006 2025-06-17,07:36:32.000,168,11074049,5325,0,1750145791,13213.279084239992,28107.667760220007,53308.62110544 2025-06-17,07:36:33.000,168,11074168,5005,0,1750145792,13213.292556859997,28569.04741698,53308.607131200006 2025-06-17,07:36:34.000,168,11074197,5405,0,1750145793,13213.279084239992,24415.495596210007,53308.54424712 2025-06-17,07:36:35.000,168,11074141,5245,0,1750145794,13213.265611620001,28107.40694241,53308.607131200006 2025-06-17,07:36:36.000,168,11074207,5445,0,1750145795,13213.272347929997,26261.303237579996,53308.62809256001 2025-06-17,07:36:37.000,168,11074174,5165,0,1750145796,13213.225193760001,27184.18943544,53308.66302816 2025-06-17,07:36:38.000,168,11074158,4845,0,1750145797,13213.231930069996,32721.88022649,53308.66302816 2025-06-17,07:36:39.000,168,11074153,5405,0,1750145798,13213.198248519991,29952.756390330003,53308.711938 2025-06-17,07:36:40.000,168,11074231,5445,0,1750145799,13213.137621729991,30875.57209689,53308.72591224001 2025-06-17,07:36:41.000,168,11074211,5565,0,1750145800,13213.137621729991,24876.07870128,53308.73289936 2025-06-17,07:36:42.000,168,11074239,5325,0,1750145801,13213.097203869991,30875.22668952,53308.73289936 2025-06-17,07:36:43.000,168,11074190,4845,0,1750145802,13213.10394018,26721.724212660003,53308.68398952 2025-06-17,07:36:44.000,168,11074199,5445,0,1750145803,13213.029840769996,30874.987019099994,53308.67001528 2025-06-17,07:36:45.000,168,11074203,5325,0,1750145804,13212.989422909995,34105.264939860004,53308.71892512001 2025-06-17,07:36:46.000,168,11074174,4925,0,1750145805,13212.93553242999,33643.70905485,53308.69796376001 2025-06-17,07:36:47.000,168,11074150,5125,0,1750145806,13212.88164195,29951.755413870007,53308.68398952 2025-06-17,07:36:48.000,168,11074227,5605,0,1750145807,13212.82101516,32720.5902357,53308.656041040005 2025-06-17,07:36:49.000,168,11074163,5285,0,1750145808,13212.787333609995,29951.706069959997,53308.67001528 2025-06-17,07:36:50.000,168,11074175,5485,0,1750145809,13212.69302526999,30413.106874110003,53308.67001528 2025-06-17,07:36:51.000,168,11074156,4845,0,1750145810,13212.578507999999,28105.623512520004,53308.64905392001 2025-06-17,07:36:52.000,168,11074176,5245,0,1750145811,13212.504408589994,29951.445252150006,53308.64905392001 2025-06-17,07:36:53.000,168,11074183,5605,0,1750145812,13212.450518109988,31335.88028589,53308.586169840004 2025-06-17,07:36:54.000,168,11074242,4725,0,1750145813,13212.356209769998,31335.89438415,53308.607131200006 2025-06-17,07:36:55.000,168,11074202,4845,0,1750145814,13212.302319289993,31797.3656796,53308.61411832 2025-06-17,07:36:56.000,168,11074199,5325,0,1750145815,13212.214747259997,24875.12706873,53308.61411832 2025-06-17,07:36:57.000,168,11074226,4965,0,1750145816,13212.160856779992,30874.317351749996,53308.60014408001 2025-06-17,07:36:58.000,168,11074201,5565,0,1750145817,13212.086757370002,25797.949824420008,53308.607131200006 2025-06-17,07:36:59.000,168,11074241,5445,0,1750145818,13212.019394269992,31335.73930329,53308.61411832 2025-06-17,07:37:00.000,168,11074171,5325,0,1750145819,13211.992449029996,25797.87228399,53308.51629864 2025-06-17,07:37:01.000,168,11074177,5605,0,1750145820,13211.918349619991,25797.87228399,53308.488350160005 2025-06-17,07:37:02.000,168,11074202,4925,0,1750145821,13211.871195449996,29489.71313889,53308.46040168001 2025-06-17,07:37:03.000,168,11074277,5405,0,1750145822,13211.83751389999,32258.590255500007,53308.44642744 2025-06-17,07:37:04.000,168,11074262,5165,0,1750145823,13211.810568659996,29951.170336080002,53308.49533728 2025-06-17,07:37:05.000,168,11074209,5525,0,1750145824,13211.80383235,26259.280137270005,53308.48136304001 2025-06-17,07:37:06.000,168,11074185,5325,0,1750145825,13211.79709603999,25336.302300719995,53308.40450472 2025-06-17,07:37:07.000,168,11074235,5285,0,1750145826,13211.790359729996,28105.207613849998,53308.488350160005 2025-06-17,07:37:08.000,168,11074200,4925,0,1750145827,13211.79709603999,26259.33653031,53308.44642744 2025-06-17,07:37:09.000,168,11074197,5325,0,1750145828,13211.810568659996,28566.777597120003,53308.37655624 2025-06-17,07:37:10.000,168,11074498,5044,0,1750145829,13211.84425021,26259.442267260005,53308.39053048001 2025-06-17,07:37:11.000,168,11074540,4805,0,1750145830,13211.86445914,31797.274040909993,53308.3975176 2025-06-17,07:37:12.000,168,11074565,5405,0,1750145831,13211.830777589996,29489.88231801,53308.34162064001 2025-06-17,07:37:13.000,168,11074580,4925,0,1750145832,13211.871195449996,30412.867203689995,53308.320659280005 2025-06-17,07:37:14.000,168,11074540,4845,0,1750145833,13211.88466807,28566.94677624,53308.3276464 2025-06-17,07:37:15.000,168,11074538,4925,0,1750145834,13211.871195449996,28566.9608745,53308.33463352 2025-06-17,07:37:16.000,168,11074554,5085,0,1750145835,13211.904877,24875.070675690004,53308.250788080004 2025-06-17,07:37:17.000,168,11074527,5605,0,1750145836,13211.918349619991,30412.860154559996,53308.29271080001 2025-06-17,07:37:18.000,168,11074484,5044,0,1750145837,13211.918349619991,29489.917563659998,53308.27873656 2025-06-17,07:37:19.000,168,11074514,4765,0,1750145838,13211.931822239996,28105.51072644,53308.28572368 2025-06-17,07:37:21.000,168,11074514,5125,0,1750145840,13211.958767479991,31797.422072639994,53308.23681384 2025-06-17,07:37:22.000,168,11074415,5525,0,1750145841,13211.931822239996,20721.864262290008,53308.23681384 2025-06-17,07:37:23.000,168,11074547,5325,0,1750145842,13211.952031169996,28105.595316000006,53308.23681384 2025-06-17,07:37:24.000,168,11074605,5405,0,1750145843,13211.904877,31336.05651414,53308.29969792 2025-06-17,07:37:25.000,168,11074544,4805,0,1750145844,13211.958767479991,25798.224740489997,53308.201878240005 2025-06-17,07:37:26.000,168,11074596,4885,0,1750145845,13211.978976409991,31335.943728059996,53308.201878240005 2025-06-17,07:37:27.000,168,11074555,5245,0,1750145846,13211.978976409991,31797.323384820003,53308.21585248001 2025-06-17,07:37:28.000,168,11074610,4725,0,1750145847,13212.005921650001,29489.811826710007,53308.22283960001 2025-06-17,07:37:29.000,168,11074554,5125,0,1750145848,13212.005921650001,27643.926644909996,53308.201878240005 2025-06-17,07:37:30.000,168,11074404,4965,0,1750145849,13211.972240099996,22567.65075627,53308.21585248001 2025-06-17,07:37:31.000,168,11074562,5005,0,1750145850,13212.019394269992,34104.70100946,53308.250788080004 2025-06-17,07:37:32.000,168,11074571,5325,0,1750145851,13212.019394269992,32258.745336360007,53308.152968400005 2025-06-17,07:37:33.000,168,11074610,4685,0,1750145852,13212.019394269992,33181.687927260005,53308.16694264 2025-06-17,07:37:34.000,168,11074548,4845,0,1750145853,13212.053075819997,28566.80579364,53308.13200704 2025-06-17,07:37:35.000,168,11074584,4725,0,1750145854,13212.053075819997,31335.682910250005,53308.152968400005 2025-06-17,07:37:36.000,168,11074578,5205,0,1750145855,13212.086757370002,32258.64664854,53308.14598128001 2025-06-17,07:37:37.000,168,11074568,4845,0,1750145856,13212.053075819997,30412.66277892,53308.11104568 2025-06-17,07:37:38.000,168,11074568,4845,0,1750145857,13212.093493679997,33642.997092720005,53308.02021312 2025-06-17,07:37:39.000,168,11074545,5765,0,1750145858,13212.147384160002,33181.490551619994,53308.02720024001 2025-06-17,07:37:40.000,168,11074546,5085,0,1750145859,13212.154120469997,30874.077681330004,53308.013226 2025-06-17,07:37:41.000,168,11074589,5684,0,1750145860,13212.214747259997,29489.593303679998,53308.00623888001 2025-06-17,07:37:42.000,168,11074555,5245,0,1750145861,13212.208010950002,30873.95784612,53308.02021312 2025-06-17,07:37:43.000,168,11074525,5245,0,1750145862,13212.282110359993,27182.166335129994,53307.9433548 2025-06-17,07:37:44.000,168,11074516,5085,0,1750145863,13212.302319289993,28566.544975829995,53307.99925176 2025-06-17,07:37:45.000,168,11074578,5125,0,1750145864,13212.356209769998,31335.40799418,53307.915406320004 2025-06-17,07:37:46.000,168,11074561,5325,0,1750145865,13212.383155009993,28566.47448453,53307.97130328 2025-06-17,07:37:47.000,168,11074569,5725,0,1750145866,13212.450518109988,28104.932697779994,53307.88047072001 2025-06-17,07:37:48.000,168,11074611,5365,0,1750145867,13212.484199659993,31796.71011051,53307.90143208 2025-06-17,07:37:49.000,168,11074598,4965,0,1750145868,13212.470727039989,27643.369763640003,53307.866496480005 2025-06-17,07:37:50.000,168,11074597,5285,0,1750145869,13212.531353829989,30412.141143300003,53307.78963816001 2025-06-17,07:37:51.000,168,11074543,5605,0,1750145870,13212.558299069999,27643.186486260005,53307.78963816001 2025-06-17,07:37:52.000,168,11074551,5525,0,1750145871,13212.578507999999,22105.411105649997,53307.747715440004 2025-06-17,07:37:53.000,168,11074550,5044,0,1750145872,13212.618925859999,28104.5379465,53307.75470256 2025-06-17,07:37:54.000,168,11074553,5365,0,1750145873,13212.645871099994,27181.531913429993,53307.72675408 2025-06-17,07:37:55.000,168,11074577,5445,0,1750145874,13212.666080029994,31796.146180109994,53307.62194728001 2025-06-17,07:37:56.000,168,11074607,5325,0,1750145875,13212.686288959994,27181.397979960006,53307.67784424 2025-06-17,07:37:57.000,168,11074585,5365,0,1750145876,13212.666080029994,25335.414110340003,53307.649895760005 2025-06-17,07:37:58.000,168,11074557,5405,0,1750145877,13212.686288959994,29950.105917449997,53307.6289344 2025-06-17,07:37:59.000,168,11074577,5325,0,1750145878,13212.706497889994,35487.874248930006,53307.600985920006 2025-06-17,07:38:00.000,168,11074570,4485,0,1750145879,13212.76038837,30872.99916444,53307.59399880001 2025-06-17,07:38:01.000,168,11074554,5125,0,1750145880,13212.76038837,30872.928673140006,53307.489192 2025-06-17,07:38:02.000,168,11074601,5485,0,1750145881,13212.79406991999,28565.600392409993,53307.46823064 2025-06-17,07:38:03.000,168,11074587,5405,0,1750145882,13212.787333609995,27181.14421128,53307.40534656001 2025-06-17,07:38:04.000,168,11074516,4725,0,1750145883,13212.77386098999,27642.573211950003,53307.4193208 2025-06-17,07:38:05.000,168,11074562,4925,0,1750145884,13212.77386098999,26719.588326269994,53307.30053976 2025-06-17,07:38:06.000,168,11074592,5085,0,1750145885,13212.807542539995,23489.232865080005,53307.32150112 2025-06-17,07:38:07.000,168,11074572,5125,0,1750145886,13212.85469670999,28103.966966969994,53307.3494496 2025-06-17,07:38:08.000,168,11074540,5085,0,1750145887,13212.847960399995,28565.36072199,53307.2795784 2025-06-17,07:38:09.000,168,11074572,5165,0,1750145888,13212.91532349999,29949.73936269,53307.30053976 2025-06-17,07:38:10.000,168,11074610,4925,0,1750145889,13212.91532349999,28103.790738719996,53307.265604160006 2025-06-17,07:38:11.000,168,11074519,5765,0,1750145890,13212.90185088,25796.384917560004,53307.22368144 2025-06-17,07:38:12.000,168,11074520,4725,0,1750145891,13212.949005049995,32718.419103659995,53307.22368144 2025-06-17,07:38:13.000,168,11074573,5325,0,1750145892,13212.969213979995,29949.513790530007,53307.20272008 2025-06-17,07:38:14.000,168,11074586,5005,0,1750145893,13212.969213979995,30410.935742069996,53307.16079736 2025-06-17,07:38:15.000,168,11074568,4845,0,1750145894,13212.97595028999,31333.857185579996,53307.05599056 2025-06-17,07:38:16.000,168,11074523,5365,0,1750145895,13212.96247767,31795.363726680007,53307.06297768 2025-06-17,07:38:17.000,168,11074552,4885,0,1750145896,13212.989422909995,31795.398972330004,53307.076951920004 2025-06-17,07:38:18.000,168,11074563,5044,0,1750145897,13213.00289553,32256.863218650004,53307.0350292 2025-06-17,07:38:19.000,168,11074560,5005,0,1750145898,13213.02310446,29949.527888790006,53306.99310648 2025-06-17,07:38:20.000,168,11074566,5044,0,1750145899,13213.04331339,33179.83400607,53307.00708072 2025-06-17,07:38:21.000,168,11074580,4965,0,1750145900,13213.03657707999,25796.236885830003,53306.94419664 2025-06-17,07:38:22.000,168,11074573,5245,0,1750145901,13213.06352232,32718.36271062,53306.94419664 2025-06-17,07:38:23.000,168,11074589,5125,0,1750145902,13213.090467559996,25796.27918061,53306.8952868 2025-06-17,07:38:24.000,168,11074568,5125,0,1750145903,13213.090467559996,32256.8984643,53306.860351200005 2025-06-17,07:38:25.000,168,11074533,5205,0,1750145904,13213.10394018,29949.534937920005,53306.88829968 2025-06-17,07:38:26.000,168,11074537,5245,0,1750145905,13213.157830659991,29488.1411829,53306.83240272001 2025-06-17,07:38:27.000,168,11074523,5365,0,1750145906,13213.225193760001,29949.58428183,53306.85336408001 2025-06-17,07:38:28.000,168,11074520,4885,0,1750145907,13213.211721139996,25334.871327329995,53306.811441360005 2025-06-17,07:38:29.000,168,11074591,5605,0,1750145908,13213.258875309992,29026.599396150006,53306.811441360005 2025-06-17,07:38:30.000,168,11074510,4925,0,1750145909,13213.306029480002,28565.106953309994,53306.83938984 2025-06-17,07:38:31.000,168,11074355,5445,0,1750145910,13213.339711029992,28565.022363750002,53306.8254156 2025-06-17,07:38:32.000,168,11074376,5125,0,1750145911,13213.346447340002,27642.093871110003,53306.78349288001 2025-06-17,07:38:33.000,168,11074538,4845,0,1750145912,13213.380128889992,27180.545035229996,53306.811441360005 2025-06-17,07:38:34.000,168,11074567,5485,0,1750145913,13213.359919959992,29487.845119439997,53306.76951864 2025-06-17,07:38:35.000,168,11074539,5365,0,1750145914,13213.434019369997,28564.803840720007,53306.79746712 2025-06-17,07:38:36.000,168,11074513,5445,0,1750145915,13213.481173539993,28103.25500484,53306.67169896 2025-06-17,07:38:37.000,168,11074387,5365,0,1750145916,13213.548536640003,23027.03550924,53306.73458304001 2025-06-17,07:38:38.000,168,11074516,5005,0,1750145917,13213.528327710002,29948.999204039996,53306.69964744 2025-06-17,07:38:39.000,168,11074522,5165,0,1750145918,13213.548536640003,27180.115038300006,53306.67169896 2025-06-17,07:38:40.000,168,11074471,5405,0,1750145919,13213.568745569988,29948.872319700007,53306.67169896 2025-06-17,07:38:41.000,168,11074549,5405,0,1750145920,13213.588954499988,30410.209681680004,53306.66471184001 2025-06-17,07:38:42.000,168,11074511,5565,0,1750145921,13213.568745569988,24872.497743240005,53306.69964744 2025-06-17,07:38:43.000,168,11074536,4765,0,1750145922,13213.548536640003,29487.196599479998,53306.66471184001 2025-06-17,07:38:44.000,168,11074527,5325,0,1750145923,13213.548536640003,33640.262030280006,53306.68567320001 2025-06-17,07:38:45.000,168,11074501,5365,0,1750145924,13213.541800329993,30409.977060389996,53306.545930800006 2025-06-17,07:38:46.000,168,11074547,5245,0,1750145925,13213.548536640003,28564.105976849998,53306.63676336001 2025-06-17,07:38:47.000,168,11074533,5485,0,1750145926,13213.528327710002,28102.528944449994,53306.66471184001 2025-06-17,07:38:48.000,168,11074510,4885,0,1750145927,13213.440755679992,32255.671915679995,53306.573879280004 2025-06-17,07:38:49.000,168,11074582,4845,0,1750145928,13213.460964609993,31332.658833480004,53306.56689216001 2025-06-17,07:38:50.000,168,11074394,5044,0,1750145929,13213.494646159998,29948.259045390005,53306.61580200001 2025-06-17,07:38:51.000,168,11074559,5645,0,1750145930,13213.467700920002,30409.673947799994,53306.50400808 2025-06-17,07:38:52.000,168,11074526,4725,0,1750145931,13213.467700920002,31332.574243919997,53306.53195656 2025-06-17,07:38:53.000,168,11074562,4805,0,1750145932,13213.474437229997,29948.125111920002,53306.524969440004 2025-06-17,07:38:54.000,168,11074526,4965,0,1750145933,13213.460964609993,29025.189570150003,53306.53195656 2025-06-17,07:38:55.000,168,11074509,5325,0,1750145934,13213.460964609993,29025.182521020004,53306.5109952 2025-06-17,07:38:56.000,168,11074519,5325,0,1750145935,13213.460964609993,32255.495687429997,53306.49003384 2025-06-17,07:38:57.000,168,11074594,4885,0,1750145936,13213.454228299997,23949.104008020004,53306.44811112001 2025-06-17,07:38:58.000,168,11074476,5125,0,1750145937,13213.487909850002,27640.810929450003,53306.43413688 2025-06-17,07:38:59.000,168,11074551,5365,0,1750145938,13213.481173539993,23949.068762370007,53306.39920128001 2025-06-17,07:39:00.000,168,11074493,5285,0,1750145939,13213.541800329993,28102.218782730008,53306.43413688 2025-06-17,07:39:01.000,168,11074493,5605,0,1750145940,13213.501382469993,32716.882393320004,53306.32933008001 2025-06-17,07:39:02.000,168,11074511,5445,0,1750145941,13213.535064019998,31332.468506970006,53306.30138160001 2025-06-17,07:39:03.000,168,11074559,5365,0,1750145942,13213.568745569988,27179.21979879,53306.3363172 2025-06-17,07:39:04.000,168,11074562,5205,0,1750145943,13213.568745569988,25794.8200107,53306.31535584 2025-06-17,07:39:05.000,168,11074565,5245,0,1750145944,13213.615899739998,26717.74850334,53306.28042024001 2025-06-17,07:39:06.000,168,11074555,5365,0,1750145945,13213.595690809998,28563.654832529995,53306.17561344 2025-06-17,07:39:07.000,168,11074498,4885,0,1750145946,13213.602427119993,28102.113045780003,53306.1965748 2025-06-17,07:39:08.000,168,11074514,4965,0,1750145947,13213.656317599998,30409.511817809995,53306.21753616 2025-06-17,07:39:09.000,168,11074520,4965,0,1750145948,13213.609163429988,26717.783748989998,53306.17561344 2025-06-17,07:39:10.000,168,11074530,4925,0,1750145949,13213.676526529998,29948.061669749994,53306.15465208 2025-06-17,07:39:11.000,168,11074543,5605,0,1750145950,13213.723680699994,27640.789782060005,53306.14766496 2025-06-17,07:39:12.000,168,11074544,4845,0,1750145951,13213.737153319998,29948.13216105,53306.14766496 2025-06-17,07:39:13.000,168,11074523,5605,0,1750145952,13213.764098559994,29948.14625931,53306.13369072001 2025-06-17,07:39:14.000,168,11074574,4845,0,1750145953,13213.811252729989,35947.23080537999,53306.140677840005 2025-06-17,07:39:15.000,168,11074594,5005,0,1750145954,13213.797780109999,32255.587326120003,53306.09875512 2025-06-17,07:39:16.000,168,11074537,5445,0,1750145955,13213.844934279994,31794.094883280006,53306.070806640004 2025-06-17,07:39:17.000,168,11074523,5525,0,1750145956,13213.89208844999,36408.75144474,53306.04984528 2025-06-17,07:39:18.000,168,11074509,5285,0,1750145957,13213.878615829999,29025.344651010004,53306.03587104001 2025-06-17,07:39:19.000,168,11074492,5125,0,1750145958,13213.91229737999,33178.487622240005,53306.042858160006 2025-06-17,07:39:20.000,168,11074517,5285,0,1750145959,13213.93924262,29486.766602550008,53306.00093544 2025-06-17,07:39:21.000,168,11074519,5605,0,1750145960,13213.95945155,30871.187538030004,53305.9869612 2025-06-17,07:39:22.000,168,11074531,5605,0,1750145961,13213.945978929994,29948.223799739993,53305.97997408 2025-06-17,07:39:23.000,168,11074549,5085,0,1750145962,13214.006605719995,29025.196619280003,53306.03587104001 2025-06-17,07:39:24.000,168,11074519,5285,0,1750145963,13214.01334202999,28102.275175770003,53305.9869612 2025-06-17,07:39:25.000,168,11074523,5245,0,1750145964,13214.0604962,28563.732372960003,53305.94503848001 2025-06-17,07:39:26.000,168,11074557,5405,0,1750145965,13214.107650369995,28102.190586209996,53305.9520256 2025-06-17,07:39:27.000,168,11074533,5405,0,1750145966,13214.05375988999,30870.877376310003,53305.875167280006 2025-06-17,07:39:28.000,168,11074538,5044,0,1750145967,13214.127859299995,28563.478604279997,53305.86119304 2025-06-17,07:39:29.000,168,11074497,5245,0,1750145968,13214.14133192,30409.236901740005,53305.88914152 2025-06-17,07:39:30.000,168,11074533,5125,0,1750145969,13214.17501346999,33639.38793816,53305.854205920004 2025-06-17,07:39:31.000,168,11074527,5285,0,1750145970,13214.208695019996,29024.703180180004,53305.805296080005 2025-06-17,07:39:32.000,168,11074527,5405,0,1750145971,13214.228903949996,26255.79786705,53305.81927032 2025-06-17,07:39:33.000,168,11074559,5405,0,1750145972,13214.23564025999,29486.005296510004,53305.76337336 2025-06-17,07:39:34.000,168,11074506,4605,0,1750145973,13214.24237657,32254.720283129995,53305.84721880001 2025-06-17,07:39:35.000,168,11074525,5205,0,1750145974,13214.28279443,29485.857264780003,53305.76337336 2025-06-17,07:39:36.000,168,11074543,4925,0,1750145975,13214.309739669996,30870.207708960006,53305.77734760001 2025-06-17,07:39:37.000,168,11074533,5365,0,1750145976,13214.397311699991,27639.852247770003,53305.81927032 2025-06-17,07:39:38.000,168,11074524,5445,0,1750145977,13214.424256940001,29947.060693289997,53305.76337336 2025-06-17,07:39:39.000,168,11074486,4965,0,1750145978,13214.417520629991,30869.982136799998,53305.8122832 2025-06-17,07:39:40.000,168,11074502,4765,0,1750145979,13214.424256940001,32254.269138810007,53305.70048928001 2025-06-17,07:39:41.000,168,11074516,5085,0,1750145980,13214.457938489992,29946.86331765,53305.71446352 2025-06-17,07:39:42.000,168,11074510,4925,0,1750145981,13214.430993249996,29946.792826350007,53305.72843776001 2025-06-17,07:39:43.000,168,11074555,5365,0,1750145982,13214.444465870001,27178.028495820006,53305.6026696 2025-06-17,07:39:44.000,168,11074521,5485,0,1750145983,13214.437729559992,26716.521954719996,53305.65157944 2025-06-17,07:39:45.000,168,11074521,5245,0,1750145984,13214.444465870001,31792.522927290003,53305.57472112 2025-06-17,07:39:46.000,168,11074542,4685,0,1750145985,13214.424256940001,27177.901611480003,53305.6026696 2025-06-17,07:39:47.000,168,11074532,5005,0,1750145986,13214.430993249996,29485.08890961,53305.588695360006 2025-06-17,07:39:48.000,168,11074471,5325,0,1750145987,13214.471411109997,30869.347715099997,53305.588695360006 2025-06-17,07:39:49.000,168,11074547,5445,0,1750145988,13214.491620039997,32253.54307842,53305.4978628 2025-06-17,07:39:50.000,168,11074541,5445,0,1750145989,13214.491620039997,32714.866342139998,53305.55375976 2025-06-17,07:39:51.000,168,11074542,5044,0,1750145990,13214.532037899997,29023.032536369996,53305.539785520006 2025-06-17,07:39:52.000,168,11074557,5285,0,1750145991,13214.532037899997,30407.291341860007,53305.49087568001 2025-06-17,07:39:53.000,168,11074524,5005,0,1750145992,13214.538774209992,32252.929804109997,53305.518824160004 2025-06-17,07:39:54.000,168,11074550,5044,0,1750145993,13214.525301590002,34560.06775833,53305.49087568001 2025-06-17,07:39:55.000,168,11074550,4885,0,1750145994,13214.498356349992,29483.932852290003,53305.4279916 2025-06-17,07:39:56.000,168,11074488,4725,0,1750145995,13214.491620039997,29945.249066880002,53305.400043120004 2025-06-17,07:39:57.000,168,11074526,5205,0,1750145996,13214.451202179996,31329.472626720002,53305.400043120004 2025-06-17,07:39:58.000,168,11074575,5605,0,1750145997,13214.410784319996,28560.666001410005,53305.33017192 2025-06-17,07:39:59.000,168,11074507,5044,0,1750145998,13214.397311699991,29944.833168209996,53305.26728784 2025-06-17,07:40:00.000,168,11074515,5365,0,1750145999,13214.316475979991,29021.918773829995,53305.14151968 2025-06-17,07:40:01.000,168,11074468,5044,0,1750146000,13214.296267049991,29944.727431260006,53305.16946816 2025-06-17,07:40:02.000,168,11074574,5085,0,1750146001,13214.208695019996,32251.94292591,53305.218378 2025-06-17,07:40:03.000,168,11074516,4925,0,1750146002,13214.208695019996,27175.885560299997,53305.218378 2025-06-17,07:40:04.000,168,11074491,5205,0,1750146003,13214.15480453999,31328.83820502,53305.12754544001 2025-06-17,07:40:05.000,168,11074509,5325,0,1750146004,13214.07396881999,30405.895614120003,53305.07863560001 2025-06-17,07:40:06.000,168,11074502,4965,0,1750146005,13214.026814649995,29021.467629510007,53304.98780304001 2025-06-17,07:40:07.000,168,11074524,4925,0,1750146006,13214.02007834,26714.188692690004,53305.0437 2025-06-17,07:40:08.000,168,11074496,4965,0,1750146007,13213.986396789995,29944.31153259,53304.98081592 2025-06-17,07:40:09.000,168,11074487,5365,0,1750146008,13213.91229737999,33174.328635540005,53304.9039576 2025-06-17,07:40:10.000,168,11074525,5565,0,1750146009,13213.91903369,29482.741549319995,53304.88299624 2025-06-17,07:40:11.000,168,11074526,5085,0,1750146010,13213.87187951999,26713.991317050008,53304.917931840006 2025-06-17,07:40:12.000,168,11074552,4765,0,1750146011,13213.878615829999,35481.473638890006,53304.848060640004 2025-06-17,07:40:13.000,168,11074558,4885,0,1750146012,13213.87187951999,30405.486764579997,53304.85504776 2025-06-17,07:40:14.000,168,11074540,5005,0,1750146013,13213.824725349994,29482.558271939997,53304.799150800005 2025-06-17,07:40:15.000,168,11074540,4965,0,1750146014,13213.784307489994,29021.115173009995,53304.77120232001 2025-06-17,07:40:16.000,168,11074535,5525,0,1750146015,13213.750625939989,25790.957087460003,53304.77818944 2025-06-17,07:40:17.000,168,11074483,5325,0,1750146016,13213.703471769993,33635.461572750006,53304.74325384001 2025-06-17,07:40:18.000,168,11074505,5565,0,1750146017,13213.676526529998,27636.729483179995,53304.74325384001 2025-06-17,07:40:19.000,168,11074537,5325,0,1750146018,13213.669790219988,30405.352831109994,53304.67338264001 2025-06-17,07:40:20.000,168,11074510,5044,0,1750146019,13213.615899739998,29943.888584789995,53304.5895372 2025-06-17,07:40:21.000,168,11074542,5044,0,1750146020,13213.548536640003,28098.003402989998,53304.60351144001 2025-06-17,07:40:22.000,168,11074540,4765,0,1750146021,13213.481173539993,27636.588500579994,53304.49870464 2025-06-17,07:40:23.000,168,11074505,5365,0,1750146022,13213.400337819992,28098.052746899994,53304.48473040001 2025-06-17,07:40:24.000,168,11074301,5085,0,1750146023,13213.346447340002,30405.254143290003,53304.45678192001 2025-06-17,07:40:25.000,168,11074563,5445,0,1750146024,13213.326238410002,26713.723450110003,53304.42184632 2025-06-17,07:40:26.000,168,11074553,5325,0,1750146025,13213.272347929997,29943.83219175,53304.37293648 2025-06-17,07:40:27.000,168,11074547,5365,0,1750146026,13213.245402690001,29482.37499456,53304.32402664 2025-06-17,07:40:28.000,168,11074614,5044,0,1750146027,13213.178039589991,27175.117205129995,53304.30306528 2025-06-17,07:40:29.000,168,11074545,5245,0,1750146028,13213.137621729991,28559.43945279,53304.31703952001 2025-06-17,07:40:30.000,168,11074571,5485,0,1750146029,13213.08373125,28097.947009950003,53304.2052456 2025-06-17,07:40:31.000,168,11074522,5085,0,1750146030,13213.08373125,32712.356851859993,53304.15633576 2025-06-17,07:40:32.000,168,11074550,4925,0,1750146031,13213.070258629996,33173.856343830004,53304.18428424 2025-06-17,07:40:33.000,168,11074542,5165,0,1750146032,13213.05678600999,28097.932911690004,53304.1353744 2025-06-17,07:40:34.000,168,11074575,5325,0,1750146033,13213.00289553,29482.241061089997,53304.11441304 2025-06-17,07:40:35.000,168,11074508,5405,0,1750146034,13212.9826866,29943.68416002,53304.0655032 2025-06-17,07:40:36.000,168,11074566,4925,0,1750146035,13212.989422909995,26252.11822119,53304.09345168 2025-06-17,07:40:37.000,168,11074528,4845,0,1750146036,13212.93553242999,29482.234011959998,53304.058516080004 2025-06-17,07:40:38.000,168,11074578,4965,0,1750146037,13212.949005049995,33635.20780407,53304.00261912001 2025-06-17,07:40:39.000,168,11074433,5485,0,1750146038,13212.94226874,32712.27931143,53303.94672216 2025-06-17,07:40:40.000,168,11074539,5445,0,1750146039,13212.92205981,28559.242077150004,53303.97467064 2025-06-17,07:40:41.000,168,11074516,5085,0,1750146040,13212.88164195,28097.784879960003,53303.87685096 2025-06-17,07:40:42.000,168,11074552,5044,0,1750146041,13212.88164195,26713.370993610006,53303.862876720006 2025-06-17,07:40:43.000,168,11074527,5725,0,1750146042,13212.868169329995,28559.101094550002,53303.793005520005 2025-06-17,07:40:44.000,168,11074533,5405,0,1750146043,13212.87490563999,30404.852342879996,53303.78601840001 2025-06-17,07:40:45.000,168,11074488,5205,0,1750146044,13212.847960399995,28097.545209539996,53303.76505704001 2025-06-17,07:40:46.000,168,11074513,5285,0,1750146045,13212.7805973,26251.66707687,53303.75806992 2025-06-17,07:40:47.000,168,11074512,4725,0,1750146046,13212.80080623,31327.393133370002,53303.695185840006 2025-06-17,07:40:48.000,168,11074564,4965,0,1750146047,13212.81427884999,28558.699294139995,53303.66025024 2025-06-17,07:40:49.000,168,11074565,5285,0,1750146048,13212.77386098999,34095.967137390006,53303.54845632001 2025-06-17,07:40:50.000,168,11074479,5684,0,1750146049,13212.75365205999,33173.045693880005,53303.56941768001 2025-06-17,07:40:51.000,168,11074567,5405,0,1750146050,13212.746915749995,28558.516016759997,53303.47858512001 2025-06-17,07:40:52.000,168,11074502,4965,0,1750146051,13212.73344312999,30865.738560540005,53303.506533600004 2025-06-17,07:40:53.000,168,11074501,5325,0,1750146052,13212.767124679995,33172.85536736999,53303.457623760005 2025-06-17,07:40:54.000,168,11074557,5245,0,1750146053,13212.74017944,30404.18972466,53303.42967528001 2025-06-17,07:40:55.000,168,11074523,5485,0,1750146054,13212.73344312999,30404.16857727,53303.41570104 2025-06-17,07:40:56.000,168,11074510,5044,0,1750146055,13212.74017944,29481.317625059994,53303.40172680001 2025-06-17,07:40:57.000,168,11074512,5044,0,1750146056,13212.7805973,31788.420333629998,53303.37377832 2025-06-17,07:40:58.000,168,11074481,5325,0,1750146057,13212.80080623,22559.720485020007,53303.31089424001 2025-06-17,07:40:59.000,168,11074497,5365,0,1750146058,13212.787333609995,29019.818133089997,53303.26897152 2025-06-17,07:41:00.000,168,11074513,5365,0,1750146059,13212.81427884999,31326.998382089994,53303.241023040006 2025-06-17,07:41:01.000,168,11074535,5605,0,1750146060,13212.85469670999,23943.929946599994,53303.192113200006 2025-06-17,07:41:02.000,168,11074522,4965,0,1750146061,13212.88164195,28096.833247410003,53303.18512608001 2025-06-17,07:41:03.000,168,11074530,4925,0,1750146062,13212.888378259995,26251.096097340007,53303.06634504001 2025-06-17,07:41:04.000,168,11074479,5445,0,1750146063,13212.92205981,27173.897705640004,53303.14320336001 2025-06-17,07:41:05.000,168,11074491,5365,0,1750146064,13212.92205981,37325.49080124,53303.10826776 2025-06-17,07:41:06.000,168,11074449,5525,0,1750146065,13212.989422909995,27635.270313269997,53303.122242000005 2025-06-17,07:41:07.000,168,11074564,4885,0,1750146066,13213.03657707999,30403.872513809998,53303.08031928 2025-06-17,07:41:08.000,168,11074544,4965,0,1750146067,13213.076994939991,24405.16862076,53302.99647384001 2025-06-17,07:41:09.000,168,11074522,5005,0,1750146068,13213.04331339,28096.621773510007,53302.98948672 2025-06-17,07:41:10.000,168,11074571,5485,0,1750146069,13213.097203869991,28558.029626789998,53302.96153824 2025-06-17,07:41:11.000,168,11074557,5525,0,1750146070,13213.117412799991,29942.267284889997,53302.89865416001 2025-06-17,07:41:12.000,168,11074520,4845,0,1750146071,13213.164566970001,32710.756699349993,53302.91961552 2025-06-17,07:41:13.000,168,11074522,4765,0,1750146072,13213.157830659991,24404.921901210007,53302.905641280006 2025-06-17,07:41:14.000,168,11074517,5165,0,1750146073,13213.191512209996,28557.818152890002,53302.89166704 2025-06-17,07:41:15.000,168,11074540,4845,0,1750146074,13213.191512209996,27173.44656132,53302.84974432001 2025-06-17,07:41:16.000,168,11074529,5445,0,1750146075,13213.191512209996,28096.163580060005,53302.82878296001 2025-06-17,07:41:17.000,168,11074543,5245,0,1750146076,13213.211721139996,25788.92693802,53302.82179584 2025-06-17,07:41:18.000,168,11074494,4885,0,1750146077,13213.204984830001,31326.074946060005,53302.772886 2025-06-17,07:41:19.000,168,11074483,5245,0,1750146078,13213.211721139996,28095.959155289995,53302.772886 2025-06-17,07:41:20.000,168,11074518,5085,0,1750146079,13213.191512209996,31787.29247283,53302.76589888 2025-06-17,07:41:21.000,168,11074582,5085,0,1750146080,13213.191512209996,28557.148485540005,53302.69602768 2025-06-17,07:41:22.000,168,11074540,5044,0,1750146081,13213.157830659991,30864.244144979995,53302.80083448 2025-06-17,07:41:23.000,168,11074557,5445,0,1750146082,13213.12414911,25788.405302400002,53302.716989040004 2025-06-17,07:41:24.000,168,11074540,5005,0,1750146083,13213.090467559996,31786.890672420006,53302.64711784 2025-06-17,07:41:25.000,168,11074514,5085,0,1750146084,13213.070258629996,28095.41637228,53302.64013072001 2025-06-17,07:41:26.000,168,11074510,5125,0,1750146085,13213.050049699996,34093.95813534,53302.598208 2025-06-17,07:41:27.000,168,11074524,5085,0,1750146086,13213.02310446,27172.417388340007,53302.59122088001 2025-06-17,07:41:28.000,168,11074541,5485,0,1750146087,13213.00289553,34093.739612310004,53302.56327240001 2025-06-17,07:41:29.000,168,11074512,4965,0,1750146088,13212.91532349999,27633.698357279995,53302.500388320004 2025-06-17,07:41:30.000,168,11074494,5005,0,1750146089,13212.89511456999,31325.052822209997,53302.42353000001 2025-06-17,07:41:31.000,168,11074506,5044,0,1750146090,13212.92205981,27633.536227289995,53302.48641408 2025-06-17,07:41:32.000,168,11074549,5445,0,1750146091,13212.888378259995,30863.482838940006,53302.381607280004 2025-06-17,07:41:33.000,168,11074536,4765,0,1750146092,13212.86143302,29940.596641080003,53302.32571032001 2025-06-17,07:41:34.000,168,11074554,4765,0,1750146093,13212.88164195,34093.358959289995,53302.283787600005 2025-06-17,07:41:35.000,168,11074565,5165,0,1750146094,13212.83448777999,32247.565416180005,53302.353658800006 2025-06-17,07:41:36.000,168,11074492,4725,0,1750146095,13212.81427884999,28094.655066239997,53302.33968456 2025-06-17,07:41:37.000,168,11074520,4965,0,1750146096,13212.77386098999,32247.47377749,53302.31173608 2025-06-17,07:41:38.000,168,11074554,4965,0,1750146097,13212.77386098999,34093.126338,53302.248852 2025-06-17,07:41:39.000,168,11074535,5325,0,1750146098,13212.787333609995,34093.055846699994,53302.213916400004 2025-06-17,07:41:40.000,168,11074562,4845,0,1750146099,13212.77386098999,26710.191835980004,53302.26282624 2025-06-17,07:41:41.000,168,11074526,4845,0,1750146100,13212.80080623,28555.893740400003,53302.17898080001 2025-06-17,07:41:42.000,168,11074521,5325,0,1750146101,13212.83448777999,33170.05686276,53302.13007096 2025-06-17,07:41:43.000,168,11074560,4845,0,1750146102,13212.847960399995,35477.06088351,53302.13705808001 2025-06-17,07:41:44.000,168,11074499,5645,0,1750146103,13212.87490563999,25325.721556589997,53302.09513536 2025-06-17,07:41:45.000,168,11074548,4885,0,1750146104,13212.92205981,29016.998481090006,53302.1440452 2025-06-17,07:41:46.000,168,11074533,5005,0,1750146105,13212.95574135999,30401.27138484,53302.05321264 2025-06-17,07:41:47.000,168,11074532,4805,0,1750146106,13213.009631839996,25325.622868770006,53302.067186880005 2025-06-17,07:41:48.000,168,11074501,5245,0,1750146107,13213.05678600999,29478.328793940003,53301.99032856001 2025-06-17,07:41:49.000,168,11074510,4765,0,1750146108,13213.090467559996,29939.65910679,53302.0043028 2025-06-17,07:41:50.000,168,11074513,5285,0,1750146109,13213.110676489996,29478.103221779995,53302.074174 2025-06-17,07:41:51.000,168,11074529,5325,0,1750146110,13213.144358040001,29016.688319370005,53302.01128992001 2025-06-17,07:41:52.000,168,11074575,5405,0,1750146111,13213.178039589991,26248.198904909994,53301.997315680004 2025-06-17,07:41:53.000,168,11074544,5285,0,1750146112,13213.184775900001,31323.74168403,53301.997315680004 2025-06-17,07:41:54.000,168,11074502,4965,0,1750146113,13213.225193760001,30400.925977470004,53302.018277040006 2025-06-17,07:41:55.000,168,11074525,5445,0,1750146114,13213.272347929997,27170.89477626,53301.98334144 2025-06-17,07:41:56.000,168,11074529,5525,0,1750146115,13213.258875309992,27170.90887452,53301.97635432 2025-06-17,07:41:57.000,168,11074492,5005,0,1750146116,13213.292556859997,30862.221044670005,53301.95539296 2025-06-17,07:41:58.000,168,11074544,5044,0,1750146117,13213.339711029992,25786.565479469995,53301.997315680004 2025-06-17,07:41:59.000,168,11074511,5285,0,1750146118,13213.319502099992,33169.2673602,53301.99032856001 2025-06-17,07:42:00.000,168,11074538,4765,0,1750146119,13213.339711029992,33169.210967160005,53301.99032856001 2025-06-17,07:42:01.000,168,11074563,5765,0,1750146120,13213.346447340002,32246.261327130007,53301.97635432 2025-06-17,07:42:02.000,168,11074528,4965,0,1750146121,13213.339711029992,30861.96022686,53302.0043028 2025-06-17,07:42:03.000,168,11074539,5445,0,1750146122,13213.312765789997,30400.559422709994,53301.97635432 2025-06-17,07:42:04.000,168,11074482,5285,0,1750146123,13213.312765789997,35937.608742929995,53301.96238008 2025-06-17,07:42:05.000,168,11074505,5325,0,1750146124,13213.299293169992,29939.081078129995,53301.94141872001 2025-06-17,07:42:06.000,168,11074449,5605,0,1750146125,13213.346447340002,26247.754809720005,53301.96936720001 2025-06-17,07:42:07.000,168,11074520,4765,0,1750146126,13213.332974719997,29016.24422418,53301.96238008 2025-06-17,07:42:08.000,168,11074569,5565,0,1750146127,13213.373392579997,29016.216027660004,53301.96936720001 2025-06-17,07:42:09.000,168,11074537,5365,0,1750146128,13213.380128889992,29939.052881609998,53301.99032856001 2025-06-17,07:42:10.000,168,11074498,5125,0,1750146129,13213.386865200002,25786.220072099997,53301.90648312 2025-06-17,07:42:11.000,168,11074543,5325,0,1750146130,13213.373392579997,27170.485926719994,53301.96936720001 2025-06-17,07:42:12.000,168,11074512,5044,0,1750146131,13213.332974719997,23017.73770677,53301.90648312 2025-06-17,07:42:13.000,168,11074509,5525,0,1750146132,13213.346447340002,31323.283490579997,53301.88552176 2025-06-17,07:42:14.000,168,11074480,4965,0,1750146133,13213.306029480002,28554.758830470004,53301.87853464 2025-06-17,07:42:15.000,168,11074498,5044,0,1750146134,13213.319502099992,30400.383194459995,53301.84359904001 2025-06-17,07:42:16.000,168,11074526,4925,0,1750146135,13213.285820550002,28554.730633950006,53301.829624800004 2025-06-17,07:42:17.000,168,11074554,5125,0,1750146136,13213.312765789997,29016.152585489996,53301.88552176 2025-06-17,07:42:18.000,168,11074501,5445,0,1750146137,13213.292556859997,29016.138487229997,53301.89250888001 2025-06-17,07:42:19.000,168,11074549,5485,0,1750146138,13213.299293169992,33168.9149037,53301.8645604 2025-06-17,07:42:20.000,168,11074512,4845,0,1750146139,13213.292556859997,31323.2411958,53301.83661192 2025-06-17,07:42:21.000,168,11074524,5085,0,1750146140,13213.272347929997,33168.93605109,53301.82263768001 2025-06-17,07:42:22.000,168,11074508,5085,0,1750146141,13213.252138999997,29938.975341180005,53301.83661192 2025-06-17,07:42:23.000,168,11074545,5765,0,1750146142,13213.238666379992,27631.85853435,53301.794689199996 2025-06-17,07:42:24.000,168,11074562,4765,0,1750146143,13213.258875309992,30400.362047069997,53301.84359904001 2025-06-17,07:42:25.000,168,11074560,5325,0,1750146144,13213.258875309992,29477.447652689996,53301.87853464 2025-06-17,07:42:26.000,168,11074473,5245,0,1750146145,13213.265611620001,26708.986434749997,53301.76674072 2025-06-17,07:42:27.000,168,11074504,4645,0,1750146146,13213.285820550002,33168.75982284,53301.829624800004 2025-06-17,07:42:28.000,168,11074533,5485,0,1750146147,13213.292556859997,26708.901845190005,53301.780714960005 2025-06-17,07:42:29.000,168,11074548,4805,0,1750146148,13213.272347929997,19326.1858662,53301.76674072 2025-06-17,07:42:30.000,168,11074539,5525,0,1750146149,13213.319502099992,31323.07906581,53301.81565056 2025-06-17,07:42:31.000,168,11074559,5605,0,1750146150,13213.353183649997,28554.49096353,53301.87154752001 2025-06-17,07:42:32.000,168,11074505,5725,0,1750146151,13213.380128889992,26247.381205829995,53301.850586160006 2025-06-17,07:42:33.000,168,11074513,5485,0,1750146152,13213.413810439997,29938.728621629998,53301.80866344 2025-06-17,07:42:34.000,168,11074542,4925,0,1750146153,13213.434019369997,28554.413423100006,53301.780714960005 2025-06-17,07:42:35.000,168,11074506,4885,0,1750146154,13213.474437229997,32245.6903476,53301.78770208 2025-06-17,07:42:36.000,168,11074528,5005,0,1750146155,13213.528327710002,28554.399324840007,53301.82263768001 2025-06-17,07:42:37.000,168,11074523,5565,0,1750146156,13213.514855089998,29938.629933810007,53301.78770208 2025-06-17,07:42:38.000,168,11074527,5605,0,1750146157,13213.555272949998,26708.697420419994,53301.794689199996 2025-06-17,07:42:39.000,168,11074505,5525,0,1750146158,13213.588954499988,28092.885734609998,53301.85757328 2025-06-17,07:42:40.000,168,11074525,5565,0,1750146159,13213.656317599998,29477.144540099995,53301.780714960005 2025-06-17,07:42:41.000,168,11074568,4325,0,1750146160,13213.710208079989,25324.41041841,53301.80167632001 2025-06-17,07:42:42.000,168,11074552,4845,0,1750146161,13213.750625939989,29015.757834210002,53301.80866344 2025-06-17,07:42:43.000,168,11074519,5525,0,1750146162,13213.757362249999,28554.357030059997,53301.78770208 2025-06-17,07:42:44.000,168,11074542,4605,0,1750146163,13213.791043799989,29015.750785080003,53301.794689199996 2025-06-17,07:42:45.000,168,11074530,4965,0,1750146164,13213.817989039999,27170.041831530005,53301.83661192 2025-06-17,07:42:46.000,168,11074540,5005,0,1750146165,13213.83146165999,33168.43556286,53301.794689199996 2025-06-17,07:42:47.000,168,11074573,5485,0,1750146166,13213.878615829999,34091.30766246001,53301.731805120005 2025-06-17,07:42:48.000,168,11074543,5445,0,1750146167,13213.91229737999,28092.822292440003,53301.74577936 2025-06-17,07:42:49.000,168,11074528,5044,0,1750146168,13213.89208844999,28092.765899399994,53301.780714960005 2025-06-17,07:42:50.000,168,11074553,5325,0,1750146169,13213.95271523999,27169.92199632,53301.794689199996 2025-06-17,07:42:51.000,168,11074538,5005,0,1750146170,13213.95945155,33629.695384410006,53301.780714960005 2025-06-17,07:42:52.000,168,11074516,5005,0,1750146171,13214.006605719995,31322.557430190005,53301.829624800004 2025-06-17,07:42:53.000,168,11074598,5005,0,1750146172,13214.02007834,34091.011599000005,53301.850586160006 2025-06-17,07:42:54.000,168,11074542,4845,0,1750146173,13214.09417774999,23478.497040090006,53301.83661192 2025-06-17,07:42:55.000,168,11074527,5485,0,1750146174,13214.14133192,27169.738718940003,53301.82263768001 2025-06-17,07:42:56.000,168,11074543,5485,0,1750146175,13214.12112299,27169.661178509996,53301.77372784001 2025-06-17,07:42:57.000,168,11074509,5365,0,1750146176,13214.107650369995,28092.434590289995,53301.780714960005 2025-06-17,07:42:58.000,168,11074523,5285,0,1750146177,13214.17501346999,29938.06600341,53301.74577936 2025-06-17,07:42:59.000,168,11074540,5044,0,1750146178,13214.18174978,29476.58765883,53301.75276648001 2025-06-17,07:43:00.000,168,11074537,5044,0,1750146179,13214.19522239999,30399.410414519996,53301.731805120005 2025-06-17,07:43:01.000,168,11074507,5485,0,1750146180,13214.21543132999,30399.234186269998,53301.70385664001 2025-06-17,07:43:02.000,168,11074515,5245,0,1750146181,13214.22216764,30399.121400189993,53301.65494680001 2025-06-17,07:43:03.000,168,11074511,5325,0,1750146182,13214.208695019996,29937.58666257,53301.70385664001 2025-06-17,07:43:04.000,168,11074511,5485,0,1750146183,13214.19522239999,30860.310730440004,53301.66892104 2025-06-17,07:43:05.000,168,11074484,4845,0,1750146184,13214.19522239999,31783.048896570006,53301.70385664001 2025-06-17,07:43:06.000,168,11074576,4805,0,1750146185,13214.17501346999,29014.5101382,53301.67590816001 2025-06-17,07:43:07.000,168,11074487,5405,0,1750146186,13214.168277159995,28091.56049817,53301.67590816001 2025-06-17,07:43:08.000,168,11074495,5205,0,1750146187,13214.14133192,29475.678321059997,53301.63398544001 2025-06-17,07:43:09.000,168,11074512,4925,0,1750146188,13214.15480453999,30859.824340470004,53301.67590816001 2025-06-17,07:43:10.000,168,11074566,5205,0,1750146189,13214.13459560999,30859.803193080006,53301.69686952 2025-06-17,07:43:11.000,168,11074478,4405,0,1750146190,13214.12112299,26245.618923329996,53301.64097256 2025-06-17,07:43:12.000,168,11074544,4965,0,1750146191,13214.087441439995,30859.591719179996,53301.59206272 2025-06-17,07:43:13.000,168,11074522,5005,0,1750146192,13214.10091406,27168.251352510008,53301.58507560001 2025-06-17,07:43:14.000,168,11074511,5485,0,1750146193,13214.07396881999,30859.485982230006,53301.54315288 2025-06-17,07:43:15.000,168,11074509,5405,0,1750146194,13214.07396881999,30398.014686780007,53301.6200112 2025-06-17,07:43:16.000,168,11074529,5285,0,1750146195,13214.03355095999,29475.17783283,53301.59904984 2025-06-17,07:43:17.000,168,11074479,5485,0,1750146196,13213.99313309999,33166.29967647001,53301.53616576001 2025-06-17,07:43:18.000,168,11074535,5485,0,1750146197,13213.986396789995,30397.831409399994,53301.54315288 2025-06-17,07:43:19.000,168,11074475,5485,0,1750146198,13213.905561069994,25783.710581820007,53301.50123016 2025-06-17,07:43:20.000,168,11074513,5325,0,1750146199,13213.87187951999,29474.902916759995,53301.45232032 2025-06-17,07:43:21.000,168,11074511,4965,0,1750146200,13213.89208844999,28090.61591475,53301.445333200005 2025-06-17,07:43:22.000,168,11074520,5085,0,1750146201,13213.804516419994,24399.346039380005,53301.50123016 2025-06-17,07:43:23.000,168,11074537,5365,0,1750146202,13213.784307489994,34088.74177914001,53301.459307439996 2025-06-17,07:43:24.000,168,11074457,5325,0,1750146203,13213.716944389998,29936.049952229994,53301.4103976 2025-06-17,07:43:25.000,168,11074537,5445,0,1750146204,13213.710208079989,32242.96233429,53301.396423360005 2025-06-17,07:43:26.000,168,11074518,5044,0,1750146205,13213.636108669998,30858.689430540006,53301.31956504001 2025-06-17,07:43:27.000,168,11074527,5525,0,1750146206,13213.615899739998,25321.759945530008,53301.24969384001 2025-06-17,07:43:28.000,168,11074498,4965,0,1750146207,13213.555272949998,29474.20505289,53301.27065520001 2025-06-17,07:43:29.000,168,11074543,5405,0,1750146208,13213.555272949998,32242.50414084,53301.3055908 2025-06-17,07:43:30.000,168,11074515,5325,0,1750146209,13213.528327710002,33165.25640523,53301.24270672 2025-06-17,07:43:31.000,168,11074591,5725,0,1750146210,13213.521591399993,29473.852596390003,53301.228732480005 2025-06-17,07:43:32.000,168,11074554,4965,0,1750146211,13213.460964609993,29473.753908569997,53301.17283552001 2025-06-17,07:43:33.000,168,11074496,5005,0,1750146212,13213.440755679992,29012.233269210003,53301.17283552001 2025-06-17,07:43:34.000,168,11074508,4925,0,1750146213,13213.386865200002,30396.32289558,53301.04706736 2025-06-17,07:43:35.000,168,11074535,5365,0,1750146214,13213.380128889992,29473.380304680002,53301.08899008 2025-06-17,07:43:36.000,168,11074522,5085,0,1750146215,13213.346447340002,30857.48402931,53301.14488704 2025-06-17,07:43:37.000,168,11074566,5125,0,1750146216,13213.319502099992,24859.224231450004,53301.04008024 2025-06-17,07:43:38.000,168,11074533,5365,0,1750146217,13213.272347929997,31318.701556080006,53301.01911888 2025-06-17,07:43:39.000,168,11074545,5365,0,1750146218,13213.238666379992,30857.173867589998,53300.956234799996 2025-06-17,07:43:40.000,168,11074494,5085,0,1750146219,13213.198248519991,29934.344062770004,53300.851428 2025-06-17,07:43:41.000,168,11074538,5165,0,1750146220,13213.218457449992,30856.99059021,53300.92828632 2025-06-17,07:43:42.000,168,11074521,5485,0,1750146221,13213.130885419996,30395.51224563,53300.851428 2025-06-17,07:43:43.000,168,11074476,4885,0,1750146222,13213.110676489996,27627.07217508,53300.7815568 2025-06-17,07:43:44.000,168,11074336,4845,0,1750146223,13213.05678600999,29472.626047769998,53300.79553104001 2025-06-17,07:43:45.000,168,11074529,5125,0,1750146224,13213.01636814999,30856.750919790007,53300.73264696 2025-06-17,07:43:46.000,168,11074503,5365,0,1750146225,13212.97595028999,29933.871771060003,53300.7116856 2025-06-17,07:43:47.000,168,11074543,5205,0,1750146226,13212.87490563999,32240.72071095,53300.66976288001 2025-06-17,07:43:48.000,168,11074491,5325,0,1750146227,13212.84122409,27626.76201336,53300.61386592 2025-06-17,07:43:49.000,168,11074505,5365,0,1750146228,13212.80080623,31317.855660479996,53300.62784016001 2025-06-17,07:43:50.000,168,11074569,5405,0,1750146229,13212.74017944,29472.217198230006,53300.62784016001 2025-06-17,07:43:51.000,168,11074493,5605,0,1750146230,13212.67955265,33624.704600369994,53300.55098184001 2025-06-17,07:43:52.000,168,11074533,5325,0,1750146231,13212.63239847999,32701.846599030003,53300.46014928001 2025-06-17,07:43:53.000,168,11074500,4925,0,1750146232,13212.565035379994,26703.763029420006,53300.4671364 2025-06-17,07:43:54.000,168,11074531,5365,0,1750146233,13212.531353829989,30856.17994026,53300.488097760004 2025-06-17,07:43:55.000,168,11074520,5125,0,1750146234,13212.430309179988,29471.97047868,53300.439187920005 2025-06-17,07:43:56.000,168,11074523,5525,0,1750146235,13212.383155009993,26242.20714441,53300.35534248 2025-06-17,07:43:57.000,168,11074514,4965,0,1750146236,13212.369682389988,25319.370290460007,53300.36232960001 2025-06-17,07:43:58.000,168,11074559,5325,0,1750146237,13212.315791909998,29010.52033062,53300.285471279996 2025-06-17,07:43:59.000,168,11074544,4845,0,1750146238,13212.261901429993,26242.108456589995,53300.22957432 2025-06-17,07:44:00.000,168,11074552,4685,0,1750146239,13212.268637740002,33162.84560277,53300.21560008001 2025-06-17,07:44:01.000,168,11074550,5125,0,1750146240,13212.194538329997,26703.382376399997,53300.13874176 2025-06-17,07:44:02.000,168,11074490,4845,0,1750146241,13212.208010950002,30855.897975059997,53300.11079328 2025-06-17,07:44:03.000,168,11074524,5005,0,1750146242,13212.187802020002,27164.776131420003,53300.117780399996 2025-06-17,07:44:04.000,168,11074547,5445,0,1750146243,13212.140647849992,25319.151767429998,53300.09681904001 2025-06-17,07:44:05.000,168,11074550,5005,0,1750146244,13212.147384160002,28548.858708660002,53300.117780399996 2025-06-17,07:44:06.000,168,11074535,5565,0,1750146245,13212.167593090002,27626.000707319996,53300.06887056 2025-06-17,07:44:07.000,168,11074533,5245,0,1750146246,13212.127175230002,26703.18500076,53299.985025120004 2025-06-17,07:44:08.000,168,11074465,5205,0,1750146247,13212.120438919992,29471.406548280007,53300.005986480006 2025-06-17,07:44:09.000,168,11074531,5605,0,1750146248,13212.120438919992,31778.31188121,53299.936115280005 2025-06-17,07:44:10.000,168,11074550,5125,0,1750146249,13212.120438919992,29471.364253499996,53299.97803800001 2025-06-17,07:44:11.000,168,11074519,5445,0,1750146250,13212.093493679997,31316.84058576,53299.8732312 2025-06-17,07:44:12.000,168,11074549,5445,0,1750146251,13212.086757370002,30855.475027260007,53299.8732312 2025-06-17,07:44:13.000,168,11074567,5445,0,1750146252,13212.059812129992,34085.10442806,53299.88021832001 2025-06-17,07:44:14.000,168,11074549,5445,0,1750146253,13212.059812129992,29932.602927660002,53299.887205440005 2025-06-17,07:44:15.000,168,11074521,5565,0,1750146254,13212.066548440001,31778.100407310005,53299.82432136 2025-06-17,07:44:16.000,168,11074530,4965,0,1750146255,13212.046339510001,29009.766073709994,53299.8732312 2025-06-17,07:44:17.000,168,11074531,5645,0,1750146256,13212.019394269992,31316.600915339994,53299.838295600006 2025-06-17,07:44:18.000,168,11074536,4965,0,1750146257,13212.073284749997,27164.134660590003,53299.80336 2025-06-17,07:44:19.000,168,11074526,5285,0,1750146258,13212.080021059992,26241.39649446,53299.76143728001 2025-06-17,07:44:20.000,168,11074531,5245,0,1750146259,13212.093493679997,30393.862749210006,53299.74746304 2025-06-17,07:44:21.000,168,11074549,5365,0,1750146260,13212.086757370002,30393.799307039997,53299.72650168 2025-06-17,07:44:22.000,168,11074568,4965,0,1750146261,13212.073284749997,30393.799307039997,53299.6985532 2025-06-17,07:44:23.000,168,11074498,4845,0,1750146262,13212.106966300002,31777.938277320005,53299.649643360004 2025-06-17,07:44:24.000,168,11074544,4805,0,1750146263,13212.140647849992,28548.266581739997,53299.649643360004 2025-06-17,07:44:25.000,168,11074574,4925,0,1750146264,13212.140647849992,25779.93224814,53299.56579792 2025-06-17,07:44:26.000,168,11074551,5605,0,1750146265,13212.167593090002,30855.115521629996,53299.628682 2025-06-17,07:44:27.000,168,11074540,4885,0,1750146266,13212.174329399997,26241.25551186,53299.66361760001 2025-06-17,07:44:28.000,168,11074546,5125,0,1750146267,13212.120438919992,28086.872826720006,53299.600733520005 2025-06-17,07:44:29.000,168,11074509,5245,0,1750146268,13212.106966300002,28086.816433679996,53299.57977216 2025-06-17,07:44:30.000,168,11074533,5445,0,1750146269,13212.106966300002,27625.443826050003,53299.5588108 2025-06-17,07:44:31.000,168,11074543,5684,0,1750146270,13212.113702609997,29470.969502220003,53299.600733520005 2025-06-17,07:44:32.000,168,11074526,5085,0,1750146271,13212.086757370002,29009.568698069997,53299.53784944 2025-06-17,07:44:33.000,168,11074503,5245,0,1750146272,13212.066548440001,25779.847658579994,53299.51688808 2025-06-17,07:44:34.000,168,11074495,5405,0,1750146273,13212.046339510001,29009.55459981,53299.56579792 2025-06-17,07:44:35.000,168,11074558,4845,0,1750146274,13212.032866889997,32239.233344520006,53299.54483656001 2025-06-17,07:44:36.000,168,11074522,5085,0,1750146275,13212.005921650001,28086.78823716,53299.49592672001 2025-06-17,07:44:37.000,168,11074495,5365,0,1750146276,13211.985712720001,30855.05912859,53299.49592672001 2025-06-17,07:44:38.000,168,11074529,5285,0,1750146277,13212.012657959996,29009.519354160002,53299.41208128 2025-06-17,07:44:39.000,168,11074560,5125,0,1750146278,13212.012657959996,31316.466981870006,53299.447016879996 2025-06-17,07:44:40.000,168,11074527,5725,0,1750146279,13212.005921650001,31777.84663863,53299.4889396 2025-06-17,07:44:41.000,168,11074501,5405,0,1750146280,13211.972240099996,29932.222274640008,53299.44002976 2025-06-17,07:44:42.000,168,11074598,5125,0,1750146281,13211.992449029996,28086.703647600007,53299.42605552001 2025-06-17,07:44:43.000,168,11074540,4885,0,1750146282,13212.005921650001,31316.325999270004,53299.41208128 2025-06-17,07:44:44.000,168,11074538,4845,0,1750146283,13212.046339510001,29470.758028320008,53299.44002976 2025-06-17,07:44:45.000,168,11074553,5325,0,1750146284,13212.026130580001,26702.458940369994,53299.40509416001 2025-06-17,07:44:46.000,168,11074539,5285,0,1750146285,13212.026130580001,30854.8969986,53299.37714568001 2025-06-17,07:44:47.000,168,11074533,5285,0,1750146286,13212.059812129992,30854.73486861,53299.37015856 2025-06-17,07:44:48.000,168,11074546,5165,0,1750146287,13212.026130580001,34084.37131854,53299.36317144 2025-06-17,07:44:49.000,168,11074531,5525,0,1750146288,13211.972240099996,31316.04403407,53299.314261600004 2025-06-17,07:44:50.000,168,11074535,5605,0,1750146289,13211.985712720001,26240.78322015,53299.22342904 2025-06-17,07:44:51.000,168,11074522,5125,0,1750146290,13212.019394269992,29470.490161380003,53299.20945480001 2025-06-17,07:44:52.000,168,11074570,5005,0,1750146291,13211.958767479991,30854.60798427,53299.1745192 2025-06-17,07:44:53.000,168,11074536,4965,0,1750146292,13211.992449029996,27163.51433715,53299.216441920005 2025-06-17,07:44:54.000,168,11074547,5485,0,1750146293,13211.978976409991,31777.310904750004,53299.25137752 2025-06-17,07:44:55.000,168,11074538,4765,0,1750146294,13211.958767479991,28547.554619610004,53299.1745192 2025-06-17,07:44:56.000,168,11074582,5125,0,1750146295,13211.925085930001,30393.094394040003,53299.18849344001 2025-06-17,07:44:57.000,168,11074579,5285,0,1750146296,13211.918349619991,28547.547570480005,53299.20945480001 2025-06-17,07:44:58.000,168,11074537,5285,0,1750146297,13211.945294860001,31315.811412780007,53299.12560936 2025-06-17,07:44:59.000,168,11074518,4925,0,1750146298,13211.911613309996,29931.644245980002,53299.13958360001 2025-06-17,07:45:00.000,168,11074534,5125,0,1750146299,13211.857722829991,31777.17697128,53299.16054496001 2025-06-17,07:45:01.000,168,11074485,5445,0,1750146300,13211.83751389999,25317.812432730003,53299.08368664 2025-06-17,07:45:02.000,168,11074579,5005,0,1750146301,13211.86445914,29008.779195509996,53299.15355784 2025-06-17,07:45:03.000,168,11074530,4765,0,1750146302,13211.830777589996,31315.635184529994,53299.08368664 2025-06-17,07:45:04.000,168,11074555,5285,0,1750146303,13211.79709603999,29008.666409430007,53299.13958360001 2025-06-17,07:45:05.000,168,11074557,5325,0,1750146304,13211.75667817999,31776.916153469996,53299.08368664 2025-06-17,07:45:06.000,168,11074526,5125,0,1750146305,13211.729732939995,32699.661368729998,53299.09067376001 2025-06-17,07:45:07.000,168,11074533,5325,0,1750146306,13211.709524009995,32699.541533519994,53298.978879840004 2025-06-17,07:45:08.000,168,11074535,5365,0,1750146307,13211.648897219995,26240.191093229994,53298.95093136001 2025-06-17,07:45:09.000,168,11074507,5445,0,1750146308,13211.63542459999,27162.89401371,53298.978879840004 2025-06-17,07:45:10.000,168,11074535,5245,0,1750146309,13211.608479359995,25778.726846909994,53298.95093136001 2025-06-17,07:45:11.000,168,11074516,5325,0,1750146310,13211.57479780999,23933.088384660005,53298.92298288001 2025-06-17,07:45:12.000,168,11074525,5365,0,1750146311,13211.51417101999,26239.845685859997,53298.90900864 2025-06-17,07:45:13.000,168,11074547,5325,0,1750146312,13211.5006984,28546.673478359997,53298.8600988 2025-06-17,07:45:14.000,168,11074563,5205,0,1750146313,13211.45354422999,27162.471065909995,53298.84612456 2025-06-17,07:45:15.000,168,11074536,4925,0,1750146314,13211.446807919994,33160.251522930004,53298.86708592 2025-06-17,07:45:16.000,168,11074518,4965,0,1750146315,13211.372708509989,32237.471062020006,53298.78324048001 2025-06-17,07:45:17.000,168,11074539,5445,0,1750146316,13211.332290649989,32698.752030959993,53298.75529200001 2025-06-17,07:45:18.000,168,11074501,5245,0,1750146317,13211.298609099998,28084.84267728,53298.68542080001 2025-06-17,07:45:19.000,168,11074556,5085,0,1750146318,13211.251454929989,32698.50531141,53298.72734352 2025-06-17,07:45:20.000,168,11074492,5165,0,1750146319,13211.211037069988,33621.20823189001,53298.61554960001 2025-06-17,07:45:21.000,168,11074518,5165,0,1750146320,13211.190828139988,29468.791321049997,53298.68542080001 2025-06-17,07:45:22.000,168,11074527,5325,0,1750146321,13211.136937659998,30391.501290660002,53298.643498080004 2025-06-17,07:45:23.000,168,11074543,5205,0,1750146322,13211.136937659998,28545.961516230003,53298.62253672 2025-06-17,07:45:24.000,168,11074529,5485,0,1750146323,13211.163882899993,30391.466045010005,53298.62253672 2025-06-17,07:45:25.000,168,11074444,5085,0,1750146324,13211.056101939997,33621.03905277001,53298.580614 2025-06-17,07:45:26.000,168,11074556,4965,0,1750146325,13211.029156700002,31314.190112879995,53298.48279432 2025-06-17,07:45:27.000,168,11074477,5325,0,1750146326,13210.995475149997,33159.69464166,53298.48978144001 2025-06-17,07:45:28.000,168,11074493,5445,0,1750146327,13210.988738840002,24854.93836041,53298.43388448 2025-06-17,07:45:29.000,168,11074519,5565,0,1750146328,13210.928112050002,30852.81045612,53298.496768560006 2025-06-17,07:45:30.000,168,11074496,4885,0,1750146329,13210.894430499997,32236.808443799993,53298.44785872001 2025-06-17,07:45:31.000,168,11074494,5044,0,1750146330,13210.901166809992,28545.883975799996,53298.46183296 2025-06-17,07:45:32.000,168,11074480,5044,0,1750146331,13210.840540019992,28545.891024929995,53298.41292312 2025-06-17,07:45:33.000,168,11074504,5125,0,1750146332,13210.860748949992,25777.577838719997,53298.35003904001 2025-06-17,07:45:34.000,168,11074397,5485,0,1750146333,13210.860748949992,30391.268669369994,53298.3360648 2025-06-17,07:45:35.000,168,11074477,5445,0,1750146334,13210.847276330001,29468.509355849994,53298.23824512 2025-06-17,07:45:36.000,168,11074507,5565,0,1750146335,13210.820331089992,30852.620129610004,53298.2661936 2025-06-17,07:45:37.000,168,11074481,5525,0,1750146336,13210.840540019992,32236.780247279996,53298.210296640005 2025-06-17,07:45:38.000,168,11074423,5285,0,1750146337,13210.847276330001,29468.537552370006,53298.17536104 2025-06-17,07:45:39.000,168,11074469,5445,0,1750146338,13210.880957879992,25777.479150900006,53298.140425440004 2025-06-17,07:45:40.000,168,11074487,5485,0,1750146339,13210.887694190002,30391.177030680003,53298.17536104 2025-06-17,07:45:41.000,168,11074463,4445,0,1750146340,13210.901166809992,29007.052158659993,53298.18933528 2025-06-17,07:45:42.000,168,11074474,5085,0,1750146341,13210.921375739992,28084.292845140008,53298.10548984001 2025-06-17,07:45:43.000,168,11074523,5605,0,1750146342,13210.928112050002,28084.313992530006,53298.09850272 2025-06-17,07:45:44.000,168,11074445,5405,0,1750146343,13210.914639429997,26700.217317029994,53298.03561864001 2025-06-17,07:45:45.000,168,11074461,5125,0,1750146344,13210.901166809992,29929.867865220003,53298.10548984001 2025-06-17,07:45:46.000,168,11074428,4765,0,1750146345,13210.894430499997,31775.42878704,53298.0216444 2025-06-17,07:45:47.000,168,11074435,5645,0,1750146346,13210.928112050002,31314.013884629996,53298.042605760005 2025-06-17,07:45:48.000,168,11074469,5565,0,1750146347,13210.968529910002,29929.89606174,53298.00068304 2025-06-17,07:45:49.000,168,11074447,5405,0,1750146348,13210.961793599992,24393.452966700002,53298.07055424 2025-06-17,07:45:50.000,168,11074514,4925,0,1750146349,13210.948320980002,30391.21227633,53297.97972168 2025-06-17,07:45:51.000,168,11074467,4845,0,1750146350,13210.914639429997,24393.375426269995,53298.03561864001 2025-06-17,07:45:52.000,168,11074506,4965,0,1750146351,13210.907903120002,28084.278746879994,53297.94478608001 2025-06-17,07:45:53.000,168,11074530,5085,0,1750146352,13210.894430499997,29929.691636970005,53297.993695920006 2025-06-17,07:45:54.000,168,11074573,5405,0,1750146353,13210.880957879992,27161.4348438,53297.94478608001 2025-06-17,07:45:55.000,168,11074538,5085,0,1750146354,13210.880957879992,29929.57180176,53297.93081184 2025-06-17,07:45:56.000,168,11074531,5765,0,1750146355,13210.874221569997,29929.529506980005,53297.98670880001 2025-06-17,07:45:57.000,168,11074541,5285,0,1750146356,13210.874221569997,29006.727898679994,53297.874914880005 2025-06-17,07:45:58.000,168,11074496,5005,0,1750146357,13210.840540019992,29929.43786829,53297.874914880005 2025-06-17,07:45:59.000,168,11074486,5044,0,1750146358,13210.820331089992,30852.133739640005,53297.86792776001 2025-06-17,07:46:00.000,168,11074524,5085,0,1750146359,13210.806858470001,26699.737976189994,53297.78408232 2025-06-17,07:46:01.000,168,11074504,5044,0,1750146360,13210.766440610001,28545.136768020006,53297.77010808001 2025-06-17,07:46:02.000,168,11074538,5044,0,1750146361,13210.766440610001,31774.716824910007,53297.76312096 2025-06-17,07:46:03.000,168,11074558,5044,0,1750146362,13210.766440610001,30851.837676180003,53297.76312096 2025-06-17,07:46:04.000,168,11074509,5245,0,1750146363,13210.779913229992,31313.210283809996,53297.72818536001 2025-06-17,07:46:05.000,168,11074547,5485,0,1750146364,13210.746231680001,27622.180078859994,53297.756133840005 2025-06-17,07:46:06.000,168,11074548,5205,0,1750146365,13210.68560489,27622.053194520005,53297.72119824 2025-06-17,07:46:07.000,168,11074542,5085,0,1750146366,13210.68560489,27160.588948200006,53297.62337856 2025-06-17,07:46:08.000,168,11074528,5044,0,1750146367,13210.678868579991,32696.947453679997,53297.62337856 2025-06-17,07:46:09.000,168,11074568,4925,0,1750146368,13210.66539596,29467.31805288,53297.5674816 2025-06-17,07:46:10.000,168,11074536,5325,0,1750146369,13210.712550129996,28544.467100669994,53297.60241720001 2025-06-17,07:46:11.000,168,11074580,4205,0,1750146370,13210.651923339996,32235.243536940005,53297.63036568001 2025-06-17,07:46:12.000,168,11074573,5325,0,1750146371,13210.651923339996,29466.98674377,53297.539533120005 2025-06-17,07:46:13.000,168,11074565,5325,0,1750146372,13210.6249781,27160.039116059997,53297.52555888 2025-06-17,07:46:14.000,168,11074541,5445,0,1750146373,13210.591296549996,31312.188159960002,53297.50459752 2025-06-17,07:46:15.000,168,11074502,4925,0,1750146374,13210.611505479996,28543.91726853,53297.490623280006 2025-06-17,07:46:16.000,168,11074555,5245,0,1750146375,13210.591296549996,26698.440936269995,53297.45568768 2025-06-17,07:46:17.000,168,11074556,5044,0,1750146376,13210.57782392999,27621.073365450007,53297.39979072 2025-06-17,07:46:18.000,168,11074545,5605,0,1750146377,13210.550878689995,27620.960579370003,53297.40677784 2025-06-17,07:46:19.000,168,11074511,5645,0,1750146378,13210.56435131,29466.394616849997,53297.37882936 2025-06-17,07:46:20.000,168,11074541,5445,0,1750146379,13210.591296549996,30388.96360386,53297.33690664 2025-06-17,07:46:21.000,168,11074491,4725,0,1750146380,13210.571087619996,30388.829670389998,53297.30895816 2025-06-17,07:46:22.000,168,11074546,5085,0,1750146381,13210.57782392999,27620.537631569998,53297.33690664 2025-06-17,07:46:23.000,168,11074562,4965,0,1750146382,13210.60476917,30388.582950840006,53297.27402256001 2025-06-17,07:46:24.000,168,11074405,5365,0,1750146383,13210.61824178999,26697.59504067,53297.23209984 2025-06-17,07:46:25.000,168,11074533,5565,0,1750146384,13210.61824178999,28081.571880960008,53297.155241520006 2025-06-17,07:46:26.000,168,11074535,5325,0,1750146385,13210.672132269996,28542.831702509997,53297.253061200005 2025-06-17,07:46:27.000,168,11074517,5285,0,1750146386,13210.658659649991,29465.421836909998,53297.22511272001 2025-06-17,07:46:28.000,168,11074564,4805,0,1750146387,13210.6249781,27158.57289702,53297.155241520006 2025-06-17,07:46:29.000,168,11074525,5605,0,1750146388,13210.638450719991,29003.880050160005,53297.16222864 2025-06-17,07:46:30.000,168,11074474,5085,0,1750146389,13210.61824178999,25313.004926070003,53297.16222864 2025-06-17,07:46:32.000,168,11074512,4925,0,1750146391,13210.550878689995,27619.57190076,53297.07139608 2025-06-17,07:46:33.000,168,11074551,5485,0,1750146392,13210.550878689995,28080.888115349997,53297.0434476 2025-06-17,07:46:34.000,168,11074519,5325,0,1750146393,13210.550878689995,25774.01802807,53297.0434476 2025-06-17,07:46:35.000,168,11074466,4885,0,1750146394,13210.52393345,32232.88912752,53297.02248624 2025-06-17,07:46:36.000,168,11074547,5405,0,1750146395,13210.53740606999,28080.68369058,53296.99453776 2025-06-17,07:46:37.000,168,11074547,5445,0,1750146396,13210.52393345,30848.757206370006,53297.01549912 2025-06-17,07:46:38.000,168,11074563,5125,0,1750146397,13210.550878689995,28080.54975711,53296.987550640006 2025-06-17,07:46:39.000,168,11074480,4845,0,1750146398,13210.550878689995,31309.96063488,53296.9735764 2025-06-17,07:46:40.000,168,11074519,5485,0,1750146399,13210.50372452,26696.410786830005,53296.95960216001 2025-06-17,07:46:41.000,168,11074498,5005,0,1750146400,13210.52393345,27619.07846166,53296.868769600005 2025-06-17,07:46:42.000,168,11074538,4965,0,1750146401,13210.510460829995,26696.354393789996,53296.93165368001 2025-06-17,07:46:43.000,168,11074545,5365,0,1750146402,13210.46330666,31309.699817069995,53296.88274384 2025-06-17,07:46:44.000,168,11074543,5165,0,1750146403,13210.52393345,29464.27987785,53296.87575672 2025-06-17,07:46:45.000,168,11074500,4805,0,1750146404,13210.550878689995,28541.576957369994,53296.84780824 2025-06-17,07:46:46.000,168,11074543,5605,0,1750146405,13210.57782392999,26696.15701815,53296.88973096001 2025-06-17,07:46:47.000,168,11074497,5405,0,1750146406,13210.58456024,27157.43093796,53296.833834 2025-06-17,07:46:48.000,168,11074558,5085,0,1750146407,13210.61824178999,29925.511502880006,53296.88973096001 2025-06-17,07:46:49.000,168,11074472,5125,0,1750146408,13210.64518703,29464.152993509997,53296.819859760006 2025-06-17,07:46:50.000,168,11074494,5165,0,1750146409,13210.66539596,29925.476257229995,53296.84780824 2025-06-17,07:46:51.000,168,11074582,4765,0,1750146410,13210.66539596,29925.504453750007,53296.89671808 2025-06-17,07:46:52.000,168,11074564,5005,0,1750146411,13210.678868579991,25311.91936005,53296.84082112001 2025-06-17,07:46:53.000,168,11074542,4965,0,1750146412,13210.712550129996,30386.72198052,53296.88973096001 2025-06-17,07:46:54.000,168,11074498,4965,0,1750146413,13210.732759059996,29002.67464893,53296.917679440005 2025-06-17,07:46:55.000,168,11074534,4845,0,1750146414,13210.732759059996,35000.278877699995,53296.88973096001 2025-06-17,07:46:56.000,168,11074552,4965,0,1750146415,13210.786649540001,30386.757226169997,53296.868769600005 2025-06-17,07:46:57.000,168,11074518,4925,0,1750146416,13210.793385849996,27157.416839700003,53296.88973096001 2025-06-17,07:46:58.000,168,11074553,5605,0,1750146417,13210.793385849996,21621.241611599995,53296.868769600005 2025-06-17,07:46:59.000,168,11074516,5044,0,1750146418,13210.840540019992,33154.971724560004,53296.9037052 2025-06-17,07:47:00.000,168,11074455,5365,0,1750146419,13210.901166809992,29925.560846790002,53296.819859760006 2025-06-17,07:47:01.000,168,11074531,5485,0,1750146420,13210.948320980002,26234.770312260007,53296.89671808 2025-06-17,07:47:02.000,168,11074531,5485,0,1750146421,13210.995475149997,26234.83375443,53296.85479536 2025-06-17,07:47:03.000,168,11074549,5405,0,1750146422,13211.042629319993,30848.306062050004,53296.89671808 2025-06-17,07:47:04.000,168,11074561,5365,0,1750146423,13211.049365630002,30848.34835683,53296.917679440005 2025-06-17,07:47:05.000,168,11074465,5485,0,1750146424,13211.083047179993,31771.157014259996,53296.9037052 2025-06-17,07:47:06.000,168,11074534,5044,0,1750146425,13211.116728729998,29464.29397611,53296.94562792 2025-06-17,07:47:07.000,168,11074500,5044,0,1750146426,13211.170619209988,31309.685718809997,53297.00851200001 2025-06-17,07:47:08.000,168,11074570,5044,0,1750146427,13211.177355519998,31309.62932577,53296.93165368001 2025-06-17,07:47:09.000,168,11074450,5205,0,1750146428,13211.231245999988,29002.864975439996,53297.0434476 2025-06-17,07:47:10.000,168,11074519,5485,0,1750146429,13211.291872789989,28080.169104090004,53297.02248624 2025-06-17,07:47:11.000,168,11074590,4725,0,1750146430,13211.345763269994,26696.14996902,53297.09934456001 2025-06-17,07:47:12.000,168,11074558,5125,0,1750146431,13211.359235889999,30848.263767270008,53297.10633168001 2025-06-17,07:47:13.000,168,11074487,5245,0,1750146432,13211.372708509989,24850.694784150008,53297.10633168001 2025-06-17,07:47:14.000,168,11074562,5085,0,1750146433,13211.419862679999,24389.244636090007,53297.134280160004 2025-06-17,07:47:15.000,168,11074511,5845,0,1750146434,13211.43333529999,28080.112711049995,53297.16222864 2025-06-17,07:47:16.000,168,11074393,5445,0,1750146435,13211.527643639994,29925.469208099996,53297.2181256 2025-06-17,07:47:17.000,168,11074471,5325,0,1750146436,13211.58153412,32693.53567476,53297.24607408001 2025-06-17,07:47:18.000,168,11074432,5205,0,1750146437,13211.58153412,32693.613215189995,53297.23209984 2025-06-17,07:47:19.000,168,11074426,4765,0,1750146438,13211.61521566999,34538.95561398,53297.23209984 2025-06-17,07:47:20.000,168,11074464,5005,0,1750146439,13211.62195198,29002.738091100007,53297.31594528001 2025-06-17,07:47:21.000,168,11074523,5445,0,1750146440,13211.69605138999,29464.054305690006,53297.301971040004 2025-06-17,07:47:22.000,168,11074506,5085,0,1750146441,13211.73646924999,24389.279881740003,53297.35088088 2025-06-17,07:47:23.000,168,11074528,5085,0,1750146442,13211.709524009995,23005.197304500005,53297.371842240005 2025-06-17,07:47:24.000,168,11074542,4685,0,1750146443,13211.74320556,29925.398716800002,53297.40677784 2025-06-17,07:47:25.000,168,11074513,5245,0,1750146444,13211.749941869995,28079.957630189994,53297.48363616001 2025-06-17,07:47:26.000,168,11074519,5085,0,1750146445,13211.810568659996,29463.94856874,53297.45568768 2025-06-17,07:47:27.000,168,11074536,4845,0,1750146446,13211.83751389999,29463.962667,53297.44870056 2025-06-17,07:47:28.000,168,11074493,5325,0,1750146447,13211.898140689991,29925.285930719998,53297.54652024 2025-06-17,07:47:29.000,168,11074463,5605,0,1750146448,13211.911613309996,34077.399728970006,53297.60241720001 2025-06-17,07:47:30.000,168,11074537,5605,0,1750146449,13211.911613309996,23927.70989847,53297.60241720001 2025-06-17,07:47:31.000,168,11074534,4845,0,1750146450,13211.918349619991,29925.215439420004,53297.637352800004 2025-06-17,07:47:33.000,168,11074505,5445,0,1750146452,13211.952031169996,27618.352401270007,53297.68626264 2025-06-17,07:47:34.000,168,11074546,4765,0,1750146453,13211.958767479991,26695.67062818,53297.67927552001 2025-06-17,07:47:35.000,168,11074553,5605,0,1750146454,13211.918349619991,32231.824708889995,53297.74914672001 2025-06-17,07:47:36.000,168,11074554,5085,0,1750146455,13212.019394269992,26695.66357905,53297.84696640001 2025-06-17,07:47:37.000,168,11074511,5325,0,1750146456,13211.999185339992,27156.937498860003,53297.78408232 2025-06-17,07:47:38.000,168,11074510,4965,0,1750146457,13212.059812129992,33154.428941549995,53297.805043680004 2025-06-17,07:47:39.000,168,11074487,5365,0,1750146458,13212.093493679997,32693.105677829997,53297.881902 2025-06-17,07:47:40.000,168,11074498,5085,0,1750146459,13212.086757370002,27156.902253210006,53297.83997928 2025-06-17,07:47:41.000,168,11074525,5725,0,1750146460,13212.086757370002,26695.571940359994,53297.93081184 2025-06-17,07:47:42.000,168,11074559,5485,0,1750146461,13212.140647849992,31309.01605146,53297.90286336 2025-06-17,07:47:43.000,168,11074545,5525,0,1750146462,13212.086757370002,28079.492387610007,53297.972734560004 2025-06-17,07:47:44.000,168,11074533,5325,0,1750146463,13212.066548440001,27156.761270610004,53297.993695920006 2025-06-17,07:47:45.000,168,11074525,5525,0,1750146464,13212.066548440001,30386.08050969,53298.00767016 2025-06-17,07:47:46.000,168,11074540,4725,0,1750146465,13211.965503790001,28540.70991438,53298.05658 2025-06-17,07:47:47.000,168,11074516,4805,0,1750146466,13211.985712720001,28079.25271719,53298.05658 2025-06-17,07:47:48.000,168,11074494,4765,0,1750146467,13211.911613309996,27617.887158690006,53298.091515600005 2025-06-17,07:47:49.000,168,11074500,4965,0,1750146468,13211.898140689991,28079.154029369995,53298.06356712001 2025-06-17,07:47:50.000,168,11074530,5165,0,1750146469,13211.857722829991,29001.814655070004,53298.042605760005 2025-06-17,07:47:51.000,168,11074594,4845,0,1750146470,13211.83751389999,30385.678709279993,53298.1264512 2025-06-17,07:47:52.000,168,11074567,5405,0,1750146471,13211.790359729996,31308.339334980003,53298.02863152 2025-06-17,07:47:53.000,168,11074515,5445,0,1750146472,13211.76341449,29924.263806870003,53298.140425440004 2025-06-17,07:47:54.000,168,11074561,5525,0,1750146473,13211.749941869995,29462.912346629993,53298.07055424 2025-06-17,07:47:55.000,168,11074578,4845,0,1750146474,13211.72299663,30385.551824940005,53298.08452848001 2025-06-17,07:47:56.000,168,11074522,5005,0,1750146475,13211.76341449,32230.82373243,53298.13343832001 2025-06-17,07:47:57.000,168,11074524,5165,0,1750146476,13211.71626031999,29924.045283839994,53298.06356712001 2025-06-17,07:47:58.000,168,11074526,5125,0,1750146477,13211.7027877,26233.268847569998,53298.11946408 2025-06-17,07:47:59.000,168,11074536,4805,0,1750146478,13211.73646924999,27155.84488371,53298.04959288 2025-06-17,07:48:00.000,168,11074543,5165,0,1750146479,13211.75667817999,30385.220515830006,53298.07754136 2025-06-17,07:48:01.000,168,11074498,4925,0,1750146480,13211.72299663,29001.152036850006,53298.09850272 2025-06-17,07:48:02.000,168,11074559,5605,0,1750146481,13211.65563352999,32230.450128540004,53298.11247696001 2025-06-17,07:48:03.000,168,11074538,4885,0,1750146482,13211.65563352999,26694.310146090007,53298.13343832001 2025-06-17,07:48:04.000,168,11074584,4845,0,1750146483,13211.63542459999,30385.001992799997,53298.07754136 2025-06-17,07:48:05.000,168,11074481,5165,0,1750146484,13211.648897219995,34536.98185758,53298.14741256 2025-06-17,07:48:06.000,168,11074596,5005,0,1750146485,13211.64216091,26694.23965479,53298.04959288 2025-06-17,07:48:07.000,168,11074478,5125,0,1750146486,13211.67584245999,29923.587090390007,53298.11946408 2025-06-17,07:48:08.000,168,11074528,4925,0,1750146487,13211.669106149995,29462.143991460005,53298.091515600005 2025-06-17,07:48:09.000,168,11074570,5125,0,1750146488,13211.63542459999,29000.75728557,53298.1264512 2025-06-17,07:48:10.000,168,11074539,5365,0,1750146489,13211.608479359995,29000.714990790002,53298.17536104 2025-06-17,07:48:11.000,168,11074510,4885,0,1750146490,13211.608479359995,28539.2577936,53298.17536104 2025-06-17,07:48:12.000,168,11074555,5565,0,1750146491,13211.62195198,34075.24269519,53298.140425440004 2025-06-17,07:48:13.000,168,11074499,5565,0,1750146492,13211.56132519,27616.435037910007,53298.08452848001 2025-06-17,07:48:14.000,168,11074538,4845,0,1750146493,13211.588270429995,29461.71399453,53298.15439968001 2025-06-17,07:48:15.000,168,11074494,4765,0,1750146494,13211.568061499995,27616.385693999997,53298.11946408 2025-06-17,07:48:16.000,168,11074588,4885,0,1750146495,13211.52090733,22541.632417440007,53298.140425440004 2025-06-17,07:48:17.000,168,11074559,5525,0,1750146496,13211.5006984,31306.950656369998,53298.15439968001 2025-06-17,07:48:18.000,168,11074505,5565,0,1750146497,13211.5006984,27154.90734942,53298.16837392 2025-06-17,07:48:19.000,168,11074507,5365,0,1750146498,13211.49396208999,34536.22760067,53298.140425440004 2025-06-17,07:48:20.000,168,11074575,5684,0,1750146499,13211.460280539999,25309.466262810005,53298.16837392 2025-06-17,07:48:21.000,168,11074502,5044,0,1750146500,13211.43333529999,29461.453176719995,53298.16837392 2025-06-17,07:48:22.000,168,11074502,5085,0,1750146501,13211.419862679999,28077.363550349997,53298.161386800006 2025-06-17,07:48:23.000,168,11074528,4165,0,1750146502,13211.386181129994,29461.340390640005,53298.18933528 2025-06-17,07:48:24.000,168,11074560,5125,0,1750146503,13211.359235889999,32229.301120350006,53298.10548984001 2025-06-17,07:48:25.000,168,11074551,5525,0,1750146504,13211.386181129994,22079.977844609995,53298.14741256 2025-06-17,07:48:26.000,168,11074545,5485,0,1750146505,13211.359235889999,25309.282985430007,53298.091515600005 2025-06-17,07:48:27.000,168,11074536,4805,0,1750146506,13211.285136479994,25770.542806979996,53298.13343832001 2025-06-17,07:48:28.000,168,11074546,4765,0,1750146507,13211.291872789989,30845.13395355,53298.11946408 2025-06-17,07:48:29.000,168,11074537,5405,0,1750146508,13211.264927549993,35919.75329664,53298.140425440004 2025-06-17,07:48:30.000,168,11074539,5365,0,1750146509,13211.251454929989,30383.66970723,53298.140425440004 2025-06-17,07:48:31.000,168,11074474,4885,0,1750146510,13211.197564449998,28076.99699559,53298.18933528 2025-06-17,07:48:32.000,168,11074486,4965,0,1750146511,13211.184091829993,27615.624387959993,53298.18933528 2025-06-17,07:48:33.000,168,11074512,4965,0,1750146512,13211.157146589998,27615.659633610005,53298.15439968001 2025-06-17,07:48:34.000,168,11074536,5085,0,1750146513,13211.143673969993,31767.667694910007,53298.18933528 2025-06-17,07:48:35.000,168,11074518,5044,0,1750146514,13211.116728729998,24386.255804970002,53298.17536104 2025-06-17,07:48:36.000,168,11074561,5405,0,1750146515,13211.109992420003,27154.202436420004,53298.210296640005 2025-06-17,07:48:37.000,168,11074481,5325,0,1750146516,13211.083047179993,26692.93556574,53298.23824512 2025-06-17,07:48:38.000,168,11074496,4845,0,1750146517,13211.056101939997,32228.835877770005,53298.28715496 2025-06-17,07:48:39.000,168,11074573,5405,0,1750146518,13211.035893009997,31306.224595980006,53298.34305192 2025-06-17,07:48:40.000,168,11074512,4885,0,1750146519,13210.995475149997,25770.225596129996,53298.3360648 2025-06-17,07:48:41.000,168,11074492,4965,0,1750146520,13211.002211459992,25770.260841780007,53298.24523224 2025-06-17,07:48:42.000,168,11074510,4805,0,1750146521,13210.961793599992,34074.2346696,53298.28715496 2025-06-17,07:48:43.000,168,11074485,4765,0,1750146522,13210.914639429997,27615.55389666,53298.28715496 2025-06-17,07:48:44.000,168,11074533,5365,0,1750146523,13210.847276330001,34074.150080039995,53298.34305192 2025-06-17,07:48:45.000,168,11074552,4965,0,1750146524,13210.860748949992,30383.52872463,53298.31510344 2025-06-17,07:48:46.000,168,11074491,5285,0,1750146525,13210.793385849996,31306.224595980006,53298.3360648 2025-06-17,07:48:47.000,168,11074527,5285,0,1750146526,13210.759704299991,29460.889246320003,53298.377987520005 2025-06-17,07:48:48.000,168,11074551,5565,0,1750146527,13210.726022750001,30383.444135070007,53298.3360648 2025-06-17,07:48:49.000,168,11074563,5485,0,1750146528,13210.692341199996,28538.13698193,53298.36401328 2025-06-17,07:48:50.000,168,11074528,5005,0,1750146529,13210.631714409996,28999.44614739,53298.35003904001 2025-06-17,07:48:51.000,168,11074532,5205,0,1750146530,13210.61824178999,28076.736177779996,53298.34305192 2025-06-17,07:48:52.000,168,11074531,5085,0,1750146531,13210.571087619996,31305.98492556,53298.41991024001 2025-06-17,07:48:53.000,168,11074544,5205,0,1750146532,13210.54414238,29460.635477639997,53298.28715496 2025-06-17,07:48:54.000,168,11074572,5044,0,1750146533,13210.49698820999,25769.978876580004,53298.37100040001 2025-06-17,07:48:55.000,168,11074594,5005,0,1750146534,13210.47677927999,30383.21151378,53298.377987520005 2025-06-17,07:48:56.000,168,11074566,5005,0,1750146535,13210.45657034999,25308.514630260004,53298.377987520005 2025-06-17,07:48:57.000,168,11074486,4965,0,1750146536,13210.389207249995,30383.119875090008,53298.44087160001 2025-06-17,07:48:58.000,168,11074519,5445,0,1750146537,13210.35552569999,25769.746255289996,53298.36401328 2025-06-17,07:48:59.000,168,11074523,5565,0,1750146538,13210.35552569999,32228.300143889996,53298.37100040001 2025-06-17,07:49:00.000,168,11074502,5205,0,1750146539,13210.308371529994,34996.20448056,53298.41991024001 2025-06-17,07:49:01.000,168,11074536,5085,0,1750146540,13210.29489890999,25769.654616600004,53298.405936 2025-06-17,07:49:02.000,168,11074529,5445,0,1750146541,13210.25448104999,30844.210517519998,53298.377987520005 2025-06-17,07:49:03.000,168,11074480,4925,0,1750146542,13210.220799499999,28998.875167859995,53298.405936 2025-06-17,07:49:04.000,168,11074539,5525,0,1750146543,13210.207326879994,32689.461277619994,53298.377987520005 2025-06-17,07:49:05.000,168,11074541,5285,0,1750146544,13210.153436399989,28076.179296510003,53298.35003904001 2025-06-17,07:49:06.000,168,11074556,4885,0,1750146545,13210.113018539989,23001.595199069998,53298.36401328 2025-06-17,07:49:07.000,168,11074517,5365,0,1750146546,13210.086073299994,26230.82984859,53298.34305192 2025-06-17,07:49:08.000,168,11074482,4885,0,1750146547,13210.045655439993,27614.827836270008,53298.35003904001 2025-06-17,07:49:09.000,168,11074524,5085,0,1750146548,13210.018710199998,27614.792590619996,53298.35702616 2025-06-17,07:49:10.000,168,11074541,5445,0,1750146549,13209.951347099988,26230.745259029994,53298.35003904001 2025-06-17,07:49:11.000,168,11074587,5205,0,1750146550,13209.890720310003,32689.341442410005,53298.34305192 2025-06-17,07:49:12.000,168,11074524,4725,0,1750146551,13209.830093520002,30844.062485789997,53298.34305192 2025-06-17,07:49:13.000,168,11074543,5725,0,1750146552,13209.749257800002,25769.414946179997,53298.377987520005 2025-06-17,07:49:14.000,168,11074544,4845,0,1750146553,13209.695367319997,25769.443142699994,53298.377987520005 2025-06-17,07:49:15.000,168,11074506,5005,0,1750146554,13209.675158389997,28537.34747937,53298.377987520005 2025-06-17,07:49:16.000,168,11074478,5005,0,1750146555,13209.594322669996,33150.54487092,53298.37100040001 2025-06-17,07:49:17.000,168,11074540,5005,0,1750146556,13209.553904809996,30382.56299382,53298.32209056001 2025-06-17,07:49:18.000,168,11074550,4885,0,1750146557,13209.506750640001,33150.56601831,53298.31510344 2025-06-17,07:49:19.000,168,11074517,4605,0,1750146558,13209.479805399991,34073.22664401001,53298.329077680006 2025-06-17,07:49:20.000,168,11074480,4725,0,1750146559,13209.46633278,26691.927540150005,53298.377987520005 2025-06-17,07:49:21.000,168,11074496,5125,0,1750146560,13209.40570599,31766.504588459997,53298.34305192 2025-06-17,07:49:22.000,168,11074515,5245,0,1750146561,13209.351815509996,31766.568030630006,53298.36401328 2025-06-17,07:49:23.000,168,11074563,4405,0,1750146562,13209.29792502999,25769.245767059998,53298.329077680006 2025-06-17,07:49:24.000,168,11074487,5485,0,1750146563,13209.28445241,31305.110833440005,53298.31510344 2025-06-17,07:49:25.000,168,11074530,4965,0,1750146564,13209.29792502999,23923.86812262,53298.308116320004 2025-06-17,07:49:26.000,168,11074540,4965,0,1750146565,13209.28445241,32227.693918710007,53298.3360648 2025-06-17,07:49:27.000,168,11074542,4885,0,1750146566,13209.23729823999,30843.808717110005,53298.31510344 2025-06-17,07:49:28.000,168,11074528,4965,0,1750146567,13209.21708930999,30382.464305999994,53298.308116320004 2025-06-17,07:49:29.000,168,11074473,5405,0,1750146568,13209.19688037999,30382.40086383,53298.28715496 2025-06-17,07:49:30.000,168,11074490,4965,0,1750146569,13209.169935139995,31305.033293009998,53298.38497464 2025-06-17,07:49:31.000,168,11074505,5405,0,1750146570,13209.12278097,33611.69895552,53298.39894888001 2025-06-17,07:49:32.000,168,11074537,5405,0,1750146571,13209.11604465999,30843.72412755,53298.426897360005 2025-06-17,07:49:33.000,168,11074492,5044,0,1750146572,13209.109308349995,27153.13801779,53298.38497464 2025-06-17,07:49:34.000,168,11074520,4925,0,1750146573,13209.048681559994,28075.791594359995,53298.38497464 2025-06-17,07:49:35.000,168,11074489,5165,0,1750146574,13208.99479107999,26230.477392090004,53298.405936 2025-06-17,07:49:36.000,168,11074494,4845,0,1750146575,13208.988054769994,28537.128956340006,53298.426897360005 2025-06-17,07:49:37.000,168,11074520,4965,0,1750146576,13208.961109529999,24846.500551799996,53298.426897360005 2025-06-17,07:49:38.000,168,11074556,4885,0,1750146577,13208.954373219989,31766.434097160003,53298.39894888001 2025-06-17,07:49:39.000,168,11074506,4925,0,1750146578,13208.967845839994,27614.510625420007,53298.405936 2025-06-17,07:49:40.000,168,11074503,5445,0,1750146579,13209.008263699994,27153.159165179997,53298.44785872001 2025-06-17,07:49:41.000,168,11074496,5044,0,1750146580,13208.99479107999,29921.176287930008,53298.53869128001 2025-06-17,07:49:42.000,168,11074531,5485,0,1750146581,13209.001527389999,29921.218582710004,53298.53170416 2025-06-17,07:49:43.000,168,11074528,5044,0,1750146582,13209.001527389999,32689.165214160006,53298.57362688 2025-06-17,07:49:44.000,168,11074486,4805,0,1750146583,13209.001527389999,29459.831876819997,53298.5107428 2025-06-17,07:49:45.000,168,11074483,5485,0,1750146584,13209.008263699994,27614.567018460002,53298.57362688 2025-06-17,07:49:46.000,168,11074508,5005,0,1750146585,13208.967845839994,32689.129968509995,53298.55266552 2025-06-17,07:49:47.000,168,11074534,4845,0,1750146586,13209.001527389999,26230.590178169994,53298.545678400005 2025-06-17,07:49:48.000,168,11074501,5245,0,1750146587,13208.97458214999,28537.17830025,53298.63651096001 2025-06-17,07:49:49.000,168,11074517,5325,0,1750146588,13209.001527389999,27153.180312569995,53298.74830488 2025-06-17,07:49:50.000,168,11074560,4725,0,1750146589,13208.988054769994,30843.85101189,53298.74131776 2025-06-17,07:49:51.000,168,11074520,5044,0,1750146590,13208.981318459999,32689.115870249996,53298.78324048001 2025-06-17,07:49:52.000,168,11074514,5005,0,1750146591,13209.008263699994,29459.845975079996,53298.81817608 2025-06-17,07:49:53.000,168,11074485,5805,0,1750146592,13209.089099419994,31305.17427561,53298.81817608 2025-06-17,07:49:54.000,168,11074503,5325,0,1750146593,13209.05541786999,29921.25382836,53298.81817608 2025-06-17,07:49:55.000,168,11074492,4765,0,1750146594,13209.05541786999,30843.935601449994,53298.85311168001 2025-06-17,07:49:56.000,168,11074490,4925,0,1750146595,13209.048681559994,29921.317270529995,53298.881060160005 2025-06-17,07:49:57.000,168,11074498,4965,0,1750146596,13209.068890489994,32689.263901979997,53298.97189272001 2025-06-17,07:49:58.000,168,11074521,5285,0,1750146597,13209.09583572999,30382.619386859995,53298.978879840004 2025-06-17,07:49:59.000,168,11074493,5405,0,1750146598,13209.03520893999,27614.715050190003,53299.02778968 2025-06-17,07:50:00.000,168,11074507,5205,0,1750146599,13209.028472629994,28076.031264780002,53299.048751040005 2025-06-17,07:50:01.000,168,11074507,5205,0,1750146600,13209.048681559994,28998.720086999994,53299.08368664 2025-06-17,07:50:02.000,168,11074513,5205,0,1750146601,13209.07562679999,31766.765406270002,53299.13958360001 2025-06-17,07:50:03.000,168,11074463,5525,0,1750146602,13209.01500000999,31766.7724554,53299.13958360001 2025-06-17,07:50:04.000,168,11074504,4845,0,1750146603,13209.01500000999,27153.483425159997,53299.20246768 2025-06-17,07:50:05.000,168,11074528,4845,0,1750146604,13209.021736319999,34073.43811791,53299.20246768 2025-06-17,07:50:06.000,168,11074486,4965,0,1750146605,13209.021736319999,28537.467314580004,53299.35618432001 2025-06-17,07:50:07.000,168,11074529,5645,0,1750146606,13208.981318459999,22540.159149269995,53299.32124872 2025-06-17,07:50:08.000,168,11074547,5445,0,1750146607,13208.97458214999,27153.391786470005,53299.37015856 2025-06-17,07:50:09.000,168,11074547,5365,0,1750146608,13208.97458214999,32689.327344150006,53299.4190684 2025-06-17,07:50:10.000,168,11074524,5125,0,1750146609,13208.954373219989,28075.988970000006,53299.45400400001 2025-06-17,07:50:11.000,168,11074545,5285,0,1750146610,13208.940900599999,28998.614350050004,53299.44002976 2025-06-17,07:50:12.000,168,11074527,5365,0,1750146611,13208.988054769994,29459.881220730007,53299.54483656001 2025-06-17,07:50:13.000,168,11074499,5565,0,1750146612,13208.981318459999,28998.529760489997,53299.53784944 2025-06-17,07:50:14.000,168,11074483,5245,0,1750146613,13208.954373219989,29921.0987475,53299.551823680005 2025-06-17,07:50:15.000,168,11074519,5525,0,1750146614,13208.954373219989,28075.819790880007,53299.614707759996 2025-06-17,07:50:16.000,168,11074505,5285,0,1750146615,13208.893746429989,28075.756348709998,53299.58675928 2025-06-17,07:50:17.000,168,11074538,5044,0,1750146616,13208.873537499989,26230.420999049995,53299.64265624001 2025-06-17,07:50:18.000,168,11074490,4805,0,1750146617,13208.860064879998,25307.682832920007,53299.57977216 2025-06-17,07:50:19.000,168,11074457,5245,0,1750146618,13208.839855949998,29920.852027949993,53299.67759184 2025-06-17,07:50:20.000,168,11074552,5165,0,1750146619,13208.846592259993,31766.074591530007,53299.74047592001 2025-06-17,07:50:21.000,168,11074530,4965,0,1750146620,13208.826383329993,29920.725143610005,53299.74746304 2025-06-17,07:50:22.000,168,11074528,5005,0,1750146621,13208.772492849988,27614.059481100005,53299.768424400005 2025-06-17,07:50:23.000,168,11074535,5365,0,1750146622,13208.785965469993,29920.541866230007,53299.79637288 2025-06-17,07:50:24.000,168,11074517,5525,0,1750146623,13208.732074989988,29920.485473189998,53299.82432136 2025-06-17,07:50:25.000,168,11074516,4925,0,1750146624,13208.752283919988,26229.814773870006,53299.80336 2025-06-17,07:50:26.000,168,11074517,5445,0,1750146625,13208.738811299998,30381.58316475,53299.84528272 2025-06-17,07:50:27.000,168,11074516,4845,0,1750146626,13208.745547609993,27152.285073060004,53299.91515392 2025-06-17,07:50:28.000,168,11074551,5365,0,1750146627,13208.738811299998,31304.03936568,53299.9431024 2025-06-17,07:50:29.000,168,11074588,4925,0,1750146628,13208.698393439998,27613.45325592,53299.92912816001 2025-06-17,07:50:30.000,168,11074523,5445,0,1750146629,13208.718602369998,28074.727175730004,53299.91515392 2025-06-17,07:50:31.000,168,11074546,5085,0,1750146630,13208.718602369998,27152.00310786,53299.97803800001 2025-06-17,07:50:32.000,168,11074540,4885,0,1750146631,13208.738811299998,28997.239769699998,53299.936115280005 2025-06-17,07:50:33.000,168,11074568,5165,0,1750146632,13208.671448200002,28074.46635792,53299.950089519996 2025-06-17,07:50:34.000,168,11074539,5525,0,1750146633,13208.657975579998,31303.56002484,53299.96406376 2025-06-17,07:50:35.000,168,11074521,5285,0,1750146634,13208.624294029993,29458.154183880004,53300.005986480006 2025-06-17,07:50:36.000,168,11074475,5405,0,1750146635,13208.610821410002,32226.0232749,53299.99201224 2025-06-17,07:50:37.000,168,11074559,5325,0,1750146636,13208.583876169992,35916.46135293,53300.005986480006 2025-06-17,07:50:38.000,168,11074592,5125,0,1750146637,13208.543458309992,28996.527807570004,53300.06188344 2025-06-17,07:50:39.000,168,11074462,5085,0,1750146638,13208.523249379992,27612.52277076,53300.117780399996 2025-06-17,07:50:40.000,168,11074454,4925,0,1750146639,13208.496304139997,30841.62348681,53300.13175464 2025-06-17,07:50:41.000,168,11074551,5285,0,1750146640,13208.496304139997,30841.524798989994,53300.11079328 2025-06-17,07:50:42.000,168,11074501,5645,0,1750146641,13208.476095209997,34531.948778759994,53300.117780399996 2025-06-17,07:50:43.000,168,11074507,5525,0,1750146642,13208.476095209997,31302.664785329995,53300.13874176 2025-06-17,07:50:44.000,168,11074486,5005,0,1750146643,13208.455886279997,27612.106872090008,53300.173677360006 2025-06-17,07:50:45.000,168,11074484,4965,0,1750146644,13208.395259489997,28996.013221080007,53300.06188344 2025-06-17,07:50:46.000,168,11074485,5325,0,1750146645,13208.368314250001,27612.064577309997,53300.12476752001 2025-06-17,07:50:47.000,168,11074478,4965,0,1750146646,13208.348105320001,26228.066589630005,53300.173677360006 2025-06-17,07:50:48.000,168,11074503,5525,0,1750146647,13208.327896390001,30379.8561279,53300.173677360006 2025-06-17,07:50:49.000,168,11074496,5125,0,1750146648,13208.334632699996,34992.93368423999,53300.152716000004 2025-06-17,07:50:50.000,168,11074496,5125,0,1750146649,13208.274005909996,31302.389869260005,53300.13175464 2025-06-17,07:50:51.000,168,11074523,5245,0,1750146650,13208.24706067,29918.441225489994,53300.103806160005 2025-06-17,07:50:52.000,168,11074523,5325,0,1750146651,13208.24706067,28534.527827369995,53300.13874176 2025-06-17,07:50:53.000,168,11074494,4805,0,1750146652,13208.19990649999,33608.999138729996,53300.16669024001 2025-06-17,07:50:54.000,168,11074513,5125,0,1750146653,13208.172961259996,30379.84202964,53300.20162584 2025-06-17,07:50:55.000,168,11074453,5405,0,1750146654,13208.15948863999,30841.13004771,53300.19463872001 2025-06-17,07:50:56.000,168,11074504,4805,0,1750146655,13208.14601602,33609.08372829,53300.18066448 2025-06-17,07:50:57.000,168,11074519,5405,0,1750146656,13208.0651803,28073.352595379998,53300.21560008001 2025-06-17,07:50:58.000,168,11074490,5285,0,1750146657,13208.03823505999,32225.254919729996,53300.21560008001 2025-06-17,07:50:59.000,168,11074486,4925,0,1750146658,13208.00455351,26689.509688560007,53300.24354856001 2025-06-17,07:51:00.000,168,11074508,5165,0,1750146659,13207.96413565,23921.675843189994,53300.2575228 2025-06-17,07:51:01.000,168,11074509,5285,0,1750146660,13207.93719040999,26228.29216179,53300.30643264 2025-06-17,07:51:02.000,168,11074508,5044,0,1750146661,13207.970871959995,33148.05652803001,53300.327394 2025-06-17,07:51:03.000,168,11074561,5405,0,1750146662,13207.91698147999,34531.934680499995,53300.26450992001 2025-06-17,07:51:04.000,168,11074525,5525,0,1750146663,13207.93719040999,31764.136080779994,53300.31341976001 2025-06-17,07:51:05.000,168,11074511,5445,0,1750146664,13207.910245169995,27612.318345990003,53300.33438112001 2025-06-17,07:51:06.000,168,11074448,5165,0,1750146665,13207.89677254999,30380.215633529995,53300.341368240006 2025-06-17,07:51:07.000,168,11074507,5365,0,1750146666,13207.91698147999,23460.394874250007,53300.36232960001 2025-06-17,07:51:08.000,168,11074455,5445,0,1750146667,13207.91698147999,25766.96889807,53300.40425232 2025-06-17,07:51:09.000,168,11074511,5285,0,1750146668,13207.95739933999,30380.032356149997,53300.40425232 2025-06-17,07:51:10.000,168,11074514,4805,0,1750146669,13207.97760826999,31302.657736199995,53300.36232960001 2025-06-17,07:51:11.000,168,11074501,5525,0,1750146670,13207.991080889995,26689.460344649997,53300.42521368 2025-06-17,07:51:12.000,168,11074497,5605,0,1750146671,13207.96413565,28995.92863152,53300.36931672 2025-06-17,07:51:13.000,168,11074492,4925,0,1750146672,13207.94392672,31763.804771669995,53300.38329096001 2025-06-17,07:51:14.000,168,11074464,4885,0,1750146673,13207.90350886,29457.265993499997,53300.37630384 2025-06-17,07:51:15.000,168,11074511,5325,0,1750146674,13207.910245169995,27612.001135140003,53300.3972652 2025-06-17,07:51:16.000,168,11074527,5525,0,1750146675,13207.890036239995,31763.797722539995,53300.42521368 2025-06-17,07:51:17.000,168,11074482,5005,0,1750146676,13207.90350886,25766.686932869998,53300.3972652 2025-06-17,07:51:18.000,168,11074526,5205,0,1750146677,13207.910245169995,27150.55803621,53300.41822656 2025-06-17,07:51:19.000,168,11074553,5525,0,1750146678,13207.90350886,28073.16226887,53300.47412352 2025-06-17,07:51:20.000,168,11074515,5445,0,1750146679,13207.88329993,28534.47143433,53300.49508488 2025-06-17,07:51:21.000,168,11074538,4725,0,1750146680,13207.869827309994,29918.37778332,53300.4671364 2025-06-17,07:51:22.000,168,11074525,5725,0,1750146681,13207.849618379994,28995.77355066,53300.53002048001 2025-06-17,07:51:23.000,168,11074545,5605,0,1750146682,13207.85635468999,28534.45733607,53300.56495608 2025-06-17,07:51:24.000,168,11074528,5044,0,1750146683,13207.890036239995,24844.04040543,53300.5370076 2025-06-17,07:51:25.000,168,11074496,4845,0,1750146684,13207.85635468999,31763.706083850004,53300.54399472 2025-06-17,07:51:26.000,168,11074509,5325,0,1750146685,13207.863091,32225.071642349998,53300.5370076 2025-06-17,07:51:27.000,168,11074533,5365,0,1750146686,13207.849618379994,29457.188453070004,53300.49508488 2025-06-17,07:51:28.000,168,11074512,5085,0,1750146687,13207.88329993,28073.33849712,53300.49508488 2025-06-17,07:51:29.000,168,11074485,5245,0,1750146688,13207.87656361999,27150.776559239996,53300.56495608 2025-06-17,07:51:30.000,168,11074489,5365,0,1750146689,13207.92371779,28534.739301270005,53300.606878800005 2025-06-17,07:51:31.000,168,11074531,5285,0,1750146690,13207.910245169995,29457.4069761,53300.620853039996 2025-06-17,07:51:32.000,168,11074516,4885,0,1750146691,13207.94392672,28534.79569431,53300.63482728 2025-06-17,07:51:33.000,168,11074553,5405,0,1750146692,13207.91698147999,31302.692981850007,53300.63482728 2025-06-17,07:51:34.000,168,11074489,5605,0,1750146693,13207.930454099995,34070.70305547,53300.620853039996 2025-06-17,07:51:35.000,168,11074529,5605,0,1750146694,13207.930454099995,30380.229731789994,53300.70469848 2025-06-17,07:51:36.000,168,11074551,5805,0,1750146695,13207.950663029995,28535.000119079996,53300.73963408 2025-06-17,07:51:37.000,168,11074614,5005,0,1750146696,13207.950663029995,28073.747346660006,53300.75360832 2025-06-17,07:51:38.000,168,11074569,5445,0,1750146697,13207.95739933999,32686.867197779997,53300.73963408 2025-06-17,07:51:39.000,168,11074560,5165,0,1750146698,13207.95739933999,29457.653695650006,53300.83046664 2025-06-17,07:51:40.000,168,11074594,4885,0,1750146699,13207.93719040999,30380.384812649994,53300.83745376001 2025-06-17,07:51:41.000,168,11074504,4885,0,1750146700,13207.991080889995,30380.384812649994,53300.88636360001 2025-06-17,07:51:42.000,168,11074508,4805,0,1750146701,13208.031498749995,32225.649671010004,53300.88636360001 2025-06-17,07:51:43.000,168,11074547,5485,0,1750146702,13208.05844398999,28996.457316269996,53300.90033784 2025-06-17,07:51:44.000,168,11074615,5245,0,1750146703,13208.0651803,32687.00818038,53300.893350720005 2025-06-17,07:51:45.000,168,11074518,4965,0,1750146704,13208.10559816,29919.124991100005,53300.97020904 2025-06-17,07:51:46.000,168,11074562,5285,0,1750146705,13208.07865291999,30380.377763519995,53300.96322192001 2025-06-17,07:51:47.000,168,11074579,5445,0,1750146706,13208.09886184999,27612.550967279996,53301.00514464001 2025-06-17,07:51:48.000,168,11074546,4925,0,1750146707,13208.13927970999,27612.473426850003,53301.012131760006 2025-06-17,07:51:49.000,168,11074561,5365,0,1750146708,13208.15948863999,27612.381788159997,53301.01911888 2025-06-17,07:51:50.000,168,11074543,5285,0,1750146709,13208.17969756999,25767.13102806,53300.99815752 2025-06-17,07:51:51.000,168,11074547,5325,0,1750146710,13208.18643388,31302.9397014,53301.06802872 2025-06-17,07:51:52.000,168,11074567,5245,0,1750146711,13208.220115429991,29457.646646520006,53301.11693856 2025-06-17,07:51:53.000,168,11074556,5205,0,1750146712,13208.220115429991,29457.625499129994,53301.1658484 2025-06-17,07:51:54.000,168,11074509,5605,0,1750146713,13208.24706067,29457.660744780005,53301.24270672 2025-06-17,07:51:55.000,168,11074539,5365,0,1750146714,13208.274005909996,27612.33949338,53301.28462944 2025-06-17,07:51:56.000,168,11074526,4765,0,1750146715,13208.300951149991,31302.826915319994,53301.277642320005 2025-06-17,07:51:57.000,168,11074540,4965,0,1750146716,13208.300951149991,29918.969910240005,53301.29860368001 2025-06-17,07:51:58.000,168,11074542,4845,0,1750146717,13208.314423769996,29457.646646520006,53301.28462944 2025-06-17,07:51:59.000,168,11074539,5365,0,1750146718,13208.314423769996,33148.16226498,53301.326552160004 2025-06-17,07:52:00.000,168,11074539,5285,0,1750146719,13208.274005909996,34993.32138639,53301.396423360005 2025-06-17,07:52:01.000,168,11074544,4805,0,1750146720,13208.294214839996,31302.791669669998,53301.38244912 2025-06-17,07:52:02.000,168,11074494,4965,0,1750146721,13208.334632699996,27150.959836619993,53301.459307439996 2025-06-17,07:52:03.000,168,11074518,5085,0,1750146722,13208.381786869992,29918.828927640003,53301.50821728001 2025-06-17,07:52:04.000,168,11074524,4925,0,1750146723,13208.341369009991,32686.712116919996,53301.55712712001 2025-06-17,07:52:05.000,168,11074531,5485,0,1750146724,13208.388523180001,26228.313309179997,53301.564114240005 2025-06-17,07:52:06.000,168,11074558,4965,0,1750146725,13208.395259489997,30841.419062040004,53301.57808848 2025-06-17,07:52:07.000,168,11074530,4965,0,1750146726,13208.435677349997,25766.919554160006,53301.626998319996 2025-06-17,07:52:08.000,168,11074571,5485,0,1750146727,13208.428941040002,27150.854099670003,53301.59206272 2025-06-17,07:52:09.000,168,11074498,4685,0,1750146728,13208.476095209997,30380.025307019998,53301.682895280006 2025-06-17,07:52:10.000,168,11074545,5325,0,1750146729,13208.496304139997,28073.444234070004,53301.78770208 2025-06-17,07:52:11.000,168,11074539,5485,0,1750146730,13208.449149970002,28995.970926299997,53301.682895280006 2025-06-17,07:52:12.000,168,11074542,5085,0,1750146731,13208.422204729992,36376.88937714,53301.73879224 2025-06-17,07:52:13.000,168,11074540,5085,0,1750146732,13208.449149970002,29457.110912639997,53301.80167632001 2025-06-17,07:52:14.000,168,11074532,4965,0,1750146733,13208.381786869992,27150.57213447,53301.80167632001 2025-06-17,07:52:15.000,168,11074546,4885,0,1750146734,13208.388523180001,31763.59329777,53301.87853464 2025-06-17,07:52:16.000,168,11074513,5325,0,1750146735,13208.388523180001,33608.837008739996,53301.8645604 2025-06-17,07:52:17.000,168,11074464,4925,0,1750146736,13208.428941040002,29457.026323080005,53301.948405840005 2025-06-17,07:52:18.000,168,11074492,5044,0,1750146737,13208.415468419997,26227.79872269,53301.92744448 2025-06-17,07:52:19.000,168,11074463,5405,0,1750146738,13208.415468419997,26689.030347720007,53301.97635432 2025-06-17,07:52:20.000,168,11074462,4965,0,1750146739,13208.395259489997,27611.676875160003,53302.03225128 2025-06-17,07:52:21.000,168,11074490,5205,0,1750146740,13208.388523180001,31763.41002039,53301.997315680004 2025-06-17,07:52:22.000,168,11074452,4925,0,1750146741,13208.401995799992,31302.150198839998,53302.03923840001 2025-06-17,07:52:23.000,168,11074464,4965,0,1750146742,13208.415468419997,30379.454327490006,53302.018277040006 2025-06-17,07:52:24.000,168,11074472,5044,0,1750146743,13208.435677349997,27150.283120139997,53302.08116112 2025-06-17,07:52:25.000,168,11074468,4885,0,1750146744,13208.388523180001,24843.7513911,53302.09513536 2025-06-17,07:52:26.000,168,11074439,5485,0,1750146745,13208.388523180001,29456.75140701,53302.10212248 2025-06-17,07:52:27.000,168,11074329,5325,0,1750146746,13208.395259489997,30840.714149039995,53302.17199368 2025-06-17,07:52:28.000,168,11074521,5485,0,1750146747,13208.348105320001,29456.74435788,53302.185967920006 2025-06-17,07:52:29.000,168,11074539,5445,0,1750146748,13208.274005909996,28534.16832174,53302.19295504 2025-06-17,07:52:30.000,168,11074526,5285,0,1750146749,13208.253796979996,22998.416041439996,53302.213916400004 2025-06-17,07:52:31.000,168,11074518,4925,0,1750146750,13208.2672696,30379.404983579996,53302.213916400004 2025-06-17,07:52:32.000,168,11074542,5005,0,1750146751,13208.260533289991,30379.390885319997,53302.24186488 2025-06-17,07:52:33.000,168,11074527,5365,0,1750146752,13208.253796979996,31302.002167109997,53302.234877760005 2025-06-17,07:52:34.000,168,11074568,5005,0,1750146753,13208.19990649999,31302.058560150006,53302.283787600005 2025-06-17,07:52:35.000,168,11074514,4805,0,1750146754,13208.213379119996,27611.53589256,53302.3187232 2025-06-17,07:52:36.000,168,11074497,5285,0,1750146755,13208.16622495,28072.887352799997,53302.25583912001 2025-06-17,07:52:37.000,168,11074558,5245,0,1750146756,13208.172961259996,26688.882315990006,53302.332697440004 2025-06-17,07:52:38.000,168,11074489,5645,0,1750146757,13208.152752329996,29456.695013970006,53302.32571032001 2025-06-17,07:52:39.000,168,11074530,4845,0,1750146758,13208.12580709,31301.98101972,53302.36763304 2025-06-17,07:52:40.000,168,11074501,5445,0,1750146759,13208.12580709,23920.97093019,53302.381607280004 2025-06-17,07:52:41.000,168,11074541,5285,0,1750146760,13208.10559816,30840.587264700007,53302.43750424 2025-06-17,07:52:42.000,168,11074518,4885,0,1750146761,13208.0651803,29456.659768319994,53302.49340120001 2025-06-17,07:52:43.000,168,11074462,5085,0,1750146762,13208.05844398999,32224.401975,53302.41654288 2025-06-17,07:52:44.000,168,11074541,5405,0,1750146763,13208.04497137,31301.8118406,53302.46545272 2025-06-17,07:52:45.000,168,11074536,4925,0,1750146764,13207.97760826999,28995.237816780005,53302.43750424 2025-06-17,07:52:46.000,168,11074559,5285,0,1750146765,13207.970871959995,32224.380827610003,53302.40955576 2025-06-17,07:52:47.000,168,11074572,4965,0,1750146766,13207.950663029995,29917.877295090002,53302.48641408 2025-06-17,07:52:48.000,168,11074516,4885,0,1750146767,13207.92371779,28072.591289339995,53302.47942696 2025-06-17,07:52:49.000,168,11074539,5445,0,1750146768,13207.890036239995,29917.778607269996,53302.47942696 2025-06-17,07:52:50.000,168,11074530,4965,0,1750146769,13207.869827309994,29456.4200979,53302.46545272 2025-06-17,07:52:51.000,168,11074519,5605,0,1750146770,13207.863091,25765.939725090007,53302.451478480005 2025-06-17,07:52:52.000,168,11074521,5245,0,1750146771,13207.84288207,26688.48051558,53302.50737544 2025-06-17,07:52:53.000,168,11074557,5645,0,1750146772,13207.863091,22536.669829920007,53302.500388320004 2025-06-17,07:52:54.000,168,11074527,5325,0,1750146773,13207.829409449994,34069.243885560005,53302.451478480005 2025-06-17,07:52:55.000,168,11074538,5005,0,1750146774,13207.788991589994,29917.334512080008,53302.46545272 2025-06-17,07:52:56.000,168,11074541,5605,0,1750146775,13207.708155869994,25304.23580835,53302.41654288 2025-06-17,07:52:57.000,168,11074503,5165,0,1750146776,13207.654265389989,28533.237836579996,53302.402568640005 2025-06-17,07:52:58.000,168,11074506,5165,0,1750146777,13207.661001699998,31762.28920872,53302.381607280004 2025-06-17,07:52:59.000,168,11074534,4725,0,1750146778,13207.640792769998,29916.911564280002,53302.4584656 2025-06-17,07:53:00.000,168,11074492,5005,0,1750146779,13207.573429669988,26687.65576737,53302.43750424 2025-06-17,07:53:01.000,168,11074484,5205,0,1750146780,13207.566693359993,34068.383891699996,53302.43750424 2025-06-17,07:53:02.000,168,11074479,5165,0,1750146781,13207.512802879988,27609.999182219995,53302.40955576 2025-06-17,07:53:03.000,168,11074549,5485,0,1750146782,13207.472385020003,30377.720241510004,53302.41654288 2025-06-17,07:53:04.000,168,11074525,5645,0,1750146783,13207.378076679997,26225.930703239996,53302.3885944 2025-06-17,07:53:05.000,168,11074547,5565,0,1750146784,13207.303977269992,25764.4382604,53302.402568640005 2025-06-17,07:53:06.000,168,11074522,5125,0,1750146785,13207.243350479992,28532.102926649997,53302.3885944 2025-06-17,07:53:07.000,168,11074531,5445,0,1750146786,13207.209668930001,29454.622569750005,53302.40955576 2025-06-17,07:53:08.000,168,11074507,5605,0,1750146787,13207.142305829992,28993.22881473,53302.36763304 2025-06-17,07:53:09.000,168,11074525,5445,0,1750146788,13207.088415350001,28070.60343468,53302.34667168001 2025-06-17,07:53:10.000,168,11074582,5165,0,1750146789,13207.04799749,30838.296297449997,53302.3187232 2025-06-17,07:53:11.000,168,11074507,5365,0,1750146790,13206.9873707,29454.404046719996,53302.29077472 2025-06-17,07:53:12.000,168,11074512,5005,0,1750146791,13206.953689149996,26225.310379799994,53302.283787600005 2025-06-17,07:53:13.000,168,11074553,5605,0,1750146792,13206.88632605,24841.34763777,53302.31173608 2025-06-17,07:53:14.000,168,11074526,5245,0,1750146793,13206.832435569995,30376.923689820003,53302.234877760005 2025-06-17,07:53:15.000,168,11074497,5565,0,1750146794,13206.7852814,22996.167368969996,53302.24186488 2025-06-17,07:53:16.000,168,11074512,4725,0,1750146795,13206.731390919995,23457.504730950008,53302.234877760005 2025-06-17,07:53:17.000,168,11074490,4765,0,1750146796,13206.71791829999,28993.094881259996,53302.24186488 2025-06-17,07:53:18.000,168,11074506,5044,0,1750146797,13206.711181989995,33144.79982997,53302.248852 2025-06-17,07:53:19.000,168,11074513,5325,0,1750146798,13206.65729150999,32222.251990350007,53302.26282624 2025-06-17,07:53:20.000,168,11074555,5605,0,1750146799,13206.603401029999,26686.739380469997,53302.17898080001 2025-06-17,07:53:21.000,168,11074404,5005,0,1750146800,13206.603401029999,30377.205655020007,53302.165006560004 2025-06-17,07:53:22.000,168,11074420,5044,0,1750146801,13206.589928409994,34067.61553653001,53302.165006560004 2025-06-17,07:53:23.000,168,11074472,5085,0,1750146802,13206.603401029999,29454.728306699995,53302.15801944001 2025-06-17,07:53:24.000,168,11074519,5285,0,1750146803,13206.55624685999,33606.503746710005,53302.19295504 2025-06-17,07:53:25.000,168,11074492,5005,0,1750146804,13206.569719479994,27609.64672572,53302.234877760005 2025-06-17,07:53:26.000,168,11074504,4805,0,1750146805,13206.53603792999,29454.876338429996,53302.283787600005 2025-06-17,07:53:27.000,168,11074528,5044,0,1750146806,13206.495620069989,28071.026382480006,53302.283787600005 2025-06-17,07:53:28.000,168,11074539,5605,0,1750146807,13206.515828999989,28071.047529870004,53302.283787600005 2025-06-17,07:53:29.000,168,11074511,5325,0,1750146808,13206.55624685999,28071.125070299997,53302.26981336 2025-06-17,07:53:30.000,168,11074473,5365,0,1750146809,13206.57645578999,28993.672909920002,53302.25583912001 2025-06-17,07:53:31.000,168,11074548,5044,0,1750146810,13206.583192099999,29455.130107110002,53302.27680048001 2025-06-17,07:53:32.000,168,11074532,4965,0,1750146811,13206.583192099999,26687.387900429996,53302.26981336 2025-06-17,07:53:33.000,168,11074483,5405,0,1750146812,13206.549510549994,31300.51480068,53302.30474896001 2025-06-17,07:53:34.000,168,11074433,5365,0,1750146813,13206.603401029999,28994.053562939996,53302.34667168001 2025-06-17,07:53:35.000,168,11074530,5205,0,1750146814,13206.66402782,27610.140164819997,53302.37462016001 2025-06-17,07:53:36.000,168,11074530,4885,0,1750146815,13206.66402782,27610.210656120005,53302.44449136001 2025-06-17,07:53:37.000,168,11074496,4965,0,1750146816,13206.64381889,26226.318405390004,53302.49340120001 2025-06-17,07:53:38.000,168,11074463,5565,0,1750146817,13206.650555199994,25303.77056577,53302.46545272 2025-06-17,07:53:39.000,168,11074445,5445,0,1750146818,13206.67750043999,28071.667853310006,53302.48641408 2025-06-17,07:53:40.000,168,11074454,4845,0,1750146819,13206.67750043999,29916.897466020004,53302.57724664 2025-06-17,07:53:41.000,168,11074468,5005,0,1750146820,13206.64381889,29455.672890119997,53302.451478480005 2025-06-17,07:53:42.000,168,11074440,4965,0,1750146821,13206.71791829999,32684.815900949994,53302.51436256001 2025-06-17,07:53:43.000,168,11074473,5485,0,1750146822,13206.74486354,33607.413084479995,53302.55628528 2025-06-17,07:53:44.000,168,11074458,4965,0,1750146823,13206.771808779995,26226.572174069996,53302.59122088001 2025-06-17,07:53:45.000,168,11074445,5485,0,1750146824,13206.72465461,31762.31035611,53302.6331436 2025-06-17,07:53:46.000,168,11074307,5285,0,1750146825,13206.72465461,27149.260996290002,53302.64711784 2025-06-17,07:53:47.000,168,11074505,5485,0,1750146826,13206.71791829999,29455.750430550004,53302.66109208001 2025-06-17,07:53:48.000,168,11074548,4925,0,1750146827,13206.70444568,35452.670893710005,53302.75891176001 2025-06-17,07:53:49.000,168,11074567,5165,0,1750146828,13206.71791829999,30839.68497606,53302.75192464 2025-06-17,07:53:50.000,168,11074465,5565,0,1750146829,13206.711181989995,29455.79272533,53302.74493752 2025-06-17,07:53:51.000,168,11074502,5085,0,1750146830,13206.62360996,33146.20965597,53302.737950400006 2025-06-17,07:53:52.000,168,11074498,4965,0,1750146831,13206.650555199994,31762.232815680007,53302.76589888 2025-06-17,07:53:53.000,168,11074498,4925,0,1750146832,13206.63708257999,28071.71719722,53302.77987312001 2025-06-17,07:53:54.000,168,11074480,4885,0,1750146833,13206.64381889,28071.766541129997,53302.87070568 2025-06-17,07:53:55.000,168,11074525,5565,0,1750146834,13206.64381889,29916.883367760005,53302.82878296001 2025-06-17,07:53:56.000,168,11074473,5365,0,1750146835,13206.59666471999,31300.810864140003,53302.87070568 2025-06-17,07:53:57.000,168,11074513,5485,0,1750146836,13206.583192099999,28532.991117030004,53302.9126284 2025-06-17,07:53:58.000,168,11074459,5525,0,1750146837,13206.64381889,28071.597362009998,53302.86371856 2025-06-17,07:53:59.000,168,11074521,5285,0,1750146838,13206.650555199994,30839.39596173,53302.884679920004 2025-06-17,07:54:00.000,168,11074489,5325,0,1750146839,13206.70444568,30839.346617820003,53302.96852536 2025-06-17,07:54:01.000,168,11074500,4845,0,1750146840,13206.74486354,30378.0938454,53302.94756400001 2025-06-17,07:54:02.000,168,11074436,5125,0,1750146841,13206.731390919995,28994.250938580008,53302.954551120005 2025-06-17,07:54:03.000,168,11074510,5165,0,1750146842,13206.812226639995,31300.705127189998,53303.04538368001 2025-06-17,07:54:04.000,168,11074528,5125,0,1750146843,13206.81896294999,34529.80584324,53303.06634504001 2025-06-17,07:54:05.000,168,11074524,4925,0,1750146844,13206.852644499995,33145.89244512,53303.122242000005 2025-06-17,07:54:06.000,168,11074507,5325,0,1750146845,13206.83917187999,29455.412072310006,53303.06634504001 2025-06-17,07:54:07.000,168,11074529,5285,0,1750146846,13206.832435569995,28071.505723320006,53303.11525488001 2025-06-17,07:54:08.000,168,11074469,5445,0,1750146847,13206.812226639995,28071.39998637,53303.15019048 2025-06-17,07:54:09.000,168,11074493,5285,0,1750146848,13206.832435569995,31761.795769620003,53303.09429352001 2025-06-17,07:54:10.000,168,11074513,5405,0,1750146849,13206.832435569995,28071.336544200007,53303.171151840004 2025-06-17,07:54:11.000,168,11074491,5485,0,1750146850,13206.832435569995,27148.718213279994,53303.20608744 2025-06-17,07:54:12.000,168,11074501,5485,0,1750146851,13206.84590819,28071.273102029998,53303.17813896 2025-06-17,07:54:13.000,168,11074539,5405,0,1750146852,13206.81896294999,30839.022357840004,53303.21307456001 2025-06-17,07:54:14.000,168,11074492,5005,0,1750146853,13206.82569926,35451.973029839995,53303.23403592001 2025-06-17,07:54:15.000,168,11074384,4965,0,1750146854,13206.832435569995,27148.534935899996,53303.17813896 2025-06-17,07:54:16.000,168,11074493,5405,0,1750146855,13206.832435569995,25303.29827406,53303.192113200006 2025-06-17,07:54:17.000,168,11074503,5485,0,1750146856,13206.812226639995,32683.998201869996,53303.28294576001 2025-06-17,07:54:18.000,168,11074497,5445,0,1750146857,13206.81896294999,27609.696069629994,53303.26897152 2025-06-17,07:54:19.000,168,11074519,5285,0,1750146858,13206.81896294999,28070.9135964,53303.289932880005 2025-06-17,07:54:20.000,168,11074484,5005,0,1750146859,13206.832435569995,28532.180467080005,53303.26897152 2025-06-17,07:54:21.000,168,11074494,5044,0,1750146860,13206.84590819,29916.030423029995,53303.33185560001 2025-06-17,07:54:22.000,168,11074546,4965,0,1750146861,13206.81896294999,28070.76556467,53303.37377832 2025-06-17,07:54:23.000,168,11074465,5405,0,1750146862,13206.852644499995,31299.72529812,53303.387752560004 2025-06-17,07:54:24.000,168,11074533,5285,0,1750146863,13206.852644499995,27148.027398539998,53303.42268816 2025-06-17,07:54:25.000,168,11074493,5405,0,1750146864,13206.81896294999,28070.532943380007,53303.4366624 2025-06-17,07:54:26.000,168,11074530,5005,0,1750146865,13206.82569926,27147.85117029,53303.46461088 2025-06-17,07:54:27.000,168,11074480,4965,0,1750146866,13206.792017709995,24841.34763777,53303.47858512001 2025-06-17,07:54:28.000,168,11074501,5445,0,1750146867,13206.79875401999,29454.143228910005,53303.4366624 2025-06-17,07:54:29.000,168,11074538,4685,0,1750146868,13206.771808779995,30376.705166789994,53303.506533600004 2025-06-17,07:54:30.000,168,11074515,5485,0,1750146869,13206.771808779995,28531.482603209995,53303.506533600004 2025-06-17,07:54:31.000,168,11074498,4965,0,1750146870,13206.7852814,28070.109995580002,53303.49954648001 2025-06-17,07:54:32.000,168,11074510,5125,0,1750146871,13206.72465461,32683.088864100006,53303.49954648001 2025-06-17,07:54:33.000,168,11074360,4965,0,1750146872,13206.71791829999,29453.931755009995,53303.54845632001 2025-06-17,07:54:34.000,168,11074330,5125,0,1750146873,13206.72465461,32683.025421929997,53303.5414692 2025-06-17,07:54:35.000,168,11074469,5445,0,1750146874,13206.67750043999,27608.68099491,53303.576404800006 2025-06-17,07:54:36.000,168,11074508,4605,0,1750146875,13206.65729150999,28992.58029477,53303.56243056 2025-06-17,07:54:37.000,168,11074510,4925,0,1750146876,13206.61687364999,30376.437299850004,53303.555443440004 2025-06-17,07:54:38.000,168,11074521,5445,0,1750146877,13206.650555199994,26224.788744179998,53303.61832752001 2025-06-17,07:54:39.000,168,11074501,5125,0,1750146878,13206.63708257999,32682.898537589994,53303.64627600001 2025-06-17,07:54:40.000,168,11074540,5205,0,1750146879,13206.603401029999,32221.69510908,53303.65326312 2025-06-17,07:54:41.000,168,11074504,5085,0,1750146880,13206.59666471999,23918.41914513,53303.58339192 2025-06-17,07:54:42.000,168,11074486,4965,0,1750146881,13206.583192099999,30376.48664376,53303.60435328 2025-06-17,07:54:43.000,168,11074497,5765,0,1750146882,13206.569719479994,29915.226822209996,53303.6113404 2025-06-17,07:54:44.000,168,11074466,4965,0,1750146883,13206.583192099999,27608.786731860004,53303.625314640005 2025-06-17,07:54:45.000,168,11074500,4925,0,1750146884,13206.522565309999,27147.583303349995,53303.6812116 2025-06-17,07:54:46.000,168,11074524,4965,0,1750146885,13206.53603792999,24841.100918220007,53303.723134320004 2025-06-17,07:54:47.000,168,11074501,5445,0,1750146886,13206.522565309999,32683.258043220005,53303.71614720001 2025-06-17,07:54:48.000,168,11074199,5565,0,1750146887,13206.488883759994,32221.970025150003,53303.744095680006 2025-06-17,07:54:49.000,168,11074161,5245,0,1750146888,13206.502356379999,34528.50175419,53303.77204416 2025-06-17,07:54:50.000,168,11074195,5365,0,1750146889,13206.549510549994,32222.118056880005,53303.77903128 2025-06-17,07:54:51.000,168,11074176,5125,0,1750146890,13206.562983169999,29915.600426100005,53303.79999264 2025-06-17,07:54:52.000,168,11074183,5485,0,1750146891,13206.562983169999,22996.244909400004,53303.81396688001 2025-06-17,07:54:53.000,168,11074229,5445,0,1750146892,13206.610137339994,28993.087832129997,53303.80697976 2025-06-17,07:54:54.000,168,11074212,4805,0,1750146893,13206.64381889,29454.481587150003,53303.83492824001 2025-06-17,07:54:55.000,168,11074204,5005,0,1750146894,13206.589928409994,28070.62458207,53303.84890248 2025-06-17,07:54:56.000,168,11074156,5125,0,1750146895,13206.67750043999,30838.42318179,53303.91877368 2025-06-17,07:54:57.000,168,11074171,5325,0,1750146896,13206.690973059995,33144.93376344,53303.89781232 2025-06-17,07:54:58.000,168,11074173,5245,0,1750146897,13206.690973059995,37296.596417370005,53303.87685096 2025-06-17,07:54:59.000,168,11074160,4965,0,1750146898,13206.73812722999,26225.507755440005,53303.93274792001 2025-06-17,07:55:00.000,168,11074212,5085,0,1750146899,13206.792017709995,33606.23587977,53303.98165776001 2025-06-17,07:55:01.000,168,11074197,5365,0,1750146900,13206.792017709995,31761.076758359995,53303.94672216 2025-06-17,07:55:02.000,168,11074179,5325,0,1750146901,13206.85938080999,30377.240900670004,53303.98165776001 2025-06-17,07:55:03.000,168,11074232,4365,0,1750146902,13206.872853429995,29916.058619550007,53304.05152896001 2025-06-17,07:55:04.000,168,11074203,5245,0,1750146903,13206.893062359995,29916.079766940005,53304.03755472 2025-06-17,07:55:05.000,168,11074235,5285,0,1750146904,13206.913271289995,29454.85519104,53304.1353744 2025-06-17,07:55:06.000,168,11074169,5365,0,1750146905,13206.94695284,25303.234831890004,53304.1353744 2025-06-17,07:55:07.000,168,11074171,5325,0,1750146906,13206.96042545999,28993.658811660003,53304.177297120004 2025-06-17,07:55:08.000,168,11074224,4765,0,1750146907,13206.953689149996,33606.78571190999,53304.14236152 2025-06-17,07:55:09.000,168,11074203,5365,0,1750146908,13206.973898079996,31761.612492240005,53304.226206960004 2025-06-17,07:55:10.000,168,11074196,4965,0,1750146909,13206.94695284,28993.891432949997,53304.21921984001 2025-06-17,07:55:11.000,168,11074187,5005,0,1750146910,13206.98063438999,28993.976022510004,53304.28909104001 2025-06-17,07:55:12.000,168,11074167,5485,0,1750146911,13206.933480219996,27148.8169011,53304.25415544 2025-06-17,07:55:13.000,168,11074203,5405,0,1750146912,13206.953689149996,33145.850150340004,53304.30306528 2025-06-17,07:55:14.000,168,11074151,5365,0,1750146913,13206.92000759999,31761.99314526,53304.365949360006 2025-06-17,07:55:15.000,168,11074190,4965,0,1750146914,13206.89979866999,30378.22777887,53304.35197512 2025-06-17,07:55:16.000,168,11074164,4885,0,1750146915,13206.90653498,32223.485588099997,53304.40088496 2025-06-17,07:55:17.000,168,11074204,4885,0,1750146916,13206.86611712,32223.556079400005,53304.47075616 2025-06-17,07:55:18.000,168,11074221,5285,0,1750146917,13206.85938080999,30839.748418229996,53304.49171752 2025-06-17,07:55:19.000,168,11074216,4925,0,1750146918,13206.85938080999,29917.207627740005,53304.47075616 2025-06-17,07:55:20.000,168,11074204,5205,0,1750146919,13206.86611712,27610.802783039995,53304.54062736 2025-06-17,07:55:21.000,168,11074194,5125,0,1750146920,13206.852644499995,31762.676910869995,53304.55460160001 2025-06-17,07:55:22.000,168,11074088,4845,0,1750146921,13206.85938080999,27610.943765639997,53304.63844704 2025-06-17,07:55:23.000,168,11074259,5684,0,1750146922,13206.872853429995,28072.302275010006,53304.6594084 2025-06-17,07:55:24.000,168,11074182,5085,0,1750146923,13206.82569926,27149.803779299997,53304.65242128001 2025-06-17,07:55:25.000,168,11074188,5165,0,1750146924,13206.85938080999,28533.773570460005,53304.72229248001 2025-06-17,07:55:26.000,168,11074173,5365,0,1750146925,13206.852644499995,30379.108920119994,53304.729279600004 2025-06-17,07:55:27.000,168,11074169,5525,0,1750146926,13206.852644499995,25766.066609429996,53304.79216368001 2025-06-17,07:55:28.000,168,11074230,5125,0,1750146927,13206.85938080999,28995.371750250008,53304.8340864 2025-06-17,07:55:29.000,168,11074194,4805,0,1750146928,13206.85938080999,27611.465401260008,53304.8340864 2025-06-17,07:55:30.000,168,11074179,5365,0,1750146929,13206.88632605,30379.36973793,53304.869022000006 2025-06-17,07:55:31.000,168,11074184,4925,0,1750146930,13206.893062359995,28995.44224155,53304.87600912 2025-06-17,07:55:32.000,168,11074189,5445,0,1750146931,13206.913271289995,29918.011228560004,53304.91094472001 2025-06-17,07:55:33.000,168,11074132,4805,0,1750146932,13206.953689149996,31763.297234309997,53304.91094472001 2025-06-17,07:55:34.000,168,11074108,4925,0,1750146933,13206.953689149996,31763.304283439997,53304.98081592 2025-06-17,07:55:35.000,168,11074182,4885,0,1750146934,13206.96716177,27150.24787449,53305.07863560001 2025-06-17,07:55:36.000,168,11074212,4965,0,1750146935,13206.994107009996,29456.814849179995,53305.07164848 2025-06-17,07:55:37.000,168,11074209,5365,0,1750146936,13207.00757963,33608.60438745,53305.07863560001 2025-06-17,07:55:38.000,168,11074173,5445,0,1750146937,13207.041261179991,28534.182419999997,53305.10658408001 2025-06-17,07:55:39.000,168,11074190,4765,0,1750146938,13207.088415350001,30379.433180099993,53305.17645528001 2025-06-17,07:55:40.000,168,11074155,5405,0,1750146939,13207.088415350001,27611.592285599996,53305.27427496001 2025-06-17,07:55:41.000,168,11074110,4965,0,1750146940,13207.115360589996,28534.274058690004,53305.302223440005 2025-06-17,07:55:42.000,168,11074078,4965,0,1750146941,13207.142305829992,31302.157247969997,53305.31619768 2025-06-17,07:55:43.000,168,11074171,5525,0,1750146942,13207.155778449996,28995.590273280002,53305.3581204 2025-06-17,07:55:44.000,168,11074212,4885,0,1750146943,13207.162514759992,26689.079691630002,53305.372094640006 2025-06-17,07:55:45.000,168,11074162,4845,0,1750146944,13207.196196309997,28073.035384529998,53305.44895296 2025-06-17,07:55:46.000,168,11074150,5085,0,1750146945,13207.223141549992,28073.063581049995,53305.4978628 2025-06-17,07:55:47.000,168,11074149,5485,0,1750146946,13207.229877860002,26227.876263119993,53305.4978628 2025-06-17,07:55:48.000,168,11074227,5765,0,1750146947,13207.243350479992,28995.808796309997,53305.53279840001 2025-06-17,07:55:49.000,168,11074189,5485,0,1750146948,13207.256823099997,29918.504667660003,53305.59568248 2025-06-17,07:55:50.000,168,11074144,4725,0,1750146949,13207.243350479992,27612.0152334,53305.637605200005 2025-06-17,07:55:51.000,168,11074060,4965,0,1750146950,13207.243350479992,27150.684920550004,53305.686515040004 2025-06-17,07:55:52.000,168,11074157,5445,0,1750146951,13207.243350479992,33147.873250649995,53305.735424880004 2025-06-17,07:55:54.000,168,11074192,5044,0,1750146953,13207.270295720002,24844.322370630005,53305.79132184 2025-06-17,07:55:55.000,168,11074211,5605,0,1750146954,13207.270295720002,28534.901431260005,53305.805296080005 2025-06-17,07:55:56.000,168,11074476,4965,0,1750146955,13207.256823099997,34532.06861397,53305.83324456 2025-06-17,07:55:57.000,168,11074487,5405,0,1750146956,13207.290504650002,30841.588241160003,53305.89612864001 2025-06-17,07:55:58.000,168,11074463,5405,0,1750146957,13207.263559409992,29919.01925415,53305.93805136 2025-06-17,07:55:59.000,168,11074436,4965,0,1750146958,13207.277032029997,30380.420058300006,53306.021896800004 2025-06-17,07:56:00.000,168,11074515,5405,0,1750146959,13207.310713580002,28073.867181869995,53306.0568324 2025-06-17,07:56:01.000,168,11074504,4845,0,1750146960,13207.317449889997,29919.216629789997,53306.07779376 2025-06-17,07:56:02.000,168,11074452,4965,0,1750146961,13207.330922510002,34532.463365250005,53306.13369072001 2025-06-17,07:56:03.000,168,11074489,5365,0,1750146962,13207.310713580002,28535.303231669997,53306.20356192001 2025-06-17,07:56:04.000,168,11074434,4925,0,1750146963,13207.344395129992,32225.875243169998,53306.16862632 2025-06-17,07:56:05.000,168,11074496,5125,0,1750146964,13207.330922510002,24383.471398620008,53306.21753616 2025-06-17,07:56:06.000,168,11074489,5365,0,1750146965,13207.364604059992,26228.75035524,53306.25247176001 2025-06-17,07:56:07.000,168,11074474,5165,0,1750146966,13207.411758230002,30380.6315322,53306.238497520004 2025-06-17,07:56:08.000,168,11074511,5525,0,1750146967,13207.411758230002,29458.02729954,53306.32933008001 2025-06-17,07:56:09.000,168,11074522,5005,0,1750146968,13207.391549300002,30842.018238089993,53306.38522704 2025-06-17,07:56:10.000,168,11074498,4965,0,1750146969,13207.452176090002,29458.154183880004,53306.406188400004 2025-06-17,07:56:11.000,168,11074465,5445,0,1750146970,13207.519539189998,29458.21057692,53306.49003384 2025-06-17,07:56:12.000,168,11074433,5445,0,1750146971,13207.512802879988,29458.1823804,53306.56689216001 2025-06-17,07:56:13.000,168,11074415,5325,0,1750146972,13207.559957049998,30380.864153489994,53306.53894368001 2025-06-17,07:56:14.000,168,11074466,5125,0,1750146973,13207.546484429993,28996.986001020006,53306.63676336001 2025-06-17,07:56:15.000,168,11074472,4805,0,1750146974,13207.573429669988,35916.813809429994,53306.62278912 2025-06-17,07:56:16.000,168,11074501,5684,0,1750146975,13207.593638599988,28535.733228600002,53306.68567320001 2025-06-17,07:56:17.000,168,11074459,5405,0,1750146976,13207.600374909998,32687.64260208,53306.69964744 2025-06-17,07:56:18.000,168,11074462,5044,0,1750146977,13207.620583839998,31765.087713329995,53306.76951864 2025-06-17,07:56:19.000,168,11074465,5405,0,1750146978,13207.647529079994,28074.522750959994,53306.78349288001 2025-06-17,07:56:20.000,168,11074493,5325,0,1750146979,13207.627320149993,23922.71911443,53306.84637696 2025-06-17,07:56:21.000,168,11074449,5325,0,1750146980,13207.634056459989,28074.642586169997,53306.8952868 2025-06-17,07:56:22.000,168,11074464,4965,0,1750146981,13207.681210629999,28997.260917089996,53306.97214512001 2025-06-17,07:56:23.000,168,11074458,5044,0,1750146982,13207.701419559999,33610.507652550004,53306.95118376001 2025-06-17,07:56:24.000,168,11074450,5365,0,1750146983,13207.687946939994,28997.38780143,53307.00708072 2025-06-17,07:56:25.000,168,11074449,5445,0,1750146984,13207.701419559999,28997.437145339994,53307.08393904 2025-06-17,07:56:26.000,168,11074504,4765,0,1750146985,13207.708155869994,24384.274999440007,53307.12586176 2025-06-17,07:56:27.000,168,11074495,5445,0,1750146986,13207.714892179989,35456.033328720005,53307.1747716 2025-06-17,07:56:28.000,168,11074476,4925,0,1750146987,13207.701419559999,30842.835937170006,53307.23066856 2025-06-17,07:56:29.000,168,11074503,5605,0,1750146988,13207.687946939994,32226.890317890007,53307.25861704001 2025-06-17,07:56:30.000,168,11074465,5445,0,1750146989,13207.694683249989,29458.943686440005,53307.244642800004 2025-06-17,07:56:31.000,168,11074469,5445,0,1750146990,13207.728364799994,36840.15820074,53307.30053976 2025-06-17,07:56:32.000,168,11074431,5645,0,1750146991,13207.741837419999,32226.96080919,53307.40534656001 2025-06-17,07:56:33.000,168,11074494,5085,0,1750146992,13207.741837419999,25768.491510149994,53307.37041096 2025-06-17,07:56:34.000,168,11074414,5125,0,1750146993,13207.788991589994,28536.452239859995,53307.46124352 2025-06-17,07:56:35.000,168,11074452,5005,0,1750146994,13207.768782659994,28075.227663960002,53307.50316624001 2025-06-17,07:56:36.000,168,11074456,4805,0,1750146995,13207.762046349999,29459.225651639994,53307.49617912 2025-06-17,07:56:37.000,168,11074477,5245,0,1750146996,13207.762046349999,27613.96784241,53307.60797304 2025-06-17,07:56:38.000,168,11074487,5485,0,1750146997,13207.77551896999,27152.708020859995,53307.64290864001 2025-06-17,07:56:39.000,168,11074447,5445,0,1750146998,13207.82267314,32688.615382019998,53307.68483136 2025-06-17,07:56:40.000,168,11074461,5365,0,1750146999,13207.788991589994,30843.258884969997,53307.7337412 2025-06-17,07:56:41.000,168,11074457,5365,0,1750147000,13207.802464209999,28998.015174,53307.71976696001 2025-06-17,07:56:42.000,168,11074470,4925,0,1750147001,13207.83614575999,29920.647603179998,53307.768676800006 2025-06-17,07:56:43.000,168,11074498,5085,0,1750147002,13207.87656361999,28536.72715593,53307.89444496 2025-06-17,07:56:44.000,168,11074456,5165,0,1750147003,13207.863091,29459.444174670003,53307.866496480005 2025-06-17,07:56:45.000,168,11074445,5365,0,1750147004,13207.85635468999,29920.725143610005,53307.9433548 2025-06-17,07:56:46.000,168,11074451,5325,0,1750147005,13207.85635468999,29459.352535979997,53307.985277520005 2025-06-17,07:56:47.000,168,11074462,4965,0,1750147006,13207.87656361999,29459.444174670003,53307.97829040001 2025-06-17,07:56:48.000,168,11074441,5325,0,1750147007,13207.87656361999,27152.80670868,53308.06213584 2025-06-17,07:56:49.000,168,11074507,5445,0,1750147008,13207.89677254999,29920.78858578,53308.15995552 2025-06-17,07:56:50.000,168,11074520,5125,0,1750147009,13207.93719040999,28075.495530900007,53308.22283960001 2025-06-17,07:56:51.000,168,11074467,5245,0,1750147010,13207.950663029995,28998.205500509997,53308.18091688 2025-06-17,07:56:52.000,168,11074443,5325,0,1750147011,13207.98434458,27152.940642150003,53308.24380096001 2025-06-17,07:56:53.000,168,11074508,4885,0,1750147012,13207.96413565,31766.215574129994,53308.2577752 2025-06-17,07:56:54.000,168,11074483,5605,0,1750147013,13207.99781719999,33150.19241442,53308.320659280005 2025-06-17,07:56:55.000,168,11074486,4925,0,1750147014,13208.02476244,27614.306200649997,53308.43245320001 2025-06-17,07:56:56.000,168,11074478,4925,0,1750147015,13208.02476244,28537.01617026,53308.37655624 2025-06-17,07:56:57.000,168,11074470,4765,0,1750147016,13208.03823505999,32688.93259287,53308.5023244 2025-06-17,07:56:58.000,168,11074455,5485,0,1750147017,13208.03823505999,31304.99099823,53308.50931152001 2025-06-17,07:56:59.000,168,11074470,4965,0,1750147018,13208.03823505999,27614.376691950005,53308.57918272001 2025-06-17,07:57:00.000,168,11074532,4885,0,1750147019,13208.0651803,29459.683845089996,53308.61411832 2025-06-17,07:57:01.000,168,11074484,4925,0,1750147020,13208.00455351,31766.32131108,53308.62809256001 2025-06-17,07:57:02.000,168,11074460,4965,0,1750147021,13208.01802612999,28075.763397839997,53308.67700240001 2025-06-17,07:57:03.000,168,11074290,5005,0,1750147022,13208.03823505999,30843.6888819,53308.73289936 2025-06-17,07:57:04.000,168,11074418,4405,0,1750147023,13208.05844398999,31766.32131108,53308.73289936 2025-06-17,07:57:05.000,168,11074507,5485,0,1750147024,13208.0651803,27153.10982127,53308.704950880005 2025-06-17,07:57:06.000,168,11074446,5005,0,1750147025,13208.07865291999,25769.125931849994,53308.80277056 2025-06-17,07:57:07.000,168,11074477,5325,0,1750147026,13208.08538923,32227.75736088,53308.87962888 2025-06-17,07:57:08.000,168,11074459,5285,0,1750147027,13208.0651803,26230.569030779996,53308.90059024 2025-06-17,07:57:09.000,168,11074562,4885,0,1750147028,13208.05844398999,28537.2135459,53308.91456448001 2025-06-17,07:57:10.000,168,11074529,5445,0,1750147029,13208.04497137,32689.094722859998,53308.942512960006 2025-06-17,07:57:11.000,168,11074503,5565,0,1750147030,13208.0651803,29459.860073339994,53308.991422800005 2025-06-17,07:57:12.000,168,11074549,5445,0,1750147031,13208.051707679995,31305.082636920008,53309.01238416001 2025-06-17,07:57:13.000,168,11074515,5445,0,1750147032,13208.051707679995,29459.853024209995,53309.06129400001 2025-06-17,07:57:14.000,168,11074526,5445,0,1750147033,13208.04497137,27614.517674550007,53309.110203840006 2025-06-17,07:57:15.000,168,11074560,4965,0,1750147034,13208.071916609995,27614.538821940005,53309.0962296 2025-06-17,07:57:16.000,168,11074484,5085,0,1750147035,13208.05844398999,26691.899343629993,53309.14513944 2025-06-17,07:57:17.000,168,11074510,5125,0,1750147036,13208.04497137,26230.597227299993,53309.18706216 2025-06-17,07:57:18.000,168,11074515,5565,0,1750147037,13208.07865291999,34073.12795619,53309.28488184 2025-06-17,07:57:19.000,168,11074550,4805,0,1750147038,13208.071916609995,28537.241742419996,53309.3058432 2025-06-17,07:57:20.000,168,11074514,4885,0,1750147039,13208.10559816,27614.630460629996,53309.326804560005 2025-06-17,07:57:21.000,168,11074490,4925,0,1750147040,13208.10559816,28998.705988739996,53309.33379168 2025-06-17,07:57:22.000,168,11074389,5405,0,1750147041,13208.0651803,28537.34747937,53309.424624240004 2025-06-17,07:57:23.000,168,11074569,5565,0,1750147042,13208.04497137,28076.05241217,53309.46654696001 2025-06-17,07:57:24.000,168,11074522,4925,0,1750147043,13208.00455351,29921.331368789994,53309.445585600006 2025-06-17,07:57:25.000,168,11074531,5325,0,1750147044,13207.99781719999,28998.755332650006,53309.543405280005 2025-06-17,07:57:26.000,168,11074559,5245,0,1750147045,13207.97760826999,29921.43005661,53309.55737952001 2025-06-17,07:57:27.000,168,11074554,4885,0,1750147046,13207.94392672,29921.472351389995,53309.613276480006 2025-06-17,07:57:28.000,168,11074540,4725,0,1750147047,13207.91698147999,30382.852008150003,53309.62725072 2025-06-17,07:57:29.000,168,11074500,4285,0,1750147048,13207.85635468999,29921.458253129997,53309.62725072 2025-06-17,07:57:30.000,168,11074504,5165,0,1750147049,13207.849618379994,26230.879192499997,53309.662186320005 2025-06-17,07:57:31.000,168,11074471,5565,0,1750147050,13207.869827309994,23001.58814994,53309.74603176 2025-06-17,07:57:32.000,168,11074555,5445,0,1750147051,13207.849618379994,29460.163185929996,53309.80192872001 2025-06-17,07:57:33.000,168,11074548,4925,0,1750147052,13207.88329993,29921.472351389995,53309.80891584 2025-06-17,07:57:34.000,168,11074515,4885,0,1750147053,13207.89677254999,30382.86610641,53309.87179992001 2025-06-17,07:57:35.000,168,11074523,5445,0,1750147054,13207.89677254999,27153.60326037,53309.85083856001 2025-06-17,07:57:36.000,168,11074548,5085,0,1750147055,13207.85635468999,31305.717058619994,53309.927696880004 2025-06-17,07:57:37.000,168,11074540,5165,0,1750147056,13207.89677254999,28537.699935869998,53309.934684 2025-06-17,07:57:38.000,168,11074506,4405,0,1750147057,13207.91698147999,26692.357537079995,53310.01154232 2025-06-17,07:57:39.000,168,11074498,4925,0,1750147058,13207.96413565,32228.4199791,53310.046477920005 2025-06-17,07:57:40.000,168,11074506,4285,0,1750147059,13207.930454099995,27153.800636009997,53310.095387760004 2025-06-17,07:57:41.000,168,11074531,4605,0,1750147060,13207.950663029995,27153.849979920007,53310.13731048001 2025-06-17,07:57:42.000,168,11074549,5605,0,1750147061,13207.94392672,30383.176268130002,53310.1442976 2025-06-17,07:57:43.000,168,11074530,5205,0,1750147062,13207.970871959995,30844.50658098,53310.214168800005 2025-06-17,07:57:45.000,168,11074475,4965,0,1750147064,13207.96413565,28076.637489960005,53310.22115592 2025-06-17,07:57:46.000,168,11074524,4325,0,1750147065,13207.97760826999,30844.633465320003,53310.29801424 2025-06-17,07:57:47.000,168,11074522,4045,0,1750147066,13208.011289819995,29922.008085270005,53310.332949840005 2025-06-17,07:57:48.000,168,11074561,4685,0,1750147067,13207.991080889995,23924.735165610007,53310.33993696 2025-06-17,07:57:49.000,168,11074553,5485,0,1750147068,13207.97760826999,29922.07152744,53310.36089832 2025-06-17,07:57:50.000,168,11074476,5165,0,1750147069,13207.97760826999,29922.06447831,53310.395833919996 2025-06-17,07:57:51.000,168,11074541,5485,0,1750147070,13207.970871959995,26231.400828120008,53310.458718 2025-06-17,07:57:52.000,168,11074511,4645,0,1750147071,13207.92371779,30383.415938549995,53310.51461496 2025-06-17,07:57:53.000,168,11074531,5645,0,1750147072,13207.92371779,32690.067502799997,53310.51461496 2025-06-17,07:57:54.000,168,11074514,5165,0,1750147073,13207.950663029995,24386.13596976,53310.619421760006 2025-06-17,07:57:55.000,168,11074565,6245,0,1750147074,13207.93719040999,30383.387742029998,53310.64737024 2025-06-17,07:57:56.000,168,11074502,4965,0,1750147075,13207.93719040999,29460.76236198,53310.731215679996 2025-06-17,07:57:57.000,168,11074515,4525,0,1750147076,13207.93719040999,32228.807681250008,53310.717241440005 2025-06-17,07:57:58.000,168,11074591,5405,0,1750147077,13207.92371779,27615.490454490006,53310.766151280004 2025-06-17,07:57:59.000,168,11074523,5565,0,1750147078,13207.90350886,33151.48945434,53310.787112640006 2025-06-17,07:58:00.000,168,11074538,5125,0,1750147079,13207.96413565,27615.427012319997,53310.82204824 2025-06-17,07:58:01.000,168,11074563,5684,0,1750147080,13207.950663029995,28538.122883670003,53310.87095808 2025-06-17,07:58:02.000,168,11074593,4645,0,1750147081,13207.96413565,28999.45319652,53310.87794520001 2025-06-17,07:58:03.000,168,11074581,4485,0,1750147082,13207.97760826999,27154.181289030006,53310.97576488001 2025-06-17,07:58:04.000,168,11074479,5365,0,1750147083,13207.94392672,23463.588130140008,53310.94781640001 2025-06-17,07:58:05.000,168,11074515,4885,0,1750147084,13207.93719040999,29460.818755019995,53310.982752 2025-06-17,07:58:06.000,168,11074548,4965,0,1750147085,13207.930454099995,28076.933553420007,53311.02467472001 2025-06-17,07:58:07.000,168,11074591,5605,0,1750147086,13207.89677254999,25770.239694389995,53311.10852016 2025-06-17,07:58:08.000,168,11074548,4925,0,1750147087,13207.90350886,26231.612302020003,53311.101533040004 2025-06-17,07:58:09.000,168,11074589,5605,0,1750147088,13207.91698147999,22540.997995740006,53311.13646864 2025-06-17,07:58:10.000,168,11074560,5005,0,1750147089,13207.92371779,30383.620363320006,53311.24826256 2025-06-17,07:58:11.000,168,11074543,5525,0,1750147090,13207.93719040999,31306.309185539998,53311.27621104 2025-06-17,07:58:12.000,168,11074521,5605,0,1750147091,13207.950663029995,28999.735161720004,53311.31813376 2025-06-17,07:58:13.000,168,11074542,5005,0,1750147092,13207.93719040999,27154.39276293,53311.38101784001 2025-06-17,07:58:14.000,168,11074539,5605,0,1750147093,13207.970871959995,34074.41089785,53311.42294056 2025-06-17,07:58:15.000,168,11074526,5125,0,1750147094,13207.96413565,26231.774432010003,53311.42294056 2025-06-17,07:58:16.000,168,11074492,5125,0,1750147095,13207.96413565,32690.49749973,53311.45088904001 2025-06-17,07:58:17.000,168,11074581,5445,0,1750147096,13207.96413565,29922.52267176,53311.436914800004 2025-06-17,07:58:18.000,168,11074441,5565,0,1750147097,13208.00455351,34074.523683930005,53311.52076024 2025-06-17,07:58:19.000,168,11074516,5005,0,1750147098,13207.991080889995,29922.54381915,53311.56268296 2025-06-17,07:58:20.000,168,11074522,4165,0,1750147099,13208.03823505999,26693.224580070004,53311.604605680004 2025-06-17,07:58:21.000,168,11074478,5085,0,1750147100,13208.03823505999,32690.455204950005,53311.66050264 2025-06-17,07:58:22.000,168,11074554,4885,0,1750147101,13207.99781719999,28999.7774565,53311.69543824001 2025-06-17,07:58:23.000,168,11074547,4725,0,1750147102,13208.03823505999,36381.06951123,53311.70941248 2025-06-17,07:58:24.000,168,11074513,5365,0,1750147103,13207.99781719999,30845.119855290002,53311.793257920006 2025-06-17,07:58:25.000,168,11074533,5485,0,1750147104,13208.02476244,28999.742210850003,53311.793257920006 2025-06-17,07:58:26.000,168,11074547,5485,0,1750147105,13208.02476244,32690.34241887,53311.8212064 2025-06-17,07:58:27.000,168,11074494,5085,0,1750147106,13208.03823505999,30845.063462250007,53311.891077600005 2025-06-17,07:58:28.000,168,11074528,4925,0,1750147107,13208.07865291999,27615.765370559995,53311.98191016001 2025-06-17,07:58:29.000,168,11074509,5285,0,1750147108,13208.07865291999,31306.414922490003,53312.03780712 2025-06-17,07:58:30.000,168,11074531,5165,0,1750147109,13208.09886184999,28999.840898669994,53312.072742719996 2025-06-17,07:58:31.000,168,11074548,5044,0,1750147110,13208.09886184999,34535.832849390004,53312.03780712 2025-06-17,07:58:32.000,168,11074508,4885,0,1750147111,13208.092125539995,24386.558917560003,53312.07972984001 2025-06-17,07:58:33.000,168,11074534,4925,0,1750147112,13208.092125539995,30845.176248329997,53312.177549520005 2025-06-17,07:58:34.000,168,11074505,5765,0,1750147113,13208.152752329996,30845.183297459997,53312.19152376 2025-06-17,07:58:35.000,168,11074495,5485,0,1750147114,13208.16622495,27615.807665340006,53312.19152376 2025-06-17,07:58:36.000,168,11074505,5325,0,1750147115,13208.14601602,30845.12690442,53312.240433599996 2025-06-17,07:58:37.000,168,11074478,4885,0,1750147116,13208.14601602,24386.537770170005,53312.30331768 2025-06-17,07:58:38.000,168,11074543,5365,0,1750147117,13208.12580709,26693.217530940005,53312.30331768 2025-06-17,07:58:39.000,168,11074507,5325,0,1750147118,13208.132543399995,29922.579064799997,53312.37318888 2025-06-17,07:58:40.000,168,11074516,5245,0,1750147119,13208.16622495,28538.63042103,53312.443060080004 2025-06-17,07:58:41.000,168,11074344,4125,0,1750147120,13208.152752329996,29461.291046729995,53312.443060080004 2025-06-17,07:58:42.000,168,11074495,5405,0,1750147121,13208.172961259996,32229.294071220007,53312.49895704 2025-06-17,07:58:43.000,168,11074524,4325,0,1750147122,13208.213379119996,27615.997991850003,53312.561841120005 2025-06-17,07:58:44.000,168,11074522,5285,0,1750147123,13208.213379119996,29461.41793107,53312.64568656 2025-06-17,07:58:45.000,168,11074478,5565,0,1750147124,13208.19990649999,29461.424980199998,53312.631712320006 2025-06-17,07:58:46.000,168,11074518,5044,0,1750147125,13208.20664281,28538.79255102,53312.68760928 2025-06-17,07:58:47.000,168,11074499,5485,0,1750147126,13208.240324359991,27154.836858120005,53312.75049336001 2025-06-17,07:58:48.000,168,11074485,5205,0,1750147127,13208.253796979996,32229.54079077,53312.7644676 2025-06-17,07:58:49.000,168,11074540,4765,0,1750147128,13208.220115429991,28538.870091450008,53312.848313040005 2025-06-17,07:58:50.000,168,11074540,5044,0,1750147129,13208.24706067,30845.563950480006,53312.90421 2025-06-17,07:58:51.000,168,11074557,5485,0,1750147130,13208.24706067,29461.502520630005,53312.89023576001 2025-06-17,07:58:52.000,168,11074524,5165,0,1750147131,13208.287478530001,27616.18831836,53313.00901680001 2025-06-17,07:58:53.000,168,11074516,4925,0,1750147132,13208.294214839996,24386.862030150005,53312.98106832 2025-06-17,07:58:54.000,168,11074538,5085,0,1750147133,13208.334632699996,34536.20645328,53313.00901680001 2025-06-17,07:58:55.000,168,11074512,5405,0,1750147134,13208.348105320001,29000.221551690003,53313.10683648001 2025-06-17,07:58:56.000,168,11074514,4845,0,1750147135,13208.375050559996,29922.924472169994,53313.1487592 2025-06-17,07:58:57.000,168,11074535,5365,0,1750147136,13208.428941040002,35459.00101245,53313.16972056 2025-06-17,07:58:58.000,168,11074550,5125,0,1750147137,13208.516513069997,31307.063442450002,53313.26055312 2025-06-17,07:58:59.000,168,11074491,5245,0,1750147138,13208.577139859997,29923.058405639997,53313.302475840006 2025-06-17,07:59:00.000,168,11074563,5684,0,1750147139,13208.624294029993,32691.124872300003,53313.37234704001 2025-06-17,07:59:01.000,168,11074582,5005,0,1750147140,13208.624294029993,28077.708957719995,53313.428244 2025-06-17,07:59:02.000,168,11074499,5485,0,1750147141,13208.637766649998,30384.445111530003,53313.44221824001 2025-06-17,07:59:03.000,168,11074518,4765,0,1750147142,13208.705129749993,27616.399792259996,53313.50510232 2025-06-17,07:59:04.000,168,11074520,4765,0,1750147143,13208.732074989988,25309.734129749995,53313.602922 2025-06-17,07:59:05.000,168,11074529,5645,0,1750147144,13208.765756539993,26693.774412209998,53313.64484472 2025-06-17,07:59:06.000,168,11074560,4765,0,1750147145,13208.792701779988,29923.213486499997,53313.65881896001 2025-06-17,07:59:07.000,168,11074542,4965,0,1750147146,13208.866801189994,34536.55890978,53313.70772880001 2025-06-17,07:59:08.000,168,11074534,5044,0,1750147147,13208.853328569989,31307.2396707,53313.82650984001 2025-06-17,07:59:09.000,168,11074609,4565,0,1750147148,13208.900482739999,29923.305125190003,53313.8125356 2025-06-17,07:59:10.000,168,11074539,5485,0,1750147149,13208.934164289989,24848.657585580004,53313.87541968001 2025-06-17,07:59:11.000,168,11074582,5245,0,1750147150,13208.927427979994,28539.356481420007,53313.9872136 2025-06-17,07:59:12.000,168,11074531,5765,0,1750147151,13208.900482739999,30384.776420640002,53314.001187840004 2025-06-17,07:59:13.000,168,11074513,4645,0,1750147152,13208.947636909994,29923.4954517,53314.06407192001 2025-06-17,07:59:14.000,168,11074543,4445,0,1750147153,13208.913955359989,27155.5135746,53314.08503328 2025-06-17,07:59:15.000,168,11074510,5285,0,1750147154,13208.940900599999,29462.235630149997,53314.09202040001 2025-06-17,07:59:16.000,168,11074497,4765,0,1750147155,13208.947636909994,37304.99898033,53314.15490448 2025-06-17,07:59:17.000,168,11074569,4645,0,1750147156,13208.947636909994,29462.284974060007,53314.189840080006 2025-06-17,07:59:18.000,168,11074547,5325,0,1750147157,13208.954373219989,29462.383661879998,53314.18285296001 2025-06-17,07:59:19.000,168,11074484,4965,0,1750147158,13208.961109529999,31307.803601100008,53314.308621120006 2025-06-17,07:59:20.000,168,11074580,5205,0,1750147159,13208.99479107999,28078.427968980002,53314.32259536 2025-06-17,07:59:21.000,168,11074514,5005,0,1750147160,13208.981318459999,27617.175196559998,53314.35054384001 2025-06-17,07:59:22.000,168,11074519,5485,0,1750147161,13209.028472629994,29462.602184910007,53314.42041504 2025-06-17,07:59:23.000,168,11074537,5445,0,1750147162,13209.01500000999,29462.602184910007,53314.42041504 2025-06-17,07:59:24.000,168,11074522,5125,0,1750147163,13209.001527389999,32692.09765224,53314.49727336001 2025-06-17,07:59:25.000,168,11074521,5684,0,1750147164,13209.001527389999,28078.822720259996,53314.49727336001 2025-06-17,07:59:26.000,168,11074526,4965,0,1750147165,13209.021736319999,32230.880125469994,53314.54618320001 2025-06-17,07:59:27.000,168,11074529,5325,0,1750147166,13209.028472629994,29001.497444220004,53314.56015744 2025-06-17,07:59:28.000,168,11074575,5884,0,1750147167,13209.028472629994,27617.513554799996,53314.60906728 2025-06-17,07:59:29.000,168,11074581,4765,0,1750147168,13209.11604465999,24849.50348118,53314.63701576001 2025-06-17,07:59:30.000,168,11074560,4125,0,1750147169,13209.12278097,28078.93550634,53314.53919608 2025-06-17,07:59:31.000,168,11074556,5085,0,1750147170,13209.13625358999,28078.956653729998,53314.59509304001 2025-06-17,07:59:32.000,168,11074581,5645,0,1750147171,13209.149726209995,35460.43903497,53314.692912720006 2025-06-17,07:59:33.000,168,11074578,4805,0,1750147172,13209.109308349995,28540.3856544,53314.70688696 2025-06-17,07:59:34.000,168,11074538,4965,0,1750147173,13209.15646251999,30847.157053860006,53314.77675816 2025-06-17,07:59:35.000,168,11074591,4765,0,1750147174,13209.13625358999,33153.850912890004,53314.73483544001 2025-06-17,07:59:36.000,168,11074536,4085,0,1750147175,13209.149726209995,32231.218483710007,53314.80470664001 2025-06-17,07:59:37.000,168,11074508,4925,0,1750147176,13209.169935139995,29001.84990072,53314.81868088 2025-06-17,07:59:38.000,168,11074519,5405,0,1750147177,13209.1429899,29924.559870330006,53314.86759072 2025-06-17,07:59:39.000,168,11074521,5605,0,1750147178,13209.15646251999,35922.03721476,53314.84662936 2025-06-17,07:59:40.000,168,11074584,4805,0,1750147179,13209.190144069995,23927.153017200006,53314.88156496001 2025-06-17,07:59:41.000,168,11074570,4805,0,1750147180,13209.18340776,30847.333282110005,53314.98637176 2025-06-17,07:59:42.000,168,11074554,5325,0,1750147181,13209.20361669,32231.394711960005,53315.007333120004 2025-06-17,07:59:43.000,168,11074522,5005,0,1750147182,13209.190144069995,33154.168123740004,53315.028294480006 2025-06-17,07:59:44.000,168,11074541,5485,0,1750147183,13209.190144069995,29463.433982250004,53315.02130736001 2025-06-17,07:59:45.000,168,11074531,5805,0,1750147184,13209.19688037999,26695.423908630008,53315.077204320005 2025-06-17,07:59:46.000,168,11074526,4405,0,1750147185,13209.17667144999,27618.11977998,53315.07021720001 2025-06-17,07:59:47.000,168,11074555,5684,0,1750147186,13209.15646251999,33154.22451678,53315.04925584001 2025-06-17,07:59:48.000,168,11074555,5285,0,1750147187,13209.109308349995,29463.49742442,53315.09816568001 2025-06-17,07:59:49.000,168,11074524,4805,0,1750147188,13209.149726209995,29463.532670069995,53315.13310128 2025-06-17,07:59:50.000,168,11074502,4085,0,1750147189,13209.10257204,26234.142939690006,53315.16803688001 2025-06-17,07:59:51.000,168,11074539,4525,0,1750147190,13209.149726209995,31308.910314509994,53315.175024000004 2025-06-17,07:59:52.000,168,11074548,4045,0,1750147191,13209.15646251999,33154.280909819994,53315.20297248 2025-06-17,07:59:53.000,168,11074559,5725,0,1750147192,13209.20361669,26695.452105150005,53315.23092096 2025-06-17,07:59:54.000,168,11074528,5044,0,1750147193,13209.210352999995,31770.275873010003,53315.342714880004 2025-06-17,07:59:55.000,168,11074501,5605,0,1750147194,13209.250770859995,26695.452105150005,53315.314766400006 2025-06-17,07:59:56.000,168,11074501,4645,0,1750147195,13209.29792502999,27156.81061452,53315.342714880004 2025-06-17,07:59:57.000,168,11074548,5125,0,1750147196,13209.35855181999,25772.819675970008,53315.32874064 2025-06-17,07:59:58.000,168,11074495,5325,0,1750147197,13209.38549706,28079.59107543,53315.342714880004 2025-06-17,07:59:59.000,168,11074569,5805,0,1750147198,13209.42591492,29463.708898319994,53315.38463760001 2025-06-17,08:00:00.000,168,11074551,5925,0,1750147199,13209.459596469991,34538.46922401,53315.349702 2025-06-17,08:00:01.000,168,11074553,5405,0,1750147200,13209.526959570001,27156.95864625,53315.412586080005 2025-06-17,08:00:02.000,168,11074574,4605,0,1750147201,13209.574113739996,29463.715947450008,53315.51739288 2025-06-17,08:00:03.000,168,11074549,4525,0,1750147202,13209.628004220001,28541.090567399995,53315.49643152 2025-06-17,08:00:04.000,168,11074556,4885,0,1750147203,13209.634740529997,32231.958642359998,53315.531367120006 2025-06-17,08:00:05.000,168,11074540,5245,0,1750147204,13209.648213150002,28541.302041300005,53315.4894444 2025-06-17,08:00:06.000,168,11074523,5605,0,1750147205,13209.641476839992,31770.734066460005,53315.56630272 2025-06-17,08:00:07.000,168,11074552,4365,0,1750147206,13209.607795290001,31770.811606889998,53315.5942512 2025-06-17,08:00:08.000,168,11074509,6045,0,1750147207,13209.587586360001,31770.867999930007,53315.56630272 2025-06-17,08:00:09.000,168,11074592,4285,0,1750147208,13209.614531599997,27157.480281869997,53315.67110952001 2025-06-17,08:00:10.000,168,11074552,4205,0,1750147209,13209.580850049992,30848.34835683,53315.71303224 2025-06-17,08:00:11.000,168,11074531,5405,0,1750147210,13209.580850049992,31771.065375570004,53315.72700648 2025-06-17,08:00:12.000,168,11074553,4565,0,1750147211,13209.553904809996,27157.6283136,53315.75495496 2025-06-17,08:00:13.000,168,11074512,5205,0,1750147212,13209.520223259991,34539.21643179,53315.8038648 2025-06-17,08:00:14.000,168,11074481,5245,0,1750147213,13209.493278019996,28080.38057799,53315.78989056001 2025-06-17,08:00:15.000,168,11074526,5525,0,1750147214,13209.526959570001,30848.49638856,53315.77591632 2025-06-17,08:00:16.000,168,11074548,5125,0,1750147215,13209.553904809996,29464.4561061,53315.845787520004 2025-06-17,08:00:17.000,168,11074535,4925,0,1750147216,13209.614531599997,28080.479265810005,53315.88072312 2025-06-17,08:00:18.000,168,11074573,4645,0,1750147217,13209.594322669996,30387.271812659994,53315.83880040001 2025-06-17,08:00:19.000,168,11074520,5044,0,1750147218,13209.634740529997,32232.762243179997,53315.90168448 2025-06-17,08:00:20.000,168,11074595,4765,0,1750147219,13209.695367319997,23928.443007990005,53316.013478400004 2025-06-17,08:00:21.000,168,11074616,4325,0,1750147220,13209.702103629992,30387.426893519994,53316.013478400004 2025-06-17,08:00:22.000,168,11074550,4285,0,1750147221,13209.742521489992,30387.567876119996,53316.013478400004 2025-06-17,08:00:23.000,168,11074554,5205,0,1750147222,13209.789675660002,28542.239575590007,53316.048414 2025-06-17,08:00:24.000,168,11074582,4925,0,1750147223,13209.823357209993,24390.097580820002,53316.10431096001 2025-06-17,08:00:25.000,168,11074469,5765,0,1750147224,13209.836829829997,29926.336251090004,53316.09732384 2025-06-17,08:00:26.000,168,11074520,4165,0,1750147225,13209.870511380002,27158.199293130005,53316.153220800006 2025-06-17,08:00:27.000,168,11074547,5485,0,1750147226,13209.971556029988,30849.046220699995,53316.20911776 2025-06-17,08:00:28.000,168,11074569,4725,0,1750147227,13210.018710199998,28542.31711602,53316.20911776 2025-06-17,08:00:29.000,168,11074481,4965,0,1750147228,13210.052391749989,27619.656490320005,53316.27200184001 2025-06-17,08:00:30.000,168,11074510,4765,0,1750147229,13210.065864369994,29003.724969300005,53316.33488592 2025-06-17,08:00:31.000,168,11074554,5044,0,1750147230,13210.133227469989,30849.257694600004,53316.299950320004 2025-06-17,08:00:32.000,168,11074504,5044,0,1750147231,13210.173645329989,26235.771288720003,53316.3278988 2025-06-17,08:00:33.000,168,11074518,5005,0,1750147232,13210.19385425999,24851.674613220006,53316.36283440001 2025-06-17,08:00:34.000,168,11074481,5445,0,1750147233,13210.227535809994,30849.384578940007,53316.38379576 2025-06-17,08:00:35.000,168,11074471,5445,0,1750147234,13210.27468997999,36385.665543990006,53316.41174424001 2025-06-17,08:00:36.000,168,11074510,4925,0,1750147235,13210.26121736,30388.138855650002,53316.4327056 2025-06-17,08:00:37.000,168,11074549,5325,0,1750147236,13210.27468997999,31310.862923520006,53316.48161544001 2025-06-17,08:00:38.000,168,11074511,5485,0,1750147237,13210.32184415,27158.74912527,53316.52353816 2025-06-17,08:00:39.000,168,11074521,5445,0,1750147238,13210.30163522,34079.09152017,53316.50956392001 2025-06-17,08:00:40.000,168,11074528,5005,0,1750147239,13210.30163522,29926.900181489997,53316.54449952 2025-06-17,08:00:41.000,168,11074497,5325,0,1750147240,13210.32184415,33617.803502099996,53316.59340936 2025-06-17,08:00:42.000,168,11074489,5565,0,1750147241,13210.34205308,29465.57691777,53316.60039648 2025-06-17,08:00:43.000,168,11074532,5285,0,1750147242,13210.34205308,31772.418808529997,53316.54449952 2025-06-17,08:00:44.000,168,11074544,5125,0,1750147243,13210.35552569999,27158.87600961,53316.586422240005 2025-06-17,08:00:45.000,168,11074497,5445,0,1750147244,13210.37573462999,30388.420820850006,53316.61437072 2025-06-17,08:00:46.000,168,11074532,5005,0,1750147245,13210.40267987,30849.737035440005,53316.635332080004 2025-06-17,08:00:47.000,168,11074505,5645,0,1750147246,13210.409416179995,23468.071376820008,53316.64930632001 2025-06-17,08:00:48.000,168,11074520,5085,0,1750147247,13210.41615248999,30388.385575199994,53316.684241920004 2025-06-17,08:00:49.000,168,11074498,4965,0,1750147248,13210.43636141999,30849.77933022,53316.705203280006 2025-06-17,08:00:50.000,168,11074471,5605,0,1750147249,13210.50372452,30849.744084570004,53316.79603584001 2025-06-17,08:00:51.000,168,11074555,5485,0,1750147250,13210.50372452,27158.89010787,53316.76110024 2025-06-17,08:00:52.000,168,11074501,5245,0,1750147251,13210.50372452,29004.317096219995,53316.754113120005 2025-06-17,08:00:53.000,168,11074503,5165,0,1750147252,13210.510460829995,31772.418808529997,53316.74712600001 2025-06-17,08:00:54.000,168,11074532,4805,0,1750147253,13210.50372452,27620.171076810002,53316.74013888 2025-06-17,08:00:55.000,168,11074532,5125,0,1750147254,13210.54414238,29004.197261010006,53316.7820616 2025-06-17,08:00:56.000,168,11074529,5525,0,1750147255,13210.54414238,26236.018008269995,53316.83795856 2025-06-17,08:00:57.000,168,11074510,4925,0,1750147256,13210.51719713999,31772.22143289,53316.7820616 2025-06-17,08:00:58.000,168,11074560,5044,0,1750147257,13210.50372452,29926.808542800005,53316.83097144 2025-06-17,08:00:59.000,168,11074497,5445,0,1750147258,13210.50372452,29004.049229280005,53316.8868684 2025-06-17,08:01:00.000,168,11074497,5684,0,1750147259,13210.510460829995,30849.419824590004,53316.851932800004 2025-06-17,08:01:01.000,168,11074520,4965,0,1750147260,13210.550878689995,33156.21237143999,53316.94975248 2025-06-17,08:01:02.000,168,11074528,4885,0,1750147261,13210.49698820999,30388.054266089996,53316.86590704001 2025-06-17,08:01:03.000,168,11074580,4925,0,1750147262,13210.470042969995,28081.247620979993,53316.90782976 2025-06-17,08:01:04.000,168,11074514,4885,0,1750147263,13210.47677927999,22544.952557669996,53316.96372672001 2025-06-17,08:01:05.000,168,11074546,5125,0,1750147264,13210.490251899995,29003.7954606,53316.921804000005 2025-06-17,08:01:06.000,168,11074553,5684,0,1750147265,13210.47677927999,27158.290931819996,53316.98468808001 2025-06-17,08:01:07.000,168,11074512,5085,0,1750147266,13210.45657034999,32694.437963400007,53316.99866232 2025-06-17,08:01:08.000,168,11074529,5365,0,1750147267,13210.44309773,29003.696772780007,53316.97770096 2025-06-17,08:01:09.000,168,11074497,5205,0,1750147268,13210.409416179995,27619.53665511,53316.9567396 2025-06-17,08:01:10.000,168,11074506,5044,0,1750147269,13210.40267987,31771.671600750007,53316.93577824 2025-06-17,08:01:11.000,168,11074493,5245,0,1750147270,13210.37573462999,29003.45710236,53316.92879112 2025-06-17,08:01:12.000,168,11074461,5485,0,1750147271,13210.32184415,26696.6152116,53316.93577824 2025-06-17,08:01:13.000,168,11074525,5205,0,1750147272,13210.28142629,25773.71491548,53316.91481688001 2025-06-17,08:01:14.000,168,11074499,5325,0,1750147273,13210.27468997999,29464.43495871,53316.90084264 2025-06-17,08:01:15.000,168,11074516,5285,0,1750147274,13210.241008429999,30387.081486149997,53316.93577824 2025-06-17,08:01:16.000,168,11074554,4685,0,1750147275,13210.220799499999,34539.07544919,53316.921804000005 2025-06-17,08:01:17.000,168,11074501,5405,0,1750147276,13210.19385425999,34539.026105280005,53316.89385552001 2025-06-17,08:01:18.000,168,11074535,5405,0,1750147277,13210.160172709999,27618.74010342,53316.91481688001 2025-06-17,08:01:19.000,168,11074476,5005,0,1750147278,13210.086073299994,24389.230537829993,53316.89385552001 2025-06-17,08:01:20.000,168,11074526,5205,0,1750147279,13210.018710199998,28541.323188690003,53316.851932800004 2025-06-17,08:01:21.000,168,11074534,5165,0,1750147280,13209.991764959988,26234.424904889995,53316.78904872 2025-06-17,08:01:22.000,168,11074569,5005,0,1750147281,13209.931138169988,29463.842831789996,53316.7820616 2025-06-17,08:01:23.000,168,11074524,5085,0,1750147282,13209.897456619998,29002.420880250007,53316.74712600001 2025-06-17,08:01:24.000,168,11074524,4725,0,1750147283,13209.803148279992,30847.685738610002,53316.76808736 2025-06-17,08:01:25.000,168,11074548,4885,0,1750147284,13209.722312559992,34076.96268291,53316.684241920004 2025-06-17,08:01:26.000,168,11074567,5325,0,1750147285,13209.621267909992,28079.386650660002,53316.67725480001 2025-06-17,08:01:27.000,168,11074582,4325,0,1750147286,13209.567377430001,26695.226532989996,53316.59340936 2025-06-17,08:01:28.000,168,11074536,4205,0,1750147287,13209.526959570001,31769.930465640005,53316.537512400006 2025-06-17,08:01:29.000,168,11074475,4965,0,1750147288,13209.493278019996,30385.91133057,53316.516551040004 2025-06-17,08:01:30.000,168,11074514,4965,0,1750147289,13209.452860159996,31769.83882695,53316.46065408001 2025-06-17,08:01:31.000,168,11074529,5245,0,1750147290,13209.36528813,30385.76329884,53316.43969272001 2025-06-17,08:01:32.000,168,11074566,4325,0,1750147291,13209.26424348,26694.993911700003,53316.37680864 2025-06-17,08:01:33.000,168,11074572,5125,0,1750147292,13209.210352999995,25772.26984383,53316.39078288001 2025-06-17,08:01:34.000,168,11074530,4805,0,1750147293,13209.12278097,34076.37760512,53316.39777 2025-06-17,08:01:35.000,168,11074506,5245,0,1750147294,13209.089099419994,24388.166119200003,53316.39777 2025-06-17,08:01:36.000,168,11074509,5325,0,1750147295,13209.07562679999,32230.866027209995,53316.3278988 2025-06-17,08:01:37.000,168,11074571,5445,0,1750147296,13209.05541786999,27156.063406739995,53316.299950320004 2025-06-17,08:01:38.000,168,11074565,5285,0,1750147297,13209.04194525,26694.7119465,53316.2580276 2025-06-17,08:01:39.000,168,11074519,5485,0,1750147298,13209.021736319999,31769.444075670006,53316.23007912 2025-06-17,08:01:40.000,168,11074552,5125,0,1750147299,13208.961109529999,27617.379621329994,53316.22309200001 2025-06-17,08:01:41.000,168,11074560,3965,0,1750147300,13208.947636909994,27156.056357609996,53316.132259440004 2025-06-17,08:01:42.000,168,11074567,5325,0,1750147301,13208.900482739999,27617.47830915,53316.12527232001 2025-06-17,08:01:43.000,168,11074535,5125,0,1750147302,13208.812910709989,33153.55484943,53316.04142688 2025-06-17,08:01:44.000,168,11074542,4925,0,1750147303,13208.759020229998,29001.490395090004,53316.00649128001 2025-06-17,08:01:45.000,168,11074480,4965,0,1750147304,13208.792701779988,29001.462198570007,53316.02745264001 2025-06-17,08:01:46.000,168,11074512,5005,0,1750147305,13208.765756539993,27617.520603929996,53315.964568560004 2025-06-17,08:01:47.000,168,11074529,5485,0,1750147306,13208.752283919988,29462.85595359,53315.95758144001 2025-06-17,08:01:48.000,168,11074517,4405,0,1750147307,13208.664711889993,27156.119799780005,53315.92963296 2025-06-17,08:01:49.000,168,11074508,5005,0,1750147308,13208.678184509998,30385.558874070004,53315.873736 2025-06-17,08:01:50.000,168,11074510,4645,0,1750147309,13208.624294029993,28540.22352441,53315.88072312 2025-06-17,08:01:51.000,168,11074553,5285,0,1750147310,13208.624294029993,28078.801572869997,53315.85976176001 2025-06-17,08:01:52.000,168,11074546,4685,0,1750147311,13208.610821410002,33614.9133588,53315.75495496 2025-06-17,08:01:53.000,168,11074530,5125,0,1750147312,13208.610821410002,30846.868039530003,53315.76194208 2025-06-17,08:01:54.000,168,11074542,4525,0,1750147313,13208.570403550002,30846.91738344,53315.70604512 2025-06-17,08:01:55.000,168,11074504,5165,0,1750147314,13208.583876169992,31308.318187590005,53315.76892920001 2025-06-17,08:01:56.000,168,11074532,5245,0,1750147315,13208.529985690002,29924.334298169997,53315.72001936001 2025-06-17,08:01:57.000,168,11074544,5205,0,1750147316,13208.536721999997,26233.677697110004,53315.699058000006 2025-06-17,08:01:58.000,168,11074524,5085,0,1750147317,13208.536721999997,30847.128857339994,53315.678096640004 2025-06-17,08:01:59.000,168,11074539,5485,0,1750147318,13208.563667239992,30847.192299510003,53315.72700648 2025-06-17,08:02:00.000,168,11074482,4925,0,1750147319,13208.597348789997,27156.556845839994,53315.69207088001 2025-06-17,08:02:01.000,168,11074544,4685,0,1750147320,13208.543458309992,33154.175172870004,53315.699058000006 2025-06-17,08:02:02.000,168,11074553,5325,0,1750147321,13208.503040449992,34076.90628987001,53315.7339936 2025-06-17,08:02:03.000,168,11074566,4805,0,1750147322,13208.482831519992,27618.183222149994,53315.72700648 2025-06-17,08:02:04.000,168,11074538,4925,0,1750147323,13208.449149970002,27156.923400600004,53315.650148160006 2025-06-17,08:02:05.000,168,11074540,5165,0,1750147324,13208.449149970002,25311.58805094,53315.67110952001 2025-06-17,08:02:06.000,168,11074522,5285,0,1750147325,13208.415468419997,30386.5528014,53315.63617392 2025-06-17,08:02:07.000,168,11074502,5125,0,1750147326,13208.408732110001,27618.479285609996,53315.68508376 2025-06-17,08:02:08.000,168,11074529,5405,0,1750147327,13208.354841629996,29463.95561787,53315.67110952001 2025-06-17,08:02:09.000,168,11074499,5445,0,1750147328,13208.321160079991,29464.012010909995,53315.629186800004 2025-06-17,08:02:10.000,168,11074563,5405,0,1750147329,13208.341369009991,30386.74312791,53315.70604512 2025-06-17,08:02:11.000,168,11074527,5405,0,1750147330,13208.361577939992,32232.24765669,53315.69207088001 2025-06-17,08:02:12.000,168,11074527,5445,0,1750147331,13208.341369009991,28541.478269550003,53315.65713528 2025-06-17,08:02:13.000,168,11074539,5405,0,1750147332,13208.280742219991,27157.494380129996,53315.69207088001 2025-06-17,08:02:14.000,168,11074518,4805,0,1750147333,13208.260533289991,30387.123780930007,53315.699058000006 2025-06-17,08:02:15.000,168,11074508,4925,0,1750147334,13208.2672696,31771.213407300005,53315.65713528 2025-06-17,08:02:16.000,168,11074525,5565,0,1750147335,13208.280742219991,28080.507462330002,53315.70604512 2025-06-17,08:02:17.000,168,11074590,4965,0,1750147336,13208.19990649999,26235.214407449996,53315.69207088001 2025-06-17,08:02:18.000,168,11074542,5044,0,1750147337,13208.22685174,28080.733034489996,53315.7339936 2025-06-17,08:02:19.000,168,11074585,5485,0,1750147338,13208.220115429991,33155.64844104,53315.71303224 2025-06-17,08:02:20.000,168,11074535,5365,0,1750147339,13208.22685174,25774.144912410004,53315.74098072001 2025-06-17,08:02:21.000,168,11074548,4965,0,1750147340,13208.274005909996,30387.779350020006,53315.747967840005 2025-06-17,08:02:22.000,168,11074577,5525,0,1750147341,13208.287478530001,26697.087503310002,53315.70604512 2025-06-17,08:02:23.000,168,11074565,5525,0,1750147342,13208.334632699996,30849.342284159997,53315.74098072001 2025-06-17,08:02:24.000,168,11074559,5485,0,1750147343,13208.395259489997,30388.089511740007,53315.796877680004 2025-06-17,08:02:25.000,168,11074545,4765,0,1750147344,13208.395259489997,29004.08447493,53315.74098072001 2025-06-17,08:02:26.000,168,11074553,5485,0,1750147345,13208.476095209997,32695.065335969994,53315.873736 2025-06-17,08:02:27.000,168,11074514,4965,0,1750147346,13208.523249379992,32233.784367030006,53315.866748880006 2025-06-17,08:02:28.000,168,11074507,5205,0,1750147347,13208.543458309992,26236.27177695,53315.90867160001 2025-06-17,08:02:29.000,168,11074587,5485,0,1750147348,13208.550194620002,29927.217392339997,53315.90867160001 2025-06-17,08:02:30.000,168,11074528,4965,0,1750147349,13208.577139859997,33156.734007060004,53315.873736 2025-06-17,08:02:31.000,168,11074528,4965,0,1750147350,13208.624294029993,30850.011951509994,53315.964568560004 2025-06-17,08:02:32.000,168,11074572,5085,0,1750147351,13208.604085099993,28543.29694509,53316.02046552 2025-06-17,08:02:33.000,168,11074548,4765,0,1750147352,13208.610821410002,30388.808523,53316.034439760006 2025-06-17,08:02:34.000,168,11074518,4965,0,1750147353,13208.671448200002,24852.569852729997,53316.00649128001 2025-06-17,08:02:35.000,168,11074514,5125,0,1750147354,13208.664711889993,24852.591000119995,53316.02046552 2025-06-17,08:02:36.000,168,11074564,4765,0,1750147355,13208.684920819993,29927.548701449996,53315.99251704 2025-06-17,08:02:37.000,168,11074557,5525,0,1750147356,13208.698393439998,23007.18515916,53316.083349600005 2025-06-17,08:02:38.000,168,11074545,5245,0,1750147357,13208.725338679993,31773.03913197,53316.06937536 2025-06-17,08:02:39.000,168,11074563,5245,0,1750147358,13208.765756539993,29004.923321399998,53316.16020792 2025-06-17,08:02:40.000,168,11074515,5125,0,1750147359,13208.779229159998,28543.58595942,53316.16020792 2025-06-17,08:02:41.000,168,11074484,4965,0,1750147360,13208.792701779988,29927.703782309996,53316.19514352001 2025-06-17,08:02:42.000,168,11074550,5044,0,1750147361,13208.860064879998,31773.236507609996,53316.21610488 2025-06-17,08:02:43.000,168,11074500,4085,0,1750147362,13208.866801189994,30850.561783650002,53316.23706624 2025-06-17,08:02:44.000,168,11074554,5165,0,1750147363,13208.893746429989,32696.052214170006,53316.251040480005 2025-06-17,08:02:45.000,168,11074546,4285,0,1750147364,13208.913955359989,28082.417776560003,53316.23706624 2025-06-17,08:02:46.000,168,11074499,4565,0,1750147365,13208.940900599999,31312.082423009997,53316.28597608 2025-06-17,08:02:47.000,168,11074554,5044,0,1750147366,13208.981318459999,25775.752114050003,53316.33488592 2025-06-17,08:02:48.000,168,11074566,5005,0,1750147367,13208.99479107999,27621.221397179994,53316.29296320001 2025-06-17,08:02:49.000,168,11074543,5925,0,1750147368,13209.021736319999,25314.32311338,53316.39078288001 2025-06-17,08:02:50.000,168,11074488,5325,0,1750147369,13209.06215418,29466.549697709997,53316.418731360005 2025-06-17,08:02:51.000,168,11074535,5565,0,1750147370,13209.1429899,31311.87094911,53316.48161544001 2025-06-17,08:02:52.000,168,11074545,5285,0,1750147371,13209.16319883,30389.189176019994,53316.39777 2025-06-17,08:02:53.000,168,11074484,4965,0,1750147372,13209.21708930999,29466.429862499994,53316.47462832 2025-06-17,08:02:54.000,168,11074494,5125,0,1750147373,13209.190144069995,26236.969640819996,53316.537512400006 2025-06-17,08:02:55.000,168,11074502,5085,0,1750147374,13209.20361669,29466.577894229995,53316.56546088 2025-06-17,08:02:56.000,168,11074545,4685,0,1750147375,13209.26424348,34541.60608686,53316.60738360001 2025-06-17,08:02:57.000,168,11074514,4765,0,1750147376,13209.32487027,27621.101561970005,53316.66328056 2025-06-17,08:02:58.000,168,11074530,5245,0,1750147377,13209.32487027,30389.29491297,53316.67026768 2025-06-17,08:02:59.000,168,11074519,5445,0,1750147378,13209.3450792,28543.846777230006,53316.705203280006 2025-06-17,08:03:00.000,168,11074527,5285,0,1750147379,13209.38549706,32234.757146970005,53316.7121904 2025-06-17,08:03:01.000,168,11074516,4965,0,1750147380,13209.419178609991,29927.936403600004,53316.754113120005 2025-06-17,08:03:02.000,168,11074524,5125,0,1750147381,13209.39896967999,29005.23348312,53316.803022960004 2025-06-17,08:03:03.000,168,11074563,5445,0,1750147382,13209.473069089996,28082.46007134,53316.83097144 2025-06-17,08:03:04.000,168,11074570,4925,0,1750147383,13209.506750640001,32234.714852189994,53316.7820616 2025-06-17,08:03:05.000,168,11074573,5405,0,1750147384,13209.520223259991,33157.474165709995,53316.83097144 2025-06-17,08:03:06.000,168,11074522,5085,0,1750147385,13209.560641119991,31312.0330791,53316.83097144 2025-06-17,08:03:07.000,168,11074527,5405,0,1750147386,13209.601058979992,27159.778298250007,53316.8868684 2025-06-17,08:03:08.000,168,11074541,5245,0,1750147387,13209.580850049992,28543.952514179997,53316.96372672001 2025-06-17,08:03:09.000,168,11074528,4685,0,1750147388,13209.614531599997,27159.891084329996,53316.970713840004 2025-06-17,08:03:10.000,168,11074541,5365,0,1750147389,13209.621267909992,25314.379506419995,53317.04757216 2025-06-17,08:03:11.000,168,11074534,4805,0,1750147390,13209.641476839992,26237.10357429,53317.00564944 2025-06-17,08:03:12.000,168,11074536,4805,0,1750147391,13209.634740529997,31773.398637599996,53317.0266108 2025-06-17,08:03:13.000,168,11074516,4845,0,1750147392,13209.628004220001,33618.8608716,53317.019623680004 2025-06-17,08:03:14.000,168,11074563,5645,0,1750147393,13209.668422080002,27621.087463710006,53317.11744336 2025-06-17,08:03:15.000,168,11074565,5485,0,1750147394,13209.661685769992,29466.591992489994,53317.11744336 2025-06-17,08:03:16.000,168,11074535,5285,0,1750147395,13209.688631010002,29466.591992489994,53317.159366080006 2025-06-17,08:03:17.000,168,11074544,5044,0,1750147396,13209.715576249997,29927.894108819994,53317.20128880001 2025-06-17,08:03:18.000,168,11074564,4085,0,1750147397,13209.762730419992,32696.073361560004,53317.28513424 2025-06-17,08:03:19.000,168,11074541,5925,0,1750147398,13209.755994109997,33618.79742943001,53317.21526304 2025-06-17,08:03:20.000,168,11074489,5445,0,1750147399,13209.789675660002,31773.419784989994,53317.29212136 2025-06-17,08:03:21.000,168,11074506,4925,0,1750147400,13209.789675660002,23468.97366546,53317.28513424 2025-06-17,08:03:22.000,168,11074507,5445,0,1750147401,13209.769466730002,26698.490280180005,53317.33404408 2025-06-17,08:03:23.000,168,11074505,5485,0,1750147402,13209.782939349992,31773.433883250007,53317.36897968001 2025-06-17,08:03:24.000,168,11074564,4325,0,1750147403,13209.796411969997,31773.426834119993,53317.39692816001 2025-06-17,08:03:25.000,168,11074487,5765,0,1750147404,13209.796411969997,31773.447981510006,53317.44583800001 2025-06-17,08:03:26.000,168,11074502,4325,0,1750147405,13209.809884590002,34541.55674294999,53317.45981224 2025-06-17,08:03:27.000,168,11074521,5485,0,1750147406,13209.830093520002,28543.846777230006,53317.43186376 2025-06-17,08:03:28.000,168,11074489,4685,0,1750147407,13209.877247689998,30389.3019621,53317.473786480004 2025-06-17,08:03:29.000,168,11074558,4245,0,1750147408,13209.890720310003,27620.98877589,53317.620516 2025-06-17,08:03:30.000,168,11074513,5125,0,1750147409,13209.944610789993,28543.726942020003,53317.57160616 2025-06-17,08:03:31.000,168,11074569,4565,0,1750147410,13209.991764959988,23930.141848319996,53317.64846448 2025-06-17,08:03:32.000,168,11074550,4045,0,1750147411,13210.045655439993,33157.25564268,53317.62750312 2025-06-17,08:03:33.000,168,11074564,4405,0,1750147412,13210.065864369994,24852.69673707,53317.592567520005 2025-06-17,08:03:34.000,168,11074509,5565,0,1750147413,13210.038919129998,31773.123721530006,53317.68340008001 2025-06-17,08:03:35.000,168,11074565,4845,0,1750147414,13210.038919129998,35925.39260064,53317.75327128001 2025-06-17,08:03:36.000,168,11074476,4245,0,1750147415,13210.018710199998,30389.034095159994,53317.73230992001 2025-06-17,08:03:37.000,168,11074501,5205,0,1750147416,13210.025446509993,27159.439940009994,53317.78820688 2025-06-17,08:03:38.000,168,11074484,4965,0,1750147417,13209.991764959988,31773.088475879995,53317.82314248001 2025-06-17,08:03:39.000,168,11074510,4965,0,1750147418,13210.005237579993,32234.454034380004,53317.92096216001 2025-06-17,08:03:40.000,168,11074495,5645,0,1750147419,13209.958083409998,31773.144868920004,53317.89301368 2025-06-17,08:03:41.000,168,11074552,4125,0,1750147420,13209.951347099988,27159.595020869994,53317.90698792 2025-06-17,08:03:42.000,168,11074529,5565,0,1750147421,13209.917665549998,30389.168028629996,53317.99083336001 2025-06-17,08:03:43.000,168,11074471,5365,0,1750147422,13209.870511380002,31311.88504737,53318.01878184001 2025-06-17,08:03:44.000,168,11074539,5485,0,1750147423,13209.843566139993,28082.347285259995,53318.03974320001 2025-06-17,08:03:45.000,168,11074424,5285,0,1750147424,13209.809884590002,30389.12573385,53318.03974320001 2025-06-17,08:03:46.000,168,11074538,5125,0,1750147425,13209.762730419992,32695.904182440005,53318.08166592 2025-06-17,08:03:47.000,168,11074515,5645,0,1750147426,13209.729048870002,30389.11868472,53318.12358864 2025-06-17,08:03:48.000,168,11074492,5085,0,1750147427,13209.675158389997,30850.526538000006,53318.12358864 2025-06-17,08:03:49.000,168,11074514,4365,0,1750147428,13209.648213150002,27621.045168929995,53318.17249848 2025-06-17,08:03:50.000,168,11074548,5285,0,1750147429,13209.607795290001,30850.505390610007,53318.25634392001 2025-06-17,08:03:51.000,168,11074464,4965,0,1750147430,13209.587586360001,33618.74808552,53318.23538256001 2025-06-17,08:03:52.000,168,11074495,5445,0,1750147431,13209.621267909992,33618.762183779996,53318.214421200006 2025-06-17,08:03:53.000,168,11074458,4965,0,1750147432,13209.587586360001,29005.134795300008,53318.22839544 2025-06-17,08:03:54.000,168,11074570,5085,0,1750147433,13209.594322669996,26236.92734604,53318.263331040005 2025-06-17,08:03:55.000,168,11074559,5805,0,1750147434,13209.533695879996,30850.5970293,53318.25634392001 2025-06-17,08:03:56.000,168,11074502,5005,0,1750147435,13209.526959570001,32234.700753929996,53318.28429240001 2025-06-17,08:03:57.000,168,11074514,4965,0,1750147436,13209.500014329991,29927.915256210006,53318.29826664 2025-06-17,08:03:58.000,168,11074513,5525,0,1750147437,13209.479805399991,25775.681622749995,53318.40307344001 2025-06-17,08:03:59.000,168,11074492,4765,0,1750147438,13209.40570599,31312.04717736,53318.41704768 2025-06-17,08:04:00.000,168,11074517,5445,0,1750147439,13209.412442299996,29466.634287270004,53318.40307344001 2025-06-17,08:04:01.000,168,11074341,5325,0,1750147440,13209.392233369996,36848.44092849,53318.49390600001 2025-06-17,08:04:02.000,168,11074468,4845,0,1750147441,13209.331606579995,30389.400649920004,53318.43800904 2025-06-17,08:04:03.000,168,11074505,5285,0,1750147442,13209.331606579995,26237.117672549997,53318.4589704 2025-06-17,08:04:04.000,168,11074507,5485,0,1750147443,13209.311397649995,30389.4429447,53318.479931760005 2025-06-17,08:04:05.000,168,11074516,4605,0,1750147444,13209.351815509996,28082.643348719997,53318.52185448001 2025-06-17,08:04:06.000,168,11074509,5445,0,1750147445,13209.351815509996,25314.48524337,53318.57775144 2025-06-17,08:04:07.000,168,11074488,4885,0,1750147446,13209.26424348,28544.142840689994,53318.528841600004 2025-06-17,08:04:08.000,168,11074505,5884,0,1750147447,13209.230561929995,29466.902154209994,53318.58473856 2025-06-17,08:04:09.000,168,11074548,5125,0,1750147448,13209.18340776,27621.524509769995,53318.549802960006 2025-06-17,08:04:10.000,168,11074444,4885,0,1750147449,13209.1429899,27160.264688220006,53318.58473856 2025-06-17,08:04:11.000,168,11074524,4165,0,1750147450,13209.10257204,27160.306983000002,53318.61268704 2025-06-17,08:04:12.000,168,11074510,5125,0,1750147451,13209.068890489994,32696.728930650002,53318.61268704 2025-06-17,08:04:13.000,168,11074455,5325,0,1750147452,13209.021736319999,28083.157935209994,53318.68954536001 2025-06-17,08:04:14.000,168,11074479,4685,0,1750147453,13209.03520893999,28083.200229990005,53318.61967416001 2025-06-17,08:04:15.000,168,11074494,5125,0,1750147454,13209.021736319999,26699.131751010005,53318.647622640005 2025-06-17,08:04:16.000,168,11074509,5565,0,1750147455,13208.99479107999,29467.374445919995,53318.717493840006 2025-06-17,08:04:17.000,168,11074490,4925,0,1750147456,13209.001527389999,27621.912211920004,53318.71050672001 2025-06-17,08:04:18.000,168,11074487,5205,0,1750147457,13208.967845839994,31774.272729720004,53318.75941656001 2025-06-17,08:04:19.000,168,11074470,4965,0,1750147458,13208.97458214999,28083.446949539997,53318.717493840006 2025-06-17,08:04:20.000,168,11074506,5044,0,1750147459,13208.988054769994,28083.503342580007,53318.78736504001 2025-06-17,08:04:21.000,168,11074482,5445,0,1750147460,13208.954373219989,32235.814516469996,53318.717493840006 2025-06-17,08:04:22.000,168,11074488,4765,0,1750147461,13208.880273809998,29929.11360831,53318.79435216 2025-06-17,08:04:23.000,168,11074479,5405,0,1750147462,13208.860064879998,29006.48822826,53318.80832640001 2025-06-17,08:04:24.000,168,11074518,4805,0,1750147463,13208.866801189994,28083.778258649996,53318.80832640001 2025-06-17,08:04:25.000,168,11074454,4965,0,1750147464,13208.866801189994,28545.221357579998,53318.87121048 2025-06-17,08:04:26.000,168,11074489,5365,0,1750147465,13208.880273809998,31774.871905770007,53318.87819760001 2025-06-17,08:04:27.000,168,11074483,5325,0,1750147466,13208.826383329993,29468.10755544,53318.90614608001 2025-06-17,08:04:28.000,168,11074537,5405,0,1750147467,13208.826383329993,27161.27976294,53318.89915896 2025-06-17,08:04:29.000,168,11074482,4805,0,1750147468,13208.799438089998,29929.557703500002,53318.94108168 2025-06-17,08:04:30.000,168,11074483,5165,0,1750147469,13208.785965469993,23470.482179280007,53318.885184720006 2025-06-17,08:04:31.000,168,11074528,4725,0,1750147470,13208.759020229998,27622.835647950007,53318.95505592001 2025-06-17,08:04:32.000,168,11074481,5245,0,1750147471,13208.806174399993,29929.698686100004,53318.96204304 2025-06-17,08:04:33.000,168,11074522,4885,0,1750147472,13208.806174399993,29929.75507914,53318.96903016 2025-06-17,08:04:34.000,168,11074487,5325,0,1750147473,13208.792701779988,30391.226374589998,53318.95505592001 2025-06-17,08:04:35.000,168,11074390,5285,0,1750147474,13208.772492849988,28545.721845809996,53318.94108168 2025-06-17,08:04:36.000,168,11074482,4925,0,1750147475,13208.792701779988,27622.976630549994,53318.983004400005 2025-06-17,08:04:37.000,168,11074527,5365,0,1750147476,13208.806174399993,29929.89606174,53318.94108168 2025-06-17,08:04:38.000,168,11074555,5485,0,1750147477,13208.792701779988,28545.876926669996,53319.01794 2025-06-17,08:04:39.000,168,11074474,5205,0,1750147478,13208.833119639989,30852.732915689994,53319.01095288 2025-06-17,08:04:40.000,168,11074494,5044,0,1750147479,13208.839855949998,30852.796357860003,53318.97601728001 2025-06-17,08:04:41.000,168,11074487,5485,0,1750147480,13208.799438089998,27161.857791600007,53319.05986272 2025-06-17,08:04:42.000,168,11074455,5405,0,1750147481,13208.799438089998,29930.022946080004,53319.06684984 2025-06-17,08:04:43.000,168,11074506,5125,0,1750147482,13208.792701779988,29468.664436709994,53319.101785440005 2025-06-17,08:04:44.000,168,11074533,5405,0,1750147483,13208.833119639989,31314.098474190003,53319.10877256 2025-06-17,08:04:45.000,168,11074483,5765,0,1750147484,13208.799438089998,31775.527474860006,53319.150695280005 2025-06-17,08:04:46.000,168,11074496,4965,0,1750147485,13208.819647019998,28545.98971275,53319.12973392 2025-06-17,08:04:47.000,168,11074555,5525,0,1750147486,13208.785965469993,28546.039056659996,53319.09479832001 2025-06-17,08:04:48.000,168,11074518,4925,0,1750147487,13208.785965469993,31775.60501529,53319.18563088 2025-06-17,08:04:49.000,168,11074527,4565,0,1750147488,13208.826383329993,30391.494241530003,53319.18563088 2025-06-17,08:04:50.000,168,11074533,4565,0,1750147489,13208.833119639989,29930.001798690006,53319.1576824 2025-06-17,08:04:51.000,168,11074497,4645,0,1750147490,13208.826383329993,29468.59394541,53319.25550208 2025-06-17,08:04:52.000,168,11074505,5005,0,1750147491,13208.880273809998,25316.24752587,53319.220566480006 2025-06-17,08:04:53.000,168,11074435,4645,0,1750147492,13208.900482739999,31775.44993443,53319.269476320005 2025-06-17,08:04:54.000,168,11074477,4765,0,1750147493,13208.826383329993,30852.613080480005,53319.26248920001 2025-06-17,08:04:55.000,168,11074496,4205,0,1750147494,13208.920691669999,30852.634227870003,53319.25550208 2025-06-17,08:04:56.000,168,11074455,4965,0,1750147495,13208.920691669999,29007.13674822,53319.36030888001 2025-06-17,08:04:57.000,168,11074510,5165,0,1750147496,13208.927427979994,28084.426778609995,53319.36030888001 2025-06-17,08:04:58.000,168,11074505,5765,0,1750147497,13208.920691669999,31314.091425060004,53319.33934752001 2025-06-17,08:04:59.000,168,11074481,4685,0,1750147498,13208.913955359989,32236.71680511,53319.367296000004 2025-06-17,08:05:00.000,168,11074493,5245,0,1750147499,13208.900482739999,31313.915196810005,53319.40921872001 2025-06-17,08:05:01.000,168,11074534,5125,0,1750147500,13208.934164289989,26238.781267230006,53319.44415432 2025-06-17,08:05:02.000,168,11074535,5405,0,1750147501,13208.920691669999,28545.573814079995,53319.49306416 2025-06-17,08:05:03.000,168,11074521,4685,0,1750147502,13208.961109529999,29468.27673456,53319.4721028 2025-06-17,08:05:04.000,168,11074484,4445,0,1750147503,13208.947636909994,30852.401606579995,53319.541974 2025-06-17,08:05:05.000,168,11074514,5205,0,1750147504,13208.940900599999,31775.09747793,53319.534986880004 2025-06-17,08:05:06.000,168,11074532,4925,0,1750147505,13208.947636909994,27161.343205109995,53319.56293536 2025-06-17,08:05:07.000,168,11074519,5445,0,1750147506,13208.913955359989,29006.875930409995,53319.59088384 2025-06-17,08:05:08.000,168,11074551,5325,0,1750147507,13208.961109529999,26700.048137909995,53319.68870352 2025-06-17,08:05:09.000,168,11074536,5085,0,1750147508,13208.940900599999,27622.814500559994,53319.702677760004 2025-06-17,08:05:10.000,168,11074536,4245,0,1750147509,13208.934164289989,29468.326078469996,53319.702677760004 2025-06-17,08:05:11.000,168,11074569,4765,0,1750147510,13208.893746429989,35004.78327177001,53319.723639120006 2025-06-17,08:05:12.000,168,11074558,5005,0,1750147511,13208.940900599999,29929.607047409998,53319.73761336 2025-06-17,08:05:13.000,168,11074571,5405,0,1750147512,13208.913955359989,26238.68257941,53319.80049744 2025-06-17,08:05:14.000,168,11074518,4165,0,1750147513,13208.940900599999,28545.461028000005,53319.84242016001 2025-06-17,08:05:15.000,168,11074524,5325,0,1750147514,13208.97458214999,29468.26968543,53319.86338152001 2025-06-17,08:05:16.000,168,11074555,5565,0,1750147515,13208.967845839994,31775.11862532,53319.891330000006 2025-06-17,08:05:17.000,168,11074552,5205,0,1750147516,13208.940900599999,28545.538568429998,53319.9262656 2025-06-17,08:05:18.000,168,11074556,4245,0,1750147517,13208.947636909994,28084.20825558,53320.03107240001 2025-06-17,08:05:19.000,168,11074463,4685,0,1750147518,13208.961109529999,31313.7953616,53320.01011104001 2025-06-17,08:05:20.000,168,11074481,5405,0,1750147519,13208.967845839994,31775.153870969996,53320.01709816 2025-06-17,08:05:21.000,168,11074575,5645,0,1750147520,13208.97458214999,30391.03604808,53320.10094360001 2025-06-17,08:05:22.000,168,11074502,4165,0,1750147521,13208.961109529999,29006.83363563,53320.12889208001 2025-06-17,08:05:23.000,168,11074447,4525,0,1750147522,13209.03520893999,31775.10452706,53320.18478904 2025-06-17,08:05:24.000,168,11074495,4685,0,1750147523,13209.048681559994,27622.76515665,53320.21972464001 2025-06-17,08:05:25.000,168,11074528,4965,0,1750147524,13209.05541786999,30390.916212869997,53320.28260872 2025-06-17,08:05:26.000,168,11074521,5485,0,1750147525,13209.07562679999,34081.96756521,53320.26863448001 2025-06-17,08:05:27.000,168,11074490,4805,0,1750147526,13209.15646251999,28545.51037191,53320.36645416001 2025-06-17,08:05:28.000,168,11074484,4805,0,1750147527,13209.18340776,29929.628194799996,53320.43632536001 2025-06-17,08:05:29.000,168,11074509,5285,0,1750147528,13209.230561929995,29006.770193460005,53320.43632536001 2025-06-17,08:05:30.000,168,11074496,5165,0,1750147529,13209.230561929995,29468.241488910004,53320.49920944 2025-06-17,08:05:31.000,168,11074531,5405,0,1750147530,13209.21708930999,29006.83363563,53320.51318368001 2025-06-17,08:05:32.000,168,11074475,5205,0,1750147531,13209.190144069995,32236.498282080007,53320.541132160004 2025-06-17,08:05:33.000,168,11074578,4845,0,1750147532,13209.18340776,34081.95346695,53320.57606776 2025-06-17,08:05:34.000,168,11074501,5165,0,1750147533,13209.19688037999,23009.032031220006,53320.61799048 2025-06-17,08:05:35.000,168,11074505,5645,0,1750147534,13209.1429899,33159.20825169,53320.64593896 2025-06-17,08:05:36.000,168,11074553,5485,0,1750147535,13209.13625358999,30852.380459189997,53320.6948488 2025-06-17,08:05:37.000,168,11074479,5485,0,1750147536,13209.08236311,27622.835647950007,53320.77170712001 2025-06-17,08:05:38.000,168,11074529,4605,0,1750147537,13209.05541786999,35004.769173509994,53320.876513920004 2025-06-17,08:05:39.000,168,11074521,5405,0,1750147538,13209.06215418,27161.420745540003,53320.81362984 2025-06-17,08:05:40.000,168,11074485,4885,0,1750147539,13209.04194525,28545.489224520003,53320.82061696001 2025-06-17,08:05:41.000,168,11074503,4645,0,1750147540,13209.048681559994,29468.28378369,53320.88350104 2025-06-17,08:05:42.000,168,11074552,4165,0,1750147541,13209.06215418,27622.786304039997,53320.95337224 2025-06-17,08:05:43.000,168,11074522,5245,0,1750147542,13209.068890489994,30391.05014634,53320.96734648001 2025-06-17,08:05:44.000,168,11074550,4004,0,1750147543,13209.068890489994,35466.120633750004,53320.95337224 2025-06-17,08:05:45.000,168,11074537,5725,0,1750147544,13209.028472629994,30391.014900690003,53320.93939800001 2025-06-17,08:05:46.000,168,11074542,3885,0,1750147545,13209.04194525,30852.35226267,53320.98132072 2025-06-17,08:05:47.000,168,11074502,5165,0,1750147546,13209.04194525,30390.993753300005,53321.02324344 2025-06-17,08:05:48.000,168,11074522,5085,0,1750147547,13209.008263699994,31313.81650899,53321.0791404 2025-06-17,08:05:49.000,168,11074508,4245,0,1750147548,13208.947636909994,33620.63725236,53321.13503736001 2025-06-17,08:05:50.000,168,11074570,4965,0,1750147549,13208.981318459999,29006.953470840002,53321.09311464 2025-06-17,08:05:51.000,168,11074490,3965,0,1750147550,13208.981318459999,25777.359315690002,53321.232857040006 2025-06-17,08:05:52.000,168,11074528,4765,0,1750147551,13208.927427979994,25777.38046308,53321.22586992001 2025-06-17,08:05:53.000,168,11074448,5085,0,1750147552,13208.900482739999,29929.712784360003,53321.18394720001 2025-06-17,08:05:54.000,168,11074503,5285,0,1750147553,13208.887010119994,29929.74098088,53321.2188828 2025-06-17,08:05:55.000,168,11074530,5085,0,1750147554,13208.853328569989,31313.7953616,53321.288754 2025-06-17,08:05:56.000,168,11074455,5725,0,1750147555,13208.833119639989,29006.97461823,53321.30971536 2025-06-17,08:05:57.000,168,11074449,5325,0,1750147556,13208.846592259993,25316.007855450007,53321.330676720005 2025-06-17,08:05:58.000,168,11074483,5365,0,1750147557,13208.839855949998,26238.738972449995,53321.3586252 2025-06-17,08:05:59.000,168,11074494,4805,0,1750147558,13208.799438089998,28084.187108190003,53321.3586252 2025-06-17,08:06:00.000,168,11074386,4885,0,1750147559,13208.772492849988,26699.98469574,53321.43548352 2025-06-17,08:06:01.000,168,11074447,5525,0,1750147560,13208.785965469993,27622.708763610004,53321.41452216 2025-06-17,08:06:02.000,168,11074281,5325,0,1750147561,13208.779229159998,27622.694665350005,53321.44247064001 2025-06-17,08:06:03.000,168,11074494,5245,0,1750147562,13208.752283919988,24854.416724790004,53321.47041912001 2025-06-17,08:06:04.000,168,11074470,5005,0,1750147563,13208.725338679993,27161.27271381,53321.498367600005 2025-06-17,08:06:05.000,168,11074457,5605,0,1750147564,13208.698393439998,31774.900102290005,53321.45644488 2025-06-17,08:06:06.000,168,11074484,4605,0,1750147565,13208.664711889993,28083.961536029994,53321.54029032001 2025-06-17,08:06:07.000,168,11074446,5325,0,1750147566,13208.705129749993,28083.982683420007,53321.56125168001 2025-06-17,08:06:08.000,168,11074463,5285,0,1750147567,13208.610821410002,30390.810475920007,53321.547277440004 2025-06-17,08:06:09.000,168,11074486,4205,0,1750147568,13208.597348789997,31313.562740309993,53321.6031744 2025-06-17,08:06:10.000,168,11074464,4004,0,1750147569,13208.550194620002,29929.466064809996,53321.59618728 2025-06-17,08:06:11.000,168,11074400,4845,0,1750147570,13208.536721999997,28083.940388639996,53321.65907136001 2025-06-17,08:06:12.000,168,11074553,5165,0,1750147571,13208.496304139997,30852.161936160002,53321.61016152001 2025-06-17,08:06:13.000,168,11074502,4765,0,1750147572,13208.469358900002,27622.687616220006,53321.666058480005 2025-06-17,08:06:14.000,168,11074465,4525,0,1750147573,13208.455886279997,29929.494261329994,53321.55426456 2025-06-17,08:06:15.000,168,11074479,5565,0,1750147574,13208.449149970002,34081.833631739995,53321.666058480005 2025-06-17,08:06:16.000,168,11074534,4205,0,1750147575,13208.455886279997,30852.20423094,53321.65907136001 2025-06-17,08:06:17.000,168,11074496,4805,0,1750147576,13208.476095209997,30390.831623310005,53321.62413576 2025-06-17,08:06:18.000,168,11074513,5245,0,1750147577,13208.489567830002,27161.188124249995,53321.64509712 2025-06-17,08:06:19.000,168,11074478,5085,0,1750147578,13208.482831519992,32697.610071899995,53321.70099408 2025-06-17,08:06:20.000,168,11074536,4965,0,1750147579,13208.482831519992,30852.19013268,53321.70099408 2025-06-17,08:06:21.000,168,11074506,4925,0,1750147580,13208.442413659992,29006.720849549994,53321.72894256001 2025-06-17,08:06:22.000,168,11074547,5485,0,1750147581,13208.428941040002,32236.293857309996,53321.70798120001 2025-06-17,08:06:23.000,168,11074534,5085,0,1750147582,13208.449149970002,30390.88801635,53321.68701984001 2025-06-17,08:06:24.000,168,11074526,5125,0,1750147583,13208.401995799992,27161.28681207,53321.63811000001 2025-06-17,08:06:25.000,168,11074517,5485,0,1750147584,13208.388523180001,29006.840684759998,53321.7429168 2025-06-17,08:06:26.000,168,11074500,5044,0,1750147585,13208.388523180001,28545.496273650002,53321.735929680006 2025-06-17,08:06:27.000,168,11074536,4165,0,1750147586,13208.341369009991,28545.425782349994,53321.72894256001 2025-06-17,08:06:28.000,168,11074492,5405,0,1750147587,13208.327896390001,27622.74400926,53321.7429168 2025-06-17,08:06:29.000,168,11074527,4525,0,1750147588,13208.280742219991,25777.22538222,53321.735929680006 2025-06-17,08:06:30.000,168,11074509,5445,0,1750147589,13208.24706067,33620.49626976,53321.74990392 2025-06-17,08:06:31.000,168,11074478,4085,0,1750147590,13208.22685174,31313.682575519997,53321.79182664 2025-06-17,08:06:32.000,168,11074541,4565,0,1750147591,13208.2672696,27622.701714480005,53321.79182664 2025-06-17,08:06:33.000,168,11074513,4645,0,1750147592,13208.220115429991,24393.15690324,53321.812788 2025-06-17,08:06:34.000,168,11074524,4205,0,1750147593,13208.20664281,27161.322057719997,53321.87567208001 2025-06-17,08:06:35.000,168,11074553,4965,0,1750147594,13208.17969756999,27622.680567090007,53321.89663344001 2025-06-17,08:06:36.000,168,11074513,5365,0,1750147595,13208.11907077999,29929.522457850006,53321.89663344001 2025-06-17,08:06:37.000,168,11074488,4245,0,1750147596,13208.0651803,30390.824574180006,53321.81977512 2025-06-17,08:06:38.000,168,11074502,5125,0,1750147597,13208.031498749995,31774.900102290005,53321.77785240001 2025-06-17,08:06:39.000,168,11074526,4165,0,1750147598,13208.00455351,31313.534543789996,53321.82676224001 2025-06-17,08:06:40.000,168,11074498,5205,0,1750147599,13208.00455351,29006.572817819993,53321.84073648 2025-06-17,08:06:41.000,168,11074554,5085,0,1750147600,13207.98434458,29006.565768689994,53321.847723599996 2025-06-17,08:06:42.000,168,11074498,5285,0,1750147601,13208.00455351,28083.785307779995,53321.89663344001 2025-06-17,08:06:43.000,168,11074475,5285,0,1750147602,13207.94392672,29467.874934149993,53321.80580088001 2025-06-17,08:06:44.000,168,11074478,5125,0,1750147603,13207.930454099995,29006.49527739,53321.84073648 2025-06-17,08:06:45.000,168,11074505,4725,0,1750147604,13207.92371779,27160.927306440004,53321.77086528 2025-06-17,08:06:46.000,168,11074515,4645,0,1750147605,13207.890036239995,25776.73899225,53321.812788 2025-06-17,08:06:47.000,168,11074528,4965,0,1750147606,13207.85635468999,32697.137780189994,53321.847723599996 2025-06-17,08:06:48.000,168,11074523,5245,0,1750147607,13207.83614575999,24853.909187430007,53321.85471072001 2025-06-17,08:06:49.000,168,11074517,5445,0,1750147608,13207.869827309994,26699.258635349994,53321.86169784 2025-06-17,08:06:50.000,168,11074504,4285,0,1750147609,13207.87656361999,31312.921269479993,53321.882659200004 2025-06-17,08:06:51.000,168,11074542,4925,0,1750147610,13207.869827309994,29006.100526110007,53321.86169784 2025-06-17,08:06:52.000,168,11074516,5205,0,1750147611,13207.829409449994,30851.492268810005,53321.82676224001 2025-06-17,08:06:53.000,168,11074532,5005,0,1750147612,13207.79572789999,31312.893072959996,53321.80580088001 2025-06-17,08:06:54.000,168,11074519,4365,0,1750147613,13207.83614575999,35926.51341231,53321.87567208001 2025-06-17,08:06:56.000,168,11074518,5044,0,1750147615,13207.728364799994,29467.409691570007,53321.847723599996 2025-06-17,08:06:57.000,168,11074550,4925,0,1750147616,13207.768782659994,30390.133759439996,53321.88964632 2025-06-17,08:06:58.000,168,11074530,5285,0,1750147617,13207.694683249989,28544.622181529994,53321.85471072001 2025-06-17,08:06:59.000,168,11074505,5285,0,1750147618,13207.674474319989,32235.553698660005,53321.88964632 2025-06-17,08:07:00.000,168,11074515,5325,0,1750147619,13207.667738009994,24853.66951701,53321.85471072001 2025-06-17,08:07:01.000,168,11074566,3924,0,1750147620,13207.674474319989,29928.63426747,53321.89663344001 2025-06-17,08:07:02.000,168,11074541,5525,0,1750147621,13207.654265389989,25314.985731599998,53321.833749360005 2025-06-17,08:07:03.000,168,11074541,4965,0,1750147622,13207.647529079994,29005.910199599995,53321.91060768 2025-06-17,08:07:04.000,168,11074560,4965,0,1750147623,13207.674474319989,29005.896101339997,53321.92458192001 2025-06-17,08:07:05.000,168,11074571,5565,0,1750147624,13207.667738009994,25776.287847929998,53321.92458192001 2025-06-17,08:07:06.000,168,11074547,5485,0,1750147625,13207.647529079994,31312.660451670003,53321.97349176001 2025-06-17,08:07:07.000,168,11074548,4085,0,1750147626,13207.627320149993,30389.92228554,53322.02938872 2025-06-17,08:07:08.000,168,11074578,3924,0,1750147627,13207.573429669988,30851.323089690006,53321.96650464 2025-06-17,08:07:09.000,168,11074505,5325,0,1750147628,13207.593638599988,32235.363372149994,53321.93855616 2025-06-17,08:07:10.000,168,11074501,5405,0,1750147629,13207.580165979998,28544.445953279996,53322.00842736 2025-06-17,08:07:11.000,168,11074587,4685,0,1750147630,13207.566693359993,29005.825610040003,53322.04336296001 2025-06-17,08:07:12.000,168,11074550,4325,0,1750147631,13207.580165979998,29928.60607095,53322.015414479996 2025-06-17,08:07:13.000,168,11074521,4525,0,1750147632,13207.600374909998,29005.85380656,53322.071311440006 2025-06-17,08:07:14.000,168,11074538,4004,0,1750147633,13207.600374909998,29467.17002115,53322.10624704 2025-06-17,08:07:15.000,168,11074553,5405,0,1750147634,13207.566693359993,30389.92933467,53322.06432432001 2025-06-17,08:07:16.000,168,11074540,5205,0,1750147635,13207.539748119998,32235.384519540006,53322.120221280005 2025-06-17,08:07:17.000,168,11074542,4805,0,1750147636,13207.546484429993,28544.453002409995,53322.11323416001 2025-06-17,08:07:18.000,168,11074543,5405,0,1750147637,13207.566693359993,30389.894089020003,53322.16214400001 2025-06-17,08:07:19.000,168,11074493,5485,0,1750147638,13207.546484429993,32696.806471079995,53322.183105359996 2025-06-17,08:07:20.000,168,11074512,4285,0,1750147639,13207.539748119998,23930.89610523,53322.19009248001 2025-06-17,08:07:21.000,168,11074523,4725,0,1750147640,13207.539748119998,24853.64836962,53322.218040960004 2025-06-17,08:07:22.000,168,11074531,4485,0,1750147641,13207.546484429993,28544.523493710003,53322.24598944 2025-06-17,08:07:23.000,168,11074545,5485,0,1750147642,13207.519539189998,26699.054210579998,53322.25996368001 2025-06-17,08:07:24.000,168,11074521,4405,0,1750147643,13207.533011809988,30390.028022490005,53322.287912160005 2025-06-17,08:07:25.000,168,11074563,5325,0,1750147644,13207.539748119998,29928.732955290005,53322.3018864 2025-06-17,08:07:26.000,168,11074549,4965,0,1750147645,13207.533011809988,29928.725906160005,53322.37874472001 2025-06-17,08:07:27.000,168,11074445,4845,0,1750147646,13207.526275499993,29467.346249399998,53322.336822000005 2025-06-17,08:07:28.000,168,11074503,5645,0,1750147647,13207.519539189998,28083.334163460007,53322.406693200006 2025-06-17,08:07:29.000,168,11074534,4325,0,1750147648,13207.533011809988,27160.694685149996,53322.385731840004 2025-06-17,08:07:30.000,168,11074498,5044,0,1750147649,13207.506066569993,28083.40465476,53322.3717576 2025-06-17,08:07:31.000,168,11074465,4525,0,1750147650,13207.485857639993,29006.17101741,53322.406693200006 2025-06-17,08:07:32.000,168,11074465,4725,0,1750147651,13207.485857639993,32235.842712989994,53322.4416288 2025-06-17,08:07:33.000,168,11074489,4445,0,1750147652,13207.519539189998,32235.885007770004,53322.49053864 2025-06-17,08:07:34.000,168,11074486,4085,0,1750147653,13207.472385020003,29929.007871359994,53322.518487119996 2025-06-17,08:07:35.000,168,11074499,4325,0,1750147654,13207.512802879988,29006.3331474,53322.53944848 2025-06-17,08:07:36.000,168,11074499,5884,0,1750147655,13207.573429669988,29467.64936199,53322.66521664001 2025-06-17,08:07:37.000,168,11074517,4445,0,1750147656,13207.573429669988,28544.967588900006,53322.63726816 2025-06-17,08:07:38.000,168,11074506,4845,0,1750147657,13207.533011809988,24854.064268290007,53322.6512424 2025-06-17,08:07:39.000,168,11074526,4925,0,1750147658,13207.512802879988,34081.47412611,53322.66521664001 2025-06-17,08:07:40.000,168,11074509,4885,0,1750147659,13207.519539189998,24392.726906309996,53322.70713936 2025-06-17,08:07:41.000,168,11074508,5125,0,1750147660,13207.566693359993,28083.757111259998,53322.70713936 2025-06-17,08:07:42.000,168,11074522,4285,0,1750147661,13207.553220739988,31313.435855970005,53322.78399768001 2025-06-17,08:07:43.000,168,11074544,5245,0,1750147662,13207.519539189998,29006.593965210006,53322.8259204 2025-06-17,08:07:44.000,168,11074508,4765,0,1750147663,13207.526275499993,27622.462044059997,53322.83290752001 2025-06-17,08:07:45.000,168,11074587,5325,0,1750147664,13207.519539189998,29006.64330912,53322.86784312 2025-06-17,08:07:46.000,168,11074505,5525,0,1750147665,13207.499330259998,27622.652370569995,53322.84688176 2025-06-17,08:07:47.000,168,11074568,4965,0,1750147666,13207.519539189998,28084.06022385,53322.84688176 2025-06-17,08:07:48.000,168,11074518,5165,0,1750147667,13207.512802879988,32236.434839909998,53322.92374008 2025-06-17,08:07:49.000,168,11074481,5285,0,1750147668,13207.526275499993,28545.51037191,53322.92374008 2025-06-17,08:07:50.000,168,11074515,5285,0,1750147669,13207.526275499993,27622.90613925,53323.00059840001 2025-06-17,08:07:51.000,168,11074525,5245,0,1750147670,13207.526275499993,28084.36333644,53323.01457264 2025-06-17,08:07:52.000,168,11074517,5285,0,1750147671,13207.485857639993,31775.42878704,53323.021559759996 2025-06-17,08:07:53.000,168,11074444,4925,0,1750147672,13207.506066569993,31314.13371984,53323.035534 2025-06-17,08:07:54.000,168,11074524,5005,0,1750147673,13207.512802879988,27623.188104450004,53323.11937944001 2025-06-17,08:07:55.000,168,11074444,5205,0,1750147674,13207.479121329998,31314.211260270007,53323.21719912001 2025-06-17,08:07:57.000,168,11074492,5005,0,1750147676,13207.506066569993,31314.44388156,53323.31501880001 2025-06-17,08:07:58.000,168,11074460,5085,0,1750147677,13207.492593950003,27623.526462690003,53323.23117336 2025-06-17,08:07:59.000,168,11074500,4965,0,1750147678,13207.458912399998,32237.294833770007,53323.28707032001 2025-06-17,08:08:00.000,168,11074484,5165,0,1750147679,13207.465648709993,29469.129679289996,53323.2800832 2025-06-17,08:08:01.000,168,11074476,4885,0,1750147680,13207.506066569993,27162.330083310007,53323.33598016001 2025-06-17,08:08:02.000,168,11074487,4445,0,1750147681,13207.506066569993,24855.516389070006,53323.39886424 2025-06-17,08:08:03.000,168,11074486,4605,0,1750147682,13207.533011809988,29930.734908209997,53323.45476120001 2025-06-17,08:08:04.000,168,11074474,4245,0,1750147683,13207.512802879988,25778.282751720006,53323.46873544 2025-06-17,08:08:05.000,168,11074532,5205,0,1750147684,13207.506066569993,29007.93329991,53323.42681272 2025-06-17,08:08:06.000,168,11074497,4645,0,1750147685,13207.533011809988,27623.8577718,53323.55258088001 2025-06-17,08:08:07.000,168,11074515,4605,0,1750147686,13207.580165979998,22548.787284389997,53323.58751648 2025-06-17,08:08:08.000,168,11074481,5485,0,1750147687,13207.613847529989,29008.039036860006,53323.60149072001 2025-06-17,08:08:09.000,168,11074527,5565,0,1750147688,13207.640792769998,30853.564713030006,53323.63642632 2025-06-17,08:08:10.000,168,11074502,5125,0,1750147689,13207.708155869994,31314.951418919998,53323.65738768 2025-06-17,08:08:11.000,168,11074485,5205,0,1750147690,13207.714892179989,24394.348206209994,53323.692323279996 2025-06-17,08:08:12.000,168,11074490,4045,0,1750147691,13207.768782659994,32237.71073244,53323.75520736 2025-06-17,08:08:13.000,168,11074500,4605,0,1750147692,13207.79572789999,35467.32603498,53323.797130080005 2025-06-17,08:08:14.000,168,11074509,5285,0,1750147693,13207.809200519994,32237.626142880006,53323.846039920005 2025-06-17,08:08:15.000,168,11074524,5125,0,1750147694,13207.77551896999,25317.065224949998,53323.79014296001 2025-06-17,08:08:16.000,168,11074508,4885,0,1750147695,13207.79572789999,29469.432791879997,53323.88796264001 2025-06-17,08:08:17.000,168,11074535,5725,0,1750147696,13207.81593682999,30853.557663900006,53323.894949760004 2025-06-17,08:08:18.000,168,11074491,5325,0,1750147697,13207.829409449994,27162.520409820005,53323.90193688 2025-06-17,08:08:19.000,168,11074462,4965,0,1750147698,13207.84288207,34083.15181905001,53323.9438596 2025-06-17,08:08:20.000,168,11074506,4885,0,1750147699,13207.863091,29930.741957339997,53323.95084672 2025-06-17,08:08:21.000,168,11074479,5365,0,1750147700,13207.85635468999,28546.610036190003,53323.98578232001 2025-06-17,08:08:22.000,168,11074468,4805,0,1750147701,13207.89677254999,24394.164928829996,53324.013730800005 2025-06-17,08:08:23.000,168,11074491,5645,0,1750147702,13207.88329993,26239.591917180005,53324.0486664 2025-06-17,08:08:24.000,168,11074451,5605,0,1750147703,13207.910245169995,27162.25254288,53324.03469216001 2025-06-17,08:08:25.000,168,11074485,5445,0,1750147704,13207.93719040999,32237.315981160005,53324.04167928 2025-06-17,08:08:26.000,168,11074518,4685,0,1750147705,13207.96413565,29007.693629489993,53324.05565352001 2025-06-17,08:08:27.000,168,11074555,4805,0,1750147706,13207.970871959995,33621.41265666,53324.14648608 2025-06-17,08:08:28.000,168,11074511,4645,0,1750147707,13207.96413565,27623.575806599998,53324.10456336001 2025-06-17,08:08:29.000,168,11074505,5485,0,1750147708,13207.970871959995,25778.085376079995,53324.10456336001 2025-06-17,08:08:30.000,168,11074529,5445,0,1750147709,13207.95739933999,28546.278727080004,53324.14648608 2025-06-17,08:08:31.000,168,11074499,5325,0,1750147710,13207.991080889995,28546.285776210003,53324.21635728 2025-06-17,08:08:32.000,168,11074499,5245,0,1750147711,13207.98434458,27623.491217040006,53324.22334440001 2025-06-17,08:08:33.000,168,11074516,4965,0,1750147712,13207.98434458,32237.238440729998,53324.23731864 2025-06-17,08:08:34.000,168,11074464,5044,0,1750147713,13207.950663029995,25316.621129759995,53324.1884088 2025-06-17,08:08:35.000,168,11074477,4805,0,1750147714,13207.96413565,30391.642273260004,53324.279241360004 2025-06-17,08:08:36.000,168,11074495,5525,0,1750147715,13207.991080889995,23932.376422529996,53324.24430576001 2025-06-17,08:08:37.000,168,11074436,5165,0,1750147716,13208.011289819995,33621.165937109996,53324.27225424001 2025-06-17,08:08:38.000,168,11074491,5445,0,1750147717,13207.97760826999,31775.619113549998,53324.26526712 2025-06-17,08:08:39.000,168,11074500,4965,0,1750147718,13207.970871959995,29468.706731490005,53324.300202720005 2025-06-17,08:08:40.000,168,11074468,5125,0,1750147719,13208.01802612999,32698.230395339997,53324.31417696 2025-06-17,08:08:41.000,168,11074457,5205,0,1750147720,13207.95739933999,27623.096465759998,53324.21635728 2025-06-17,08:08:42.000,168,11074491,5325,0,1750147721,13207.970871959995,28545.778238850005,53324.300202720005 2025-06-17,08:08:43.000,168,11074559,4685,0,1750147722,13207.93719040999,28084.426778609995,53324.279241360004 2025-06-17,08:08:44.000,168,11074556,5044,0,1750147723,13207.94392672,35004.966549150005,53324.28622848 2025-06-17,08:08:45.000,168,11074531,5605,0,1750147724,13207.930454099995,25316.06424849,53324.279241360004 2025-06-17,08:08:46.000,168,11074487,5445,0,1750147725,13207.890036239995,30391.04309721,53324.300202720005 2025-06-17,08:08:47.000,168,11074476,4045,0,1750147726,13207.869827309994,29468.234439780004,53324.31417696 2025-06-17,08:08:48.000,168,11074530,4885,0,1750147727,13207.85635468999,31774.94239707,53324.33513832 2025-06-17,08:08:49.000,168,11074537,5285,0,1750147728,13207.81593682999,31774.97059359,53324.349112560005 2025-06-17,08:08:50.000,168,11074468,4365,0,1750147729,13207.75531003999,26699.878958789996,53324.3281512 2025-06-17,08:08:51.000,168,11074510,5005,0,1750147730,13207.701419559999,28545.20725932,53324.32116408001 2025-06-17,08:08:52.000,168,11074487,5525,0,1750147731,13207.708155869994,29006.572817819993,53324.37007392001 2025-06-17,08:08:53.000,168,11074509,5365,0,1750147732,13207.661001699998,27161.054190780007,53324.35609968 2025-06-17,08:08:54.000,168,11074492,4125,0,1750147733,13207.627320149993,30851.894069219998,53324.34212544001 2025-06-17,08:08:55.000,168,11074495,4445,0,1750147734,13207.580165979998,32235.94844994,53324.37007392001 2025-06-17,08:08:56.000,168,11074493,5085,0,1750147735,13207.553220739988,31313.139792510003,53324.3630868 2025-06-17,08:08:57.000,168,11074503,5365,0,1750147736,13207.472385020003,29467.557723300008,53324.40500952 2025-06-17,08:08:58.000,168,11074482,4325,0,1750147737,13207.445439779993,31774.357319279996,53324.38404816 2025-06-17,08:08:59.000,168,11074471,5285,0,1750147738,13207.384812989992,31312.942416870006,53324.29321560001 2025-06-17,08:09:00.000,168,11074470,4045,0,1750147739,13207.317449889997,31774.223385809993,53324.300202720005 2025-06-17,08:09:01.000,168,11074481,4485,0,1750147740,13207.344395129992,28544.615132399995,53324.38404816 2025-06-17,08:09:02.000,168,11074518,4165,0,1750147741,13207.256823099997,29928.676562249995,53324.37706104 2025-06-17,08:09:03.000,168,11074494,4004,0,1750147742,13207.223141549992,30851.323089690006,53324.279241360004 2025-06-17,08:09:04.000,168,11074463,4805,0,1750147743,13207.196196309997,30851.252598389998,53324.279241360004 2025-06-17,08:09:05.000,168,11074498,5165,0,1750147744,13207.182723689992,28544.39660937,53324.29321560001 2025-06-17,08:09:06.000,168,11074509,4605,0,1750147745,13207.202932619992,34080.73396745999,53324.28622848 2025-06-17,08:09:07.000,168,11074416,5085,0,1750147746,13207.149042140001,29005.649381790005,53324.300202720005 2025-06-17,08:09:08.000,168,11074501,5485,0,1750147747,13207.135569519996,35003.40164229,53324.26526712 2025-06-17,08:09:09.000,168,11074507,5445,0,1750147748,13207.088415350001,24392.000845920003,53324.251292880006 2025-06-17,08:09:10.000,168,11074507,5285,0,1750147749,13207.074942729996,29466.873957689997,53324.23731864 2025-06-17,08:09:11.000,168,11074525,5245,0,1750147750,13207.014315939996,30850.92128928,53324.251292880006 2025-06-17,08:09:12.000,168,11074467,4645,0,1750147751,13206.994107009996,27621.320085,53324.20937016 2025-06-17,08:09:13.000,168,11074518,5205,0,1750147752,13206.92674391,28544.05825113,53324.20238304001 2025-06-17,08:09:14.000,168,11074509,4605,0,1750147753,13206.89979866999,31312.22340561,53324.20238304001 2025-06-17,08:09:15.000,168,11074533,5245,0,1750147754,13206.87958973999,26698.56782061,53324.19539592 2025-06-17,08:09:16.000,168,11074492,4965,0,1750147755,13206.832435569995,33618.91021551,53324.14648608 2025-06-17,08:09:17.000,168,11074510,4445,0,1750147756,13206.81896294999,31312.06832475,53324.1185376 2025-06-17,08:09:18.000,168,11074487,5285,0,1750147757,13206.76507247,32234.785343490003,53324.07661488001 2025-06-17,08:09:19.000,168,11074550,4805,0,1750147758,13206.71791829999,33618.8608716,53324.132511840005 2025-06-17,08:09:20.000,168,11074497,5485,0,1750147759,13206.67750043999,24852.978702270004,53324.06962776 2025-06-17,08:09:21.000,168,11074503,5125,0,1750147760,13206.62360996,29005.275777899995,53324.0486664 2025-06-17,08:09:22.000,168,11074479,5205,0,1750147761,13206.59666471999,25775.660475359997,53324.04167928 2025-06-17,08:09:23.000,168,11074500,4845,0,1750147762,13206.562983169999,28082.417776560003,53324.10456336001 2025-06-17,08:09:24.000,168,11074536,4965,0,1750147763,13206.475411139989,29927.80951926,53323.99276944 2025-06-17,08:09:25.000,168,11074528,5044,0,1750147764,13206.408048039993,33157.312035719995,53324.02770504 2025-06-17,08:09:26.000,168,11074539,5645,0,1750147765,13206.374366489988,29927.802470130002,53323.95084672 2025-06-17,08:09:27.000,168,11074508,4445,0,1750147766,13206.313739699988,31311.849801720004,53323.9787952 2025-06-17,08:09:28.000,168,11074535,5365,0,1750147767,13206.259849219998,31773.264704129993,53323.99276944 2025-06-17,08:09:29.000,168,11074541,5285,0,1750147768,13206.165540879992,31773.250605869995,53323.92988536 2025-06-17,08:09:30.000,168,11074500,5125,0,1750147769,13206.104914089992,29005.099549649996,53323.964820960005 2025-06-17,08:09:31.000,168,11074520,5205,0,1750147770,13206.003869439992,28543.733991150002,53323.92988536 2025-06-17,08:09:32.000,168,11074551,5645,0,1750147771,13205.976924199997,28543.77628593,53323.8739884 2025-06-17,08:09:33.000,168,11074498,4645,0,1750147772,13205.896088479996,30389.245569060004,53323.8739884 2025-06-17,08:09:34.000,168,11074546,4965,0,1750147773,13205.835461689996,25314.238523820008,53323.88796264001 2025-06-17,08:09:35.000,168,11074526,4765,0,1750147774,13205.76809859,27621.059267189994,53323.88796264001 2025-06-17,08:09:36.000,168,11074505,5325,0,1750147775,13205.754625969996,29005.177090080004,53323.8041172 2025-06-17,08:09:37.000,168,11074492,4965,0,1750147776,13205.653581319995,23930.212339620004,53323.72027176001 2025-06-17,08:09:38.000,168,11074528,5005,0,1750147777,13205.64010869999,29466.51445206,53323.76219448 2025-06-17,08:09:39.000,168,11074481,5044,0,1750147778,13205.532327739995,27159.778298250007,53323.75520736 2025-06-17,08:09:40.000,168,11074524,5005,0,1750147779,13205.532327739995,33157.481214839994,53323.734246 2025-06-17,08:09:41.000,168,11074500,4645,0,1750147780,13205.46496464,31773.419784989994,53323.71328464 2025-06-17,08:09:42.000,168,11074526,5005,0,1750147781,13205.40433785,29466.648385530003,53323.692323279996 2025-06-17,08:09:43.000,168,11074519,5445,0,1750147782,13205.390865229994,29005.247581379997,53323.71328464 2025-06-17,08:09:44.000,168,11074512,4965,0,1750147783,13205.363919989999,31773.539620199997,53323.72027176001 2025-06-17,08:09:45.000,168,11074541,5165,0,1750147784,13205.330238439994,29928.119680980002,53323.64341344 2025-06-17,08:09:46.000,168,11074506,5125,0,1750147785,13205.296556889989,32234.926326090004,53323.60847784 2025-06-17,08:09:47.000,168,11074416,4565,0,1750147786,13205.235930099989,32234.933375220004,53323.65738768 2025-06-17,08:09:48.000,168,11074377,5085,0,1750147787,13205.235930099989,30389.527534260007,53323.68533616 2025-06-17,08:09:49.000,168,11074510,4965,0,1750147788,13205.222457479998,29005.423809629996,53323.5945036 2025-06-17,08:09:50.000,168,11074540,4765,0,1750147789,13205.222457479998,29005.444957019994,53323.55258088001 2025-06-17,08:09:51.000,168,11074539,5565,0,1750147790,13205.188775929993,32234.97567,53323.5945036 2025-06-17,08:09:52.000,168,11074553,5245,0,1750147791,13205.155094379988,31773.617160630005,53323.60149072001 2025-06-17,08:09:53.000,168,11074511,5285,0,1750147792,13205.141621759998,28082.727938280004,53323.56655512 2025-06-17,08:09:54.000,168,11074517,5365,0,1750147793,13205.101203899998,27160.00387041,53323.60149072001 2025-06-17,08:09:55.000,168,11074557,5445,0,1750147794,13205.080994969998,24853.204274429998,53323.53161952001 2025-06-17,08:09:56.000,168,11074545,5405,0,1750147795,13205.074258659988,32696.461063709998,53323.53860664 2025-06-17,08:09:57.000,168,11074528,4445,0,1750147796,13205.074258659988,28544.24857764,53323.54559376 2025-06-17,08:09:58.000,168,11074460,4885,0,1750147797,13205.033840800003,26237.41373601,53323.50367104001 2025-06-17,08:09:59.000,168,11074523,5445,0,1750147798,13205.020368179998,26237.441932529997,53323.53161952001 2025-06-17,08:10:00.000,168,11074495,5325,0,1750147799,13205.033840800003,29928.373449659994,53323.58751648 2025-06-17,08:10:01.000,168,11074544,4805,0,1750147800,13205.006895559993,28082.91826479,53323.57354224001 2025-06-17,08:10:02.000,168,11074561,5325,0,1750147801,13205.013631870002,29005.70577483,53323.62245208001 2025-06-17,08:10:03.000,168,11074536,4725,0,1750147802,13204.993422940002,30851.196205350003,53323.58751648 2025-06-17,08:10:04.000,168,11074336,4805,0,1750147803,13204.993422940002,29467.16297202,53323.64341344 2025-06-17,08:10:05.000,168,11074381,5365,0,1750147804,13204.973214010002,29467.113628110004,53323.62245208001 2025-06-17,08:10:06.000,168,11074552,4965,0,1750147805,13204.973214010002,29467.15592289,53323.678349040005 2025-06-17,08:10:07.000,168,11074493,5445,0,1750147806,13204.979950319997,31312.597009499994,53323.65040056001 2025-06-17,08:10:08.000,168,11074583,5285,0,1750147807,13204.966477699993,27621.686639759995,53323.56655512 2025-06-17,08:10:09.000,168,11074477,5325,0,1750147808,13204.979950319997,28544.431855019997,53323.64341344 2025-06-17,08:10:10.000,168,11074557,5325,0,1750147809,13204.966477699993,29467.219365059995,53323.62245208001 2025-06-17,08:10:11.000,168,11074558,5044,0,1750147810,13204.926059839992,32696.75007804,53323.60847784 2025-06-17,08:10:12.000,168,11074518,4965,0,1750147811,13204.953005080002,29928.563776170005,53323.65738768 2025-06-17,08:10:13.000,168,11074488,4965,0,1750147812,13204.953005080002,26699.01896493,53323.65738768 2025-06-17,08:10:14.000,168,11074508,5044,0,1750147813,13204.939532459997,29467.17002115,53323.67136192001 2025-06-17,08:10:15.000,168,11074543,5245,0,1750147814,13204.953005080002,29928.528530519994,53323.748220240006 2025-06-17,08:10:16.000,168,11074504,5285,0,1750147815,13204.959741389997,26698.997817540003,53323.734246 2025-06-17,08:10:17.000,168,11074520,5085,0,1750147816,13204.979950319997,28083.08744391,53323.8041172 2025-06-17,08:10:18.000,168,11074545,5365,0,1750147817,13204.932796150002,28083.08039478,53323.78315584 2025-06-17,08:10:19.000,168,11074513,5485,0,1750147818,13204.932796150002,28083.024001740006,53323.81110432 2025-06-17,08:10:20.000,168,11074521,5485,0,1750147819,13204.966477699993,31773.863880179997,53323.81809144001 2025-06-17,08:10:21.000,168,11074495,5325,0,1750147820,13204.959741389997,32696.58089892,53323.81110432 2025-06-17,08:10:22.000,168,11074496,5245,0,1750147821,13204.973214010002,27160.285835610004,53323.8041172 2025-06-17,08:10:23.000,168,11074516,3924,0,1750147822,13205.000159249998,29928.46508835,53323.86700128001 2025-06-17,08:10:24.000,168,11074479,4445,0,1750147823,13205.000159249998,26237.604062519997,53323.83206568 2025-06-17,08:10:25.000,168,11074532,4765,0,1750147824,13205.020368179998,35926.231447109996,53323.83206568 2025-06-17,08:10:26.000,168,11074586,4845,0,1750147825,13205.060786039998,33158.03809611,53323.90193688 2025-06-17,08:10:27.000,168,11074487,5725,0,1750147826,13205.047313419993,29928.521481389995,53323.85302704 2025-06-17,08:10:28.000,168,11074506,4845,0,1750147827,13205.060786039998,31312.646353410004,53323.90193688 2025-06-17,08:10:29.000,168,11074502,4045,0,1750147828,13205.060786039998,29005.804462650005,53323.894949760004 2025-06-17,08:10:30.000,168,11074559,5765,0,1750147829,13205.080994969998,32696.679586740007,53323.98578232001 2025-06-17,08:10:31.000,168,11074556,4085,0,1750147830,13205.121412829998,29467.17707028,53323.95084672 2025-06-17,08:10:32.000,168,11074474,4085,0,1750147831,13205.155094379988,31312.653402540003,53323.9787952 2025-06-17,08:10:33.000,168,11074578,4045,0,1750147832,13205.208984859994,26699.04011232,53323.99975656 2025-06-17,08:10:34.000,168,11074550,4925,0,1750147833,13205.195512239989,25776.2807988,53323.95084672 2025-06-17,08:10:35.000,168,11074525,4845,0,1750147834,13205.235930099989,28544.460051539994,53324.04167928 2025-06-17,08:10:36.000,168,11074519,4405,0,1750147835,13205.269611649994,30389.950482059998,53324.013730800005 2025-06-17,08:10:37.000,168,11074509,4525,0,1750147836,13205.283084269999,27621.79237671,53324.03469216001 2025-06-17,08:10:38.000,168,11074522,5005,0,1750147837,13205.289820579994,28083.10154217,53324.132511840005 2025-06-17,08:10:39.000,168,11074531,5445,0,1750147838,13205.289820579994,32235.384519540006,53324.09757624 2025-06-17,08:10:40.000,168,11074516,4845,0,1750147839,13205.316765819989,29467.113628110004,53324.07661488001 2025-06-17,08:10:41.000,168,11074502,4645,0,1750147840,13205.35718367999,33158.08039089,53324.13949896 2025-06-17,08:10:42.000,168,11074530,4765,0,1750147841,13205.41781046999,34542.170017259996,53324.16744744 2025-06-17,08:10:43.000,168,11074544,4125,0,1750147842,13205.39760153999,29928.521481389995,53324.17443456001 2025-06-17,08:10:44.000,168,11074516,4645,0,1750147843,13205.43801939999,27160.34222865,53324.230331520004 2025-06-17,08:10:45.000,168,11074541,4605,0,1750147844,13205.451492019994,27621.693688889995,53324.25828 2025-06-17,08:10:46.000,168,11074525,4285,0,1750147845,13205.47843725999,28083.09449304,53324.251292880006 2025-06-17,08:10:47.000,168,11074486,5245,0,1750147846,13205.43801939999,30389.858843370006,53324.33513832 2025-06-17,08:10:48.000,168,11074524,4085,0,1750147847,13205.43801939999,27160.34222865,53324.398022400004 2025-06-17,08:10:49.000,168,11074512,5085,0,1750147848,13205.48517357,28083.157935209994,53324.40500952 2025-06-17,08:10:50.000,168,11074573,5445,0,1750147849,13205.48517357,31312.69569732,53324.33513832 2025-06-17,08:10:51.000,168,11074559,4285,0,1750147850,13205.54580036,30851.316040560007,53324.47488072 2025-06-17,08:10:52.000,168,11074466,4925,0,1750147851,13205.55927297999,32696.7641763,53324.48186784 2025-06-17,08:10:53.000,168,11074543,5445,0,1750147852,13205.55927297999,30389.950482059998,53324.43994512001 2025-06-17,08:10:54.000,168,11074531,5405,0,1750147853,13205.5053825,27160.47616212,53324.467893600005 2025-06-17,08:10:55.000,168,11074507,5485,0,1750147854,13205.552536669995,30390.013924230007,53324.49584208 2025-06-17,08:10:56.000,168,11074557,5405,0,1750147855,13205.56600929,28544.516444580004,53324.565713280004 2025-06-17,08:10:57.000,168,11074503,4565,0,1750147856,13205.572745599995,28544.608083269995,53324.54475192 2025-06-17,08:10:58.000,168,11074486,4965,0,1750147857,13205.57948190999,28083.228426510002,53324.53776480001 2025-06-17,08:10:59.000,168,11074553,4885,0,1750147858,13205.55927297999,26237.759143379997,53324.64955872 2025-06-17,08:11:00.000,168,11074524,4885,0,1750147859,13205.592954529995,31774.16699277,53324.64955872 2025-06-17,08:11:01.000,168,11074562,4685,0,1750147860,13205.59969083999,27621.855818879994,53324.67750720001 2025-06-17,08:11:02.000,168,11074483,5285,0,1750147861,13205.61989976999,31774.14584538,53324.70545568001 2025-06-17,08:11:03.000,168,11074465,5405,0,1750147862,13205.613163459995,30390.08441553,53324.72641704001 2025-06-17,08:11:04.000,168,11074498,5005,0,1750147863,13205.61989976999,27621.891064530006,53324.782314000004 2025-06-17,08:11:05.000,168,11074489,5405,0,1750147864,13205.61989976999,31312.822581660002,53324.78930112 2025-06-17,08:11:06.000,168,11074502,4925,0,1750147865,13205.66031762999,29928.718857030006,53324.81026248 2025-06-17,08:11:07.000,168,11074493,5525,0,1750147866,13205.66705394,26699.166996660002,53324.803275360006 2025-06-17,08:11:08.000,168,11074496,4885,0,1750147867,13205.7074718,28544.664476310005,53324.86615944 2025-06-17,08:11:09.000,168,11074543,5325,0,1750147868,13205.714208109996,29006.100526110007,53324.92904352 2025-06-17,08:11:10.000,168,11074470,5005,0,1750147869,13205.72094441999,27160.680586889997,53324.96397912001 2025-06-17,08:11:11.000,168,11074488,4925,0,1750147870,13205.714208109996,29928.923281800002,53324.970966240006 2025-06-17,08:11:12.000,168,11074495,5285,0,1750147871,13205.754625969996,33619.83365154,53324.956992 2025-06-17,08:11:13.000,168,11074492,4805,0,1750147872,13205.76136227999,35926.75308273001,53325.04083744001 2025-06-17,08:11:14.000,168,11074513,5245,0,1750147873,13205.821989069991,32235.870909510006,53325.06179880001 2025-06-17,08:11:15.000,168,11074502,4805,0,1750147874,13205.801780139991,29467.677558509997,53325.089747280006 2025-06-17,08:11:16.000,168,11074494,4925,0,1750147875,13205.82872538,31313.16798903,53325.0967344 2025-06-17,08:11:17.000,168,11074478,4285,0,1750147876,13205.835461689996,29929.12065744,53325.117695760004 2025-06-17,08:11:18.000,168,11074482,4965,0,1750147877,13205.821989069991,28083.630226919995,53325.1666056 2025-06-17,08:11:19.000,168,11074470,4685,0,1750147878,13205.889352170001,30851.760135749995,53325.187566960005 2025-06-17,08:11:20.000,168,11074480,5125,0,1750147879,13205.916297409996,34081.30494699,53325.22948968001 2025-06-17,08:11:21.000,168,11074524,4965,0,1750147880,13205.970187890001,27622.215324510005,53325.26442528 2025-06-17,08:11:22.000,168,11074506,5165,0,1750147881,13205.997133129997,29006.297901750004,53325.27839952001 2025-06-17,08:11:23.000,168,11074467,5365,0,1750147882,13206.030814680002,24854.043120899994,53325.32730936001 2025-06-17,08:11:24.000,168,11074514,4885,0,1750147883,13206.091441470002,32697.208271490003,53325.306348000006 2025-06-17,08:11:25.000,168,11074518,4845,0,1750147884,13206.104914089992,30390.359331600004,53325.41814192001 2025-06-17,08:11:26.000,168,11074500,4765,0,1750147885,13206.145331949992,34542.72689853,53325.4111548 2025-06-17,08:11:27.000,168,11074524,5325,0,1750147886,13206.179013499997,26699.52650229,53325.50198736 2025-06-17,08:11:28.000,168,11074489,5445,0,1750147887,13206.172277190002,30851.816528790005,53325.46705176001 2025-06-17,08:11:29.000,168,11074556,5005,0,1750147888,13206.212695050002,32697.306959309994,53325.474038880006 2025-06-17,08:11:30.000,168,11074525,5245,0,1750147889,13206.280058149998,28545.101522369994,53325.5508972 2025-06-17,08:11:31.000,168,11074549,5405,0,1750147890,13206.259849219998,24854.219349150007,53325.50198736 2025-06-17,08:11:32.000,168,11074537,5405,0,1750147891,13206.253112910003,29006.523473909998,53325.571858560004 2025-06-17,08:11:33.000,168,11074483,5485,0,1750147892,13206.253112910003,24854.233447410006,53325.58583280001 2025-06-17,08:11:34.000,168,11074494,4925,0,1750147893,13206.266585529993,31313.393561189994,53325.655704 2025-06-17,08:11:35.000,168,11074493,5405,0,1750147894,13206.280058149998,32697.476138430007,53325.67666536 2025-06-17,08:11:36.000,168,11074509,5285,0,1750147895,13206.307003389993,32236.166972969993,53325.73256232001 2025-06-17,08:11:37.000,168,11074514,5085,0,1750147896,13206.307003389993,30390.697689840003,53325.78147216001 2025-06-17,08:11:38.000,168,11074517,5445,0,1750147897,13206.280058149998,31313.442905100004,53325.7954464 2025-06-17,08:11:39.000,168,11074559,5165,0,1750147898,13206.327212319993,27161.110583820002,53325.80243352001 2025-06-17,08:11:40.000,168,11074516,4765,0,1750147899,13206.360893869998,31774.8084636,53325.90025320001 2025-06-17,08:11:41.000,168,11074536,3965,0,1750147900,13206.374366489988,27622.567781010002,53325.907240320004 2025-06-17,08:11:42.000,168,11074504,4845,0,1750147901,13206.401311729998,28084.032027330002,53325.96313728 2025-06-17,08:11:43.000,168,11074503,5285,0,1750147902,13206.401311729998,29468.10755544,53326.01903424001 2025-06-17,08:11:44.000,168,11074505,5405,0,1750147903,13206.408048039993,27161.30091033,53326.00506 2025-06-17,08:11:45.000,168,11074531,5245,0,1750147904,13206.441729589998,30852.253574849994,53326.026021360005 2025-06-17,08:11:46.000,168,11074485,5325,0,1750147905,13206.448465899994,27161.30091033,53326.01903424001 2025-06-17,08:11:47.000,168,11074535,5565,0,1750147906,13206.482147449999,31313.583887700006,53326.06095696 2025-06-17,08:11:48.000,168,11074527,5445,0,1750147907,13206.475411139989,25315.789332419998,53326.13781528001 2025-06-17,08:11:49.000,168,11074482,4965,0,1750147908,13206.522565309999,31313.534543789996,53326.11685392001 2025-06-17,08:11:50.000,168,11074475,5245,0,1750147909,13206.509092689994,27161.27976294,53326.13781528001 2025-06-17,08:11:51.000,168,11074533,5205,0,1750147910,13206.542774239999,28084.081371239998,53326.18672512001 2025-06-17,08:11:52.000,168,11074497,5445,0,1750147911,13206.53603792999,30852.281771370006,53326.18672512001 2025-06-17,08:11:53.000,168,11074496,5044,0,1750147912,13206.562983169999,31775.012888369994,53326.18672512001 2025-06-17,08:11:54.000,168,11074491,5525,0,1750147913,13206.583192099999,29006.847733889997,53326.22166072 2025-06-17,08:11:55.000,168,11074531,5445,0,1750147914,13206.589928409994,25315.852774590006,53326.28454480001 2025-06-17,08:11:56.000,168,11074518,4885,0,1750147915,13206.57645578999,27622.74400926,53326.27755768 2025-06-17,08:11:57.000,168,11074516,4645,0,1750147916,13206.610137339994,26700.012892259998,53326.28454480001 2025-06-17,08:11:58.000,168,11074512,4885,0,1750147917,13206.583192099999,27161.357303369994,53326.35441600001 2025-06-17,08:11:59.000,168,11074530,5044,0,1750147918,13206.562983169999,26238.746021579995,53326.32646752 2025-06-17,08:12:00.000,168,11074504,5165,0,1750147919,13206.589928409994,29006.932323450004,53326.38236448001 2025-06-17,08:12:01.000,168,11074511,5805,0,1750147920,13206.562983169999,29929.670489580007,53326.42428720001 2025-06-17,08:12:02.000,168,11074462,4805,0,1750147921,13206.583192099999,29468.347225859994,53326.35441600001 2025-06-17,08:12:03.000,168,11074491,5445,0,1750147922,13206.610137339994,24854.642296949998,53326.39633872 2025-06-17,08:12:04.000,168,11074452,5165,0,1750147923,13206.650555199994,25777.408659599998,53326.38236448001 2025-06-17,08:12:05.000,168,11074489,5605,0,1750147924,13206.690973059995,32236.56172425,53326.431274320006 2025-06-17,08:12:06.000,168,11074462,3965,0,1750147925,13206.650555199994,28084.299894270007,53326.50114552001 2025-06-17,08:12:07.000,168,11074523,5485,0,1750147926,13206.65729150999,26700.182071379997,53326.480184160006 2025-06-17,08:12:08.000,168,11074530,4365,0,1750147927,13206.650555199994,33159.405627329994,53326.52210688001 2025-06-17,08:12:09.000,168,11074537,5245,0,1750147928,13206.65729150999,33620.757087570004,53326.529094000005 2025-06-17,08:12:10.000,168,11074531,4885,0,1750147929,13206.65729150999,29007.073306050006,53326.53608112 2025-06-17,08:12:11.000,168,11074540,4925,0,1750147930,13206.650555199994,27622.955483159996,53326.58499096 2025-06-17,08:12:12.000,168,11074450,4765,0,1750147931,13206.65729150999,27161.59697379,53326.59197808001 2025-06-17,08:12:13.000,168,11074547,5365,0,1750147932,13206.670764129994,27622.941384899998,53326.66883640001 2025-06-17,08:12:14.000,168,11074482,4004,0,1750147933,13206.650555199994,30852.535540049998,53326.68979776001 2025-06-17,08:12:15.000,168,11074478,4485,0,1750147934,13206.670764129994,29468.43181542,53326.65486216 2025-06-17,08:12:16.000,168,11074454,4125,0,1750147935,13206.63708257999,28084.271697749995,53326.66184928 2025-06-17,08:12:17.000,168,11074453,4845,0,1750147936,13206.63708257999,27161.533531620007,53326.66883640001 2025-06-17,08:12:18.000,168,11074537,5485,0,1750147937,13206.61687364999,22086.463044210002,53326.73870760001 2025-06-17,08:12:19.000,168,11074549,5285,0,1750147938,13206.62360996,23470.531523190002,53326.7736432 2025-06-17,08:12:20.000,168,11074497,4205,0,1750147939,13206.589928409994,29006.918225190006,53326.75268184 2025-06-17,08:12:21.000,168,11074435,4885,0,1750147940,13206.630346269994,27622.793353169996,53326.8435144 2025-06-17,08:12:22.000,168,11074526,4685,0,1750147941,13206.59666471999,31313.738968560006,53326.766656080006 2025-06-17,08:12:23.000,168,11074510,4845,0,1750147942,13206.569719479994,25777.253578739997,53326.80857880001 2025-06-17,08:12:24.000,168,11074526,5005,0,1750147943,13206.57645578999,31313.675526389998,53326.73870760001 2025-06-17,08:12:25.000,168,11074481,5365,0,1750147944,13206.583192099999,30852.33816441,53326.794604560004 2025-06-17,08:12:26.000,168,11074538,4725,0,1750147945,13206.59666471999,29006.798389980002,53326.766656080006 2025-06-17,08:12:27.000,168,11074538,5285,0,1750147946,13206.62360996,33620.545613669994,53326.85748864001 2025-06-17,08:12:28.000,168,11074524,4845,0,1750147947,13206.583192099999,31775.041084890006,53326.794604560004 2025-06-17,08:12:29.000,168,11074510,5044,0,1750147948,13206.57645578999,24393.128706720003,53326.815565920006 2025-06-17,08:12:30.000,168,11074511,5245,0,1750147949,13206.62360996,28545.37643844,53326.815565920006 2025-06-17,08:12:31.000,168,11074502,4085,0,1750147950,13206.650555199994,29929.515408720006,53326.89242424 2025-06-17,08:12:32.000,168,11074539,5405,0,1750147951,13206.650555199994,32697.652366680006,53326.913385600004 2025-06-17,08:12:33.000,168,11074543,5285,0,1750147952,13206.630346269994,29929.480163069995,53326.8435144 2025-06-17,08:12:34.000,168,11074541,4685,0,1750147953,13206.589928409994,31774.977642719998,53326.83652728001 2025-06-17,08:12:35.000,168,11074517,4845,0,1750147954,13206.59666471999,27161.322057719997,53326.89941136 2025-06-17,08:12:36.000,168,11074546,5085,0,1750147955,13206.57645578999,27161.251566420004,53326.85050152 2025-06-17,08:12:37.000,168,11074473,5805,0,1750147956,13206.569719479994,34081.75609131,53326.82255304 2025-06-17,08:12:38.000,168,11074581,4445,0,1750147957,13206.583192099999,31313.562740309993,53326.83652728001 2025-06-17,08:12:39.000,168,11074493,4645,0,1750147958,13206.569719479994,30852.211280069998,53326.913385600004 2025-06-17,08:12:40.000,168,11074547,4725,0,1750147959,13206.569719479994,29468.093457180003,53326.87146288 2025-06-17,08:12:41.000,168,11074518,3924,0,1750147960,13206.509092689994,28083.954486899995,53326.864475760005 2025-06-17,08:12:42.000,168,11074543,4925,0,1750147961,13206.55624685999,30390.831623310005,53326.92735984001 2025-06-17,08:12:43.000,168,11074533,5485,0,1750147962,13206.515828999989,26699.84371314,53326.90639848001 2025-06-17,08:12:44.000,168,11074499,5565,0,1750147963,13206.522565309999,29929.480163069995,53326.97626968001 2025-06-17,08:12:45.000,168,11074517,5445,0,1750147964,13206.509092689994,29468.065260660005,53326.9483212 2025-06-17,08:12:46.000,168,11074513,5525,0,1750147965,13206.522565309999,29929.374426120005,53326.90639848001 2025-06-17,08:12:47.000,168,11074532,4885,0,1750147966,13206.515828999989,29006.622161730003,53326.962295440004 2025-06-17,08:12:48.000,168,11074568,5125,0,1750147967,13206.509092689994,27161.11763295,53326.92735984001 2025-06-17,08:12:49.000,168,11074516,5005,0,1750147968,13206.509092689994,29467.987720229998,53326.94133408 2025-06-17,08:12:50.000,168,11074507,5605,0,1750147969,13206.522565309999,30390.761132009997,53326.934346960006 2025-06-17,08:12:51.000,168,11074507,5645,0,1750147970,13206.542774239999,29006.629210860003,53326.983256800006 2025-06-17,08:12:52.000,168,11074568,4045,0,1750147971,13206.53603792999,29929.332131339994,53326.99723104 2025-06-17,08:12:53.000,168,11074528,4365,0,1750147972,13206.542774239999,29929.360327860006,53326.96928256 2025-06-17,08:12:54.000,168,11074517,5485,0,1750147973,13206.57645578999,32236.23746427,53326.95530832001 2025-06-17,08:12:55.000,168,11074507,5525,0,1750147974,13206.583192099999,26699.900106179994,53326.96928256 2025-06-17,08:12:56.000,168,11074524,5125,0,1750147975,13206.61687364999,29929.529506980005,53327.02517952001 2025-06-17,08:12:57.000,168,11074495,5684,0,1750147976,13206.55624685999,33159.074318219995,53327.0181924 2025-06-17,08:12:58.000,168,11074518,5165,0,1750147977,13206.583192099999,30852.302918760004,53327.01120528 2025-06-17,08:12:59.000,168,11074475,5405,0,1750147978,13206.59666471999,33159.116613000006,53327.07408936001 2025-06-17,08:13:00.000,168,11074522,5325,0,1750147979,13206.610137339994,27622.673517960007,53327.04614088 2025-06-17,08:13:01.000,168,11074490,5525,0,1750147980,13206.610137339994,24854.487216089998,53327.04614088 2025-06-17,08:13:02.000,168,11074490,5365,0,1750147981,13206.63708257999,27161.413696410003,53327.00421816001 2025-06-17,08:13:03.000,168,11074490,5044,0,1750147982,13206.69770936999,29929.642293059995,53327.00421816001 2025-06-17,08:13:04.000,168,11074475,5125,0,1750147983,13206.67750043999,29929.656391319993,53327.11601208 2025-06-17,08:13:05.000,168,11074464,5125,0,1750147984,13206.74486354,29006.9675691,53327.06011512 2025-06-17,08:13:06.000,168,11074490,5125,0,1750147985,13206.751599849995,30852.457999620005,53327.05312800001 2025-06-17,08:13:07.000,168,11074470,5285,0,1750147986,13206.76507247,26700.175022249998,53327.12299920001 2025-06-17,08:13:08.000,168,11074498,5165,0,1750147987,13206.76507247,24393.31903323,53327.081076480004 2025-06-17,08:13:09.000,168,11074489,5165,0,1750147988,13206.771808779995,29929.797373919995,53327.11601208 2025-06-17,08:13:10.000,168,11074490,4885,0,1750147989,13206.771808779995,29468.382471510005,53327.13697344 2025-06-17,08:13:11.000,168,11074496,5005,0,1750147990,13206.771808779995,32236.667461200006,53327.21383176 2025-06-17,08:13:12.000,168,11074484,4805,0,1750147991,13206.731390919995,30391.106539379995,53327.227806 2025-06-17,08:13:13.000,168,11074483,5365,0,1750147992,13206.76507247,27161.526482490008,53327.14396056001 2025-06-17,08:13:14.000,168,11074532,4765,0,1750147993,13206.7852814,30852.535540049998,53327.26274160001 2025-06-17,08:13:15.000,168,11074488,4845,0,1750147994,13206.77854508999,30391.127686770007,53327.227806 2025-06-17,08:13:16.000,168,11074477,5445,0,1750147995,13206.731390919995,25316.09244501,53327.23479312 2025-06-17,08:13:17.000,168,11074457,5205,0,1750147996,13206.792017709995,29007.087404310005,53327.269728720006 2025-06-17,08:13:18.000,168,11074508,4765,0,1750147997,13206.76507247,27623.004827070006,53327.28370296 2025-06-17,08:13:19.000,168,11074486,5044,0,1750147998,13206.75833615999,28545.778238850005,53327.30466432 2025-06-17,08:13:20.000,168,11074495,5125,0,1750147999,13206.73812722999,31775.323050089995,53327.34658704 2025-06-17,08:13:21.000,168,11074490,4725,0,1750148000,13206.71791829999,29468.467061069998,53327.38850976001 2025-06-17,08:13:22.000,168,11074495,5405,0,1750148001,13206.68423675,28084.37038557,53327.38152264 2025-06-17,08:13:23.000,168,11074548,4925,0,1750148002,13206.70444568,27161.62517031,53327.38850976001 2025-06-17,08:13:24.000,168,11074522,4805,0,1750148003,13206.70444568,30852.67652265,53327.43043248001 2025-06-17,08:13:25.000,168,11074451,5325,0,1750148004,13206.71791829999,29929.818521309993,53327.42344536 2025-06-17,08:13:26.000,168,11074448,4685,0,1750148005,13206.70444568,35927.65537137,53327.416458240004 2025-06-17,08:13:27.000,168,11074486,5165,0,1750148006,13206.71791829999,29929.839668700006,53327.416458240004 2025-06-17,08:13:28.000,168,11074500,5285,0,1750148007,13206.68423675,27622.997777940007,53327.44440672 2025-06-17,08:13:29.000,168,11074500,5044,0,1750148008,13206.69770936999,29007.094453440004,53327.5422264 2025-06-17,08:13:30.000,168,11074557,5365,0,1750148009,13206.72465461,28545.714796679997,53327.51427792 2025-06-17,08:13:31.000,168,11074503,5085,0,1750148010,13206.67750043999,33620.750038440005,53327.5422264 2025-06-17,08:13:32.000,168,11074507,5365,0,1750148011,13206.610137339994,26700.217317029994,53327.57017488 2025-06-17,08:13:33.000,168,11074554,5044,0,1750148012,13206.62360996,25777.493249160005,53327.605110480006 2025-06-17,08:13:34.000,168,11074536,3965,0,1750148013,13206.630346269994,29007.073306050006,53327.584149120004 2025-06-17,08:13:35.000,168,11074355,5565,0,1750148014,13206.65729150999,27161.660415959996,53327.64004608 2025-06-17,08:13:36.000,168,11074486,5125,0,1750148015,13206.61687364999,28545.735944069995,53327.59812336001 2025-06-17,08:13:37.000,168,11074493,4845,0,1750148016,13206.670764129994,26700.231415290007,53327.67498168001 2025-06-17,08:13:38.000,168,11074495,5485,0,1750148017,13206.65729150999,29929.832619570006,53327.654020320006 2025-06-17,08:13:39.000,168,11074530,3965,0,1750148018,13206.690973059995,30852.563736569995,53327.66100744 2025-06-17,08:13:40.000,168,11074502,4245,0,1750148019,13206.731390919995,29929.867865220003,53327.7169044 2025-06-17,08:13:41.000,168,11074519,5565,0,1750148020,13206.771808779995,29468.467061069998,53327.751840000004 2025-06-17,08:13:42.000,168,11074515,4685,0,1750148021,13206.792017709995,31314.006835499997,53327.73087864 2025-06-17,08:13:43.000,168,11074488,5245,0,1750148022,13206.812226639995,24854.860819980007,53327.82869832 2025-06-17,08:13:44.000,168,11074539,4805,0,1750148023,13206.84590819,31314.11257245,53327.81472408001 2025-06-17,08:13:45.000,168,11074469,4445,0,1750148024,13206.87958973999,29929.973602169994,53327.80773696 2025-06-17,08:13:46.000,168,11074522,5485,0,1750148025,13206.893062359995,29930.037044340002,53327.821711200006 2025-06-17,08:13:47.000,168,11074517,5485,0,1750148026,13206.89979866999,34082.41870953,53327.88459528 2025-06-17,08:13:48.000,168,11074519,4605,0,1750148027,13206.94695284,29468.699682360006,53327.89856952 2025-06-17,08:13:49.000,168,11074497,5485,0,1750148028,13206.98063438999,30852.83160351,53328.038311920005 2025-06-17,08:13:50.000,168,11074524,4165,0,1750148029,13206.96716177,29930.07933912,53327.968440720004 2025-06-17,08:13:51.000,168,11074543,4605,0,1750148030,13206.994107009996,31775.534523990005,53328.05228616 2025-06-17,08:13:52.000,168,11074541,5565,0,1750148031,13207.014315939996,25777.747017839996,53328.087221760004 2025-06-17,08:13:53.000,168,11074571,4485,0,1750148032,13207.04799749,28546.024958399998,53328.03132480001 2025-06-17,08:13:54.000,168,11074510,5205,0,1750148033,13207.095151659996,30391.50833979,53328.11517024 2025-06-17,08:13:55.000,168,11074459,4525,0,1750148034,13207.128833210001,26700.548626140007,53328.15010584001 2025-06-17,08:13:56.000,168,11074514,5044,0,1750148035,13207.155778449996,33621.19413362999,53328.1710672 2025-06-17,08:13:57.000,168,11074522,5285,0,1750148036,13207.209668930001,26700.569773530005,53328.206002800005 2025-06-17,08:13:58.000,168,11074485,4565,0,1750148037,13207.209668930001,33159.81447687,53328.254912640004 2025-06-17,08:13:59.000,168,11074535,5645,0,1750148038,13207.256823099997,31314.380439390006,53328.26888688001 2025-06-17,08:14:00.000,168,11074531,4845,0,1750148039,13207.277032029997,29468.854763220006,53328.31779672001 2025-06-17,08:14:01.000,168,11074543,4805,0,1750148040,13207.378076679997,28084.71579294,53328.39465504001 2025-06-17,08:14:02.000,168,11074463,5605,0,1750148041,13207.411758230002,31314.387488520006,53328.3806808 2025-06-17,08:14:03.000,168,11074490,5245,0,1750148042,13207.431967160002,33159.870869909995,53328.38766792 2025-06-17,08:14:04.000,168,11074550,4925,0,1750148043,13207.492593950003,28546.194137519997,53328.541384560005 2025-06-17,08:14:05.000,168,11074433,5605,0,1750148044,13207.559957049998,26700.710756130007,53328.45753912 2025-06-17,08:14:06.000,168,11074524,4205,0,1750148045,13207.580165979998,24393.897061890006,53328.63221712001 2025-06-17,08:14:07.000,168,11074524,5085,0,1750148046,13207.647529079994,26239.436836320005,53328.56234592001 2025-06-17,08:14:08.000,168,11074482,5205,0,1750148047,13207.708155869994,29007.672482099995,53328.611255760006 2025-06-17,08:14:09.000,168,11074522,4285,0,1750148048,13207.728364799994,31314.577815030003,53328.70208832001 2025-06-17,08:14:10.000,168,11074522,4925,0,1750148049,13207.721628489999,25316.72686671,53328.71606256 2025-06-17,08:14:11.000,168,11074500,5005,0,1750148050,13207.782255279999,32698.68858879,53328.778946640006 2025-06-17,08:14:12.000,168,11074449,5684,0,1750148051,13207.802464209999,27623.512364430004,53328.85580496 2025-06-17,08:14:13.000,168,11074469,5245,0,1750148052,13207.863091,28546.349218379997,53328.8348436 2025-06-17,08:14:14.000,168,11074459,5605,0,1750148053,13207.89677254999,29007.658383839997,53328.91170192 2025-06-17,08:14:15.000,168,11074513,4765,0,1750148054,13207.92371779,32698.69563792,53328.974586000004 2025-06-17,08:14:16.000,168,11074485,4685,0,1750148055,13207.950663029995,30853.198158269995,53329.06541856001 2025-06-17,08:14:17.000,168,11074493,5525,0,1750148056,13207.94392672,35466.94538196,53329.01650872001 2025-06-17,08:14:18.000,168,11074488,5125,0,1750148057,13207.96413565,31775.992717440007,53329.03747008001 2025-06-17,08:14:19.000,168,11074532,5125,0,1750148058,13208.01802612999,28546.342169249998,53329.12131552 2025-06-17,08:14:20.000,168,11074471,5365,0,1750148059,13208.00455351,25778.085376079995,53329.149264 2025-06-17,08:14:21.000,168,11074518,5165,0,1750148060,13207.970871959995,29007.665432969996,53329.17721248 2025-06-17,08:14:22.000,168,11074499,4645,0,1750148061,13208.031498749995,32237.280735509994,53329.24009656 2025-06-17,08:14:23.000,168,11074459,4525,0,1750148062,13207.99781719999,26700.823542209997,53329.24009656 2025-06-17,08:14:24.000,168,11074518,4365,0,1750148063,13208.04497137,28546.264628820005,53329.27503216001 2025-06-17,08:14:25.000,168,11074493,4565,0,1750148064,13208.0651803,30853.036028279996,53329.29599352 2025-06-17,08:14:26.000,168,11074473,5365,0,1750148065,13208.08538923,24855.192129090006,53329.35189048001 2025-06-17,08:14:27.000,168,11074459,5925,0,1750148066,13208.09886184999,33621.28577232,53329.3938132 2025-06-17,08:14:28.000,168,11074448,5205,0,1750148067,13208.10559816,29007.545597760007,53329.41477456 2025-06-17,08:14:29.000,168,11074570,4004,0,1750148068,13208.11907077999,30853.00783176,53329.428748800005 2025-06-17,08:14:30.000,168,11074454,5044,0,1750148069,13208.15948863999,28546.15889187,53329.449710160006 2025-06-17,08:14:31.000,168,11074432,4645,0,1750148070,13208.172961259996,29468.812468439995,53329.47067152001 2025-06-17,08:14:32.000,168,11074513,4725,0,1750148071,13208.213379119996,31775.619113549998,53329.51259424 2025-06-17,08:14:33.000,168,11074485,5445,0,1750148072,13208.220115429991,25777.669477410003,53329.547529840005 2025-06-17,08:14:34.000,168,11074496,4405,0,1750148073,13208.22685174,26700.365348759995,53329.58246544 2025-06-17,08:14:35.000,168,11074480,5365,0,1750148074,13208.193170189996,28084.462024260007,53329.56150408 2025-06-17,08:14:36.000,168,11074490,4685,0,1750148075,13208.213379119996,27622.976630549994,53329.63137528 2025-06-17,08:14:37.000,168,11074495,5725,0,1750148076,13208.20664281,29929.797373919995,53329.65233664 2025-06-17,08:14:38.000,168,11074534,5125,0,1750148077,13208.213379119996,29929.73393175,53329.65233664 2025-06-17,08:14:39.000,168,11074482,5044,0,1750148078,13208.19990649999,27622.793353169996,53329.666310880006 2025-06-17,08:14:40.000,168,11074479,4765,0,1750148079,13208.152752329996,29468.27673456,53329.79906616 2025-06-17,08:14:41.000,168,11074499,5605,0,1750148080,13208.152752329996,27622.701714480005,53329.78509192001 2025-06-17,08:14:42.000,168,11074494,4085,0,1750148081,13208.09886184999,30852.246525719995,53329.80605328001 2025-06-17,08:14:43.000,168,11074476,4765,0,1750148082,13208.112334469995,29929.402622640002,53329.77810480001 2025-06-17,08:14:44.000,168,11074559,5684,0,1750148083,13208.13927970999,28083.8839956,53329.84098888 2025-06-17,08:14:45.000,168,11074569,5645,0,1750148084,13208.05844398999,30390.676542450004,53329.79906616 2025-06-17,08:14:46.000,168,11074481,5645,0,1750148085,13208.10559816,29467.874934149993,53329.86195024 2025-06-17,08:14:47.000,168,11074461,5565,0,1750148086,13208.09886184999,26238.160943790004,53329.834001760006 2025-06-17,08:14:48.000,168,11074479,4565,0,1750148087,13208.132543399995,31774.526498399995,53329.95976992 2025-06-17,08:14:49.000,168,11074475,5445,0,1750148088,13208.12580709,24853.99377699,53329.94579568001 2025-06-17,08:14:50.000,168,11074528,5285,0,1750148089,13208.112334469995,34081.27675047,53329.95278280001 2025-06-17,08:14:51.000,168,11074517,4645,0,1750148090,13208.112334469995,25776.555714870003,53329.94579568001 2025-06-17,08:14:52.000,168,11074485,5765,0,1750148091,13208.12580709,30390.133759439996,53330.050602480005 2025-06-17,08:14:53.000,168,11074518,4365,0,1750148092,13208.07865291999,29005.994789160002,53330.01566688 2025-06-17,08:14:54.000,168,11074541,5525,0,1750148093,13208.07865291999,33619.586931989994,53330.06457672 2025-06-17,08:14:55.000,168,11074502,5044,0,1750148094,13208.071916609995,29005.945445250007,53330.10649944 2025-06-17,08:14:56.000,168,11074490,4965,0,1750148095,13208.051707679995,27621.750081930004,53330.02964112 2025-06-17,08:14:57.000,168,11074546,4405,0,1750148096,13208.00455351,30389.90818728,53330.02964112 2025-06-17,08:14:58.000,168,11074520,4925,0,1750148097,13207.97760826999,28083.045149130005,53330.07855096 2025-06-17,08:14:59.000,168,11074483,5645,0,1750148098,13207.970871959995,27621.609099330002,53330.07156384001 2025-06-17,08:15:00.000,168,11074496,4725,0,1750148099,13207.97760826999,29928.436891830002,53330.07156384001 2025-06-17,08:15:01.000,168,11074524,4965,0,1750148100,13207.90350886,27160.306983000002,53330.08553808 2025-06-17,08:15:02.000,168,11074460,4125,0,1750148101,13207.85635468999,25314.79540509,53330.13444792 2025-06-17,08:15:03.000,168,11074515,5405,0,1750148102,13207.81593682999,29005.642332660005,53330.13444792 2025-06-17,08:15:04.000,168,11074481,5365,0,1750148103,13207.82267314,32696.531555010006,53330.12047368001 2025-06-17,08:15:05.000,168,11074482,4125,0,1750148104,13207.788991589994,30389.75310642,53330.099512320005 2025-06-17,08:15:06.000,168,11074518,4285,0,1750148105,13207.809200519994,29467.00084203,53330.15540928 2025-06-17,08:15:07.000,168,11074472,4125,0,1750148106,13207.77551896999,29005.642332660005,53330.12047368001 2025-06-17,08:15:08.000,168,11074508,4165,0,1750148107,13207.762046349999,35003.317052729995,53330.148422160004 2025-06-17,08:15:09.000,168,11074552,5005,0,1750148108,13207.721628489999,28544.156938950007,53330.14143504001 2025-06-17,08:15:10.000,168,11074542,5005,0,1750148109,13207.701419559999,34080.452002260005,53330.18335776 2025-06-17,08:15:11.000,168,11074525,5165,0,1750148110,13207.708155869994,29005.36036746,53330.20431912 2025-06-17,08:15:12.000,168,11074531,5165,0,1750148111,13207.640792769998,33157.65744309001,53330.20431912 2025-06-17,08:15:13.000,168,11074512,4925,0,1750148112,13207.634056459989,25775.80145796,53330.218293360005 2025-06-17,08:15:14.000,168,11074510,4445,0,1750148113,13207.627320149993,27621.115660230003,53330.2322676 2025-06-17,08:15:15.000,168,11074545,5445,0,1750148114,13207.620583839998,27621.129758490002,53330.20431912 2025-06-17,08:15:16.000,168,11074529,5405,0,1750148115,13207.586902289993,27621.073365450007,53330.218293360005 2025-06-17,08:15:17.000,168,11074489,5725,0,1750148116,13207.539748119998,29466.52855032,53330.148422160004 2025-06-17,08:15:18.000,168,11074513,4765,0,1750148117,13207.499330259998,25314.18213078,53330.2322676 2025-06-17,08:15:19.000,168,11074551,5445,0,1750148118,13207.445439779993,28543.656450719995,53330.197332 2025-06-17,08:15:20.000,168,11074483,5245,0,1750148119,13207.458912399998,28543.628254199997,53330.19034488001 2025-06-17,08:15:21.000,168,11074515,5405,0,1750148120,13207.425230849993,29004.972665309993,53330.15540928 2025-06-17,08:15:22.000,168,11074448,4685,0,1750148121,13207.391549300002,32695.890084180006,53330.19034488001 2025-06-17,08:15:23.000,168,11074505,5525,0,1750148122,13207.351131440002,26698.173069330005,53330.21130624001 2025-06-17,08:15:24.000,168,11074551,5245,0,1750148123,13207.337658819997,31311.673573470005,53330.21130624001 2025-06-17,08:15:25.000,168,11074469,5325,0,1750148124,13207.283768339992,28543.473173339997,53330.267203200005 2025-06-17,08:15:26.000,168,11074500,4805,0,1750148125,13207.256823099997,27159.397645229998,53330.26021608001 2025-06-17,08:15:27.000,168,11074442,5085,0,1750148126,13207.270295720002,28082.037123539994,53330.18335776 2025-06-17,08:15:28.000,168,11074533,5485,0,1750148127,13207.256823099997,26697.933398909998,53330.23925472001 2025-06-17,08:15:29.000,168,11074546,4125,0,1750148128,13207.189460000001,29004.620208809996,53330.19034488001 2025-06-17,08:15:30.000,168,11074498,4685,0,1750148129,13207.175987379997,26697.75012153,53330.197332 2025-06-17,08:15:31.000,168,11074497,5245,0,1750148130,13207.122096899991,27159.05928699,53330.20431912 2025-06-17,08:15:32.000,168,11074507,4725,0,1750148131,13207.074942729996,27620.375501579998,53330.169383520006 2025-06-17,08:15:33.000,168,11074536,4845,0,1750148132,13207.041261179991,31311.109643069998,53330.18335776 2025-06-17,08:15:34.000,168,11074548,4845,0,1750148133,13207.014315939996,26697.489303719994,53330.20431912 2025-06-17,08:15:35.000,168,11074502,4125,0,1750148134,13206.994107009996,35001.85788282,53330.218293360005 2025-06-17,08:15:36.000,168,11074501,5405,0,1750148135,13206.94695284,32695.030090319997,53330.21130624001 2025-06-17,08:15:37.000,168,11074462,4245,0,1750148136,13206.92674391,31772.306022449993,53330.15540928 2025-06-17,08:15:38.000,168,11074515,5605,0,1750148137,13206.89979866999,26236.039155659993,53330.148422160004 2025-06-17,08:15:39.000,168,11074431,5325,0,1750148138,13206.87958973999,26697.348321120007,53330.17637064 2025-06-17,08:15:40.000,168,11074488,4004,0,1750148139,13206.852644499995,34079.04217626,53330.148422160004 2025-06-17,08:15:41.000,168,11074499,5405,0,1750148140,13206.81896294999,33156.33220665,53330.099512320005 2025-06-17,08:15:42.000,168,11074469,5085,0,1750148141,13206.81896294999,29465.435935169997,53330.18335776 2025-06-17,08:15:43.000,168,11074507,5365,0,1750148142,13206.7852814,29926.794444540006,53330.15540928 2025-06-17,08:15:44.000,168,11074519,5485,0,1750148143,13206.731390919995,30388.117708260004,53330.07156384001 2025-06-17,08:15:45.000,168,11074485,4645,0,1750148144,13206.711181989995,24390.45708645,53330.11348656001 2025-06-17,08:15:46.000,168,11074511,4805,0,1750148145,13206.731390919995,27619.846816830002,53330.09252520001 2025-06-17,08:15:47.000,168,11074461,5525,0,1750148146,13206.69770936999,28542.570884700006,53330.11348656001 2025-06-17,08:15:48.000,168,11074528,5085,0,1750148147,13206.67750043999,27619.790423790007,53330.11348656001 2025-06-17,08:15:49.000,168,11074503,4685,0,1750148148,13206.67750043999,29003.802509729998,53330.148422160004 2025-06-17,08:15:50.000,168,11074461,5365,0,1750148149,13206.65729150999,30387.758202629993,53330.10649944 2025-06-17,08:15:51.000,168,11074500,5005,0,1750148150,13206.650555199994,26696.93947158,53330.18335776 2025-06-17,08:15:52.000,168,11074462,4885,0,1750148151,13206.630346269994,28542.246624720006,53330.14143504001 2025-06-17,08:15:53.000,168,11074545,4365,0,1750148152,13206.63708257999,29003.60513409,53330.15540928 2025-06-17,08:15:54.000,168,11074445,4605,0,1750148153,13206.562983169999,26696.78439072,53330.12047368001 2025-06-17,08:15:55.000,168,11074307,5165,0,1750148154,13206.55624685999,30387.51148308,53330.17637064 2025-06-17,08:15:56.000,168,11074457,4605,0,1750148155,13206.53603792999,30387.455090040006,53330.13444792 2025-06-17,08:15:57.000,168,11074525,4765,0,1750148156,13206.53603792999,28080.627297540006,53330.16239640001 2025-06-17,08:15:58.000,168,11074501,4885,0,1750148157,13206.509092689994,30848.67966594,53330.1274608 2025-06-17,08:15:59.000,168,11074431,5165,0,1750148158,13206.441729589998,29003.28792324,53330.1274608 2025-06-17,08:16:00.000,168,11074472,4845,0,1750148159,13206.455202209989,29003.210382809993,53330.11348656001 2025-06-17,08:16:01.000,168,11074464,4925,0,1750148160,13206.408048039993,31771.185210779993,53330.13444792 2025-06-17,08:16:02.000,168,11074495,4325,0,1750148161,13206.381102799998,31309.671620549998,53330.11348656001 2025-06-17,08:16:03.000,168,11074532,4125,0,1750148162,13206.354157559988,28080.21139887,53330.10649944 2025-06-17,08:16:04.000,168,11074462,5245,0,1750148163,13206.313739699988,31770.910294710004,53330.03662824 2025-06-17,08:16:05.000,168,11074468,4725,0,1750148164,13206.280058149998,30386.778373559995,53330.169383520006 2025-06-17,08:16:06.000,168,11074514,5165,0,1750148165,13206.219431359998,29002.738091100007,53330.099512320005 2025-06-17,08:16:07.000,168,11074542,5125,0,1750148166,13206.199222429997,28541.273844780007,53330.04361536001 2025-06-17,08:16:08.000,168,11074549,5325,0,1750148167,13206.199222429997,34538.75118921,53330.10649944 2025-06-17,08:16:09.000,168,11074490,4845,0,1750148168,13206.185749809993,27157.099628850003,53330.12047368001 2025-06-17,08:16:10.000,168,11074473,5325,0,1750148169,13206.152068260002,31770.501445169997,53330.04361536001 2025-06-17,08:16:11.000,168,11074518,5285,0,1750148170,13206.131859330002,29463.765291360003,53330.12047368001 2025-06-17,08:16:12.000,168,11074474,4205,0,1750148171,13206.118386709997,28540.984830450005,53330.12047368001 2025-06-17,08:16:13.000,168,11074498,4205,0,1750148172,13206.071232540002,29463.610210500003,53330.00867976 2025-06-17,08:16:14.000,168,11074487,5485,0,1750148173,13206.077968849997,29463.560866590007,53330.07855096 2025-06-17,08:16:15.000,168,11074517,5485,0,1750148174,13206.030814680002,25772.791479449996,53330.02964112 2025-06-17,08:16:16.000,168,11074536,4125,0,1750148175,13206.024078369992,30386.221492290002,53330.04361536001 2025-06-17,08:16:17.000,168,11074482,5205,0,1750148176,13205.990396820001,24850.060362450007,53330.07156384001 2025-06-17,08:16:18.000,168,11074501,5605,0,1750148177,13205.990396820001,28540.85794611,53330.04361536001 2025-06-17,08:16:19.000,168,11074499,5085,0,1750148178,13205.936506339996,26234.051301,53329.980731280004 2025-06-17,08:16:20.000,168,11074508,4125,0,1750148179,13205.936506339996,31308.741135389995,53330.06457672 2025-06-17,08:16:21.000,168,11074501,5405,0,1750148180,13205.929770030001,31770.14193954,53329.95976992 2025-06-17,08:16:22.000,168,11074496,4725,0,1750148181,13205.869143240001,35460.833786250005,53330.02265400001 2025-06-17,08:16:23.000,168,11074497,4645,0,1750148182,13205.848934310001,27617.985846509997,53330.050602480005 2025-06-17,08:16:24.000,168,11074491,4605,0,1750148183,13205.80851645,37306.042251570005,53329.980731280004 2025-06-17,08:16:25.000,168,11074479,5445,0,1750148184,13205.815252759996,26695.134894300005,53330.050602480005 2025-06-17,08:16:26.000,168,11074471,5445,0,1750148185,13205.734417039996,32692.562894820003,53330.001692640006 2025-06-17,08:16:27.000,168,11074490,4445,0,1750148186,13205.693999179995,27617.732077830005,53329.96675704 2025-06-17,08:16:28.000,168,11074505,5485,0,1750148187,13205.7074718,32231.070451980006,53329.96675704 2025-06-17,08:16:29.000,168,11074473,5405,0,1750148188,13205.66705394,22542.81667128,53329.95278280001 2025-06-17,08:16:30.000,168,11074436,5165,0,1750148189,13205.62663608,29001.51859161,53329.95278280001 2025-06-17,08:16:31.000,168,11074477,5725,0,1750148190,13205.592954529995,26233.4168793,53329.93880856 2025-06-17,08:16:32.000,168,11074524,4965,0,1750148191,13205.55927297999,31308.113762819994,53329.93880856 2025-06-17,08:16:33.000,168,11074509,5445,0,1750148192,13205.532327739995,31308.04327152,53329.87592448001 2025-06-17,08:16:34.000,168,11074494,5044,0,1750148193,13205.5053825,26233.22655279,53329.84098888 2025-06-17,08:16:35.000,168,11074429,5605,0,1750148194,13205.451492019994,29462.545791869998,53329.86893736 2025-06-17,08:16:36.000,168,11074541,4765,0,1750148195,13205.41781046999,26694.422932169997,53329.813040400004 2025-06-17,08:16:37.000,168,11074482,5285,0,1750148196,13205.42454678,33153.23058945,53329.84098888 2025-06-17,08:16:38.000,168,11074508,5044,0,1750148197,13205.370656299994,27617.125852650002,53329.82002752 2025-06-17,08:16:39.000,168,11074485,5485,0,1750148198,13205.343711059999,25310.410846230006,53329.813040400004 2025-06-17,08:16:40.000,168,11074474,5044,0,1750148199,13205.303293199999,31769.133913950005,53329.764130560005 2025-06-17,08:16:41.000,168,11074489,4645,0,1750148200,13205.296556889989,30385.10772975,53329.7431692 2025-06-17,08:16:42.000,168,11074556,4245,0,1750148201,13205.276347959989,26694.338342610004,53329.69425936 2025-06-17,08:16:43.000,168,11074453,5684,0,1750148202,13205.222457479998,29462.383661879998,53329.715220720005 2025-06-17,08:16:44.000,168,11074474,4285,0,1750148203,13205.242666409998,30385.044287580007,53329.715220720005 2025-06-17,08:16:45.000,168,11074451,5405,0,1750148204,13205.182039619998,33153.01911555001,53329.65233664 2025-06-17,08:16:46.000,168,11074476,4165,0,1750148205,13205.141621759998,31768.936538309994,53329.68028512 2025-06-17,08:16:47.000,168,11074514,5044,0,1750148206,13205.161830689998,31307.521635900004,53329.6034268 2025-06-17,08:16:48.000,168,11074487,5565,0,1750148207,13205.121412829998,32230.217507249996,53329.62438816 2025-06-17,08:16:49.000,168,11074499,5565,0,1750148208,13205.067522349993,30384.79756803,53329.56849120001 2025-06-17,08:16:50.000,168,11074435,5565,0,1750148209,13205.060786039998,28539.398776200003,53329.61041392001 2025-06-17,08:16:51.000,168,11074458,5044,0,1750148210,13205.006895559993,31768.802604840006,53329.56150408 2025-06-17,08:16:52.000,168,11074476,4965,0,1750148211,13205.006895559993,29462.0594019,53329.547529840005 2025-06-17,08:16:53.000,168,11074498,4325,0,1750148212,13204.966477699993,28078.089610740004,53329.56849120001 2025-06-17,08:16:54.000,168,11074476,5165,0,1750148213,13204.926059839992,34075.503513,53329.5335556 2025-06-17,08:16:55.000,168,11074425,4645,0,1750148214,13204.865433049992,31307.42294808,53329.4636844 2025-06-17,08:16:56.000,168,11074481,5445,0,1750148215,13204.872169360002,30846.127880879998,53329.449710160006 2025-06-17,08:16:57.000,168,11074499,5525,0,1750148216,13204.858696739997,27616.717003109996,53329.49163288001 2025-06-17,08:16:58.000,168,11074550,5085,0,1750148217,13204.845224119992,31307.465242859995,53329.47067152001 2025-06-17,08:16:59.000,168,11074477,4765,0,1750148218,13204.858696739997,29923.432009530006,53329.50560712 2025-06-17,08:17:00.000,168,11074512,5005,0,1750148219,13204.825015189992,30846.057389580004,53329.42176168001 2025-06-17,08:17:01.000,168,11074506,4085,0,1750148220,13204.811542570002,33614.011070160006,53329.41477456 2025-06-17,08:17:02.000,168,11074477,5005,0,1750148221,13204.825015189992,35459.339370689995,53329.40778744 2025-06-17,08:17:03.000,168,11074459,4645,0,1750148222,13204.811542570002,31307.225572440002,53329.41477456 2025-06-17,08:17:04.000,168,11074473,5485,0,1750148223,13204.798069949997,27155.21751114,53329.34490336 2025-06-17,08:17:05.000,168,11074485,5205,0,1750148224,13204.798069949997,25309.86101409,53329.29599352 2025-06-17,08:17:06.000,168,11074452,4525,0,1750148225,13204.791333640002,32229.85800162,53329.32394200001 2025-06-17,08:17:08.000,168,11074511,5565,0,1750148227,13204.818278879997,26693.830805250007,53329.261057920005 2025-06-17,08:17:09.000,168,11074500,5005,0,1750148228,13204.777861019997,34536.52366413,53329.22612232 2025-06-17,08:17:10.000,168,11074488,5165,0,1750148229,13204.757652089997,28077.842891189997,53329.19817384 2025-06-17,08:17:11.000,168,11074475,4445,0,1750148230,13204.771124710001,31307.225572440002,53329.149264 2025-06-17,08:17:12.000,168,11074507,4365,0,1750148231,13204.757652089997,29000.531713410004,53329.17022536 2025-06-17,08:17:13.000,168,11074493,5485,0,1750148232,13204.737443159996,27616.5266766,53329.18419960001 2025-06-17,08:17:14.000,168,11074526,5165,0,1750148233,13204.750915780001,26232.521639790008,53329.12830264 2025-06-17,08:17:15.000,168,11074488,5165,0,1750148234,13204.723970539992,31307.23262157,53329.10035416 2025-06-17,08:17:16.000,168,11074483,5285,0,1750148235,13204.710497920001,28539.187302299993,53329.10734128001 2025-06-17,08:17:17.000,168,11074432,4285,0,1750148236,13204.710497920001,25771.14903216,53329.06541856001 2025-06-17,08:17:18.000,168,11074501,5485,0,1750148237,13204.730706850001,27155.161118100004,53329.0793928 2025-06-17,08:17:19.000,168,11074469,5285,0,1750148238,13204.676816369996,30384.529701089996,53329.03747008001 2025-06-17,08:17:20.000,168,11074438,4925,0,1750148239,13204.690288990001,34075.172203890004,53329.03048296 2025-06-17,08:17:21.000,168,11074496,4245,0,1750148240,13204.683552679991,31768.478344860006,53328.946637520006 2025-06-17,08:17:22.000,168,11074477,4565,0,1750148241,13204.670080060001,30845.79657177,53328.98157312 2025-06-17,08:17:23.000,168,11074472,5044,0,1750148242,13204.656607439996,29461.847928000003,53328.98157312 2025-06-17,08:17:24.000,168,11074510,4965,0,1750148243,13204.670080060001,29461.791534959993,53328.96759888001 2025-06-17,08:17:25.000,168,11074498,4925,0,1750148244,13204.676816369996,32691.195363599996,53328.9047148 2025-06-17,08:17:26.000,168,11074511,4805,0,1750148245,13204.670080060001,29461.89022278,53328.93965040001 2025-06-17,08:17:27.000,168,11074475,5684,0,1750148246,13204.616189579996,27616.5266766,53328.974586000004 2025-06-17,08:17:28.000,168,11074499,4965,0,1750148247,13204.6296622,27155.288002440007,53328.96759888001 2025-06-17,08:17:29.000,168,11074493,5285,0,1750148248,13204.622925889991,30845.993947409996,53328.9047148 2025-06-17,08:17:30.000,168,11074448,4805,0,1750148249,13204.636398509996,32691.30110055,53328.88375344 2025-06-17,08:17:31.000,168,11074474,4965,0,1750148250,13204.656607439996,29000.651548619993,53328.946637520006 2025-06-17,08:17:32.000,168,11074463,5565,0,1750148251,13204.622925889991,26232.655573259995,53328.93266328 2025-06-17,08:17:33.000,168,11074484,4925,0,1750148252,13204.683552679991,32691.435034020004,53328.89074056 2025-06-17,08:17:34.000,168,11074499,4765,0,1750148253,13204.656607439996,28078.075512480005,53328.876766320005 2025-06-17,08:17:35.000,168,11074473,5485,0,1750148254,13204.670080060001,31768.739162669997,53328.9047148 2025-06-17,08:17:36.000,168,11074469,4645,0,1750148255,13204.676816369996,27616.801592670003,53328.806895120004 2025-06-17,08:17:37.000,168,11074542,4765,0,1750148256,13204.656607439996,24848.812666440004,53328.85580496 2025-06-17,08:17:38.000,168,11074462,5285,0,1750148257,13204.690288990001,26694.176212620005,53328.81388224 2025-06-17,08:17:39.000,168,11074467,5325,0,1750148258,13204.710497920001,29923.565942999994,53328.757985280005 2025-06-17,08:17:40.000,168,11074532,4004,0,1750148259,13204.730706850001,26232.859998030006,53328.85580496 2025-06-17,08:17:41.000,168,11074500,4965,0,1750148260,13204.723970539992,30846.297059999997,53328.876766320005 2025-06-17,08:17:42.000,168,11074494,5005,0,1750148261,13204.737443159996,29000.91236643,53328.84881784001 2025-06-17,08:17:43.000,168,11074370,4765,0,1750148262,13204.764388399992,29923.706925599996,53328.81388224 2025-06-17,08:17:44.000,168,11074503,5245,0,1750148263,13204.798069949997,30846.41689521,53328.84881784001 2025-06-17,08:17:45.000,168,11074471,5365,0,1750148264,13204.838487809997,28078.44206724,53328.81388224 2025-06-17,08:17:46.000,168,11074529,5365,0,1750148265,13204.838487809997,29462.496447960002,53328.778946640006 2025-06-17,08:17:47.000,168,11074488,5285,0,1750148266,13204.865433049992,30385.248712350003,53328.8348436 2025-06-17,08:17:48.000,168,11074523,5525,0,1750148267,13204.905850909992,28078.568951580004,53328.85580496 2025-06-17,08:17:49.000,168,11074509,5445,0,1750148268,13204.892378290002,33614.69483577,53328.84183072 2025-06-17,08:17:50.000,168,11074506,5085,0,1750148269,13204.932796150002,32691.94257138,53328.8348436 2025-06-17,08:17:51.000,168,11074532,4885,0,1750148270,13204.993422940002,27155.957669790005,53328.9047148 2025-06-17,08:17:52.000,168,11074466,5005,0,1750148271,13205.040577109998,29001.349412490003,53328.88375344 2025-06-17,08:17:53.000,168,11074461,4645,0,1750148272,13205.074258659988,28078.688786790008,53328.806895120004 2025-06-17,08:17:54.000,168,11074423,5525,0,1750148273,13205.155094379988,24849.313154670002,53328.925676160005 2025-06-17,08:17:55.000,168,11074529,5725,0,1750148274,13205.195512239989,29001.426952919996,53328.974586000004 2025-06-17,08:17:56.000,168,11074522,4205,0,1750148275,13205.222457479998,32692.210438320006,53328.91868904001 2025-06-17,08:17:57.000,168,11074465,5645,0,1750148276,13205.276347959989,30846.868039530003,53328.93266328 2025-06-17,08:17:58.000,168,11074488,5205,0,1750148277,13205.296556889989,25310.81969577,53328.974586000004 2025-06-17,08:17:59.000,168,11074505,5565,0,1750148278,13205.35718367999,32692.309126139997,53328.96061176 2025-06-17,08:18:00.000,168,11074447,5405,0,1750148279,13205.363919989999,24388.18726659,53329.02349584 2025-06-17,08:18:01.000,168,11074496,4045,0,1750148280,13205.44475571,26233.71294276,53328.974586000004 2025-06-17,08:18:02.000,168,11074481,5285,0,1750148281,13205.45822832999,29463.109722270005,53329.01650872001 2025-06-17,08:18:03.000,168,11074494,4205,0,1750148282,13205.491909879995,31308.51556323,53329.093367040005 2025-06-17,08:18:04.000,168,11074492,4325,0,1750148283,13205.5053825,28540.491391350006,53329.05144432 2025-06-17,08:18:05.000,168,11074497,5405,0,1750148284,13205.56600929,29001.927441149994,53329.00253448 2025-06-17,08:18:06.000,168,11074475,5245,0,1750148285,13205.62663608,28079.323208489994,53329.12131552 2025-06-17,08:18:07.000,168,11074515,5325,0,1750148286,13205.62663608,31308.762282779993,53329.13528976001 2025-06-17,08:18:09.000,168,11074534,5125,0,1750148288,13205.70073548999,31308.86801973,53329.07240568 2025-06-17,08:18:10.000,168,11074534,4045,0,1750148289,13205.72768073,31308.86801973,53329.08637992001 2025-06-17,08:18:11.000,168,11074483,4565,0,1750148290,13205.76809859,27156.789467130002,53329.163238240006 2025-06-17,08:18:12.000,168,11074502,4925,0,1750148291,13205.80851645,28079.443043699997,53329.163238240006 2025-06-17,08:18:13.000,168,11074501,5205,0,1750148292,13205.80851645,30386.24263968,53329.15625112001 2025-06-17,08:18:14.000,168,11074481,5325,0,1750148293,13205.862406929991,32231.549792820006,53329.19118672 2025-06-17,08:18:15.000,168,11074514,4165,0,1750148294,13205.862406929991,28079.506485870006,53329.12131552 2025-06-17,08:18:16.000,168,11074534,4045,0,1750148295,13205.916297409996,31308.917363639994,53329.17721248 2025-06-17,08:18:17.000,168,11074500,4245,0,1750148296,13205.923033719992,31308.931461900007,53329.149264 2025-06-17,08:18:18.000,168,11074514,4765,0,1750148297,13205.943242649992,30847.5659034,53329.17022536 2025-06-17,08:18:19.000,168,11074466,4925,0,1750148298,13205.949978960001,28540.801553070007,53329.15625112001 2025-06-17,08:18:20.000,168,11074518,4965,0,1750148299,13206.017342059997,27156.754221480005,53329.17022536 2025-06-17,08:18:21.000,168,11074502,4885,0,1750148300,13206.037550989997,31308.85392147,53329.19817384 2025-06-17,08:18:22.000,168,11074498,4965,0,1750148301,13206.071232540002,26234.051301,53329.17721248 2025-06-17,08:18:23.000,168,11074511,5325,0,1750148302,13206.091441470002,29463.511522679997,53329.163238240006 2025-06-17,08:18:24.000,168,11074456,4045,0,1750148303,13206.077968849997,32231.528645430008,53329.12131552 2025-06-17,08:18:25.000,168,11074507,4405,0,1750148304,13206.077968849997,29463.46217877,53329.163238240006 2025-06-17,08:18:26.000,168,11074516,4845,0,1750148305,13206.084705159992,31308.727037129996,53329.142276880004 2025-06-17,08:18:27.000,168,11074522,4645,0,1750148306,13206.091441470002,30847.361478630002,53329.149264 2025-06-17,08:18:28.000,168,11074506,4925,0,1750148307,13206.098177779997,29463.30004878,53329.0793928 2025-06-17,08:18:29.000,168,11074474,5285,0,1750148308,13206.104914089992,32231.394711960005,53329.15625112001 2025-06-17,08:18:30.000,168,11074511,5365,0,1750148309,13206.179013499997,24849.771348120004,53329.12131552 2025-06-17,08:18:31.000,168,11074481,5445,0,1750148310,13206.179013499997,30847.2134469,53329.10734128001 2025-06-17,08:18:32.000,168,11074486,3965,0,1750148311,13206.226167669993,27617.77437261,53329.08637992001 2025-06-17,08:18:33.000,168,11074559,5365,0,1750148312,13206.212695050002,31769.789483040004,53329.05843144 2025-06-17,08:18:34.000,168,11074505,5605,0,1750148313,13206.226167669993,29001.70186899,53329.10035416 2025-06-17,08:18:35.000,168,11074505,5325,0,1750148314,13206.246376599993,32692.379617440005,53329.10734128001 2025-06-17,08:18:36.000,168,11074484,4165,0,1750148315,13206.219431359998,28078.94255547,53329.114328400006 2025-06-17,08:18:37.000,168,11074456,4045,0,1750148316,13206.185749809993,31769.599156530006,53329.01650872001 2025-06-17,08:18:38.000,168,11074503,5325,0,1750148317,13206.192486120002,30846.783449969997,53329.02349584 2025-06-17,08:18:39.000,168,11074474,5125,0,1750148318,13206.232903980002,30385.481333639997,53328.995547360006 2025-06-17,08:18:40.000,168,11074471,4645,0,1750148319,13206.219431359998,29462.785462290005,53328.995547360006 2025-06-17,08:18:41.000,168,11074482,4725,0,1750148320,13206.226167669993,32692.154045279996,53328.98856024001 2025-06-17,08:18:42.000,168,11074521,5285,0,1750148321,13206.259849219998,29462.609234040006,53328.96759888001 2025-06-17,08:18:43.000,168,11074476,4765,0,1750148322,13206.232903980002,31769.317191330003,53328.9047148 2025-06-17,08:18:44.000,168,11074488,5085,0,1750148323,13206.300267079998,29001.166135110005,53328.98157312 2025-06-17,08:18:45.000,168,11074480,4805,0,1750148324,13206.293530769988,25310.417895360006,53328.96061176 2025-06-17,08:18:46.000,168,11074510,3924,0,1750148325,13206.293530769988,32691.829785299997,53328.88375344 2025-06-17,08:18:47.000,168,11074495,5485,0,1750148326,13206.280058149998,28078.364526809994,53328.91170192 2025-06-17,08:18:48.000,168,11074464,4965,0,1750148327,13206.259849219998,29923.66463082,53328.89074056 2025-06-17,08:18:49.000,168,11074520,5205,0,1750148328,13206.239640289998,24848.897255999997,53328.79292088 2025-06-17,08:18:50.000,168,11074502,3885,0,1750148329,13206.259849219998,29462.115794940008,53328.778946640006 2025-06-17,08:18:51.000,168,11074420,4925,0,1750148330,13206.205958739993,29000.73613818,53328.806895120004 2025-06-17,08:18:52.000,168,11074533,5085,0,1750148331,13206.219431359998,33152.70190470001,53328.806895120004 2025-06-17,08:18:53.000,168,11074498,4965,0,1750148332,13206.205958739993,32229.949640310006,53328.7649724 2025-06-17,08:18:54.000,168,11074478,5044,0,1750148333,13206.165540879992,26232.507541529994,53328.79990800001 2025-06-17,08:18:55.000,168,11074506,4765,0,1750148334,13206.172277190002,31768.450148339994,53328.806895120004 2025-06-17,08:18:56.000,168,11074436,5044,0,1750148335,13206.125123019992,25771.029196949996,53328.7649724 2025-06-17,08:18:57.000,168,11074505,5085,0,1750148336,13206.104914089992,27616.265858790008,53328.72304968 2025-06-17,08:18:58.000,168,11074501,4445,0,1750148337,13206.077968849997,30845.570999610005,53328.6951012 2025-06-17,08:18:59.000,168,11074492,5285,0,1750148338,13206.057759919997,29461.54481541,53328.68811408 2025-06-17,08:19:00.000,168,11074496,5044,0,1750148339,13205.997133129997,32229.5478399,53328.6951012 2025-06-17,08:19:01.000,168,11074533,4485,0,1750148340,13206.003869439992,32229.470299470006,53328.59728152 2025-06-17,08:19:02.000,168,11074538,5085,0,1750148341,13205.983660509992,29922.783489570007,53328.62523 2025-06-17,08:19:03.000,168,11074524,4805,0,1750148342,13205.970187890001,23925.411882090004,53328.62523 2025-06-17,08:19:04.000,168,11074509,5365,0,1750148343,13205.976924199997,26693.400808320002,53328.541384560005 2025-06-17,08:19:05.000,168,11074482,4725,0,1750148344,13205.943242649992,35458.6838016,53328.53439744001 2025-06-17,08:19:06.000,168,11074508,4765,0,1750148345,13205.929770030001,28077.264862530006,53328.5204232 2025-06-17,08:19:07.000,168,11074502,5044,0,1750148346,13205.916297409996,27615.892254899998,53328.53439744001 2025-06-17,08:19:08.000,168,11074504,4885,0,1750148347,13205.923033719992,24386.523671910007,53328.50644896 2025-06-17,08:19:09.000,168,11074495,4405,0,1750148348,13205.916297409996,28077.088634280008,53328.45753912 2025-06-17,08:19:10.000,168,11074511,5165,0,1750148349,13205.902824789991,31306.414922490003,53328.45753912 2025-06-17,08:19:11.000,168,11074485,5325,0,1750148350,13205.862406929991,24386.403836700003,53328.3806808 2025-06-17,08:19:12.000,168,11074490,5165,0,1750148351,13205.815252759996,27615.687830130002,53328.443564880006 2025-06-17,08:19:13.000,168,11074527,5245,0,1750148352,13205.714208109996,30383.68380549,53328.35971944 2025-06-17,08:19:14.000,168,11074572,4605,0,1750148353,13205.72768073,32690.293074960005,53328.443564880006 2025-06-17,08:19:15.000,168,11074512,4325,0,1750148354,13205.714208109996,34074.29811177,53328.35971944 2025-06-17,08:19:16.000,168,11074496,4965,0,1750148355,13205.66031762999,30383.585117669994,53328.36670656001 2025-06-17,08:19:17.000,168,11074482,5205,0,1750148356,13205.633372389995,34535.53678593,53328.34574520001 2025-06-17,08:19:18.000,168,11074475,5365,0,1750148357,13205.61989976999,34074.22057134,53328.324783840006 2025-06-17,08:19:19.000,168,11074457,4845,0,1750148358,13205.59969083999,29460.889246320003,53328.3108096 2025-06-17,08:19:20.000,168,11074500,4004,0,1750148359,13205.64684501,32690.19438714,53328.28984824 2025-06-17,08:19:21.000,168,11074442,4685,0,1750148360,13205.59969083999,26231.555908979994,53328.22696416001 2025-06-17,08:19:22.000,168,11074486,3965,0,1750148361,13205.57948190999,29922.170215260005,53328.21298992 2025-06-17,08:19:23.000,168,11074501,5525,0,1750148362,13205.552536669995,29460.868098930005,53328.21298992 2025-06-17,08:19:24.000,168,11074401,5285,0,1750148363,13205.512118809995,34535.48039289001,53328.2409384 2025-06-17,08:19:25.000,168,11074498,4845,0,1750148364,13205.451492019994,31306.055416860007,53328.14311872 2025-06-17,08:19:26.000,168,11074473,4485,0,1750148365,13205.451492019994,29460.804656759996,53328.18504144 2025-06-17,08:19:27.000,168,11074489,5325,0,1750148366,13205.431283089994,29460.734165460002,53328.23395128 2025-06-17,08:19:28.000,168,11074476,5165,0,1750148367,13205.44475571,28538.052392369995,53328.17805432001 2025-06-17,08:19:29.000,168,11074491,5765,0,1750148368,13205.431283089994,30383.267906819994,53328.157092960006 2025-06-17,08:19:30.000,168,11074438,4765,0,1750148369,13205.43801939999,29460.61433025,53328.157092960006 2025-06-17,08:19:31.000,168,11074502,4725,0,1750148370,13205.40433785,28076.616342570007,53328.10119600001 2025-06-17,08:19:32.000,168,11074499,5365,0,1750148371,13205.431283089994,28076.566998659997,53328.136131600004 2025-06-17,08:19:33.000,168,11074491,5525,0,1750148372,13205.41781046999,28076.616342570007,53328.12215736 2025-06-17,08:19:34.000,168,11074484,5125,0,1750148373,13205.390865229994,26231.33033682,53328.12914448001 2025-06-17,08:19:35.000,168,11074435,5165,0,1750148374,13205.43801939999,31305.942630780002,53328.07324752 2025-06-17,08:19:36.000,168,11074528,5005,0,1750148375,13205.41781046999,34996.61333009999,53328.087221760004 2025-06-17,08:19:37.000,168,11074518,4765,0,1750148376,13205.451492019994,29921.979888750007,53328.10119600001 2025-06-17,08:19:38.000,168,11074505,5725,0,1750148377,13205.40433785,28538.038294109996,53328.02433768 2025-06-17,08:19:39.000,168,11074553,5245,0,1750148378,13205.411074159994,29460.698919810005,53328.07324752 2025-06-17,08:19:40.000,168,11074507,5405,0,1750148379,13205.39760153999,25770.091662659994,53328.07324752 2025-06-17,08:19:41.000,168,11074487,5285,0,1750148380,13205.40433785,32228.73718995,53328.11517024 2025-06-17,08:19:42.000,168,11074504,5044,0,1750148381,13205.40433785,25770.155104830003,53328.10119600001 2025-06-17,08:19:43.000,168,11074548,4965,0,1750148382,13205.41781046999,27154.138994249995,53328.14311872 2025-06-17,08:19:44.000,168,11074458,4925,0,1750148383,13205.41781046999,31767.505564920008,53328.14311872 2025-06-17,08:19:45.000,168,11074487,5325,0,1750148384,13205.45822832999,31306.231645110005,53328.157092960006 2025-06-17,08:19:46.000,168,11074518,5125,0,1750148385,13205.43801939999,33151.53174912,53328.21997704 2025-06-17,08:19:47.000,168,11074566,4925,0,1750148386,13205.45822832999,26231.605252890004,53328.1710672 2025-06-17,08:19:48.000,168,11074548,4965,0,1750148387,13205.491909879995,31767.569007090002,53328.18504144 2025-06-17,08:19:49.000,168,11074452,5085,0,1750148388,13205.51885511999,28076.912406029995,53328.19901568001 2025-06-17,08:19:50.000,168,11074428,4885,0,1750148389,13205.52559143,29460.9315411,53328.16408008 2025-06-17,08:19:51.000,168,11074476,4725,0,1750148390,13205.57948190999,28538.277964530003,53328.24792552001 2025-06-17,08:19:52.000,168,11074454,4965,0,1750148391,13205.59969083999,25308.937578059995,53328.19901568001 2025-06-17,08:19:53.000,168,11074481,5485,0,1750148392,13205.572745599995,31306.28098902,53328.21298992 2025-06-17,08:19:54.000,168,11074465,5085,0,1750148393,13205.592954529995,34535.64957201001,53328.19901568001 2025-06-17,08:19:55.000,168,11074489,5445,0,1750148394,13205.59969083999,27154.322271629993,53328.24792552001 2025-06-17,08:19:56.000,168,11074537,5285,0,1750148395,13205.55927297999,30383.69085462,53328.24792552001 2025-06-17,08:19:57.000,168,11074567,5405,0,1750148396,13205.57948190999,29922.402836549998,53328.26189976 2025-06-17,08:19:58.000,168,11074549,5365,0,1750148397,13205.613163459995,27154.42095945,53328.31779672001 2025-06-17,08:19:59.000,168,11074462,4805,0,1750148398,13205.592954529995,34535.783505479994,53328.303822480004 2025-06-17,08:20:00.000,168,11074510,5044,0,1750148399,13205.62663608,33151.7855178,53328.34574520001 2025-06-17,08:20:01.000,168,11074482,5165,0,1750148400,13205.66031762999,36381.11180601,53328.40862928 2025-06-17,08:20:02.000,168,11074529,5684,0,1750148401,13205.693999179995,29461.143014999994,53328.3806808 2025-06-17,08:20:03.000,168,11074525,5325,0,1750148402,13205.72768073,33151.863058229996,53328.443564880006 2025-06-17,08:20:04.000,168,11074474,4685,0,1750148403,13205.76809859,29461.24170282,53328.41561640001 2025-06-17,08:20:05.000,168,11074487,5285,0,1750148404,13205.815252759996,27154.55489292,53328.43657776001 2025-06-17,08:20:06.000,168,11074485,5445,0,1750148405,13205.855670619996,29922.635457840006,53328.38766792 2025-06-17,08:20:07.000,168,11074526,4765,0,1750148406,13205.902824789991,29461.319243250007,53328.47850048 2025-06-17,08:20:08.000,168,11074506,4965,0,1750148407,13205.936506339996,34074.65056826999,53328.422603520004 2025-06-17,08:20:09.000,168,11074501,5245,0,1750148408,13206.051023610002,28077.307157310002,53328.50644896 2025-06-17,08:20:10.000,168,11074517,5245,0,1750148409,13206.071232540002,28077.34945209,53328.52741032 2025-06-17,08:20:11.000,168,11074533,5285,0,1750148410,13206.125123019992,26693.372611800005,53328.63221712001 2025-06-17,08:20:12.000,168,11074520,5005,0,1750148411,13206.199222429997,29000.031225180006,53328.63221712001 2025-06-17,08:20:13.000,168,11074515,5285,0,1750148412,13206.266585529993,30384.043311119996,53328.59728152 2025-06-17,08:20:14.000,168,11074468,5005,0,1750148413,13206.286794459993,29922.670703490003,53328.64619136 2025-06-17,08:20:15.000,168,11074471,5525,0,1750148414,13206.347421249993,28538.707961459993,53328.68811408 2025-06-17,08:20:16.000,168,11074501,5285,0,1750148415,13206.360893869998,31306.61934726,53328.68811408 2025-06-17,08:20:17.000,168,11074504,4965,0,1750148416,13206.387839109993,27154.604236829997,53328.73003680001 2025-06-17,08:20:18.000,168,11074499,5405,0,1750148417,13206.434993279989,32690.589138419993,53328.7649724 2025-06-17,08:20:19.000,168,11074520,4445,0,1750148418,13206.468674829994,29461.305144989994,53328.806895120004 2025-06-17,08:20:20.000,168,11074467,5165,0,1750148419,13206.53603792999,26231.95066026,53328.79990800001 2025-06-17,08:20:21.000,168,11074473,5085,0,1750148420,13206.569719479994,33151.89830388001,53328.81388224 2025-06-17,08:20:22.000,168,11074457,5245,0,1750148421,13206.59666471999,30383.881181129997,53328.8348436 2025-06-17,08:20:23.000,168,11074490,4765,0,1750148422,13206.66402782,32229.188334270002,53328.876766320005 2025-06-17,08:20:24.000,168,11074482,5005,0,1750148423,13206.650555199994,30845.183297459997,53328.925676160005 2025-06-17,08:20:25.000,168,11074502,4925,0,1750148424,13206.72465461,35919.80264055,53328.925676160005 2025-06-17,08:20:26.000,168,11074478,4845,0,1750148425,13206.73812722999,31306.45721727,53328.974586000004 2025-06-17,08:20:27.000,168,11074452,4925,0,1750148426,13206.74486354,30383.789542440005,53328.974586000004 2025-06-17,08:20:28.000,168,11074514,5005,0,1750148427,13206.79875401999,29922.39578742,53328.96061176 2025-06-17,08:20:29.000,168,11074489,5605,0,1750148428,13206.79875401999,28538.33435757,53328.974586000004 2025-06-17,08:20:30.000,168,11074507,5085,0,1750148429,13206.832435569995,28999.650572159997,53328.96759888001 2025-06-17,08:20:31.000,168,11074547,5325,0,1750148430,13206.84590819,26231.619351150002,53329.044457200005 2025-06-17,08:20:32.000,168,11074508,4165,0,1750148431,13206.87958973999,32228.920467329997,53328.96061176 2025-06-17,08:20:33.000,168,11074514,4685,0,1750148432,13206.913271289995,26231.548859849994,53328.96759888001 2025-06-17,08:20:34.000,168,11074535,5245,0,1750148433,13206.96042545999,25770.17625222,53329.12830264 2025-06-17,08:20:35.000,168,11074550,4925,0,1750148434,13206.96716177,32228.786533859995,53329.044457200005 2025-06-17,08:20:36.000,168,11074480,4605,0,1750148435,13207.000843319991,27154.124895989997,53329.05144432 2025-06-17,08:20:37.000,168,11074513,5365,0,1750148436,13207.054733799996,29460.75531285,53329.114328400006 2025-06-17,08:20:38.000,168,11074509,5565,0,1750148437,13207.108624280001,23924.869099079995,53329.17721248 2025-06-17,08:20:39.000,168,11074497,5405,0,1750148438,13207.142305829992,32690.081601059996,53329.12830264 2025-06-17,08:20:40.000,168,11074520,4805,0,1750148439,13207.175987379997,27615.3988158,53329.114328400006 2025-06-17,08:20:41.000,168,11074448,5085,0,1750148440,13207.196196309997,28538.052392369995,53329.114328400006 2025-06-17,08:20:42.000,168,11074440,4725,0,1750148441,13207.256823099997,32690.01815889,53329.06541856001 2025-06-17,08:20:43.000,168,11074519,5405,0,1750148442,13207.337658819997,28538.024195849997,53329.17721248 2025-06-17,08:20:44.000,168,11074477,5245,0,1750148443,13207.371340370002,31306.006072949996,53329.17022536 2025-06-17,08:20:45.000,168,11074501,5205,0,1750148444,13207.418494539997,28999.31221392,53329.18419960001 2025-06-17,08:20:46.000,168,11074485,5285,0,1750148445,13207.492593950003,34073.832869189995,53329.26804504 2025-06-17,08:20:47.000,168,11074478,4925,0,1750148446,13207.506066569993,32228.448175619997,53329.212148080005 2025-06-17,08:20:48.000,168,11074497,5165,0,1750148447,13207.512802879988,29460.402856350003,53329.19817384 2025-06-17,08:20:49.000,168,11074487,5445,0,1750148448,13207.566693359993,27615.004064520006,53329.2191352 2025-06-17,08:20:50.000,168,11074434,4965,0,1750148449,13207.566693359993,27153.58916211,53329.282019280006 2025-06-17,08:20:51.000,168,11074526,4685,0,1750148450,13207.600374909998,32689.510621530004,53329.24009656 2025-06-17,08:20:52.000,168,11074520,4845,0,1750148451,13207.607111219993,28998.83287308,53329.309967760004 2025-06-17,08:20:53.000,168,11074506,4885,0,1750148452,13207.607111219993,28998.720086999994,53329.36586472 2025-06-17,08:20:54.000,168,11074450,4965,0,1750148453,13207.600374909998,32227.92654,53329.22612232 2025-06-17,08:20:55.000,168,11074544,4965,0,1750148454,13207.654265389989,29459.888269860006,53329.282019280006 2025-06-17,08:20:56.000,168,11074504,4885,0,1750148455,13207.681210629999,31305.103784310006,53329.33791624 2025-06-17,08:20:57.000,168,11074555,5605,0,1750148456,13207.667738009994,30843.681832770002,53329.330929120006 2025-06-17,08:20:58.000,168,11074496,4965,0,1750148457,13207.667738009994,24385.00105983,53329.282019280006 2025-06-17,08:20:59.000,168,11074500,4765,0,1750148458,13207.687946939994,26230.20952515,53329.32394200001 2025-06-17,08:21:00.000,168,11074503,5445,0,1750148459,13207.694683249989,31304.807720850004,53329.33791624 2025-06-17,08:21:01.000,168,11074511,5405,0,1750148460,13207.721628489999,34072.63451709,53329.35189048001 2025-06-17,08:21:02.000,168,11074538,4965,0,1750148461,13207.714892179989,28075.333400910007,53329.2890064 2025-06-17,08:21:03.000,168,11074501,5245,0,1750148462,13207.721628489999,28997.916486179995,53329.3588776 2025-06-17,08:21:04.000,168,11074516,4845,0,1750148463,13207.714892179989,28536.55797681,53329.35189048001 2025-06-17,08:21:05.000,168,11074483,5445,0,1750148464,13207.728364799994,30381.77349126,53329.37285184001 2025-06-17,08:21:06.000,168,11074500,4765,0,1750148465,13207.741837419999,28536.40994508,53329.36586472 2025-06-17,08:21:07.000,168,11074515,5405,0,1750148466,13207.721628489999,32688.241778130003,53329.30298064001 2025-06-17,08:21:08.000,168,11074482,4805,0,1750148467,13207.768782659994,32688.185385089993,53329.261057920005 2025-06-17,08:21:09.000,168,11074517,5445,0,1750148468,13207.762046349999,30381.519722580008,53329.2890064 2025-06-17,08:21:10.000,168,11074533,5405,0,1750148469,13207.75531003999,28074.903403980003,53329.29599352 2025-06-17,08:21:11.000,168,11074503,5365,0,1750148470,13207.748573729994,33610.669782540004,53329.261057920005 2025-06-17,08:21:12.000,168,11074467,5525,0,1750148471,13207.735101109989,26690.792630220007,53329.27503216001 2025-06-17,08:21:13.000,168,11074501,5245,0,1750148472,13207.75531003999,32226.629500080002,53329.22612232 2025-06-17,08:21:14.000,168,11074514,4885,0,1750148473,13207.768782659994,35917.131020279994,53329.24009656 2025-06-17,08:21:15.000,168,11074461,5285,0,1750148474,13207.762046349999,34071.809768880004,53329.19118672 2025-06-17,08:21:16.000,168,11074453,5285,0,1750148475,13207.741837419999,27613.29817506,53329.24708368 2025-06-17,08:21:17.000,168,11074520,4725,0,1750148476,13207.75531003999,32226.439173570005,53329.282019280006 2025-06-17,08:21:18.000,168,11074514,4765,0,1750148477,13207.681210629999,28997.141081880007,53329.261057920005 2025-06-17,08:21:19.000,168,11074489,5525,0,1750148478,13207.687946939994,28535.803719899995,53329.282019280006 2025-06-17,08:21:20.000,168,11074530,4685,0,1750148479,13207.708155869994,28535.867162070004,53329.24009656 2025-06-17,08:21:21.000,168,11074465,5485,0,1750148480,13207.674474319989,25306.533824729995,53329.27503216001 2025-06-17,08:21:22.000,168,11074522,4725,0,1750148481,13207.640792769998,30842.398891110002,53329.212148080005 2025-06-17,08:21:23.000,168,11074485,5245,0,1750148482,13207.607111219993,34071.61239323999,53329.13528976001 2025-06-17,08:21:24.000,168,11074519,5365,0,1750148483,13207.627320149993,32687.727191640006,53329.2191352 2025-06-17,08:21:25.000,168,11074535,5405,0,1750148484,13207.613847529989,28535.789621639997,53329.142276880004 2025-06-17,08:21:26.000,168,11074495,5645,0,1750148485,13207.566693359993,29458.457296470006,53329.13528976001 2025-06-17,08:21:27.000,168,11074561,5645,0,1750148486,13207.580165979998,32687.684896859995,53329.149264 2025-06-17,08:21:28.000,168,11074512,4925,0,1750148487,13207.519539189998,27151.86212526,53329.07240568 2025-06-17,08:21:29.000,168,11074469,5684,0,1750148488,13207.533011809988,30381.1249713,53329.142276880004 2025-06-17,08:21:30.000,168,11074489,5245,0,1750148489,13207.553220739988,31303.785596999995,53329.05144432 2025-06-17,08:21:31.000,168,11074475,5405,0,1750148490,13207.506066569993,30381.160216949997,53329.0793928 2025-06-17,08:21:32.000,168,11074531,5445,0,1750148491,13207.519539189998,29458.50664038,53329.12131552 2025-06-17,08:21:33.000,168,11074503,5605,0,1750148492,13207.512802879988,32226.396878789994,53329.03747008001 2025-06-17,08:21:34.000,168,11074493,5125,0,1750148493,13207.512802879988,27151.904420039995,53329.05843144 2025-06-17,08:21:35.000,168,11074504,4925,0,1750148494,13207.506066569993,25767.913481490003,53329.02349584 2025-06-17,08:21:36.000,168,11074537,5245,0,1750148495,13207.492593950003,29458.464345600005,53328.98856024001 2025-06-17,08:21:37.000,168,11074518,4965,0,1750148496,13207.492593950003,26229.25084347,53328.98157312 2025-06-17,08:21:38.000,168,11074572,4925,0,1750148497,13207.512802879988,28535.831916420007,53329.03048296 2025-06-17,08:21:39.000,168,11074528,4925,0,1750148498,13207.553220739988,31765.073615069996,53328.93266328 2025-06-17,08:21:40.000,168,11074522,4965,0,1750148499,13207.512802879988,29919.8299041,53328.96061176 2025-06-17,08:21:41.000,168,11074469,5565,0,1750148500,13207.512802879988,26690.581156319997,53328.93266328 2025-06-17,08:21:42.000,168,11074483,5044,0,1750148501,13207.506066569993,27613.248831150006,53328.95362464 2025-06-17,08:21:43.000,168,11074521,5125,0,1750148502,13207.526275499993,26690.637549360006,53328.925676160005 2025-06-17,08:21:44.000,168,11074505,5245,0,1750148503,13207.526275499993,31765.158204630003,53329.00253448 2025-06-17,08:21:45.000,168,11074516,4965,0,1750148504,13207.499330259998,26229.321334770008,53328.96061176 2025-06-17,08:21:46.000,168,11074486,4925,0,1750148505,13207.526275499993,32687.839977719996,53328.876766320005 2025-06-17,08:21:47.000,168,11074514,4765,0,1750148506,13207.519539189998,27152.01015699,53328.876766320005 2025-06-17,08:21:48.000,168,11074539,5325,0,1750148507,13207.506066569993,27152.01015699,53328.88375344 2025-06-17,08:21:49.000,168,11074538,4885,0,1750148508,13207.492593950003,33610.493554290006,53328.86279208 2025-06-17,08:21:50.000,168,11074510,5085,0,1750148509,13207.499330259998,30842.553971970003,53328.85580496 2025-06-17,08:21:51.000,168,11074483,5205,0,1750148510,13207.512802879988,33149.12094666,53328.8348436 2025-06-17,08:21:52.000,168,11074518,4805,0,1750148511,13207.506066569993,31765.256892449994,53328.8348436 2025-06-17,08:21:53.000,168,11074502,5044,0,1750148512,13207.485857639993,24384.20450814,53328.778946640006 2025-06-17,08:21:54.000,168,11074531,5125,0,1750148513,13207.533011809988,30381.371690850006,53328.84183072 2025-06-17,08:21:55.000,168,11074489,5285,0,1750148514,13207.546484429993,25768.160201039995,53328.86279208 2025-06-17,08:21:56.000,168,11074482,4925,0,1750148515,13207.546484429993,32226.692942249996,53328.827856480006 2025-06-17,08:21:57.000,168,11074493,5245,0,1750148516,13207.586902289993,30842.772494999997,53328.79990800001 2025-06-17,08:21:58.000,168,11074471,5365,0,1750148517,13207.600374909998,28074.854060070007,53328.709075440005 2025-06-17,08:21:59.000,168,11074494,5044,0,1750148518,13207.593638599988,27152.263925670006,53328.79990800001 2025-06-17,08:22:00.000,168,11074529,5485,0,1750148519,13207.593638599988,26229.631496489994,53328.778946640006 2025-06-17,08:22:01.000,168,11074516,4765,0,1750148520,13207.600374909998,34533.429096060005,53328.79292088 2025-06-17,08:22:02.000,168,11074455,5405,0,1750148521,13207.586902289993,26690.968858470005,53328.78593376 2025-06-17,08:22:03.000,168,11074472,4845,0,1750148522,13207.593638599988,28536.198471180003,53328.7649724 2025-06-17,08:22:04.000,168,11074527,5605,0,1750148523,13207.586902289993,25768.301183639996,53328.79292088 2025-06-17,08:22:05.000,168,11074484,4645,0,1750148524,13207.600374909998,29458.795654710004,53328.79990800001 2025-06-17,08:22:06.000,168,11074472,5285,0,1750148525,13207.586902289993,28074.797667029998,53328.7649724 2025-06-17,08:22:07.000,168,11074502,4885,0,1750148526,13207.600374909998,29458.732212539995,53328.79990800001 2025-06-17,08:22:08.000,168,11074458,4965,0,1750148527,13207.620583839998,28536.07158684,53328.84881784001 2025-06-17,08:22:09.000,168,11074461,4605,0,1750148528,13207.620583839998,31765.278039840006,53328.82086936001 2025-06-17,08:22:10.000,168,11074491,5165,0,1750148529,13207.647529079994,31303.919530469997,53328.78593376 2025-06-17,08:22:11.000,168,11074497,5605,0,1750148530,13207.681210629999,30842.58921762,53328.778946640006 2025-06-17,08:22:12.000,168,11074539,5565,0,1750148531,13207.661001699998,33149.08570101,53328.7649724 2025-06-17,08:22:13.000,168,11074463,5205,0,1750148532,13207.661001699998,32226.467370090002,53328.7649724 2025-06-17,08:22:14.000,168,11074460,4605,0,1750148533,13207.667738009994,30381.096774780002,53328.78593376 2025-06-17,08:22:15.000,168,11074500,4765,0,1750148534,13207.681210629999,34532.907460439994,53328.79292088 2025-06-17,08:22:16.000,168,11074498,4885,0,1750148535,13207.654265389989,32226.354584009998,53328.77195952001 2025-06-17,08:22:17.000,168,11074510,5005,0,1750148536,13207.654265389989,27613.128995940002,53328.77195952001 2025-06-17,08:22:18.000,168,11074468,4805,0,1750148537,13207.661001699998,28997.028295800003,53328.79990800001 2025-06-17,08:22:19.000,168,11074487,5485,0,1750148538,13207.627320149993,32226.291141840004,53328.81388224 2025-06-17,08:22:20.000,168,11074517,5285,0,1750148539,13207.654265389989,33148.90242363,53328.75099816001 2025-06-17,08:22:21.000,168,11074500,5125,0,1750148540,13207.607111219993,28074.374719230007,53328.7649724 2025-06-17,08:22:22.000,168,11074508,5005,0,1750148541,13207.620583839998,26690.38378068,53328.75099816001 2025-06-17,08:22:23.000,168,11074484,4765,0,1750148542,13207.607111219993,28996.950755369995,53328.73702392 2025-06-17,08:22:24.000,168,11074455,5165,0,1750148543,13207.593638599988,29458.231724309997,53328.74401104 2025-06-17,08:22:25.000,168,11074506,4965,0,1750148544,13207.593638599988,30842.159220689995,53328.74401104 2025-06-17,08:22:26.000,168,11074497,5285,0,1750148545,13207.580165979998,28996.873214940002,53328.73003680001 2025-06-17,08:22:27.000,168,11074527,5285,0,1750148546,13207.553220739988,23922.380756190003,53328.72304968 2025-06-17,08:22:28.000,168,11074515,5445,0,1750148547,13207.593638599988,28535.472410789997,53328.757985280005 2025-06-17,08:22:29.000,168,11074455,5525,0,1750148548,13207.586902289993,24383.55598818,53328.778946640006 2025-06-17,08:22:30.000,168,11074481,5445,0,1750148549,13207.586902289993,27612.66375336,53328.78593376 2025-06-17,08:22:31.000,168,11074476,4845,0,1750148550,13207.566693359993,32225.86114491,53328.82086936001 2025-06-17,08:22:32.000,168,11074486,4765,0,1750148551,13207.566693359993,28073.951771430002,53328.84183072 2025-06-17,08:22:33.000,168,11074547,5285,0,1750148552,13207.566693359993,32225.713113179998,53328.77195952001 2025-06-17,08:22:34.000,168,11074482,4845,0,1750148553,13207.566693359993,32225.656720140003,53328.757985280005 2025-06-17,08:22:35.000,168,11074469,5245,0,1750148554,13207.566693359993,26228.468390039998,53328.74401104 2025-06-17,08:22:36.000,168,11074454,5005,0,1750148555,13207.573429669988,28534.94372604,53328.73003680001 2025-06-17,08:22:37.000,168,11074478,4925,0,1750148556,13207.566693359993,30841.496602469997,53328.74401104 2025-06-17,08:22:38.000,168,11074445,5405,0,1750148557,13207.519539189998,29918.779583730007,53328.6951012 2025-06-17,08:22:39.000,168,11074474,4925,0,1750148558,13207.519539189998,28995.977975429996,53328.72304968 2025-06-17,08:22:40.000,168,11074511,5445,0,1750148559,13207.580165979998,26228.087737020003,53328.73003680001 2025-06-17,08:22:41.000,168,11074504,4725,0,1750148560,13207.546484429993,28995.893385870004,53328.67413984 2025-06-17,08:22:42.000,168,11074514,5044,0,1750148561,13207.593638599988,29457.153207420008,53328.74401104 2025-06-17,08:22:43.000,168,11074504,4765,0,1750148562,13207.559957049998,33608.893401780006,53328.68811408 2025-06-17,08:22:44.000,168,11074573,5485,0,1750148563,13207.546484429993,25305.250883069995,53328.64619136 2025-06-17,08:22:45.000,168,11074498,5044,0,1750148564,13207.566693359993,31302.206591880007,53328.74401104 2025-06-17,08:22:46.000,168,11074532,4885,0,1750148565,13207.566693359993,27150.339513180006,53328.72304968 2025-06-17,08:22:47.000,168,11074434,5044,0,1750148566,13207.553220739988,31302.037412759993,53328.68112696001 2025-06-17,08:22:48.000,168,11074472,4805,0,1750148567,13207.526275499993,33608.526847019995,53328.757985280005 2025-06-17,08:22:49.000,168,11074480,5325,0,1750148568,13207.559957049998,28534.048486529995,53328.64619136 2025-06-17,08:22:50.000,168,11074436,4645,0,1750148569,13207.546484429993,32224.479515429994,53328.6951012 2025-06-17,08:22:51.000,168,11074486,4445,0,1750148570,13207.485857639993,26227.396922279993,53328.67413984 2025-06-17,08:22:52.000,168,11074544,4925,0,1750148571,13207.512802879988,30379.235804459997,53328.66715272 2025-06-17,08:22:53.000,168,11074465,5525,0,1750148572,13207.519539189998,29456.511736589993,53328.66715272 2025-06-17,08:22:54.000,168,11074470,4885,0,1750148573,13207.499330259998,26227.298234460002,53328.67413984 2025-06-17,08:22:55.000,168,11074499,5445,0,1750148574,13207.465648709993,31301.734300170006,53328.68112696001 2025-06-17,08:22:56.000,168,11074510,4605,0,1750148575,13207.465648709993,33146.92866722999,53328.757985280005 2025-06-17,08:22:57.000,168,11074540,4885,0,1750148576,13207.438703469998,26688.62854731,53328.74401104 2025-06-17,08:22:58.000,168,11074504,4885,0,1750148577,13207.431967160002,28533.900454799994,53328.68811408 2025-06-17,08:22:59.000,168,11074467,5525,0,1750148578,13207.398285609997,29917.89139335,53328.75099816001 2025-06-17,08:23:00.000,168,11074497,5485,0,1750148579,13207.405021919993,31301.79069321,53328.67413984 2025-06-17,08:23:01.000,168,11074501,5485,0,1750148580,13207.425230849993,28072.647682380004,53328.7649724 2025-06-17,08:23:02.000,168,11074510,4845,0,1750148581,13207.418494539997,28995.266013300003,53328.73003680001 2025-06-17,08:23:03.000,168,11074480,4765,0,1750148582,13207.438703469998,30379.299246630006,53328.827856480006 2025-06-17,08:23:04.000,168,11074510,4845,0,1750148583,13207.384812989992,30840.523822529998,53328.77195952001 2025-06-17,08:23:05.000,168,11074509,5325,0,1750148584,13207.425230849993,32224.479515429994,53328.8348436 2025-06-17,08:23:06.000,168,11074519,5325,0,1750148585,13207.411758230002,26688.825922949996,53328.79292088 2025-06-17,08:23:07.000,168,11074520,4885,0,1750148586,13207.405021919993,25766.249886809994,53328.78593376 2025-06-17,08:23:08.000,168,11074533,5285,0,1750148587,13207.458912399998,24382.28714478,53328.806895120004 2025-06-17,08:23:09.000,168,11074545,5485,0,1750148588,13207.479121329998,29456.737308750002,53328.81388224 2025-06-17,08:23:10.000,168,11074456,4925,0,1750148589,13207.479121329998,29918.06057247,53328.827856480006 2025-06-17,08:23:11.000,168,11074525,5205,0,1750148590,13207.479121329998,32685.943761749993,53328.946637520006 2025-06-17,08:23:12.000,168,11074493,5245,0,1750148591,13207.479121329998,29918.088768989997,53328.9047148 2025-06-17,08:23:13.000,168,11074484,4605,0,1750148592,13207.492593950003,26688.973954679997,53328.98157312 2025-06-17,08:23:14.000,168,11074502,4725,0,1750148593,13207.499330259998,29918.124014639994,53328.91170192 2025-06-17,08:23:15.000,168,11074497,5405,0,1750148594,13207.533011809988,32686.056547829998,53329.05144432 2025-06-17,08:23:16.000,168,11074538,4965,0,1750148595,13207.512802879988,32224.796726279994,53329.01650872001 2025-06-17,08:23:17.000,168,11074461,5525,0,1750148596,13207.566693359993,29456.92058613,53329.02349584 2025-06-17,08:23:18.000,168,11074507,5285,0,1750148597,13207.573429669988,28073.056531919996,53329.08637992001 2025-06-17,08:23:19.000,168,11074500,4325,0,1750148598,13207.620583839998,24843.90647196,53329.12131552 2025-06-17,08:23:20.000,168,11074464,4885,0,1750148599,13207.613847529989,30379.637604870004,53329.17721248 2025-06-17,08:23:21.000,168,11074505,5445,0,1750148600,13207.620583839998,29918.39188158,53329.08637992001 2025-06-17,08:23:22.000,168,11074515,5325,0,1750148601,13207.654265389989,28995.836992829994,53329.24009656 2025-06-17,08:23:23.000,168,11074500,4925,0,1750148602,13207.681210629999,28073.34554625,53329.27503216001 2025-06-17,08:23:24.000,168,11074462,4885,0,1750148603,13207.687946939994,24844.20253542,53329.24708368 2025-06-17,08:23:25.000,168,11074486,4885,0,1750148604,13207.681210629999,31302.657736199995,53329.282019280006 2025-06-17,08:23:26.000,168,11074465,5325,0,1750148605,13207.735101109989,34993.21564944,53329.32394200001 2025-06-17,08:23:27.000,168,11074529,5525,0,1750148606,13207.75531003999,24383.111892989997,53329.35189048001 2025-06-17,08:23:28.000,168,11074419,5405,0,1750148607,13207.782255279999,27151.05852444,53329.36586472 2025-06-17,08:23:29.000,168,11074469,4765,0,1750148608,13207.782255279999,29457.667793910005,53329.3588776 2025-06-17,08:23:30.000,168,11074505,5245,0,1750148609,13207.81593682999,28535.056512120005,53329.3938132 2025-06-17,08:23:31.000,168,11074508,4845,0,1750148610,13207.85635468999,27151.255900079996,53329.48464576 2025-06-17,08:23:32.000,168,11074498,5044,0,1750148611,13207.89677254999,32225.797702740005,53329.4636844 2025-06-17,08:23:33.000,168,11074528,4885,0,1750148612,13207.92371779,28074.057508380007,53329.58246544 2025-06-17,08:23:34.000,168,11074496,5005,0,1750148613,13207.95739933999,31764.608372489995,53329.6034268 2025-06-17,08:23:35.000,168,11074501,5605,0,1750148614,13208.02476244,28074.163245329997,53329.63836240001 2025-06-17,08:23:36.000,168,11074507,5405,0,1750148615,13208.04497137,34071.36567369,53329.715220720005 2025-06-17,08:23:37.000,168,11074526,5005,0,1750148616,13208.03823505999,29919.533840639997,53329.70124648 2025-06-17,08:23:38.000,168,11074502,5044,0,1750148617,13208.132543399995,27151.69999527,53329.77111768 2025-06-17,08:23:39.000,168,11074509,5485,0,1750148618,13208.193170189996,27613.023258989997,53329.82701464001 2025-06-17,08:23:40.000,168,11074486,4885,0,1750148619,13208.220115429991,31764.932632469994,53329.813040400004 2025-06-17,08:23:41.000,168,11074492,5005,0,1750148620,13208.233588049996,27613.1430942,53329.90387296001 2025-06-17,08:23:42.000,168,11074500,4885,0,1750148621,13208.287478530001,27613.206536369995,53329.99470552001 2025-06-17,08:23:43.000,168,11074484,4605,0,1750148622,13208.294214839996,29458.570082549995,53330.02265400001 2025-06-17,08:23:44.000,168,11074541,5365,0,1750148623,13208.334632699996,28074.684880949993,53330.09252520001 2025-06-17,08:23:45.000,168,11074495,5165,0,1750148624,13208.361577939992,30381.371690850006,53330.1274608 2025-06-17,08:23:46.000,168,11074518,5085,0,1750148625,13208.401995799992,35917.293150269994,53330.099512320005 2025-06-17,08:23:47.000,168,11074472,4965,0,1750148626,13208.422204729992,34072.070586689995,53330.148422160004 2025-06-17,08:23:48.000,168,11074497,5405,0,1750148627,13208.422204729992,32226.869170499995,53330.21130624001 2025-06-17,08:23:49.000,168,11074465,5325,0,1750148628,13208.476095209997,32226.96785832,53330.17637064 2025-06-17,08:23:50.000,168,11074495,5365,0,1750148629,13208.503040449992,28997.726159669997,53330.267203200005 2025-06-17,08:23:51.000,168,11074525,5245,0,1750148630,13208.523249379992,29920.386785370007,53330.26021608001 2025-06-17,08:23:52.000,168,11074481,5485,0,1750148631,13208.556930929997,30843.124951499994,53330.3021388 2025-06-17,08:23:53.000,168,11074497,5245,0,1750148632,13208.577139859997,29920.45727667,53330.32310016 2025-06-17,08:23:54.000,168,11074458,5085,0,1750148633,13208.590612480002,28536.508632900004,53330.35104864 2025-06-17,08:23:55.000,168,11074510,4685,0,1750148634,13208.637766649998,28997.86714227,53330.37899712001 2025-06-17,08:23:56.000,168,11074496,5085,0,1750148635,13208.684920819993,30381.91447386,53330.46284256 2025-06-17,08:23:57.000,168,11074506,4805,0,1750148636,13208.705129749993,27152.602283910004,53330.42790696001 2025-06-17,08:23:58.000,168,11074491,5445,0,1750148637,13208.732074989988,27613.981940669997,53330.46284256 2025-06-17,08:23:59.000,168,11074464,4925,0,1750148638,13208.765756539993,32688.516694200007,53330.54668800001 2025-06-17,08:24:00.000,168,11074488,4965,0,1750148639,13208.806174399993,29920.6053084,53330.59559784001 2025-06-17,08:24:01.000,168,11074478,4925,0,1750148640,13208.833119639989,26691.36360975,53330.58861072 2025-06-17,08:24:02.000,168,11074435,5325,0,1750148641,13208.887010119994,29920.675799699995,53330.602584960005 2025-06-17,08:24:03.000,168,11074507,5525,0,1750148642,13208.927427979994,28536.72715593,53330.63053344 2025-06-17,08:24:04.000,168,11074472,4725,0,1750148643,13208.940900599999,25307.485457279996,53330.64450768001 2025-06-17,08:24:05.000,168,11074508,5085,0,1750148644,13208.967845839994,34072.65566448,53330.69341752001 2025-06-17,08:24:06.000,168,11074490,4925,0,1750148645,13208.961109529999,27614.137021529998,53330.71437888001 2025-06-17,08:24:07.000,168,11074498,5085,0,1750148646,13209.008263699994,23462.298139349994,53330.71437888001 2025-06-17,08:24:08.000,168,11074503,5445,0,1750148647,13209.048681559994,27614.193414570007,53330.74931448 2025-06-17,08:24:09.000,168,11074433,5445,0,1750148648,13209.06215418,31304.807720850004,53330.78425008001 2025-06-17,08:24:10.000,168,11074473,5245,0,1750148649,13209.12278097,28998.149107470002,53330.8261728 2025-06-17,08:24:11.000,168,11074530,4925,0,1750148650,13209.169935139995,31766.1380337,53330.86110840001 2025-06-17,08:24:12.000,168,11074533,5285,0,1750148651,13209.17667144999,31766.102788050004,53330.83315992001 2025-06-17,08:24:13.000,168,11074480,4885,0,1750148652,13209.210352999995,28536.846991140003,53330.896044 2025-06-17,08:24:14.000,168,11074536,4805,0,1750148653,13209.20361669,27614.179316309994,53330.86110840001 2025-06-17,08:24:15.000,168,11074481,5725,0,1750148654,13209.230561929995,30382.154144279993,53330.896044 2025-06-17,08:24:16.000,168,11074550,5044,0,1750148655,13209.26424348,28998.113861820006,53330.91700536 2025-06-17,08:24:17.000,168,11074520,5005,0,1750148656,13209.29792502999,28075.453236119996,53330.937966720005 2025-06-17,08:24:18.000,168,11074511,5445,0,1750148657,13209.31813395999,26230.103788199995,53330.95892808001 2025-06-17,08:24:19.000,168,11074523,5485,0,1750148658,13209.311397649995,29459.32433946,53330.9659152 2025-06-17,08:24:20.000,168,11074502,4805,0,1750148659,13209.28445241,29459.225651639994,53330.97290232 2025-06-17,08:24:21.000,168,11074522,4845,0,1750148660,13209.31813395999,25307.316278159997,53331.007837920006 2025-06-17,08:24:22.000,168,11074544,4885,0,1750148661,13209.311397649995,29920.429080150003,53331.007837920006 2025-06-17,08:24:23.000,168,11074478,4885,0,1750148662,13209.31813395999,26229.842970390004,53330.986876560004 2025-06-17,08:24:24.000,168,11074514,4925,0,1750148663,13209.30466134,32227.010153099996,53331.02181216 2025-06-17,08:24:25.000,168,11074529,5525,0,1750148664,13209.331606579995,28075.114877879998,53331.02879928001 2025-06-17,08:24:26.000,168,11074560,5044,0,1750148665,13209.28445241,32226.939661800003,53330.91700536 2025-06-17,08:24:27.000,168,11074520,4805,0,1750148666,13209.27771609999,23923.120914839994,53331.02181216 2025-06-17,08:24:28.000,168,11074545,5525,0,1750148667,13209.291188719995,28075.016190060007,53331.07770912001 2025-06-17,08:24:29.000,168,11074526,5205,0,1750148668,13209.24403455,30381.554968230004,53331.04976064001 2025-06-17,08:24:30.000,168,11074476,4885,0,1750148669,13209.20361669,24384.35253987,53331.06373488 2025-06-17,08:24:31.000,168,11074495,5365,0,1750148670,13209.230561929995,29920.168262339997,53331.04277352 2025-06-17,08:24:32.000,168,11074579,5365,0,1750148671,13209.210352999995,28074.797667029998,53331.0357864 2025-06-17,08:24:33.000,168,11074495,5325,0,1750148672,13209.19688037999,28536.06453771,53331.09168336 2025-06-17,08:24:34.000,168,11074497,5605,0,1750148673,13209.17667144999,24384.155164230004,53330.99386368 2025-06-17,08:24:35.000,168,11074490,4805,0,1750148674,13209.169935139995,32687.847026849995,53331.04976064001 2025-06-17,08:24:36.000,168,11074531,5365,0,1750148675,13209.169935139995,28074.60734052,53331.04976064001 2025-06-17,08:24:37.000,168,11074468,5044,0,1750148676,13209.19688037999,28074.494554439996,53331.070722 2025-06-17,08:24:38.000,168,11074497,5405,0,1750148677,13209.149726209995,24383.915493809996,53331.056747760005 2025-06-17,08:24:39.000,168,11074512,4965,0,1750148678,13209.129517279995,31764.960828990006,53331.04277352 2025-06-17,08:24:40.000,168,11074541,5525,0,1750148679,13209.09583572999,30380.991037829997,53331.01482504 2025-06-17,08:24:41.000,168,11074491,5365,0,1750148680,13209.068890489994,32687.565061650006,53331.02879928001 2025-06-17,08:24:42.000,168,11074490,4845,0,1750148681,13209.01500000999,30380.913497400004,53330.99386368 2025-06-17,08:24:43.000,168,11074482,5044,0,1750148682,13208.988054769994,29458.245822569996,53330.99386368 2025-06-17,08:24:44.000,168,11074467,5445,0,1750148683,13208.947636909994,30842.187417210007,53330.95194096001 2025-06-17,08:24:45.000,168,11074518,5085,0,1750148684,13208.947636909994,28996.802723639994,53331.007837920006 2025-06-17,08:24:46.000,168,11074534,4965,0,1750148685,13208.940900599999,28074.184392719995,53330.986876560004 2025-06-17,08:24:47.000,168,11074498,4965,0,1750148686,13208.873537499989,28996.802723639994,53330.91700536 2025-06-17,08:24:48.000,168,11074508,4765,0,1750148687,13208.873537499989,33148.59931104,53330.95194096001 2025-06-17,08:24:49.000,168,11074543,5565,0,1750148688,13208.860064879998,29919.32941587,53330.95892808001 2025-06-17,08:24:50.000,168,11074520,4805,0,1750148689,13208.812910709989,29457.992053890004,53330.93097960001 2025-06-17,08:24:51.000,168,11074502,4765,0,1750148690,13208.779229159998,24844.745318429996,53330.92399248 2025-06-17,08:24:52.000,168,11074487,5445,0,1750148691,13208.785965469993,24383.429103839997,53330.86809552 2025-06-17,08:24:53.000,168,11074581,5365,0,1750148692,13208.738811299998,28996.471414529995,53330.87508264 2025-06-17,08:24:54.000,168,11074482,5044,0,1750148693,13208.718602369998,28073.8037397,53330.896044 2025-06-17,08:24:55.000,168,11074527,5445,0,1750148694,13208.684920819993,28073.8037397,53330.93097960001 2025-06-17,08:24:56.000,168,11074524,4965,0,1750148695,13208.657975579998,26689.805752019995,53330.84713416 2025-06-17,08:24:57.000,168,11074474,5044,0,1750148696,13208.610821410002,29919.02630328,53330.80521144 2025-06-17,08:24:58.000,168,11074501,5485,0,1750148697,13208.577139859997,28996.358628450005,53330.81219856001 2025-06-17,08:24:59.000,168,11074477,5525,0,1750148698,13208.543458309992,28534.97192256,53330.86809552 2025-06-17,08:25:00.000,168,11074518,4765,0,1750148699,13208.503040449992,28073.65570797,53330.85412128 2025-06-17,08:25:01.000,168,11074563,5245,0,1750148700,13208.469358900002,33148.084724550004,53330.78425008001 2025-06-17,08:25:02.000,168,11074511,5365,0,1750148701,13208.455886279997,28534.94372604,53330.79822432 2025-06-17,08:25:03.000,168,11074581,5445,0,1750148702,13208.462622589992,27612.269002080007,53330.74931448 2025-06-17,08:25:04.000,168,11074556,5085,0,1750148703,13208.375050559996,28996.147154549995,53330.77726296 2025-06-17,08:25:05.000,168,11074545,5245,0,1750148704,13208.361577939992,32225.339509290003,53330.74232736001 2025-06-17,08:25:06.000,168,11074536,4725,0,1750148705,13208.287478530001,29457.463369139994,53330.69341752001 2025-06-17,08:25:07.000,168,11074504,4765,0,1750148706,13208.2672696,31763.938705139997,53330.6864304 2025-06-17,08:25:08.000,168,11074547,5285,0,1750148707,13208.17969756999,28996.140105419996,53330.65848192 2025-06-17,08:25:09.000,168,11074480,5044,0,1750148708,13208.132543399995,27612.163265130002,53330.65848192 2025-06-17,08:25:10.000,168,11074545,5445,0,1750148709,13208.10559816,28534.80274344,53330.61655920001 2025-06-17,08:25:11.000,168,11074539,5405,0,1750148710,13208.10559816,26689.509688560007,53330.651494800004 2025-06-17,08:25:12.000,168,11074495,5405,0,1750148711,13208.05844398999,31302.629539679998,53330.66546904001 2025-06-17,08:25:13.000,168,11074513,5285,0,1750148712,13208.04497137,29918.596306349995,53330.59559784001 2025-06-17,08:25:14.000,168,11074514,5085,0,1750148713,13208.051707679995,30841.28512857,53330.54668800001 2025-06-17,08:25:15.000,168,11074518,4765,0,1750148714,13208.02476244,24382.822878659994,53330.52572664001 2025-06-17,08:25:16.000,168,11074528,4925,0,1750148715,13207.99781719999,33147.68997327,53330.504765280006 2025-06-17,08:25:17.000,168,11074520,4885,0,1750148716,13207.95739933999,31302.43216404,53330.53271376 2025-06-17,08:25:18.000,168,11074492,4885,0,1750148717,13207.930454099995,27150.663773160006,53330.54668800001 2025-06-17,08:25:19.000,168,11074494,4845,0,1750148718,13207.88329993,29918.462372880007,53330.53271376 2025-06-17,08:25:20.000,168,11074518,5205,0,1750148719,13207.863091,28995.78764892,53330.483803920004 2025-06-17,08:25:21.000,168,11074538,5125,0,1750148720,13207.82267314,30379.70104704,53330.49079104 2025-06-17,08:25:22.000,168,11074473,5205,0,1750148721,13207.84288207,28534.4643852,53330.46982968 2025-06-17,08:25:23.000,168,11074506,4965,0,1750148722,13207.863091,28073.148170610002,53330.434894080005 2025-06-17,08:25:24.000,168,11074498,4925,0,1750148723,13207.85635468999,28995.703059360007,53330.47681680001 2025-06-17,08:25:25.000,168,11074514,5125,0,1750148724,13207.83614575999,33147.51374502,53330.40694560001 2025-06-17,08:25:26.000,168,11074441,5325,0,1750148725,13207.79572789999,30379.67285052,53330.40694560001 2025-06-17,08:25:27.000,168,11074524,4805,0,1750148726,13207.79572789999,31763.6003469,53330.39297136 2025-06-17,08:25:28.000,168,11074483,4565,0,1750148727,13207.788991589994,25766.637588960002,53330.483803920004 2025-06-17,08:25:29.000,168,11074503,5445,0,1750148728,13207.768782659994,23921.316337559998,53330.434894080005 2025-06-17,08:25:30.000,168,11074493,5684,0,1750148729,13207.741837419999,28995.822894569996,53330.42790696001 2025-06-17,08:25:31.000,168,11074512,5005,0,1750148730,13207.714892179989,32686.268021730008,53330.47681680001 2025-06-17,08:25:32.000,168,11074447,5525,0,1750148731,13207.748573729994,31763.60739603,53330.46284256 2025-06-17,08:25:33.000,168,11074466,4685,0,1750148732,13207.687946939994,30840.960868590002,53330.37899712001 2025-06-17,08:25:34.000,168,11074512,4925,0,1750148733,13207.681210629999,28995.653715449997,53330.385984240005 2025-06-17,08:25:35.000,168,11074471,5525,0,1750148734,13207.661001699998,28995.63256806,53330.32310016 2025-06-17,08:25:36.000,168,11074552,4925,0,1750148735,13207.654265389989,31302.12200232,53330.35803576001 2025-06-17,08:25:37.000,168,11074491,5485,0,1750148736,13207.634056459989,28534.245862170006,53330.35104864 2025-06-17,08:25:38.000,168,11074382,4965,0,1750148737,13207.627320149993,28534.111928700004,53330.30912592001 2025-06-17,08:25:39.000,168,11074507,5445,0,1750148738,13207.613847529989,28995.512732849995,53330.25322896 2025-06-17,08:25:40.000,168,11074540,4965,0,1750148739,13207.586902289993,27611.521794300003,53330.33008728001 2025-06-17,08:25:41.000,168,11074542,5125,0,1750148740,13207.580165979998,30379.390885319997,53330.32310016 2025-06-17,08:25:42.000,168,11074494,4765,0,1750148741,13207.553220739988,29456.702063100005,53330.28816456001 2025-06-17,08:25:43.000,168,11074475,5445,0,1750148742,13207.512802879988,28995.357651989994,53330.23925472001 2025-06-17,08:25:44.000,168,11074522,4965,0,1750148743,13207.506066569993,26688.727235130005,53330.25322896 2025-06-17,08:25:45.000,168,11074525,5445,0,1750148744,13207.472385020003,27149.980007549995,53330.3021388 2025-06-17,08:25:46.000,168,11074439,5285,0,1750148745,13207.479121329998,25766.01726552,53330.218293360005 2025-06-17,08:25:47.000,168,11074490,4885,0,1750148746,13207.445439779993,32224.310336309994,53330.23925472001 2025-06-17,08:25:48.000,168,11074471,5205,0,1750148747,13207.452176090002,29456.483540069996,53330.25322896 2025-06-17,08:25:49.000,168,11074509,5525,0,1750148748,13207.411758230002,27611.204583450002,53330.2322676 2025-06-17,08:25:50.000,168,11074495,5245,0,1750148749,13207.351131440002,37298.59132116,53330.18335776 2025-06-17,08:25:51.000,168,11074467,5445,0,1750148750,13207.351131440002,26688.45936819,53330.169383520006 2025-06-17,08:25:52.000,168,11074473,5365,0,1750148751,13207.371340370002,34069.363720769994,53330.11348656001 2025-06-17,08:25:53.000,168,11074455,5605,0,1750148752,13207.317449889997,26227.107907950005,53330.12047368001 2025-06-17,08:25:54.000,168,11074501,5405,0,1750148753,13207.290504650002,29456.222722260005,53330.099512320005 2025-06-17,08:25:55.000,168,11074489,5525,0,1750148754,13207.277032029997,27610.91556912,53330.099512320005 2025-06-17,08:25:56.000,168,11074504,5044,0,1750148755,13207.202932619992,30378.685972320003,53330.148422160004 2025-06-17,08:25:57.000,168,11074545,5365,0,1750148756,13207.169251070001,33607.65980403,53330.14143504001 2025-06-17,08:25:58.000,168,11074443,5365,0,1750148757,13207.088415350001,29917.235824260002,53330.02265400001 2025-06-17,08:25:59.000,168,11074482,4845,0,1750148758,13207.00757963,26226.67791102,53330.01566688 2025-06-17,08:26:00.000,168,11074475,5165,0,1750148759,13206.994107009996,36836.61953748,53330.001692640006 2025-06-17,08:26:01.000,168,11074508,5005,0,1750148760,13206.953689149996,22997.450310629996,53329.88989872 2025-06-17,08:26:02.000,168,11074484,5044,0,1750148761,13206.893062359995,29455.63059534,53329.94579568001 2025-06-17,08:26:03.000,168,11074446,4965,0,1750148762,13206.88632605,31762.112980470003,53329.94579568001 2025-06-17,08:26:04.000,168,11074474,5044,0,1750148763,13206.83917187999,26226.388896689998,53329.92483432001 2025-06-17,08:26:05.000,168,11074429,5365,0,1750148764,13206.77854508999,31300.662832410002,53329.90387296001 2025-06-17,08:26:06.000,168,11074418,4845,0,1750148765,13206.751599849995,28994.060612069996,53329.89688584 2025-06-17,08:26:07.000,168,11074457,5525,0,1750148766,13206.71791829999,27610.1119683,53329.882911600005 2025-06-17,08:26:08.000,168,11074434,5005,0,1750148767,13206.65729150999,28532.638660530007,53329.85496312001 2025-06-17,08:26:09.000,168,11074512,4805,0,1750148768,13206.589928409994,32684.244921420002,53329.7431692 2025-06-17,08:26:10.000,168,11074509,5365,0,1750148769,13206.529301619994,32222.900510310006,53329.77810480001 2025-06-17,08:26:11.000,168,11074448,4805,0,1750148770,13206.495620069989,28532.427186629997,53329.764130560005 2025-06-17,08:26:12.000,168,11074496,5085,0,1750148771,13206.448465899994,28993.67995905,53329.70823360001 2025-06-17,08:26:13.000,168,11074557,5285,0,1750148772,13206.401311729998,27148.429198950005,53329.75015632 2025-06-17,08:26:14.000,168,11074492,4765,0,1750148773,13206.340684939998,30838.768589159998,53329.75714344001 2025-06-17,08:26:15.000,168,11074470,4965,0,1750148774,13206.300267079998,29454.770601480006,53329.666310880006 2025-06-17,08:26:16.000,168,11074473,5245,0,1750148775,13206.253112910003,30377.219753280006,53329.72220784 2025-06-17,08:26:17.000,168,11074530,4685,0,1750148776,13206.199222429997,32222.301334260002,53329.645349520004 2025-06-17,08:26:18.000,168,11074497,5365,0,1750148777,13206.165540879992,32222.216744699996,53329.645349520004 2025-06-17,08:26:19.000,168,11074508,4925,0,1750148778,13206.145331949992,23457.462436169997,53329.596439680005 2025-06-17,08:26:20.000,168,11074427,5245,0,1750148779,13206.064496229992,29454.277162380007,53329.56150408 2025-06-17,08:26:21.000,168,11074524,5125,0,1750148780,13206.037550989997,30376.775658090002,53329.5335556 2025-06-17,08:26:22.000,168,11074488,4965,0,1750148781,13206.010605750002,22995.920649420004,53329.547529840005 2025-06-17,08:26:23.000,168,11074466,4885,0,1750148782,13205.929770030001,30837.908595300003,53329.51958136001 2025-06-17,08:26:24.000,168,11074474,4925,0,1750148783,13205.862406929991,28992.657835200007,53329.4636844 2025-06-17,08:26:25.000,168,11074482,4925,0,1750148784,13205.80851645,31760.343648840004,53329.43573592 2025-06-17,08:26:26.000,168,11074494,5044,0,1750148785,13205.774834899996,33144.16540827,53329.428748800005 2025-06-17,08:26:27.000,168,11074475,5365,0,1750148786,13205.68052655999,23918.221769490003,53329.40778744 2025-06-17,08:26:28.000,168,11074506,4845,0,1750148787,13205.61989976999,26685.92168139,53329.2890064 2025-06-17,08:26:29.000,168,11074512,5125,0,1750148788,13205.592954529995,33605.333591129995,53329.3588776 2025-06-17,08:26:30.000,168,11074481,5605,0,1750148789,13205.47843725999,31760.146273200007,53329.32394200001 2025-06-17,08:26:31.000,168,11074483,5285,0,1750148790,13205.451492019994,29914.909611359995,53329.25407080001 2025-06-17,08:26:32.000,168,11074524,4765,0,1750148791,13205.384128919999,34066.459479209996,53329.25407080001 2025-06-17,08:26:33.000,168,11074496,5125,0,1750148792,13205.350447369994,34066.473577469995,53329.17022536 2025-06-17,08:26:34.000,168,11074464,5005,0,1750148793,13205.303293199999,29453.459463299994,53329.114328400006 2025-06-17,08:26:35.000,168,11074500,4885,0,1750148794,13205.202248549998,30376.021401179998,53329.15625112001 2025-06-17,08:26:36.000,168,11074528,5125,0,1750148795,13205.148358069993,29914.6840392,53329.10734128001 2025-06-17,08:26:37.000,168,11074500,4925,0,1750148796,13205.101203899998,34988.87338536,53329.08637992001 2025-06-17,08:26:38.000,168,11074533,4365,0,1750148797,13205.047313419993,32682.35575458,53329.08637992001 2025-06-17,08:26:39.000,168,11074497,5565,0,1750148798,13205.000159249998,23917.79177256,53329.03747008001 2025-06-17,08:26:40.000,168,11074553,4565,0,1750148799,13204.946268769992,28530.700149779994,53329.05843144 2025-06-17,08:26:41.000,168,11074469,5485,0,1750148800,13204.885641979992,27608.145261030004,53328.93965040001 2025-06-17,08:26:42.000,168,11074511,5485,0,1750148801,13204.838487809997,27608.145261030004,53328.96061176 2025-06-17,08:26:43.000,168,11074490,4925,0,1750148802,13204.811542570002,28991.959971329998,53328.95362464 2025-06-17,08:26:44.000,168,11074444,5044,0,1750148803,13204.750915780001,29453.325529830006,53328.96061176 2025-06-17,08:26:45.000,168,11074530,4845,0,1750148804,13204.690288990001,31298.484651239996,53328.93266328 2025-06-17,08:26:46.000,168,11074515,5325,0,1750148805,13204.616189579996,29914.648793550004,53328.88375344 2025-06-17,08:26:47.000,168,11074489,5245,0,1750148806,13204.602716959991,27608.18050668,53328.876766320005 2025-06-17,08:26:48.000,168,11074528,4965,0,1750148807,13204.52188123999,24840.431250869995,53328.84881784001 2025-06-17,08:26:49.000,168,11074490,4565,0,1750148808,13204.474727069995,22995.243932940008,53328.73702392 2025-06-17,08:26:50.000,168,11074572,5325,0,1750148809,13204.40062765999,30837.196633169995,53328.86279208 2025-06-17,08:26:51.000,168,11074431,4765,0,1750148810,13204.393891349995,31759.779718439997,53328.84881784001 2025-06-17,08:26:52.000,168,11074514,4885,0,1750148811,13204.36020979999,27608.18755581,53328.7649724 2025-06-17,08:26:53.000,168,11074558,3845,0,1750148812,13204.29958300999,29914.627646160006,53328.73003680001 2025-06-17,08:26:54.000,168,11074395,5445,0,1750148813,13204.30631932,25763.063680050007,53328.72304968 2025-06-17,08:26:55.000,168,11074505,5445,0,1750148814,13204.27937407999,26685.632667059996,53328.73702392 2025-06-17,08:26:56.000,168,11074479,5285,0,1750148815,13204.2254836,29914.662891810003,53328.71606256 2025-06-17,08:26:57.000,168,11074489,5365,0,1750148816,13204.17832942999,30375.965008140003,53328.73003680001 2025-06-17,08:26:58.000,168,11074552,4004,0,1750148817,13204.124438949999,27608.19460494,53328.70208832001 2025-06-17,08:26:59.000,168,11074465,5805,0,1750148818,13204.097493709989,29453.388972,53328.66715272 2025-06-17,08:27:00.000,168,11074570,4965,0,1750148819,13204.077284779989,30375.950909880004,53328.68112696001 2025-06-17,08:27:01.000,168,11074543,4485,0,1750148820,13204.036866919989,28992.058659150003,53328.70208832001 2025-06-17,08:27:02.000,168,11074538,4045,0,1750148821,13204.009921679994,28530.855230639994,53328.65317848001 2025-06-17,08:27:03.000,168,11074586,4805,0,1750148822,13203.962767509998,30837.245977080005,53328.590294400004 2025-06-17,08:27:04.000,168,11074530,4925,0,1750148823,13203.868459169993,29453.424217649997,53328.58330728001 2025-06-17,08:27:05.000,168,11074516,5085,0,1750148824,13203.868459169993,30376.028450309997,53328.57632016 2025-06-17,08:27:06.000,168,11074510,4925,0,1750148825,13203.848250239993,31298.576289930003,53328.57632016 2025-06-17,08:27:07.000,168,11074568,4885,0,1750148826,13203.821304999998,33605.03047854001,53328.53439744001 2025-06-17,08:27:08.000,168,11074566,4285,0,1750148827,13203.821304999998,31298.548093410005,53328.541384560005 2025-06-17,08:27:09.000,168,11074478,5205,0,1750148828,13203.834777620003,27146.955930779994,53328.541384560005 2025-06-17,08:27:10.000,168,11074322,5005,0,1750148829,13203.834777620003,33143.80590264,53328.58330728001 2025-06-17,08:27:11.000,168,11074503,5405,0,1750148830,13203.787623449993,27146.962979910008,53328.52741032 2025-06-17,08:27:12.000,168,11074532,4925,0,1750148831,13203.774150830002,28530.827034119997,53328.54837168 2025-06-17,08:27:13.000,168,11074499,5445,0,1750148832,13203.767414519993,31759.857258870004,53328.5204232 2025-06-17,08:27:14.000,168,11074489,5485,0,1750148833,13203.713524040002,32221.138227810006,53328.48548760001 2025-06-17,08:27:15.000,168,11074547,5605,0,1750148834,13203.713524040002,36372.77268522,53328.57632016 2025-06-17,08:27:16.000,168,11074535,5445,0,1750148835,13203.666369869992,23917.904558640003,53328.51343608001 2025-06-17,08:27:17.000,168,11074497,5485,0,1750148836,13203.625952009992,29453.424217649997,53328.5204232 2025-06-17,08:27:18.000,168,11074485,5605,0,1750148837,13203.619215699997,26685.625617929996,53328.51343608001 2025-06-17,08:27:20.000,168,11074517,5684,0,1750148839,13203.592270460002,24840.508791300002,53328.492474720006 2025-06-17,08:27:21.000,168,11074480,4965,0,1750148840,13203.565325219992,32682.482638920003,53328.45753912 2025-06-17,08:27:22.000,168,11074520,4765,0,1750148841,13203.538379979997,26224.351698119994,53328.49946184 2025-06-17,08:27:23.000,168,11074525,4605,0,1750148842,13203.504698429992,33143.763607860004,53328.443564880006 2025-06-17,08:27:24.000,168,11074511,5245,0,1750148843,13203.471016880001,32221.236915629997,53328.42959064 2025-06-17,08:27:25.000,168,11074478,5005,0,1750148844,13203.430599020001,23456.665884479997,53328.46452624001 2025-06-17,08:27:26.000,168,11074507,5845,0,1750148845,13203.423862709991,28530.911623680004,53328.45753912 2025-06-17,08:27:27.000,168,11074451,5605,0,1750148846,13203.417126399996,30837.401057940006,53328.38766792 2025-06-17,08:27:28.000,168,11074474,4205,0,1750148847,13203.376708539996,30837.415156200004,53328.373693680005 2025-06-17,08:27:29.000,168,11074474,5085,0,1750148848,13203.383444849991,31298.738419920002,53328.38766792 2025-06-17,08:27:30.000,168,11074517,5765,0,1750148849,13203.39018116,36834.321521100006,53328.3806808 2025-06-17,08:27:31.000,168,11074512,4845,0,1750148850,13203.34302698999,28992.27013305,53328.3108096 2025-06-17,08:27:32.000,168,11074529,5325,0,1750148851,13203.32955437,27147.082815119997,53328.29683536001 2025-06-17,08:27:33.000,168,11074510,5005,0,1750148852,13203.356499609996,28531.017360629994,53328.35273232 2025-06-17,08:27:34.000,168,11074519,5405,0,1750148853,13203.356499609996,25763.197613519995,53328.324783840006 2025-06-17,08:27:35.000,168,11074516,4125,0,1750148854,13203.28913651,29453.54405286,53328.28286112 2025-06-17,08:27:36.000,168,11074458,4365,0,1750148855,13203.32281805999,28530.890476290006,53328.34574520001 2025-06-17,08:27:37.000,168,11074490,4925,0,1750148856,13203.26892758,32221.19462085,53328.28286112 2025-06-17,08:27:38.000,168,11074550,5285,0,1750148857,13203.26219126999,27147.02642208,53328.29683536001 2025-06-17,08:27:39.000,168,11074520,5125,0,1750148858,13203.22850972,26224.415140290002,53328.206002800005 2025-06-17,08:27:40.000,168,11074452,5085,0,1750148859,13203.26892758,25763.098925700004,53328.3108096 2025-06-17,08:27:41.000,168,11074503,5565,0,1750148860,13203.26892758,32682.5249337,53328.28286112 2025-06-17,08:27:42.000,168,11074491,5925,0,1750148861,13203.255454959995,23917.890460380004,53328.303822480004 2025-06-17,08:27:43.000,168,11074464,4965,0,1750148862,13203.26892758,25763.049581789994,53328.2409384 2025-06-17,08:27:44.000,168,11074506,4965,0,1750148863,13203.255454959995,28992.07980654,53328.21298992 2025-06-17,08:27:45.000,168,11074508,5085,0,1750148864,13203.26219126999,25763.021385269996,53328.22696416001 2025-06-17,08:27:46.000,168,11074530,4885,0,1750148865,13203.30260912999,34527.55717077,53328.26189976 2025-06-17,08:27:47.000,168,11074533,5445,0,1750148866,13203.316081749996,29914.578302249996,53328.206002800005 2025-06-17,08:27:48.000,168,11074482,5044,0,1750148867,13203.30934544,27146.87839035,53328.23395128 2025-06-17,08:27:49.000,168,11074521,5365,0,1750148868,13203.3497633,27608.152310160003,53328.2409384 2025-06-17,08:27:50.000,168,11074499,5645,0,1750148869,13203.316081749996,31759.723325400002,53328.18504144 2025-06-17,08:27:51.000,168,11074539,4725,0,1750148870,13203.295872819996,28991.974069589996,53328.1710672 2025-06-17,08:27:52.000,168,11074543,5405,0,1750148871,13203.336290679996,30375.908615099994,53328.136131600004 2025-06-17,08:27:53.000,168,11074521,5285,0,1750148872,13203.34302698999,29914.592400509995,53328.21298992 2025-06-17,08:27:54.000,168,11074517,5565,0,1750148873,13203.3497633,29914.592400509995,53328.206002800005 2025-06-17,08:27:55.000,168,11074507,5405,0,1750148874,13203.34302698999,26685.498733590008,53328.1710672 2025-06-17,08:27:56.000,168,11074579,5365,0,1750148875,13203.356499609996,31298.385963420005,53328.19202856 2025-06-17,08:27:57.000,168,11074487,4605,0,1750148876,13203.356499609996,26685.512831850006,53328.17805432001 2025-06-17,08:27:58.000,168,11074510,4965,0,1750148877,13203.376708539996,27146.772653399996,53328.23395128 2025-06-17,08:27:59.000,168,11074537,4445,0,1750148878,13203.36997223,25762.866304409996,53328.2409384 2025-06-17,08:28:00.000,168,11074497,5445,0,1750148879,13203.336290679996,30837.041552309995,53328.24792552001 2025-06-17,08:28:01.000,168,11074530,4965,0,1750148880,13203.34302698999,32220.912655649998,53328.23395128 2025-06-17,08:28:02.000,168,11074475,4565,0,1750148881,13203.403653779991,30375.753534239993,53328.275874000006 2025-06-17,08:28:03.000,168,11074503,5605,0,1750148882,13203.403653779991,24378.945857159997,53328.33177096 2025-06-17,08:28:04.000,168,11074354,4845,0,1750148883,13203.423862709991,28530.552118050007,53328.303822480004 2025-06-17,08:28:05.000,168,11074509,5245,0,1750148884,13203.41039009,25762.774665720004,53328.21997704 2025-06-17,08:28:06.000,168,11074545,5405,0,1750148885,13203.396917469996,27607.954934520007,53328.26189976 2025-06-17,08:28:07.000,168,11074526,5285,0,1750148886,13203.437335329996,26685.336603599993,53328.303822480004 2025-06-17,08:28:08.000,168,11074545,5405,0,1750148887,13203.464280569991,24840.20567871,53328.28984824 2025-06-17,08:28:09.000,168,11074590,4885,0,1750148888,13203.457544259996,25762.725321809994,53328.24792552001 2025-06-17,08:28:10.000,168,11074474,4325,0,1750148889,13203.491225810001,26223.97809423,53328.206002800005 2025-06-17,08:28:11.000,168,11074542,4885,0,1750148890,13203.504698429992,32220.785771309995,53328.31779672001 2025-06-17,08:28:12.000,168,11074509,5325,0,1750148891,13203.504698429992,31298.188587779994,53328.324783840006 2025-06-17,08:28:13.000,168,11074500,5205,0,1750148892,13203.491225810001,27607.806902790006,53328.28286112 2025-06-17,08:28:14.000,168,11074545,5445,0,1750148893,13203.524907359992,24840.07174524,53328.28286112 2025-06-17,08:28:15.000,168,11074488,5165,0,1750148894,13203.538379979997,22072.266096389998,53328.303822480004 2025-06-17,08:28:16.000,168,11074549,4885,0,1750148895,13203.572061530002,34527.10602645,53328.36670656001 2025-06-17,08:28:17.000,168,11074520,5044,0,1750148896,13203.592270460002,25301.218780709998,53328.3108096 2025-06-17,08:28:18.000,168,11074542,5044,0,1750148897,13203.592270460002,33143.115087900005,53328.33177096 2025-06-17,08:28:19.000,168,11074489,5325,0,1750148898,13203.639424629997,29914.106010539996,53328.373693680005 2025-06-17,08:28:20.000,168,11074467,5965,0,1750148899,13203.625952009992,27607.69411671,53328.38766792 2025-06-17,08:28:21.000,168,11074439,4485,0,1750148900,13203.666369869992,30375.379930349998,53328.35273232 2025-06-17,08:28:22.000,168,11074511,5445,0,1750148901,13203.686578799992,32220.517904370005,53328.38766792 2025-06-17,08:28:23.000,168,11074473,4605,0,1750148902,13203.686578799992,31759.314475859996,53328.40164216 2025-06-17,08:28:24.000,168,11074483,5645,0,1750148903,13203.720260349997,26685.139227959997,53328.46452624001 2025-06-17,08:28:25.000,168,11074339,4605,0,1750148904,13203.726996659992,28991.593416570002,53328.47850048 2025-06-17,08:28:26.000,168,11074487,4445,0,1750148905,13203.700051419997,27146.462491679995,53328.49946184 2025-06-17,08:28:27.000,168,11074512,4965,0,1750148906,13203.706787729992,34527.09897732,53328.492474720006 2025-06-17,08:28:28.000,168,11074494,5125,0,1750148907,13203.720260349997,32220.644788710008,53328.541384560005 2025-06-17,08:28:29.000,168,11074461,5684,0,1750148908,13203.726996659992,31298.040556050008,53328.53439744001 2025-06-17,08:28:30.000,168,11074544,4285,0,1750148909,13203.726996659992,30375.422225129994,53328.53439744001 2025-06-17,08:28:31.000,168,11074507,5525,0,1750148910,13203.720260349997,24378.73438326,53328.56234592001 2025-06-17,08:28:32.000,168,11074519,5485,0,1750148911,13203.706787729992,28991.6004657,53328.5553588 2025-06-17,08:28:33.000,168,11074490,5125,0,1750148912,13203.706787729992,25762.598437470006,53328.541384560005 2025-06-17,08:28:34.000,168,11074498,5005,0,1750148913,13203.740469279997,29452.973073329995,53328.58330728001 2025-06-17,08:28:35.000,168,11074462,5285,0,1750148914,13203.726996659992,26685.294308819997,53328.60426864001 2025-06-17,08:28:36.000,168,11074467,5684,0,1750148915,13203.673106180002,26223.95694684,53328.63221712001 2025-06-17,08:28:37.000,168,11074543,5405,0,1750148916,13203.693315110002,35911.096965000004,53328.66715272 2025-06-17,08:28:38.000,168,11074478,4965,0,1750148917,13203.700051419997,29453.08585941,53328.639204240004 2025-06-17,08:28:39.000,168,11074511,4765,0,1750148918,13203.706787729992,31298.329570379996,53328.68811408 2025-06-17,08:28:40.000,168,11074567,5925,0,1750148919,13203.726996659992,35449.96402779,53328.70208832001 2025-06-17,08:28:41.000,168,11074537,5285,0,1750148920,13203.713524040002,32682.278214150007,53328.68811408 2025-06-17,08:28:42.000,168,11074512,5405,0,1750148921,13203.747205589993,28991.995216979994,53328.74401104 2025-06-17,08:28:43.000,168,11074528,4325,0,1750148922,13203.753941900002,29914.627646160006,53328.74401104 2025-06-17,08:28:44.000,168,11074504,4805,0,1750148923,13203.760678209997,29914.733383109997,53328.71606256 2025-06-17,08:28:45.000,168,11074534,5325,0,1750148924,13203.747205589993,29453.501758080005,53328.757985280005 2025-06-17,08:28:46.000,168,11074524,4885,0,1750148925,13203.760678209997,27608.33558754,53328.82086936001 2025-06-17,08:28:47.000,168,11074546,4205,0,1750148926,13203.780887139998,30837.429254460003,53328.7649724 2025-06-17,08:28:48.000,168,11074528,5165,0,1750148927,13203.760678209997,30837.44335272,53328.78593376 2025-06-17,08:28:49.000,168,11074534,4885,0,1750148928,13203.774150830002,26685.822993570007,53328.827856480006 2025-06-17,08:28:50.000,168,11074496,5125,0,1750148929,13203.780887139998,26685.89348487,53328.81388224 2025-06-17,08:28:51.000,168,11074491,5605,0,1750148930,13203.821304999998,27608.554110569996,53328.82086936001 2025-06-17,08:28:52.000,168,11074560,5085,0,1750148931,13203.807832379993,31760.202666240002,53328.89772768001 2025-06-17,08:28:53.000,168,11074540,4125,0,1750148932,13203.821304999998,39140.89554492,53328.81388224 2025-06-17,08:28:54.000,168,11074510,4845,0,1750148933,13203.895404409988,27608.638700130003,53328.86977920001 2025-06-17,08:28:55.000,168,11074556,4885,0,1750148934,13203.902140719998,29453.833067190004,53328.91868904001 2025-06-17,08:28:56.000,168,11074532,4765,0,1750148935,13203.929085959993,31299.041532510004,53328.93965040001 2025-06-17,08:28:57.000,168,11074544,4125,0,1750148936,13203.949294889993,28992.57324564,53328.946637520006 2025-06-17,08:28:58.000,168,11074367,4845,0,1750148937,13203.935822269988,23457.081783150003,53328.89772768001 2025-06-17,08:28:59.000,168,11074490,4845,0,1750148938,13203.989712749993,29915.205674819998,53328.96061176 2025-06-17,08:29:00.000,168,11074558,5445,0,1750148939,13204.036866919989,28992.650786070008,53329.03747008001 2025-06-17,08:29:01.000,168,11074563,5605,0,1750148940,13204.050339539994,28531.348669740008,53328.98157312 2025-06-17,08:29:02.000,168,11074548,5005,0,1750148941,13204.084021089999,28531.398013650003,53329.044457200005 2025-06-17,08:29:03.000,168,11074495,5405,0,1750148942,13204.090757399994,28070.102946450002,53329.05144432 2025-06-17,08:29:04.000,168,11074522,4004,0,1750148943,13204.097493709989,28070.166388619997,53329.05843144 2025-06-17,08:29:05.000,168,11074516,4165,0,1750148944,13204.11770263999,30376.684019399996,53329.10734128001 2025-06-17,08:29:06.000,168,11074446,5044,0,1750148945,13204.131175259994,33144.496717379996,53329.07240568 2025-06-17,08:29:07.000,168,11074548,5125,0,1750148946,13204.131175259994,34067.107999169995,53329.093367040005 2025-06-17,08:29:08.000,168,11074523,5565,0,1750148947,13204.144647879999,30376.839100259996,53329.114328400006 2025-06-17,08:29:09.000,168,11074478,5165,0,1750148948,13204.144647879999,30838.211707890005,53329.114328400006 2025-06-17,08:29:10.000,168,11074453,4845,0,1750148949,13204.15812049999,30376.853198519995,53329.12131552 2025-06-17,08:29:11.000,168,11074488,4885,0,1750148950,13204.17832942999,28070.43425556,53329.24009656 2025-06-17,08:29:12.000,168,11074491,5445,0,1750148951,13204.15812049999,28070.476550339998,53329.17721248 2025-06-17,08:29:13.000,168,11074569,5605,0,1750148952,13204.17832942999,31760.85823533,53329.149264 2025-06-17,08:29:14.000,168,11074479,5525,0,1750148953,13204.164856809999,28070.554090770005,53329.18419960001 2025-06-17,08:29:15.000,168,11074553,5325,0,1750148954,13204.191802049994,31299.605462909996,53329.17721248 2025-06-17,08:29:16.000,168,11074534,4245,0,1750148955,13204.19853835999,28993.179470820003,53329.18419960001 2025-06-17,08:29:17.000,168,11074550,5005,0,1750148956,13204.19853835999,28070.62458207,53329.23310944001 2025-06-17,08:29:18.000,168,11074537,5405,0,1750148957,13204.21874728999,30838.479574829995,53329.261057920005 2025-06-17,08:29:19.000,168,11074502,5044,0,1750148958,13204.272637769995,30838.472525699995,53329.26804504 2025-06-17,08:29:20.000,168,11074451,4685,0,1750148959,13204.272637769995,32222.442316860004,53329.27503216001 2025-06-17,08:29:21.000,168,11074470,4365,0,1750148960,13204.23895621999,29454.67191366,53329.22612232 2025-06-17,08:29:22.000,168,11074503,4645,0,1750148961,13204.252428839995,34990.33255527,53329.30298064001 2025-06-17,08:29:23.000,168,11074550,5125,0,1750148962,13204.272637769995,28070.807859449997,53329.309967760004 2025-06-17,08:29:24.000,168,11074518,5285,0,1750148963,13204.313055629995,28993.468485150006,53329.30298064001 2025-06-17,08:29:25.000,168,11074511,5445,0,1750148964,13204.36020979999,28070.92064553,53329.35189048001 2025-06-17,08:29:26.000,168,11074548,5205,0,1750148965,13204.38041872999,25764.445309529998,53329.35189048001 2025-06-17,08:29:27.000,168,11074542,5285,0,1750148966,13204.36694611,23919.321433770005,53329.33791624 2025-06-17,08:29:28.000,168,11074555,5645,0,1750148967,13204.32652825,28532.342597070005,53329.2890064 2025-06-17,08:29:29.000,168,11074541,5605,0,1750148968,13204.434309209995,27148.534935899996,53329.36586472 2025-06-17,08:29:30.000,168,11074472,4325,0,1750148969,13204.474727069995,23919.448318110008,53329.3588776 2025-06-17,08:29:31.000,168,11074503,5405,0,1750148970,13204.50167230999,29916.375830400008,53329.379838960005 2025-06-17,08:29:32.000,168,11074505,4885,0,1750148971,13204.535353859996,32684.209675770006,53329.3588776 2025-06-17,08:29:33.000,168,11074471,5525,0,1750148972,13204.54882648,31761.570197459994,53329.33791624 2025-06-17,08:29:34.000,168,11074564,5205,0,1750148973,13204.555562789996,28071.195561600005,53329.38682608 2025-06-17,08:29:35.000,168,11074485,4965,0,1750148974,13204.58924434,26687.33150739,53329.379838960005 2025-06-17,08:29:36.000,168,11074499,5405,0,1750148975,13204.60945327,26226.05758758,53329.379838960005 2025-06-17,08:29:37.000,168,11074571,5365,0,1750148976,13204.656607439996,28071.23785638,53329.44272304001 2025-06-17,08:29:38.000,168,11074490,5044,0,1750148977,13204.683552679991,32684.2872162,53329.4636844 2025-06-17,08:29:39.000,168,11074525,5445,0,1750148978,13204.723970539992,28071.273102029998,53329.48464576 2025-06-17,08:29:40.000,168,11074485,4685,0,1750148979,13204.744179469992,29455.207647539995,53329.51259424 2025-06-17,08:29:41.000,168,11074460,5325,0,1750148980,13204.804806259992,28071.280151159997,53329.5335556 2025-06-17,08:29:42.000,168,11074501,5325,0,1750148981,13204.851960430002,30377.840076720007,53329.50560712 2025-06-17,08:29:43.000,168,11074482,5044,0,1750148982,13204.919323529997,32223.062640300006,53329.48464576 2025-06-17,08:29:44.000,168,11074505,4325,0,1750148983,13204.953005080002,35913.47252181001,53329.498620000006 2025-06-17,08:29:45.000,168,11074535,5405,0,1750148984,13204.973214010002,32684.343609239993,53329.50560712 2025-06-17,08:29:46.000,168,11074455,5525,0,1750148985,13205.013631870002,30377.882371500004,53329.57547832 2025-06-17,08:29:47.000,168,11074524,5044,0,1750148986,13205.020368179998,29455.242893190007,53329.56849120001 2025-06-17,08:29:48.000,168,11074476,4325,0,1750148987,13205.101203899998,27148.774606320003,53329.5335556 2025-06-17,08:29:49.000,168,11074542,4805,0,1750148988,13205.141621759998,27610.11901743,53329.51958136001 2025-06-17,08:29:50.000,168,11074468,4325,0,1750148989,13205.182039619998,31761.887408309994,53329.6034268 2025-06-17,08:29:51.000,168,11074493,5405,0,1750148990,13205.222457479998,25764.973994279993,53329.65233664 2025-06-17,08:29:52.000,168,11074485,5485,0,1750148991,13205.256139029989,29916.671893859995,53329.65233664 2025-06-17,08:29:53.000,168,11074505,5485,0,1750148992,13205.276347959989,28532.758495739996,53329.666310880006 2025-06-17,08:29:54.000,168,11074529,5285,0,1750148993,13205.269611649994,24842.362712489994,53329.645349520004 2025-06-17,08:29:55.000,168,11074563,5285,0,1750148994,13205.256139029989,34991.07271392,53329.715220720005 2025-06-17,08:29:56.000,168,11074494,4885,0,1750148995,13205.323502129999,30839.360716080002,53329.69425936 2025-06-17,08:29:57.000,168,11074495,5405,0,1750148996,13205.330238439994,23919.814872870003,53329.65233664 2025-06-17,08:29:58.000,168,11074532,5005,0,1750148997,13205.343711059999,28532.906527469997,53329.69425936 2025-06-17,08:29:59.000,168,11074498,4965,0,1750148998,13205.33697474999,29455.524858389996,53329.70823360001 2025-06-17,08:30:00.000,168,11074485,5884,0,1750148999,13205.316765819989,28071.653755050007,53329.7431692 2025-06-17,08:30:01.000,168,11074451,5605,0,1750149000,13205.363919989999,35452.628598929994,53329.7431692 2025-06-17,08:30:02.000,168,11074476,5044,0,1750149001,13205.35718367999,29916.996153839995,53329.73618208001 2025-06-17,08:30:03.000,168,11074488,4925,0,1750149002,13205.390865229994,29455.7856762,53329.79207904 2025-06-17,08:30:04.000,168,11074494,5205,0,1750149003,13205.384128919999,24381.391905270008,53329.75714344001 2025-06-17,08:30:05.000,168,11074466,4925,0,1750149004,13205.384128919999,27610.563112620002,53329.78509192001 2025-06-17,08:30:06.000,168,11074509,4445,0,1750149005,13205.42454678,28533.216689189998,53329.813040400004 2025-06-17,08:30:07.000,168,11074517,5565,0,1750149006,13205.43801939999,25304.115973139997,53329.79906616 2025-06-17,08:30:08.000,168,11074484,4845,0,1750149007,13205.43801939999,32685.006227460006,53329.82002752 2025-06-17,08:30:09.000,168,11074449,5365,0,1750149008,13205.44475571,29917.158283829995,53329.813040400004 2025-06-17,08:30:10.000,168,11074505,5605,0,1750149009,13205.45822832999,28533.251934839995,53329.834001760006 2025-06-17,08:30:11.000,168,11074499,5845,0,1750149010,13205.471700949995,28994.631591600002,53329.86893736 2025-06-17,08:30:12.000,168,11074448,4245,0,1750149011,13205.512118809995,32223.76050417,53329.86195024 2025-06-17,08:30:13.000,168,11074509,5485,0,1750149012,13205.512118809995,28994.631591600002,53329.834001760006 2025-06-17,08:30:14.000,168,11074473,5205,0,1750149013,13205.532327739995,28994.758475940005,53329.86195024 2025-06-17,08:30:15.000,168,11074493,5325,0,1750149014,13205.51885511999,31301.254959330006,53329.87592448001 2025-06-17,08:30:16.000,168,11074452,5085,0,1750149015,13205.56600929,34069.16634513,53329.88989872 2025-06-17,08:30:17.000,168,11074459,5725,0,1750149016,13205.572745599995,30378.72121797,53329.86195024 2025-06-17,08:30:18.000,168,11074537,5445,0,1750149017,13205.552536669995,30840.086776469994,53329.86893736 2025-06-17,08:30:19.000,168,11074478,4925,0,1750149018,13205.613163459995,30840.100874730007,53329.89688584 2025-06-17,08:30:20.000,168,11074510,5044,0,1750149019,13205.56600929,30378.834004050004,53329.9178472 2025-06-17,08:30:21.000,168,11074496,4845,0,1750149020,13205.57948190999,33146.7101442,53329.92483432001 2025-06-17,08:30:22.000,168,11074510,4085,0,1750149021,13205.62663608,28072.36571718,53329.97374416001 2025-06-17,08:30:23.000,168,11074478,4365,0,1750149022,13205.58621822,29917.672870320006,53329.882911600005 2025-06-17,08:30:24.000,168,11074450,5205,0,1750149023,13205.572745599995,29917.665821190007,53329.9178472 2025-06-17,08:30:25.000,168,11074477,5485,0,1750149024,13205.58621822,27611.162288670006,53329.882911600005 2025-06-17,08:30:26.000,168,11074447,4645,0,1750149025,13205.572745599995,32685.56310873,53329.92483432001 2025-06-17,08:30:27.000,168,11074463,4645,0,1750149026,13205.57948190999,27611.22573084,53329.87592448001 2025-06-17,08:30:28.000,168,11074491,5565,0,1750149027,13205.62663608,29917.820902050007,53329.96675704 2025-06-17,08:30:29.000,168,11074521,5405,0,1750149028,13205.64010869999,30840.481527750002,53329.931821440005 2025-06-17,08:30:30.000,168,11074474,5285,0,1750149029,13205.66705394,31301.889381030007,53329.931821440005 2025-06-17,08:30:31.000,168,11074484,4405,0,1750149030,13205.68052655999,32685.915565229996,53329.96675704 2025-06-17,08:30:32.000,168,11074552,5044,0,1750149031,13205.693999179995,26227.580199660006,53330.01566688 2025-06-17,08:30:33.000,168,11074489,4645,0,1750149032,13205.72768073,29456.92058613,53330.001692640006 2025-06-17,08:30:34.000,168,11074471,5445,0,1750149033,13205.74788966,29456.93468439,53329.97374416001 2025-06-17,08:30:35.000,168,11074520,4765,0,1750149034,13205.781571209991,26689.150182929996,53330.02265400001 2025-06-17,08:30:36.000,168,11074452,4805,0,1750149035,13205.795043829996,30841.017261629997,53329.9877184 2025-06-17,08:30:37.000,168,11074469,4485,0,1750149036,13205.82872538,33608.893401780006,53330.01566688 2025-06-17,08:30:38.000,168,11074349,5684,0,1750149037,13205.889352170001,24382.7382891,53330.001692640006 2025-06-17,08:30:39.000,168,11074501,5605,0,1750149038,13205.936506339996,30379.82793138,53330.001692640006 2025-06-17,08:30:40.000,168,11074514,5085,0,1750149039,13205.949978960001,28534.584220410004,53330.02265400001 2025-06-17,08:30:41.000,168,11074550,4965,0,1750149040,13206.003869439992,35454.24989883001,53330.06457672 2025-06-17,08:30:42.000,168,11074482,4925,0,1750149041,13206.037550989997,27150.677871420005,53330.07156384001 2025-06-17,08:30:43.000,168,11074524,4605,0,1750149042,13206.084705159992,27150.748362719998,53330.07855096 2025-06-17,08:30:44.000,168,11074523,5485,0,1750149043,13206.084705159992,35454.369734039996,53330.09252520001 2025-06-17,08:30:45.000,168,11074494,4925,0,1750149044,13206.111650400002,31302.566097510004,53330.09252520001 2025-06-17,08:30:46.000,168,11074489,5605,0,1750149045,13206.172277190002,24844.23073194,53330.17637064 2025-06-17,08:30:47.000,168,11074474,5085,0,1750149046,13206.165540879992,27612.050479049998,53330.099512320005 2025-06-17,08:30:48.000,168,11074500,5005,0,1750149047,13206.212695050002,25305.51170088,53330.14143504001 2025-06-17,08:30:49.000,168,11074531,5245,0,1750149048,13206.205958739993,30841.31332509,53330.19034488001 2025-06-17,08:30:50.000,168,11074550,4325,0,1750149049,13206.239640289998,30841.278079440002,53330.17637064 2025-06-17,08:30:51.000,168,11074582,5165,0,1750149050,13206.259849219998,29918.779583730007,53330.169383520006 2025-06-17,08:30:52.000,168,11074540,4925,0,1750149051,13206.320476009998,31763.966901659995,53330.21130624001 2025-06-17,08:30:53.000,168,11074487,5485,0,1750149052,13206.333948629988,28073.49357798,53330.21130624001 2025-06-17,08:30:54.000,168,11074474,4845,0,1750149053,13206.401311729998,27150.952787489994,53330.169383520006 2025-06-17,08:30:55.000,168,11074470,5085,0,1750149054,13206.387839109993,25767.004143719998,53330.15540928 2025-06-17,08:30:56.000,168,11074490,5005,0,1750149055,13206.414784349989,27612.311296860003,53330.2322676 2025-06-17,08:30:57.000,168,11074506,5165,0,1750149056,13206.434993279989,27151.05852444,53330.26021608001 2025-06-17,08:30:58.000,168,11074532,5044,0,1750149057,13206.475411139989,27151.100819219995,53330.197332 2025-06-17,08:30:59.000,168,11074496,5165,0,1750149058,13206.475411139989,29919.054499799997,53330.24624184 2025-06-17,08:31:00.000,168,11074550,4325,0,1750149059,13206.448465899994,29919.068598059996,53330.267203200005 2025-06-17,08:31:01.000,168,11074508,4885,0,1750149060,13206.509092689994,33609.640609559996,53330.316113040004 2025-06-17,08:31:02.000,168,11074478,5005,0,1750149061,13206.515828999989,31764.432144239996,53330.27419032 2025-06-17,08:31:03.000,168,11074553,5525,0,1750149062,13206.542774239999,30380.525795249996,53330.267203200005 2025-06-17,08:31:04.000,168,11074508,4965,0,1750149063,13206.55624685999,25306.15317171,53330.2322676 2025-06-17,08:31:05.000,168,11074545,5565,0,1750149064,13206.57645578999,29458.05549606,53330.2322676 2025-06-17,08:31:06.000,168,11074532,5165,0,1750149065,13206.589928409994,32225.973930990003,53330.25322896 2025-06-17,08:31:07.000,168,11074523,5285,0,1750149066,13206.630346269994,32226.0232749,53330.30912592001 2025-06-17,08:31:08.000,168,11074370,4925,0,1750149067,13206.61687364999,31764.728207699998,53330.29515168 2025-06-17,08:31:09.000,168,11074518,4925,0,1750149068,13206.63708257999,30380.80776045,53330.24624184 2025-06-17,08:31:10.000,168,11074490,4205,0,1750149069,13206.690973059995,21615.827879760007,53330.28117744001 2025-06-17,08:31:11.000,168,11074546,4845,0,1750149070,13206.670764129994,30842.25085938,53330.337074400006 2025-06-17,08:31:12.000,168,11074548,4885,0,1750149071,13206.72465461,30842.2790559,53330.28117744001 2025-06-17,08:31:13.000,168,11074537,5325,0,1750149072,13206.731390919995,30842.286105029998,53330.337074400006 2025-06-17,08:31:14.000,168,11074477,5325,0,1750149073,13206.81896294999,29919.695970629997,53330.37899712001 2025-06-17,08:31:15.000,168,11074479,5605,0,1750149074,13206.80549033,28535.726179470003,53330.35104864 2025-06-17,08:31:16.000,168,11074526,5165,0,1750149075,13206.88632605,31764.974927250005,53330.337074400006 2025-06-17,08:31:17.000,168,11074492,5285,0,1750149076,13206.92000759999,25767.828891929996,53330.37899712001 2025-06-17,08:31:18.000,168,11074512,5285,0,1750149077,13206.96716177,30842.328399809994,53330.37201 2025-06-17,08:31:19.000,168,11074525,5485,0,1750149078,13206.9873707,34994.244822420005,53330.40694560001 2025-06-17,08:31:20.000,168,11074457,4565,0,1750149079,13207.041261179991,28535.690933820006,53330.40694560001 2025-06-17,08:31:21.000,168,11074521,5325,0,1750149080,13207.074942729996,27151.749339179994,53330.46982968 2025-06-17,08:31:22.000,168,11074511,5285,0,1750149081,13207.115360589996,27151.735240919996,53330.41393272 2025-06-17,08:31:23.000,168,11074511,5725,0,1750149082,13207.162514759992,30380.913497400004,53330.42790696001 2025-06-17,08:31:24.000,168,11074512,4965,0,1750149083,13207.209668930001,34994.06859417001,53330.51873952 2025-06-17,08:31:25.000,168,11074498,5205,0,1750149084,13207.216405239997,28074.268982280002,53330.46982968 2025-06-17,08:31:26.000,168,11074516,4965,0,1750149085,13207.263559409992,30380.906448270005,53330.51873952 2025-06-17,08:31:27.000,168,11074510,5125,0,1750149086,13207.317449889997,29458.238773439996,53330.52572664001 2025-06-17,08:31:28.000,168,11074544,4965,0,1750149087,13207.337658819997,30842.152171559996,53330.51873952 2025-06-17,08:31:29.000,168,11074484,4805,0,1750149088,13207.378076679997,33148.76144103,53330.46982968 2025-06-17,08:31:30.000,168,11074495,5445,0,1750149089,13207.425230849993,33148.78963755,53330.47681680001 2025-06-17,08:31:31.000,168,11074483,5445,0,1750149090,13207.431967160002,24844.99908711,53330.46982968 2025-06-17,08:31:32.000,168,11074544,5125,0,1750149091,13207.425230849993,29919.533840639997,53330.47681680001 2025-06-17,08:31:33.000,168,11074560,5005,0,1750149092,13207.452176090002,27612.938669430005,53330.54668800001 2025-06-17,08:31:34.000,168,11074507,4605,0,1750149093,13207.465648709993,30380.843006099996,53330.53271376 2025-06-17,08:31:35.000,168,11074491,5405,0,1750149094,13207.479121329998,27151.622454840006,53330.56066224 2025-06-17,08:31:36.000,168,11074483,5485,0,1750149095,13207.499330259998,28074.240785760005,53330.56764936 2025-06-17,08:31:37.000,168,11074468,5085,0,1750149096,13207.539748119998,26228.982976529995,53330.57463648001 2025-06-17,08:31:38.000,168,11074516,5205,0,1750149097,13207.580165979998,29458.21057692,53330.53271376 2025-06-17,08:31:39.000,168,11074397,5285,0,1750149098,13207.593638599988,31303.496582670006,53330.58861072 2025-06-17,08:31:40.000,168,11074488,4365,0,1750149099,13207.613847529989,26229.018222180006,53330.60957208 2025-06-17,08:31:41.000,168,11074467,5445,0,1750149100,13207.613847529989,28074.29012967,53330.56764936 2025-06-17,08:31:42.000,168,11074467,5325,0,1750149101,13207.627320149993,25767.61741803,53330.60957208 2025-06-17,08:31:43.000,168,11074506,5125,0,1750149102,13207.640792769998,28535.521754700007,53330.61655920001 2025-06-17,08:31:44.000,168,11074497,5605,0,1750149103,13207.687946939994,28996.774527119996,53330.60957208 2025-06-17,08:31:45.000,168,11074509,5285,0,1750149104,13207.687946939994,28996.767477989997,53330.602584960005 2025-06-17,08:31:46.000,168,11074472,5125,0,1750149105,13207.708155869994,21154.321338659996,53330.60957208 2025-06-17,08:31:47.000,168,11074479,5405,0,1750149106,13207.667738009994,31764.594274229996,53330.62354632001 2025-06-17,08:31:48.000,168,11074484,4285,0,1750149107,13207.714892179989,31303.25691225,53330.63053344 2025-06-17,08:31:49.000,168,11074502,5125,0,1750149108,13207.741837419999,26228.792650019997,53330.602584960005 2025-06-17,08:31:50.000,168,11074486,4565,0,1750149109,13207.721628489999,33148.387837140006,53330.57463648001 2025-06-17,08:31:51.000,168,11074525,5525,0,1750149110,13207.728364799994,29919.230728049995,53330.56066224 2025-06-17,08:31:52.000,168,11074457,5565,0,1750149111,13207.735101109989,22999.47341094,53330.63752056 2025-06-17,08:31:53.000,168,11074511,5285,0,1750149112,13207.748573729994,29919.117941970006,53330.62354632001 2025-06-17,08:31:54.000,168,11074472,4725,0,1750149113,13207.741837419999,33609.61241304,53330.64450768001 2025-06-17,08:31:55.000,168,11074559,5365,0,1750149114,13207.762046349999,27612.529819889998,53330.65848192 2025-06-17,08:31:56.000,168,11074406,5125,0,1750149115,13207.748573729994,31764.298210769994,53330.61655920001 2025-06-17,08:31:57.000,168,11074492,4965,0,1750149116,13207.762046349999,27151.079671829997,53330.63053344 2025-06-17,08:31:58.000,168,11074483,5605,0,1750149117,13207.782255279999,33148.16226498,53330.59559784001 2025-06-17,08:31:59.000,168,11074514,4965,0,1750149118,13207.782255279999,32225.417049719996,53330.66546904001 2025-06-17,08:32:00.000,168,11074474,4365,0,1750149119,13207.782255279999,26228.327407439996,53330.61655920001 2025-06-17,08:32:01.000,168,11074487,5325,0,1750149120,13207.782255279999,28534.94372604,53330.64450768001 2025-06-17,08:32:02.000,168,11074487,5565,0,1750149121,13207.79572789999,31764.05854035,53330.64450768001 2025-06-17,08:32:03.000,168,11074464,4885,0,1750149122,13207.809200519994,27150.89639445,53330.62354632001 2025-06-17,08:32:04.000,168,11074485,5445,0,1750149123,13207.809200519994,29457.428123489997,53330.66546904001 2025-06-17,08:32:05.000,168,11074449,5485,0,1750149124,13207.82267314,28534.718153880007,53330.62354632001 2025-06-17,08:32:06.000,168,11074519,5405,0,1750149125,13207.83614575999,26689.523786820006,53330.64450768001 2025-06-17,08:32:07.000,168,11074484,5005,0,1750149126,13207.863091,27612.064577309997,53330.651494800004 2025-06-17,08:32:08.000,168,11074479,5325,0,1750149127,13207.84288207,26689.375755090005,53330.651494800004 2025-06-17,08:32:09.000,168,11074446,5245,0,1750149128,13207.89677254999,30379.863177029998,53330.70739176 2025-06-17,08:32:10.000,168,11074470,4325,0,1750149129,13207.88329993,28995.900435000003,53330.63752056 2025-06-17,08:32:11.000,168,11074497,5485,0,1750149130,13207.88329993,28995.879287610005,53330.65848192 2025-06-17,08:32:12.000,168,11074475,5165,0,1750149131,13207.91698147999,32225.071642349998,53330.62354632001 2025-06-17,08:32:13.000,168,11074499,5485,0,1750149132,13207.910245169995,32686.282119990006,53330.71437888001 2025-06-17,08:32:14.000,168,11074474,4925,0,1750149133,13207.94392672,30379.722194429996,53330.66546904001 2025-06-17,08:32:15.000,168,11074503,5605,0,1750149134,13207.87656361999,28995.738305010003,53330.64450768001 2025-06-17,08:32:16.000,168,11074489,5245,0,1750149135,13207.89677254999,28995.681911969994,53330.651494800004 2025-06-17,08:32:17.000,168,11074466,4845,0,1750149136,13207.85635468999,28534.281107820003,53330.69341752001 2025-06-17,08:32:18.000,168,11074496,5285,0,1750149137,13207.809200519994,31302.11495319,53330.70739176 2025-06-17,08:32:19.000,168,11074459,5325,0,1750149138,13207.77551896999,28995.491585459997,53330.63752056 2025-06-17,08:32:20.000,168,11074463,4885,0,1750149139,13207.768782659994,30840.67185426,53330.65848192 2025-06-17,08:32:21.000,168,11074495,5245,0,1750149140,13207.75531003999,30379.306295760005,53330.651494800004 2025-06-17,08:32:22.000,168,11074497,5245,0,1750149141,13207.728364799994,33147.16128852,53330.64450768001 2025-06-17,08:32:23.000,168,11074331,5245,0,1750149142,13207.714892179989,33608.364717029996,53330.5816236 2025-06-17,08:32:24.000,168,11074425,5205,0,1750149143,13207.714892179989,32224.387876740002,53330.53970088 2025-06-17,08:32:25.000,168,11074528,4965,0,1750149144,13207.654265389989,27611.21868171,53330.59559784001 2025-06-17,08:32:26.000,168,11074482,4765,0,1750149145,13207.667738009994,32685.605403509995,53330.57463648001 2025-06-17,08:32:27.000,168,11074329,5605,0,1750149146,13207.640792769998,28533.794717850004,53330.5816236 2025-06-17,08:32:28.000,168,11074482,4965,0,1750149147,13207.634056459989,28533.780619590005,53330.553675120005 2025-06-17,08:32:29.000,168,11074543,5525,0,1750149148,13207.620583839998,29456.356655730007,53330.553675120005 2025-06-17,08:32:30.000,168,11074479,5365,0,1750149149,13207.627320149993,26227.185448379998,53330.54668800001 2025-06-17,08:32:31.000,168,11074490,5125,0,1750149150,13207.586902289993,30378.939740999995,53330.5117524 2025-06-17,08:32:32.000,168,11074518,5005,0,1750149151,13207.586902289993,29917.489592939994,53330.49079104 2025-06-17,08:32:33.000,168,11074458,4885,0,1750149152,13207.553220739988,24843.060576360003,53330.46982968 2025-06-17,08:32:34.000,168,11074460,5044,0,1750149153,13207.526275499993,28994.779623330003,53330.41393272 2025-06-17,08:32:35.000,168,11074498,4965,0,1750149154,13207.512802879988,26688.177402989997,53330.41393272 2025-06-17,08:32:36.000,168,11074520,5165,0,1750149155,13207.533011809988,29917.27106991,53330.44886832001 2025-06-17,08:32:37.000,168,11074488,5125,0,1750149156,13207.499330259998,26226.783647970005,53330.385984240005 2025-06-17,08:32:38.000,168,11074515,5445,0,1750149157,13207.465648709993,28994.561100299994,53330.34406152 2025-06-17,08:32:39.000,168,11074464,4965,0,1750149158,13207.411758230002,28071.829983300006,53330.385984240005 2025-06-17,08:32:40.000,168,11074488,5165,0,1750149159,13207.391549300002,29455.672890119997,53330.35803576001 2025-06-17,08:32:41.000,168,11074486,4965,0,1750149160,13207.378076679997,24842.595333780002,53330.267203200005 2025-06-17,08:32:42.000,168,11074508,4845,0,1750149161,13207.371340370002,32684.75245878,53330.37201 2025-06-17,08:32:43.000,168,11074508,4965,0,1750149162,13207.391549300002,34529.904531060005,53330.316113040004 2025-06-17,08:32:44.000,168,11074429,5365,0,1750149163,13207.364604059992,27149.035424129994,53330.24624184 2025-06-17,08:32:45.000,168,11074493,5684,0,1750149164,13207.371340370002,32684.618525309997,53330.24624184 2025-06-17,08:32:46.000,168,11074493,5525,0,1750149165,13207.351131440002,29455.503710999998,53330.218293360005 2025-06-17,08:32:47.000,168,11074552,5125,0,1750149166,13207.317449889997,32223.252966810003,53330.16239640001 2025-06-17,08:32:48.000,168,11074528,4845,0,1750149167,13207.297240959997,26226.290208870007,53330.08553808 2025-06-17,08:32:49.000,168,11074471,5485,0,1750149168,13207.303977269992,28994.109955980006,53330.15540928 2025-06-17,08:32:50.000,168,11074445,4445,0,1750149169,13207.297240959997,28071.463428539995,53330.099512320005 2025-06-17,08:32:51.000,168,11074498,4925,0,1750149170,13207.263559409992,28532.69505357,53330.09252520001 2025-06-17,08:32:52.000,168,11074538,4965,0,1750149171,13207.202932619992,33145.70916774,53330.050602480005 2025-06-17,08:32:53.000,168,11074547,5485,0,1750149172,13207.149042140001,27148.725262410007,53330.099512320005 2025-06-17,08:32:54.000,168,11074511,5365,0,1750149173,13207.155778449996,31300.465456770005,53330.00867976 2025-06-17,08:32:55.000,168,11074509,5445,0,1750149174,13207.095151659996,30839.07170175,53330.001692640006 2025-06-17,08:32:56.000,168,11074489,5205,0,1750149175,13207.068206420001,24380.813876610002,53329.9877184 2025-06-17,08:32:57.000,168,11074506,4925,0,1750149176,13207.088415350001,28071.24490551,53329.95976992 2025-06-17,08:32:58.000,168,11074546,5085,0,1750149177,13207.095151659996,25764.663832560007,53329.931821440005 2025-06-17,08:32:59.000,168,11074519,5325,0,1750149178,13207.04799749,26225.930703239996,53329.88989872 2025-06-17,08:33:00.000,168,11074474,3885,0,1750149179,13207.061470109991,28993.68700818,53329.82002752 2025-06-17,08:33:01.000,168,11074542,5005,0,1750149180,13207.061470109991,29454.890436689995,53329.85496312001 2025-06-17,08:33:02.000,168,11074512,4885,0,1750149181,13207.095151659996,30838.803834809994,53329.75714344001 2025-06-17,08:33:03.000,168,11074368,4685,0,1750149182,13207.074942729996,27148.30936374,53329.80605328001 2025-06-17,08:33:04.000,168,11074495,5684,0,1750149183,13207.081679039991,34990.38189918001,53329.75015632 2025-06-17,08:33:05.000,168,11074547,5205,0,1750149184,13207.122096899991,29454.707159309997,53329.75015632 2025-06-17,08:33:06.000,168,11074472,4925,0,1750149185,13207.122096899991,28993.38389559,53329.72919496 2025-06-17,08:33:07.000,168,11074453,5565,0,1750149186,13207.115360589996,34067.60848739999,53329.72919496 2025-06-17,08:33:08.000,168,11074499,5205,0,1750149187,13207.101887969991,31761.076758359995,53329.69425936 2025-06-17,08:33:09.000,168,11074475,5565,0,1750149188,13207.108624280001,31299.746445509998,53329.70124648 2025-06-17,08:33:10.000,168,11074510,4325,0,1750149189,13207.108624280001,29454.552078449997,53329.645349520004 2025-06-17,08:33:11.000,168,11074504,5085,0,1750149190,13207.122096899991,27609.357711389996,53329.596439680005 2025-06-17,08:33:12.000,168,11074508,4845,0,1750149191,13207.095151659996,29454.467488890004,53329.596439680005 2025-06-17,08:33:13.000,168,11074517,5485,0,1750149192,13207.068206420001,28993.172421690004,53329.547529840005 2025-06-17,08:33:14.000,168,11074486,5005,0,1750149193,13207.061470109991,29454.446341500006,53329.49163288001 2025-06-17,08:33:15.000,168,11074484,5205,0,1750149194,13207.04799749,29915.685015659998,53329.47067152001 2025-06-17,08:33:16.000,168,11074502,5205,0,1750149195,13207.021052249991,28993.024389960003,53329.4636844 2025-06-17,08:33:17.000,168,11074461,5684,0,1750149196,13207.000843319991,26686.56315222,53329.44272304001 2025-06-17,08:33:18.000,168,11074487,5485,0,1750149197,13206.973898079996,29454.333555420002,53329.40778744 2025-06-17,08:33:19.000,168,11074471,5525,0,1750149198,13206.94695284,31299.542020740002,53329.428748800005 2025-06-17,08:33:20.000,168,11074474,4285,0,1750149199,13206.92000759999,27147.815924640003,53329.38682608 2025-06-17,08:33:21.000,168,11074484,4765,0,1750149200,13206.87958973999,33144.658847369996,53329.42176168001 2025-06-17,08:33:22.000,168,11074500,5165,0,1750149201,13206.89979866999,30838.232855280003,53329.477658640004 2025-06-17,08:33:23.000,168,11074512,5125,0,1750149202,13206.872853429995,28531.75751928,53329.3588776 2025-06-17,08:33:24.000,168,11074520,4885,0,1750149203,13206.82569926,27609.16033575,53329.379838960005 2025-06-17,08:33:25.000,168,11074496,4925,0,1750149204,13206.83917187999,34067.277178289994,53329.32394200001 2025-06-17,08:33:26.000,168,11074509,5525,0,1750149205,13206.852644499995,28993.003242570005,53329.31695488 2025-06-17,08:33:27.000,168,11074459,5125,0,1750149206,13206.812226639995,32683.370829299995,53329.261057920005 2025-06-17,08:33:28.000,168,11074519,5325,0,1750149207,13206.81896294999,31299.443332919996,53329.30298064001 2025-06-17,08:33:29.000,168,11074505,5245,0,1750149208,13206.812226639995,24841.248949949993,53329.27503216001 2025-06-17,08:33:30.000,168,11074484,5125,0,1750149209,13206.85938080999,27147.745433339995,53329.22612232 2025-06-17,08:33:31.000,168,11074471,5245,0,1750149210,13206.83917187999,28531.616536679998,53329.27503216001 2025-06-17,08:33:32.000,168,11074446,4885,0,1750149211,13206.81896294999,28531.60243842,53329.2191352 2025-06-17,08:33:33.000,168,11074466,5005,0,1750149212,13206.82569926,25763.803838699998,53329.15625112001 2025-06-17,08:33:34.000,168,11074525,5325,0,1750149213,13206.792017709995,27608.99820576,53329.19817384 2025-06-17,08:33:35.000,168,11074498,5205,0,1750149214,13206.82569926,24841.17140952,53329.17721248 2025-06-17,08:33:36.000,168,11074495,5525,0,1750149215,13206.7852814,29454.100934129994,53329.10734128001 2025-06-17,08:33:37.000,168,11074463,5325,0,1750149216,13206.77854508999,29915.431246980006,53329.12131552 2025-06-17,08:33:38.000,168,11074562,4885,0,1750149217,13206.771808779995,27147.639696390004,53329.0793928 2025-06-17,08:33:39.000,168,11074487,5405,0,1750149218,13206.812226639995,28531.510799730007,53329.06541856001 2025-06-17,08:33:40.000,168,11074503,5405,0,1750149219,13206.792017709995,27147.646745520004,53329.10035416 2025-06-17,08:33:41.000,168,11074487,5365,0,1750149220,13206.75833615999,32683.15230627,53329.044457200005 2025-06-17,08:33:42.000,168,11074479,5605,0,1750149221,13206.77854508999,25302.417132810006,53329.00253448 2025-06-17,08:33:43.000,168,11074520,5165,0,1750149222,13206.74486354,32683.13820801,53328.974586000004 2025-06-17,08:33:44.000,168,11074501,5365,0,1750149223,13206.74486354,30376.719265050007,53328.95362464 2025-06-17,08:33:45.000,168,11074531,5325,0,1750149224,13206.771808779995,24841.122065610005,53328.995547360006 2025-06-17,08:33:46.000,168,11074479,4565,0,1750149225,13206.7852814,27608.927714460006,53329.0095216 2025-06-17,08:33:47.000,168,11074483,5725,0,1750149226,13206.751599849995,33144.43327521,53328.98157312 2025-06-17,08:33:48.000,168,11074474,5285,0,1750149227,13206.81896294999,33144.4544226,53328.946637520006 2025-06-17,08:33:49.000,168,11074488,4725,0,1750149228,13206.80549033,26686.351678320003,53328.995547360006 2025-06-17,08:33:50.000,168,11074520,5405,0,1750149229,13206.832435569995,29915.374853939997,53328.946637520006 2025-06-17,08:33:51.000,168,11074476,5325,0,1750149230,13206.85938080999,31299.274153799997,53328.96759888001 2025-06-17,08:33:52.000,168,11074493,4765,0,1750149231,13206.832435569995,25302.403034550007,53328.96759888001 2025-06-17,08:33:53.000,168,11074465,4845,0,1750149232,13206.852644499995,31299.26005554,53328.96759888001 2025-06-17,08:33:54.000,168,11074491,4645,0,1750149233,13206.872853429995,28070.166388619997,53328.95362464 2025-06-17,08:33:55.000,168,11074565,5725,0,1750149234,13206.84590819,25763.733347400004,53328.96061176 2025-06-17,08:33:56.000,168,11074456,5165,0,1750149235,13206.832435569995,30376.63467549,53328.93965040001 2025-06-17,08:33:57.000,168,11074474,5245,0,1750149236,13206.832435569995,29915.3184609,53328.946637520006 2025-06-17,08:33:58.000,168,11074470,5325,0,1750149237,13206.85938080999,30837.94384095,53328.96061176 2025-06-17,08:33:59.000,168,11074509,5605,0,1750149238,13206.85938080999,33144.37688217001,53328.96061176 2025-06-17,08:34:00.000,168,11074485,5965,0,1750149239,13206.86611712,31299.210711630003,53328.96759888001 2025-06-17,08:34:01.000,168,11074475,5805,0,1750149240,13206.872853429995,24379.72126146,53328.925676160005 2025-06-17,08:34:02.000,168,11074493,5525,0,1750149241,13206.83917187999,27147.548057699998,53328.96759888001 2025-06-17,08:34:03.000,168,11074523,4645,0,1750149242,13206.86611712,31760.477582310006,53328.91170192 2025-06-17,08:34:04.000,168,11074475,4965,0,1750149243,13206.832435569995,29915.262067860007,53328.96061176 2025-06-17,08:34:05.000,168,11074550,4285,0,1750149244,13206.84590819,29453.945853269994,53328.89074056 2025-06-17,08:34:06.000,168,11074492,4004,0,1750149245,13206.84590819,28531.299325829998,53328.95362464 2025-06-17,08:34:07.000,168,11074493,5645,0,1750149246,13206.852644499995,34066.840132230005,53328.93965040001 2025-06-17,08:34:08.000,168,11074486,4925,0,1750149247,13206.80549033,30376.451398110003,53328.86977920001 2025-06-17,08:34:09.000,168,11074540,4045,0,1750149248,13206.80549033,31760.301354059993,53328.89074056 2025-06-17,08:34:10.000,168,11074484,5405,0,1750149249,13206.832435569995,31298.900549910002,53328.84183072 2025-06-17,08:34:11.000,168,11074525,4565,0,1750149250,13206.80549033,29453.71323198,53328.89772768001 2025-06-17,08:34:12.000,168,11074475,4885,0,1750149251,13206.75833615999,28531.10899932,53328.91868904001 2025-06-17,08:34:13.000,168,11074552,4805,0,1750149252,13206.73812722999,28992.340624350007,53328.876766320005 2025-06-17,08:34:14.000,168,11074481,4605,0,1750149253,13206.76507247,29914.916660489995,53328.89772768001 2025-06-17,08:34:15.000,168,11074490,4765,0,1750149254,13206.76507247,35911.71023931001,53328.86279208 2025-06-17,08:34:16.000,168,11074522,4205,0,1750149255,13206.75833615999,29453.614544159995,53328.9047148 2025-06-17,08:34:17.000,168,11074515,5365,0,1750149256,13206.75833615999,28992.277182179998,53328.85580496 2025-06-17,08:34:18.000,168,11074539,5405,0,1750149257,13206.73812722999,27608.420177099993,53328.93965040001 2025-06-17,08:34:19.000,168,11074457,5684,0,1750149258,13206.71791829999,28530.989164109997,53328.86279208 2025-06-17,08:34:20.000,168,11074479,5005,0,1750149259,13206.711181989995,26224.499729849995,53328.93266328 2025-06-17,08:34:21.000,168,11074532,5085,0,1750149260,13206.70444568,34066.49472486001,53328.79292088 2025-06-17,08:34:22.000,168,11074480,5245,0,1750149261,13206.66402782,26224.485631589996,53328.86279208 2025-06-17,08:34:23.000,168,11074551,4725,0,1750149262,13206.69770936999,28069.623605610002,53328.86977920001 2025-06-17,08:34:24.000,168,11074483,5645,0,1750149263,13206.68423675,31759.934799299997,53328.84183072 2025-06-17,08:34:25.000,168,11074469,4525,0,1750149264,13206.69770936999,31298.555142540004,53328.84881784001 2025-06-17,08:34:26.000,168,11074514,5165,0,1750149265,13206.67750043999,30837.224829690007,53328.81388224 2025-06-17,08:34:27.000,168,11074522,4565,0,1750149266,13206.63708257999,26224.27415769,53328.86279208 2025-06-17,08:34:28.000,168,11074487,4645,0,1750149267,13206.65729150999,27608.131162770005,53328.82086936001 2025-06-17,08:34:29.000,168,11074484,4445,0,1750149268,13206.650555199994,27146.807899050007,53328.77195952001 2025-06-17,08:34:30.000,168,11074514,5365,0,1750149269,13206.62360996,32682.20772285,53328.82086936001 2025-06-17,08:34:31.000,168,11074539,5485,0,1750149270,13206.610137339994,26685.456438809997,53328.876766320005 2025-06-17,08:34:32.000,168,11074521,5925,0,1750149271,13206.55624685999,26224.168420739996,53328.79990800001 2025-06-17,08:34:33.000,168,11074526,5165,0,1750149272,13206.583192099999,23917.700133870007,53328.806895120004 2025-06-17,08:34:34.000,168,11074501,4685,0,1750149273,13206.522565309999,28991.882430900005,53328.73003680001 2025-06-17,08:34:35.000,168,11074500,4205,0,1750149274,13206.53603792999,29914.465516170007,53328.806895120004 2025-06-17,08:34:36.000,168,11074487,4525,0,1750149275,13206.515828999989,37756.43936379001,53328.79990800001 2025-06-17,08:34:37.000,168,11074515,5325,0,1750149276,13206.529301619994,29453.121105059996,53328.778946640006 2025-06-17,08:34:38.000,168,11074499,5405,0,1750149277,13206.509092689994,30375.68304294,53328.74401104 2025-06-17,08:34:39.000,168,11074510,4885,0,1750149278,13206.562983169999,27146.603474279997,53328.77195952001 2025-06-17,08:34:40.000,168,11074532,5285,0,1750149279,13206.515828999989,29453.043564630003,53328.7649724 2025-06-17,08:34:41.000,168,11074539,4485,0,1750149280,13206.53603792999,25762.718272679995,53328.79990800001 2025-06-17,08:34:42.000,168,11074554,4325,0,1750149281,13206.549510549994,31759.462507589997,53328.73003680001 2025-06-17,08:34:43.000,168,11074509,4645,0,1750149282,13206.583192099999,32681.989199820004,53328.7649724 2025-06-17,08:34:44.000,168,11074453,5565,0,1750149283,13206.589928409994,26685.188571870007,53328.7649724 2025-06-17,08:34:45.000,168,11074510,5005,0,1750149284,13206.603401029999,33143.19967746,53328.74401104 2025-06-17,08:34:46.000,168,11074554,4965,0,1750149285,13206.603401029999,28991.572269180004,53328.73702392 2025-06-17,08:34:47.000,168,11074551,5445,0,1750149286,13206.589928409994,32220.651837840007,53328.8348436 2025-06-17,08:34:48.000,168,11074476,5325,0,1750149287,13206.589928409994,28068.99623304,53328.79292088 2025-06-17,08:34:49.000,168,11074483,4765,0,1750149288,13206.569719479994,34065.76161534,53328.74401104 2025-06-17,08:34:50.000,168,11074515,5765,0,1750149289,13206.542774239999,29914.127157929994,53328.757985280005 2025-06-17,08:34:51.000,168,11074488,5085,0,1750149290,13206.53603792999,28068.925741740008,53328.6951012 2025-06-17,08:34:52.000,168,11074462,5044,0,1750149291,13206.549510549994,31759.25808282,53328.778946640006 2025-06-17,08:34:53.000,168,11074401,5525,0,1750149292,13206.522565309999,29452.810943339995,53328.72304968 2025-06-17,08:34:54.000,168,11074462,5125,0,1750149293,13206.475411139989,27146.349705600005,53328.77195952001 2025-06-17,08:34:55.000,168,11074472,5005,0,1750149294,13206.475411139989,29914.084863149998,53328.73702392 2025-06-17,08:34:56.000,168,11074465,5405,0,1750149295,13206.488883759994,32220.489707850007,53328.757985280005 2025-06-17,08:34:57.000,168,11074496,4965,0,1750149296,13206.461938519999,27607.680018450003,53328.806895120004 2025-06-17,08:34:58.000,168,11074504,5205,0,1750149297,13206.461938519999,31759.314475859996,53328.6951012 2025-06-17,08:34:59.000,168,11074468,5165,0,1750149298,13206.448465899994,29452.810943339995,53328.78593376 2025-06-17,08:35:00.000,168,11074500,4165,0,1750149299,13206.401311729998,33143.115087900005,53328.78593376 2025-06-17,08:35:01.000,168,11074480,5044,0,1750149300,13206.401311729998,28991.544072660006,53328.7649724 2025-06-17,08:35:02.000,168,11074531,5365,0,1750149301,13206.401311729998,28530.206710679995,53328.757985280005 2025-06-17,08:35:03.000,168,11074485,5405,0,1750149302,13206.367630179993,26685.040540140006,53328.79990800001 2025-06-17,08:35:04.000,168,11074535,5525,0,1750149303,13206.360893869998,25762.450405740004,53328.7649724 2025-06-17,08:35:05.000,168,11074361,5445,0,1750149304,13206.367630179993,28068.876397829998,53328.79292088 2025-06-17,08:35:06.000,168,11074485,5525,0,1750149305,13206.381102799998,29452.684059000007,53328.806895120004 2025-06-17,08:35:07.000,168,11074500,4885,0,1750149306,13206.394575419989,28991.396040930005,53328.81388224 2025-06-17,08:35:08.000,168,11074477,5605,0,1750149307,13206.374366489988,31759.060707180004,53328.79990800001 2025-06-17,08:35:09.000,168,11074506,5005,0,1750149308,13206.354157559988,32220.341676120006,53328.757985280005 2025-06-17,08:35:10.000,168,11074500,5245,0,1750149309,13206.320476009998,28991.31145137,53328.77195952001 2025-06-17,08:35:11.000,168,11074490,5125,0,1750149310,13206.340684939998,31297.772689110003,53328.79292088 2025-06-17,08:35:12.000,168,11074526,4925,0,1750149311,13206.340684939998,28991.318500499998,53328.79990800001 2025-06-17,08:35:13.000,168,11074615,5485,0,1750149312,13206.327212319993,31297.702197809995,53328.778946640006 2025-06-17,08:35:14.000,168,11074538,5165,0,1750149313,13206.367630179993,31297.723345200007,53328.85580496 2025-06-17,08:35:15.000,168,11074544,5445,0,1750149314,13206.354157559988,26684.843164499995,53328.81388224 2025-06-17,08:35:16.000,168,11074559,5605,0,1750149315,13206.313739699988,28991.30440224,53328.778946640006 2025-06-17,08:35:17.000,168,11074495,5765,0,1750149316,13206.307003389993,24378.44536893,53328.81388224 2025-06-17,08:35:18.000,168,11074373,5525,0,1750149317,13206.293530769988,27146.152329959994,53328.876766320005 2025-06-17,08:35:19.000,168,11074491,5245,0,1750149318,13206.313739699988,32220.320528729993,53328.827856480006 2025-06-17,08:35:20.000,168,11074579,5765,0,1750149319,13206.273321840003,26684.892508410005,53328.88375344 2025-06-17,08:35:21.000,168,11074545,5565,0,1750149320,13206.253112910003,27146.180526480006,53328.91868904001 2025-06-17,08:35:22.000,168,11074514,4004,0,1750149321,13206.273321840003,29913.88043838,53328.88375344 2025-06-17,08:35:23.000,168,11074524,5085,0,1750149322,13206.253112910003,30375.147309060005,53328.89772768001 2025-06-17,08:35:24.000,168,11074528,5605,0,1750149323,13206.239640289998,25300.915668119997,53328.9047148 2025-06-17,08:35:25.000,168,11074499,5605,0,1750149324,13206.239640289998,28529.98113852,53328.91868904001 2025-06-17,08:35:26.000,168,11074549,5565,0,1750149325,13206.246376599993,26223.49170426,53328.93266328 2025-06-17,08:35:27.000,168,11074524,5125,0,1750149326,13206.266585529993,31758.96201936,53328.925676160005 2025-06-17,08:35:28.000,168,11074552,4205,0,1750149327,13206.259849219998,29452.465535969997,53328.95362464 2025-06-17,08:35:29.000,168,11074582,5044,0,1750149328,13206.259849219998,29452.557174660004,53328.91868904001 2025-06-17,08:35:30.000,168,11074468,4165,0,1750149329,13206.253112910003,31297.65990303,53328.89074056 2025-06-17,08:35:31.000,168,11074535,5405,0,1750149330,13206.259849219998,28068.608530890007,53328.93266328 2025-06-17,08:35:32.000,168,11074557,5325,0,1750149331,13206.266585529993,26223.393016439994,53329.0095216 2025-06-17,08:35:33.000,168,11074533,5325,0,1750149332,13206.280058149998,27145.93380693,53328.93965040001 2025-06-17,08:35:34.000,168,11074571,5285,0,1750149333,13206.232903980002,26684.603494080002,53328.995547360006 2025-06-17,08:35:35.000,168,11074494,4925,0,1750149334,13206.246376599993,27145.821020849995,53329.0095216 2025-06-17,08:35:36.000,168,11074549,5205,0,1750149335,13206.219431359998,27607.109038919996,53329.05144432 2025-06-17,08:35:37.000,168,11074523,5605,0,1750149336,13206.212695050002,32219.92577745,53328.995547360006 2025-06-17,08:35:38.000,168,11074514,4325,0,1750149337,13206.226167669993,27607.024449360004,53329.05843144 2025-06-17,08:35:39.000,168,11074522,5085,0,1750149338,13206.205958739993,28529.558190719996,53329.02349584 2025-06-17,08:35:40.000,168,11074518,5005,0,1750149339,13206.185749809993,27606.89051589,53329.06541856001 2025-06-17,08:35:41.000,168,11074465,5245,0,1750149340,13206.138595639997,34987.4494611,53329.044457200005 2025-06-17,08:35:42.000,168,11074514,4365,0,1750149341,13206.179013499997,28990.684078799997,53329.05144432 2025-06-17,08:35:43.000,168,11074494,4165,0,1750149342,13206.165540879992,27606.76363155,53328.93266328 2025-06-17,08:35:44.000,168,11074539,4565,0,1750149343,13206.152068260002,28068.03755136,53329.01650872001 2025-06-17,08:35:45.000,168,11074508,4765,0,1750149344,13206.172277190002,29913.133230599997,53329.03747008001 2025-06-17,08:35:46.000,168,11074528,5005,0,1750149345,13206.172277190002,31296.919744380008,53329.05843144 2025-06-17,08:35:47.000,168,11074519,5445,0,1750149346,13206.165540879992,31758.193664189996,53329.03747008001 2025-06-17,08:35:48.000,168,11074555,5405,0,1750149347,13206.165540879992,28067.90361789,53329.0095216 2025-06-17,08:35:49.000,168,11074580,4885,0,1750149348,13206.145331949992,30835.52598936,53329.0793928 2025-06-17,08:35:50.000,168,11074490,5525,0,1750149349,13206.145331949992,32219.347748789995,53328.974586000004 2025-06-17,08:35:51.000,168,11074556,5085,0,1750149350,13206.104914089992,29451.556198200007,53329.05144432 2025-06-17,08:35:52.000,168,11074504,4325,0,1750149351,13206.125123019992,34986.829137659995,53329.10734128001 2025-06-17,08:35:53.000,168,11074529,5485,0,1750149352,13206.118386709997,22070.863319519995,53329.03048296 2025-06-17,08:35:54.000,168,11074532,4285,0,1750149353,13206.084705159992,31296.412207019996,53329.06541856001 2025-06-17,08:35:55.000,168,11074532,4925,0,1750149354,13206.077968849997,28989.894576239996,53329.114328400006 2025-06-17,08:35:56.000,168,11074540,5165,0,1750149355,13206.017342059997,33141.41624757,53329.0793928 2025-06-17,08:35:57.000,168,11074557,5285,0,1750149356,13205.990396820001,26683.412191109994,53329.093367040005 2025-06-17,08:35:58.000,168,11074564,5165,0,1750149357,13205.983660509992,25299.526989510006,53329.03747008001 2025-06-17,08:35:59.000,168,11074572,4925,0,1750149358,13205.956715269996,28067.135262719996,53329.10734128001 2025-06-17,08:36:00.000,168,11074498,5085,0,1750149359,13205.929770030001,27144.48873528,53329.10734128001 2025-06-17,08:36:01.000,168,11074537,5445,0,1750149360,13205.970187890001,29912.13930327,53329.05843144 2025-06-17,08:36:02.000,168,11074516,4885,0,1750149361,13205.990396820001,23454.205738110002,53329.07240568 2025-06-17,08:36:03.000,168,11074381,5405,0,1750149362,13205.963451579992,31295.89762053,53329.06541856001 2025-06-17,08:36:04.000,168,11074569,5565,0,1750149363,13205.943242649992,28066.853297520007,53329.114328400006 2025-06-17,08:36:05.000,168,11074582,5085,0,1750149364,13205.936506339996,31295.777785319995,53329.05843144 2025-06-17,08:36:06.000,168,11074521,5485,0,1750149365,13205.929770030001,28989.337694970003,53329.08637992001 2025-06-17,08:36:07.000,168,11074525,5565,0,1750149366,13205.902824789991,23915.21884011,53329.07240568 2025-06-17,08:36:08.000,168,11074529,5285,0,1750149367,13205.882615859991,26221.510898730005,53329.06541856001 2025-06-17,08:36:09.000,168,11074568,5085,0,1750149368,13205.862406929991,32679.29643216,53329.08637992001 2025-06-17,08:36:10.000,168,11074484,5125,0,1750149369,13205.869143240001,30372.842243549996,53329.0793928 2025-06-17,08:36:11.000,168,11074545,5485,0,1750149370,13205.842197999991,32217.930873660007,53329.08637992001 2025-06-17,08:36:12.000,168,11074473,5525,0,1750149371,13205.815252759996,33140.394123720005,53329.0793928 2025-06-17,08:36:13.000,168,11074563,5565,0,1750149372,13205.815252759996,32217.83923497,53329.08637992001 2025-06-17,08:36:14.000,168,11074535,5245,0,1750149373,13205.76136227999,27143.741527499995,53329.0095216 2025-06-17,08:36:15.000,168,11074525,5684,0,1750149374,13205.774834899996,23914.760646659997,53329.05843144 2025-06-17,08:36:16.000,168,11074520,4004,0,1750149375,13205.734417039996,31756.332693870005,53329.03747008001 2025-06-17,08:36:17.000,168,11074468,4885,0,1750149376,13205.74788966,28527.323616509995,53329.03747008001 2025-06-17,08:36:18.000,168,11074546,5245,0,1750149377,13205.7074718,31294.91074233,53329.03048296 2025-06-17,08:36:19.000,168,11074510,4965,0,1750149378,13205.66705394,31756.121219969995,53328.974586000004 2025-06-17,08:36:20.000,168,11074453,5565,0,1750149379,13205.66031762999,24836.948980650006,53329.07240568 2025-06-17,08:36:21.000,168,11074499,5884,0,1750149380,13205.66031762999,28988.357865900005,53328.974586000004 2025-06-17,08:36:22.000,168,11074534,4725,0,1750149381,13205.653581319995,27604.49381169,53329.0095216 2025-06-17,08:36:23.000,168,11074498,5085,0,1750149382,13205.64684501,30372.087986640006,53329.0095216 2025-06-17,08:36:24.000,168,11074470,4925,0,1750149383,13205.633372389995,30833.30551341,53329.02349584 2025-06-17,08:36:25.000,168,11074465,5405,0,1750149384,13205.592954529995,29449.427360939997,53329.044457200005 2025-06-17,08:36:26.000,168,11074505,4685,0,1750149385,13205.572745599995,32678.20381701,53329.044457200005 2025-06-17,08:36:27.000,168,11074485,4805,0,1750149386,13205.55927297999,28526.660998289997,53329.01650872001 2025-06-17,08:36:28.000,168,11074473,5565,0,1750149387,13205.532327739995,32216.803012860008,53329.02349584 2025-06-17,08:36:29.000,168,11074476,5085,0,1750149388,13205.5053825,27142.73350191,53329.01650872001 2025-06-17,08:36:31.000,168,11074491,5525,0,1750149390,13205.5053825,28526.505917429997,53328.98856024001 2025-06-17,08:36:32.000,168,11074490,5125,0,1750149391,13205.512118809995,27603.901684769997,53329.02349584 2025-06-17,08:36:33.000,168,11074512,5044,0,1750149392,13205.51885511999,28987.674100289994,53329.05843144 2025-06-17,08:36:34.000,168,11074537,5405,0,1750149393,13205.5053825,34522.9117941,53329.05144432 2025-06-17,08:36:35.000,168,11074556,5125,0,1750149394,13205.49864618999,27603.86643912,53329.0095216 2025-06-17,08:36:36.000,168,11074517,5725,0,1750149395,13205.48517357,27142.536126270003,53329.01650872001 2025-06-17,08:36:37.000,168,11074516,4925,0,1750149396,13205.512118809995,32216.457605489995,53329.05144432 2025-06-17,08:36:38.000,168,11074506,4045,0,1750149397,13205.491909879995,32216.450556359996,53329.03048296 2025-06-17,08:36:39.000,168,11074553,4725,0,1750149398,13205.45822832999,29448.821135759994,53329.044457200005 2025-06-17,08:36:40.000,168,11074488,4085,0,1750149399,13205.471700949995,26219.868451439994,53328.995547360006 2025-06-17,08:36:41.000,168,11074513,5725,0,1750149400,13205.471700949995,31755.063850470004,53328.98157312 2025-06-17,08:36:42.000,168,11074534,5205,0,1750149401,13205.471700949995,27603.612670439994,53328.9047148 2025-06-17,08:36:43.000,168,11074475,5365,0,1750149402,13205.44475571,28987.406233350004,53328.98856024001 2025-06-17,08:36:44.000,168,11074531,5325,0,1750149403,13205.44475571,31754.986310039996,53328.98157312 2025-06-17,08:36:45.000,168,11074459,5205,0,1750149404,13205.47843725999,30371.115206700008,53329.0095216 2025-06-17,08:36:46.000,168,11074474,5125,0,1750149405,13205.44475571,28526.097067890005,53329.02349584 2025-06-17,08:36:47.000,168,11074538,5044,0,1750149406,13205.45822832999,29909.925876449997,53329.03048296 2025-06-17,08:36:48.000,168,11074550,5165,0,1750149407,13205.5053825,31293.733537620006,53328.98157312 2025-06-17,08:36:49.000,168,11074495,5445,0,1750149408,13205.49864618999,28987.370987700007,53329.03747008001 2025-06-17,08:36:50.000,168,11074492,5085,0,1750149409,13205.491909879995,28987.378036830007,53329.044457200005 2025-06-17,08:36:51.000,168,11074499,5645,0,1750149410,13205.45822832999,29909.869483410002,53329.05144432 2025-06-17,08:36:52.000,168,11074496,5125,0,1750149411,13205.49864618999,24835.969151580008,53329.05144432 2025-06-17,08:36:53.000,168,11074446,5044,0,1750149412,13205.48517357,30371.21389452,53329.114328400006 2025-06-17,08:36:54.000,168,11074507,5285,0,1750149413,13205.52559143,30371.150452350004,53329.114328400006 2025-06-17,08:36:55.000,168,11074499,5365,0,1750149414,13205.532327739995,27142.310554109994,53329.0793928 2025-06-17,08:36:56.000,168,11074461,5605,0,1750149415,13205.49864618999,30371.171599740002,53329.10035416 2025-06-17,08:36:57.000,168,11074481,5325,0,1750149416,13205.49864618999,26219.79091101,53329.08637992001 2025-06-17,08:36:58.000,168,11074513,5445,0,1750149417,13205.54580036,30832.466666940003,53329.17721248 2025-06-17,08:36:59.000,168,11074555,5525,0,1750149418,13205.532327739995,26681.022536040007,53329.142276880004 2025-06-17,08:37:00.000,168,11074485,5525,0,1750149419,13205.532327739995,29909.813090370008,53329.18419960001 2025-06-17,08:37:01.000,168,11074495,5405,0,1750149420,13205.54580036,31293.599604150004,53329.13528976001 2025-06-17,08:37:02.000,168,11074493,5565,0,1750149421,13205.54580036,29909.834237760006,53329.093367040005 2025-06-17,08:37:03.000,168,11074480,4925,0,1750149422,13205.54580036,29909.806041239994,53329.13528976001 2025-06-17,08:37:04.000,168,11074531,5405,0,1750149423,13205.55927297999,28525.98428181,53329.149264 2025-06-17,08:37:05.000,168,11074528,5125,0,1750149424,13205.55927297999,28064.745607649995,53329.142276880004 2025-06-17,08:37:06.000,168,11074486,4765,0,1750149425,13205.53906404999,25297.172580090002,53329.12830264 2025-06-17,08:37:07.000,168,11074448,4885,0,1750149426,13205.592954529995,30371.087010179996,53329.17721248 2025-06-17,08:37:08.000,168,11074469,5605,0,1750149427,13205.57948190999,29909.756697329998,53329.163238240006 2025-06-17,08:37:09.000,168,11074504,4965,0,1750149428,13205.61989976999,28064.738558519995,53329.261057920005 2025-06-17,08:37:10.000,168,11074472,5005,0,1750149429,13205.613163459995,32216.133345509996,53329.24708368 2025-06-17,08:37:11.000,168,11074532,5044,0,1750149430,13205.653581319995,27142.25416107,53329.309967760004 2025-06-17,08:37:12.000,168,11074497,5445,0,1750149431,13205.64010869999,29909.770795589997,53329.2890064 2025-06-17,08:37:13.000,168,11074491,5645,0,1750149432,13205.66705394,25297.130285310006,53329.31695488 2025-06-17,08:37:14.000,168,11074494,4605,0,1750149433,13205.673790249995,32216.26022985,53329.32394200001 2025-06-17,08:37:15.000,168,11074459,5325,0,1750149434,13205.68726287,31755.028604820007,53329.27503216001 2025-06-17,08:37:16.000,168,11074458,4965,0,1750149435,13205.714208109996,30832.50896172,53329.33791624 2025-06-17,08:37:17.000,168,11074490,5005,0,1750149436,13205.72094441999,28987.511970299995,53329.33791624 2025-06-17,08:37:18.000,168,11074494,4925,0,1750149437,13205.74115334999,27142.522028010004,53329.330929120006 2025-06-17,08:37:19.000,168,11074465,5405,0,1750149438,13205.74788966,29910.158497740005,53329.32394200001 2025-06-17,08:37:20.000,168,11074511,5365,0,1750149439,13205.774834899996,28987.645903769997,53329.379838960005 2025-06-17,08:37:21.000,168,11074482,5044,0,1750149440,13205.815252759996,27603.838242600003,53329.35189048001 2025-06-17,08:37:22.000,168,11074493,5245,0,1750149441,13205.875879549996,27142.543175400002,53329.40080032001 2025-06-17,08:37:23.000,168,11074501,5405,0,1750149442,13205.909561100001,29910.20784165,53329.44272304001 2025-06-17,08:37:24.000,168,11074528,5044,0,1750149443,13205.936506339996,25297.51093833,53329.43573592 2025-06-17,08:37:25.000,168,11074498,4125,0,1750149444,13205.949978960001,28987.645903769997,53329.428748800005 2025-06-17,08:37:26.000,168,11074459,5525,0,1750149445,13205.943242649992,29910.20079252,53329.44272304001 2025-06-17,08:37:27.000,168,11074517,4845,0,1750149446,13206.024078369992,31755.289422629998,53329.477658640004 2025-06-17,08:37:28.000,168,11074518,4004,0,1750149447,13206.017342059997,33600.371003609995,53329.52656848 2025-06-17,08:37:29.000,168,11074527,5445,0,1750149448,13206.030814680002,30371.411270159995,53329.5335556 2025-06-17,08:37:30.000,168,11074500,5405,0,1750149449,13206.077968849997,28987.63180551,53329.51259424 2025-06-17,08:37:31.000,168,11074563,5605,0,1750149450,13206.071232540002,31755.183685680007,53329.56150408 2025-06-17,08:37:32.000,168,11074502,4325,0,1750149451,13206.071232540002,29448.792939239996,53329.54054272001 2025-06-17,08:37:33.000,168,11074532,5125,0,1750149452,13206.084705159992,29910.095055569996,53329.58246544 2025-06-17,08:37:34.000,168,11074508,5005,0,1750149453,13206.111650400002,31755.09204699,53329.63137528 2025-06-17,08:37:35.000,168,11074483,5884,0,1750149454,13206.125123019992,26681.170567769994,53329.63836240001 2025-06-17,08:37:36.000,168,11074538,4925,0,1750149455,13206.158804569997,23913.61163847,53329.62438816 2025-06-17,08:37:37.000,168,11074543,4685,0,1750149456,13206.192486120002,27603.71135826,53329.673298 2025-06-17,08:37:38.000,168,11074557,5565,0,1750149457,13206.212695050002,35445.21291417,53329.62438816 2025-06-17,08:37:39.000,168,11074491,5684,0,1750149458,13206.239640289998,29448.77179185,53329.666310880006 2025-06-17,08:37:40.000,168,11074543,5565,0,1750149459,13206.232903980002,34061.32066344,53329.65932376001 2025-06-17,08:37:41.000,168,11074507,5884,0,1750149460,13206.239640289998,32216.295475499996,53329.65932376001 2025-06-17,08:37:42.000,168,11074512,5005,0,1750149461,13206.280058149998,27603.669063480003,53329.69425936 2025-06-17,08:37:43.000,168,11074526,4245,0,1750149462,13206.313739699988,28987.420331610003,53329.70124648 2025-06-17,08:37:44.000,168,11074460,5044,0,1750149463,13206.320476009998,28526.1464118,53329.72220784 2025-06-17,08:37:45.000,168,11074473,5325,0,1750149464,13206.320476009998,28526.118215280003,53329.72919496 2025-06-17,08:37:46.000,168,11074466,5125,0,1750149465,13206.320476009998,30371.185698,53329.75015632 2025-06-17,08:37:47.000,168,11074509,5645,0,1750149466,13206.320476009998,25297.278317040007,53329.72919496 2025-06-17,08:37:48.000,168,11074530,5085,0,1750149467,13206.327212319993,30371.157501480004,53329.715220720005 2025-06-17,08:37:49.000,168,11074503,5925,0,1750149468,13206.354157559988,24374.652936989994,53329.79207904 2025-06-17,08:37:50.000,168,11074474,5285,0,1750149469,13206.354157559988,32216.126296379996,53329.78509192001 2025-06-17,08:37:51.000,168,11074577,5684,0,1750149470,13206.354157559988,31293.613702410003,53329.77111768 2025-06-17,08:37:52.000,168,11074470,5044,0,1750149471,13206.347421249993,27603.471687840007,53329.77111768 2025-06-17,08:37:53.000,168,11074541,5645,0,1750149472,13206.367630179993,28064.752656779994,53329.813040400004 2025-06-17,08:37:54.000,168,11074564,4245,0,1750149473,13206.367630179993,26219.678124929997,53329.86893736 2025-06-17,08:37:55.000,168,11074528,3885,0,1750149474,13206.354157559988,28525.99838007,53329.813040400004 2025-06-17,08:37:56.000,168,11074541,5365,0,1750149475,13206.360893869998,27603.422343929997,53329.77810480001 2025-06-17,08:37:57.000,168,11074481,5525,0,1750149476,13206.354157559988,27142.23301368,53329.79906616 2025-06-17,08:37:58.000,168,11074536,5165,0,1750149477,13206.367630179993,30832.311586080003,53329.80605328001 2025-06-17,08:37:59.000,168,11074510,4765,0,1750149478,13206.347421249993,29448.454580999998,53329.79207904 2025-06-17,08:38:00.000,168,11074426,5445,0,1750149479,13206.360893869998,32215.999412039993,53329.82701464001 2025-06-17,08:38:01.000,168,11074468,5005,0,1750149480,13206.354157559988,29909.636862119994,53329.82701464001 2025-06-17,08:38:02.000,168,11074514,4925,0,1750149481,13206.347421249993,31754.598607890002,53329.82002752 2025-06-17,08:38:03.000,168,11074528,5085,0,1750149482,13206.340684939998,26219.396159730008,53329.86893736 2025-06-17,08:38:04.000,168,11074464,4925,0,1750149483,13206.340684939998,29448.214910580005,53329.84098888 2025-06-17,08:38:05.000,168,11074562,5085,0,1750149484,13206.381102799998,29909.390142570002,53329.9178472 2025-06-17,08:38:06.000,168,11074519,5445,0,1750149485,13206.367630179993,31754.436477900003,53329.87592448001 2025-06-17,08:38:07.000,168,11074527,5485,0,1750149486,13206.360893869998,30831.839294370002,53329.882911600005 2025-06-17,08:38:08.000,168,11074523,5565,0,1750149487,13206.360893869998,26219.15648931,53329.90387296001 2025-06-17,08:38:09.000,168,11074450,5044,0,1750149488,13206.401311729998,31754.175660089997,53329.96675704 2025-06-17,08:38:10.000,168,11074472,5044,0,1750149489,13206.428256969994,32215.43548164,53329.90387296001 2025-06-17,08:38:11.000,168,11074517,5605,0,1750149490,13206.401311729998,29909.023587810007,53329.9178472 2025-06-17,08:38:12.000,168,11074458,5044,0,1750149491,13206.408048039993,31754.084021400005,53329.87592448001 2025-06-17,08:38:13.000,168,11074540,4885,0,1750149492,13206.428256969994,29908.95309651,53329.92483432001 2025-06-17,08:38:14.000,168,11074472,4965,0,1750149493,13206.408048039993,30370.205868930003,53329.88989872 2025-06-17,08:38:15.000,168,11074494,4965,0,1750149494,13206.401311729998,24373.77884487,53329.86893736 2025-06-17,08:38:16.000,168,11074484,5044,0,1750149495,13206.387839109993,31292.711413769997,53329.882911600005 2025-06-17,08:38:17.000,168,11074535,5525,0,1750149496,13206.394575419989,29447.63688192,53329.94579568001 2025-06-17,08:38:18.000,168,11074477,5285,0,1750149497,13206.401311729998,24834.968175119997,53329.95976992 2025-06-17,08:38:19.000,168,11074472,5165,0,1750149498,13206.347421249993,29447.573439750005,53329.95976992 2025-06-17,08:38:20.000,168,11074527,5605,0,1750149499,13206.313739699988,32676.371043210005,53329.94579568001 2025-06-17,08:38:21.000,168,11074511,5525,0,1750149500,13206.340684939998,28524.955108830007,53329.882911600005 2025-06-17,08:38:22.000,168,11074488,5245,0,1750149501,13206.320476009998,34060.05182004,53329.97374416001 2025-06-17,08:38:23.000,168,11074487,5684,0,1750149502,13206.340684939998,29447.46065367,53329.931821440005 2025-06-17,08:38:24.000,168,11074547,5565,0,1750149503,13206.333948629988,30369.90275634,53330.03662824 2025-06-17,08:38:25.000,168,11074521,4645,0,1750149504,13206.333948629988,28986.137389950003,53330.050602480005 2025-06-17,08:38:26.000,168,11074522,4965,0,1750149505,13206.300267079998,34059.960181350005,53330.04361536001 2025-06-17,08:38:27.000,168,11074549,4565,0,1750149506,13206.327212319993,27141.062858100006,53330.02265400001 2025-06-17,08:38:28.000,168,11074529,5485,0,1750149507,13206.280058149998,31753.65402447,53330.07855096 2025-06-17,08:38:29.000,168,11074468,4365,0,1750149508,13206.307003389993,29908.579492620003,53330.07156384001 2025-06-17,08:38:30.000,168,11074536,4965,0,1750149509,13206.286794459993,30369.825215909994,53330.11348656001 2025-06-17,08:38:31.000,168,11074527,5645,0,1750149510,13206.280058149998,33137.32775217001,53330.099512320005 2025-06-17,08:38:32.000,168,11074471,5605,0,1750149511,13206.293530769988,32676.09612714,53330.169383520006 2025-06-17,08:38:33.000,168,11074531,5445,0,1750149512,13206.320476009998,27602.216942700004,53330.12047368001 2025-06-17,08:38:34.000,168,11074539,5485,0,1750149513,13206.333948629988,30830.993398770006,53330.11348656001 2025-06-17,08:38:35.000,168,11074495,5405,0,1750149514,13206.340684939998,30369.74767548,53330.07855096 2025-06-17,08:38:36.000,168,11074499,5605,0,1750149515,13206.340684939998,30831.035693550002,53330.10649944 2025-06-17,08:38:37.000,168,11074460,4205,0,1750149516,13206.313739699988,30369.74767548,53330.12047368001 2025-06-17,08:38:38.000,168,11074519,5525,0,1750149517,13206.347421249993,27602.202844440006,53330.09252520001 2025-06-17,08:38:39.000,168,11074465,5605,0,1750149518,13206.300267079998,29908.509001319995,53330.09252520001 2025-06-17,08:38:40.000,168,11074481,5605,0,1750149519,13206.313739699988,31753.477796220002,53330.02964112 2025-06-17,08:38:41.000,168,11074469,5605,0,1750149520,13206.320476009998,33137.299555649995,53330.07156384001 2025-06-17,08:38:42.000,168,11074493,5645,0,1750149521,13206.293530769988,28063.42742034,53330.1274608 2025-06-17,08:38:43.000,168,11074468,4845,0,1750149522,13206.293530769988,31753.541238389997,53330.099512320005 2025-06-17,08:38:44.000,168,11074498,5044,0,1750149523,13206.280058149998,29447.31262194,53330.07855096 2025-06-17,08:38:45.000,168,11074541,4605,0,1750149524,13206.280058149998,25757.22700041,53330.14143504001 2025-06-17,08:38:46.000,168,11074507,5285,0,1750149525,13206.293530769988,28063.540206420003,53330.15540928 2025-06-17,08:38:47.000,168,11074464,4885,0,1750149526,13206.280058149998,29908.642934789998,53330.12047368001 2025-06-17,08:38:48.000,168,11074541,5445,0,1750149527,13206.280058149998,28063.589550329998,53330.148422160004 2025-06-17,08:38:49.000,168,11074492,5044,0,1750149528,13206.246376599993,28063.652992500007,53330.1274608 2025-06-17,08:38:50.000,168,11074508,5044,0,1750149529,13206.300267079998,31753.780908810004,53330.09252520001 2025-06-17,08:38:51.000,168,11074508,4245,0,1750149530,13206.280058149998,28524.955108830007,53330.17637064 2025-06-17,08:38:52.000,168,11074512,5445,0,1750149531,13206.280058149998,26218.740590639994,53330.14143504001 2025-06-17,08:38:53.000,168,11074489,5245,0,1750149532,13206.320476009998,35905.30258014001,53330.169383520006 2025-06-17,08:38:54.000,168,11074525,5605,0,1750149533,13206.340684939998,25757.579456909996,53330.16239640001 2025-06-17,08:38:55.000,168,11074530,5005,0,1750149534,13206.327212319993,33137.785945619995,53330.11348656001 2025-06-17,08:38:56.000,168,11074488,5285,0,1750149535,13206.367630179993,22528.810049969994,53330.10649944 2025-06-17,08:38:57.000,168,11074488,5044,0,1750149536,13206.374366489988,27141.415314600003,53330.20431912 2025-06-17,08:38:58.000,168,11074558,5044,0,1750149537,13206.387839109993,26680.268279130003,53330.17637064 2025-06-17,08:38:59.000,168,11074521,5445,0,1750149538,13206.421520659998,28064.04069465,53330.218293360005 2025-06-17,08:39:00.000,168,11074536,5205,0,1750149539,13206.448465899994,28525.34281098,53330.21130624001 2025-06-17,08:39:01.000,168,11074497,4925,0,1750149540,13206.461938519999,32215.43548164,53330.24624184 2025-06-17,08:39:02.000,168,11074491,5365,0,1750149541,13206.502356379999,29447.897699730005,53330.24624184 2025-06-17,08:39:03.000,168,11074532,4885,0,1750149542,13206.461938519999,30831.677164380002,53330.24624184 2025-06-17,08:39:04.000,168,11074483,5205,0,1750149543,13206.522565309999,28986.65197644,53330.25322896 2025-06-17,08:39:05.000,168,11074523,5605,0,1750149544,13206.59666471999,30370.459637609994,53330.218293360005 2025-06-17,08:39:06.000,168,11074499,5365,0,1750149545,13206.62360996,31754.189758349996,53330.28117744001 2025-06-17,08:39:07.000,168,11074488,5125,0,1750149546,13206.610137339994,29447.911797990004,53330.30912592001 2025-06-17,08:39:08.000,168,11074465,5565,0,1750149547,13206.66402782,27602.88661005,53330.3021388 2025-06-17,08:39:09.000,168,11074466,5125,0,1750149548,13206.72465461,30370.452588479995,53330.28816456001 2025-06-17,08:39:10.000,168,11074553,5485,0,1750149549,13206.751599849995,24374.025564420008,53330.28117744001 2025-06-17,08:39:11.000,168,11074542,4445,0,1750149550,13206.751599849995,31754.189758349996,53330.3021388 2025-06-17,08:39:12.000,168,11074523,5445,0,1750149551,13206.81896294999,33138.004468650004,53330.316113040004 2025-06-17,08:39:13.000,168,11074560,4325,0,1750149552,13206.812226639995,25757.797979940005,53330.30912592001 2025-06-17,08:39:14.000,168,11074504,5085,0,1750149553,13206.84590819,26680.359917819995,53330.28117744001 2025-06-17,08:39:15.000,168,11074526,3965,0,1750149554,13206.88632605,27602.879560920002,53330.267203200005 2025-06-17,08:39:16.000,168,11074515,5445,0,1750149555,13206.92000759999,34060.594603050005,53330.27419032 2025-06-17,08:39:17.000,168,11074543,5365,0,1750149556,13206.933480219996,32676.822187529993,53330.28117744001 2025-06-17,08:39:18.000,168,11074505,5645,0,1750149557,13206.94695284,28525.50494097,53330.29515168 2025-06-17,08:39:19.000,168,11074524,5005,0,1750149558,13206.94021652999,32676.772843619998,53330.23925472001 2025-06-17,08:39:20.000,168,11074504,5165,0,1750149559,13207.000843319991,34060.64394696,53330.316113040004 2025-06-17,08:39:21.000,168,11074514,4925,0,1750149560,13206.994107009996,30831.916834799995,53330.3021388 2025-06-17,08:39:22.000,168,11074537,5445,0,1750149561,13207.00757963,30831.916834799995,53330.26021608001 2025-06-17,08:39:23.000,168,11074512,5165,0,1750149562,13207.041261179991,30831.916834799995,53330.337074400006 2025-06-17,08:39:24.000,168,11074489,5405,0,1750149563,13207.014315939996,26680.578440850004,53330.30912592001 2025-06-17,08:39:25.000,168,11074520,5005,0,1750149564,13207.041261179991,29448.229008840004,53330.34406152 2025-06-17,08:39:26.000,168,11074527,5605,0,1750149565,13207.081679039991,34522.19983197001,53330.30912592001 2025-06-17,08:39:27.000,168,11074508,5245,0,1750149566,13207.122096899991,31754.61975528,53330.36502288 2025-06-17,08:39:28.000,168,11074507,5365,0,1750149567,13207.135569519996,27603.288410459994,53330.37899712001 2025-06-17,08:39:29.000,168,11074569,5645,0,1750149568,13207.175987379997,29909.636862119994,53330.42790696001 2025-06-17,08:39:30.000,168,11074534,4925,0,1750149569,13207.182723689992,28525.83625008,53330.42091984 2025-06-17,08:39:31.000,168,11074545,4845,0,1750149570,13207.216405239997,27142.007441520007,53330.42091984 2025-06-17,08:39:32.000,168,11074571,5445,0,1750149571,13207.223141549992,30370.86143802,53330.39995848 2025-06-17,08:39:33.000,168,11074520,5125,0,1750149572,13207.250086790002,30370.924880189996,53330.44886832001 2025-06-17,08:39:34.000,168,11074569,5445,0,1750149573,13207.310713580002,27142.042687170004,53330.44886832001 2025-06-17,08:39:35.000,168,11074563,5245,0,1750149574,13207.351131440002,30832.149456090003,53330.49079104 2025-06-17,08:39:36.000,168,11074518,4925,0,1750149575,13207.364604059992,30832.1988,53330.483803920004 2025-06-17,08:39:37.000,168,11074534,4965,0,1750149576,13207.411758230002,26219.523044069996,53330.4418812 2025-06-17,08:39:38.000,168,11074516,4965,0,1750149577,13207.452176090002,23451.900672599993,53330.56066224 2025-06-17,08:39:39.000,168,11074514,5165,0,1750149578,13207.458912399998,32215.92892074,53330.47681680001 2025-06-17,08:39:40.000,168,11074472,4845,0,1750149579,13207.512802879988,32677.174644030005,53330.53970088 2025-06-17,08:39:41.000,168,11074547,5605,0,1750149580,13207.526275499993,32215.900724220002,53330.553675120005 2025-06-17,08:39:42.000,168,11074540,5285,0,1750149581,13207.559957049998,28987.039678589994,53330.5117524 2025-06-17,08:39:43.000,168,11074546,5044,0,1750149582,13207.566693359993,31293.33878634,53330.49079104 2025-06-17,08:39:44.000,168,11074554,5005,0,1750149583,13207.566693359993,28525.81510269,53330.59559784001 2025-06-17,08:39:45.000,168,11074567,5445,0,1750149584,13207.593638599988,29909.622763859996,53330.58861072 2025-06-17,08:39:46.000,168,11074509,5525,0,1750149585,13207.559957049998,34983.516046560006,53330.58861072 2025-06-17,08:39:47.000,168,11074510,4965,0,1750149586,13207.600374909998,27603.330705240005,53330.57463648001 2025-06-17,08:39:48.000,168,11074542,5285,0,1750149587,13207.634056459989,33599.79297495,53330.65848192 2025-06-17,08:39:49.000,168,11074527,5445,0,1750149588,13207.634056459989,26219.565338850007,53330.63053344 2025-06-17,08:39:50.000,168,11074519,5485,0,1750149589,13207.681210629999,33138.54020253,53330.63752056 2025-06-17,08:39:51.000,168,11074554,5125,0,1750149590,13207.687946939994,29909.73554994,53330.60957208 2025-06-17,08:39:52.000,168,11074525,5365,0,1750149591,13207.694683249989,25758.390106859995,53330.60957208 2025-06-17,08:39:53.000,168,11074497,5325,0,1750149592,13207.708155869994,28987.27934901,53330.60957208 2025-06-17,08:39:54.000,168,11074539,5445,0,1750149593,13207.735101109989,26681.022536040007,53330.63752056 2025-06-17,08:39:55.000,168,11074518,4885,0,1750149594,13207.748573729994,28526.061822239993,53330.58861072 2025-06-17,08:39:56.000,168,11074455,5525,0,1750149595,13207.768782659994,28987.378036830007,53330.64450768001 2025-06-17,08:39:57.000,168,11074500,5044,0,1750149596,13207.809200519994,30832.50191259,53330.651494800004 2025-06-17,08:39:58.000,168,11074509,5445,0,1750149597,13207.82267314,28987.490822909996,53330.66546904001 2025-06-17,08:39:59.000,168,11074526,5044,0,1750149598,13207.83614575999,28064.914786769994,53330.65848192 2025-06-17,08:40:00.000,168,11074531,5405,0,1750149599,13207.863091,31755.134341769997,53330.721366000005 2025-06-17,08:40:01.000,168,11074548,4445,0,1750149600,13207.863091,28065.02052372,53330.672456160006 2025-06-17,08:40:02.000,168,11074521,5405,0,1750149601,13207.87656361999,31293.916815000004,53330.651494800004 2025-06-17,08:40:03.000,168,11074490,5044,0,1750149602,13207.82267314,29448.870479670004,53330.65848192 2025-06-17,08:40:04.000,168,11074537,5845,0,1750149603,13207.849618379994,31293.916815000004,53330.6864304 2025-06-17,08:40:05.000,168,11074502,5085,0,1750149604,13207.910245169995,31293.909765870005,53330.651494800004 2025-06-17,08:40:06.000,168,11074511,5605,0,1750149605,13207.89677254999,30371.333729730002,53330.64450768001 2025-06-17,08:40:07.000,168,11074539,5525,0,1750149606,13207.910245169995,27603.767751299994,53330.721366000005 2025-06-17,08:40:08.000,168,11074485,5285,0,1750149607,13207.930454099995,31755.225980460003,53330.64450768001 2025-06-17,08:40:09.000,168,11074483,5325,0,1750149608,13207.93719040999,31293.930913260003,53330.65848192 2025-06-17,08:40:10.000,168,11074564,4885,0,1750149609,13207.950663029995,33600.27231579,53330.65848192 2025-06-17,08:40:11.000,168,11074489,5645,0,1750149610,13207.92371779,29910.137350350007,53330.63053344 2025-06-17,08:40:12.000,168,11074494,4965,0,1750149611,13207.90350886,33139.03364163,53330.63053344 2025-06-17,08:40:13.000,168,11074485,5765,0,1750149612,13207.970871959995,30371.453564940006,53330.63752056 2025-06-17,08:40:14.000,168,11074484,4725,0,1750149613,13207.970871959995,31755.26827524,53330.721366000005 2025-06-17,08:40:15.000,168,11074501,5525,0,1750149614,13207.93719040999,29448.89867619,53330.59559784001 2025-06-17,08:40:16.000,168,11074529,5405,0,1750149615,13207.90350886,34522.862450190005,53330.63053344 2025-06-17,08:40:17.000,168,11074531,5525,0,1750149616,13207.930454099995,31294.029601079994,53330.71437888001 2025-06-17,08:40:18.000,168,11074478,4925,0,1750149617,13207.91698147999,28065.210850229996,53330.6864304 2025-06-17,08:40:19.000,168,11074513,5605,0,1750149618,13207.930454099995,22529.923812509995,53330.71437888001 2025-06-17,08:40:20.000,168,11074485,5565,0,1750149619,13207.950663029995,34061.722463850005,53330.66546904001 2025-06-17,08:40:21.000,168,11074509,5684,0,1750149620,13207.93719040999,29910.285382079994,53330.65848192 2025-06-17,08:40:22.000,168,11074499,5525,0,1750149621,13207.94392672,31294.093043250003,53330.69341752001 2025-06-17,08:40:23.000,168,11074465,5684,0,1750149622,13207.950663029995,29449.032609660004,53330.63752056 2025-06-17,08:40:24.000,168,11074514,5005,0,1750149623,13207.94392672,31755.40925784,53330.66546904001 2025-06-17,08:40:25.000,168,11074447,5485,0,1750149624,13207.93719040999,26681.558269920002,53330.672456160006 2025-06-17,08:40:26.000,168,11074518,5245,0,1750149625,13207.950663029995,27604.120207800006,53330.67944328 2025-06-17,08:40:27.000,168,11074459,5684,0,1750149626,13207.94392672,30371.735530139995,53330.61655920001 2025-06-17,08:40:28.000,168,11074515,5765,0,1750149627,13207.930454099995,29449.201788780003,53330.70040464 2025-06-17,08:40:29.000,168,11074527,5245,0,1750149628,13207.950663029995,28526.64690003,53330.672456160006 2025-06-17,08:40:30.000,168,11074490,5205,0,1750149629,13207.930454099995,28065.372980219996,53330.64450768001 2025-06-17,08:40:31.000,168,11074480,5085,0,1750149630,13207.950663029995,29449.180641390005,53330.651494800004 2025-06-17,08:40:32.000,168,11074490,5125,0,1750149631,13207.92371779,29449.194739650004,53330.63053344 2025-06-17,08:40:33.000,168,11074511,5525,0,1750149632,13207.91698147999,25759.031577689995,53330.63752056 2025-06-17,08:40:34.000,168,11074466,5165,0,1750149633,13207.90350886,32216.767767209996,53330.66546904001 2025-06-17,08:40:35.000,168,11074508,5005,0,1750149634,13207.90350886,30371.68618623,53330.602584960005 2025-06-17,08:40:36.000,168,11074471,5605,0,1750149635,13207.89677254999,28987.906721580002,53330.64450768001 2025-06-17,08:40:37.000,168,11074456,4965,0,1750149636,13207.930454099995,28526.660998289997,53330.58861072 2025-06-17,08:40:38.000,168,11074472,5044,0,1750149637,13207.890036239995,31294.248124110003,53330.66546904001 2025-06-17,08:40:39.000,168,11074536,5125,0,1750149638,13207.89677254999,27604.148404320003,53330.63053344 2025-06-17,08:40:40.000,168,11074454,4004,0,1750149639,13207.890036239995,24836.476688940005,53330.56764936 2025-06-17,08:40:41.000,168,11074505,5044,0,1750149640,13207.869827309994,31755.529093050005,53330.59559784001 2025-06-17,08:40:42.000,168,11074496,5044,0,1750149641,13207.869827309994,22068.87546486,53330.60957208 2025-06-17,08:40:43.000,168,11074490,5285,0,1750149642,13207.869827309994,30833.051744729994,53330.53271376 2025-06-17,08:40:44.000,168,11074476,5085,0,1750149643,13207.88329993,28987.970163749997,53330.59559784001 2025-06-17,08:40:45.000,168,11074443,5525,0,1750149644,13207.869827309994,27604.20479736,53330.53271376 2025-06-17,08:40:46.000,168,11074463,5405,0,1750149645,13207.863091,27142.853337120003,53330.59559784001 2025-06-17,08:40:47.000,168,11074495,5445,0,1750149646,13207.849618379994,29910.482757720005,53330.59559784001 2025-06-17,08:40:48.000,168,11074478,5044,0,1750149647,13207.829409449994,31755.613682609997,53330.553675120005 2025-06-17,08:40:49.000,168,11074468,5205,0,1750149648,13207.83614575999,30833.072892120006,53330.59559784001 2025-06-17,08:40:50.000,168,11074488,5085,0,1750149649,13207.79572789999,27604.155453450003,53330.52572664001 2025-06-17,08:40:51.000,168,11074522,4325,0,1750149650,13207.802464209999,27142.923828419996,53330.483803920004 2025-06-17,08:40:52.000,168,11074492,5044,0,1750149651,13207.84288207,31755.634829999995,53330.553675120005 2025-06-17,08:40:53.000,168,11074486,5085,0,1750149652,13207.782255279999,31755.620731739997,53330.553675120005 2025-06-17,08:40:54.000,168,11074514,4845,0,1750149653,13207.75531003999,34523.24310321,53330.45585544001 2025-06-17,08:40:55.000,168,11074477,5605,0,1750149654,13207.721628489999,30833.051744729994,53330.483803920004 2025-06-17,08:40:56.000,168,11074505,5445,0,1750149655,13207.721628489999,30371.791923180004,53330.483803920004 2025-06-17,08:40:57.000,168,11074487,5485,0,1750149656,13207.674474319989,28988.019507660007,53330.45585544001 2025-06-17,08:40:58.000,168,11074583,4485,0,1750149657,13207.647529079994,28065.4857663,53330.45585544001 2025-06-17,08:40:59.000,168,11074501,5365,0,1750149658,13207.640792769998,29910.510954240002,53330.46982968 2025-06-17,08:41:00.000,168,11074496,5125,0,1750149659,13207.593638599988,27142.930877549996,53330.46284256 2025-06-17,08:41:01.000,168,11074504,4165,0,1750149660,13207.600374909998,31755.620731739997,53330.41393272 2025-06-17,08:41:02.000,168,11074517,4365,0,1750149661,13207.586902289993,30371.813070570002,53330.42091984 2025-06-17,08:41:03.000,168,11074499,5525,0,1750149662,13207.573429669988,28988.019507660007,53330.4418812 2025-06-17,08:41:04.000,168,11074542,4845,0,1750149663,13207.580165979998,28526.759686110003,53330.42091984 2025-06-17,08:41:05.000,168,11074498,5005,0,1750149664,13207.553220739988,26681.664006870007,53330.42091984 2025-06-17,08:41:06.000,168,11074514,5165,0,1750149665,13207.512802879988,32678.253160919994,53330.35803576001 2025-06-17,08:41:07.000,168,11074511,5605,0,1750149666,13207.512802879988,30833.277316890002,53330.39297136 2025-06-17,08:41:08.000,168,11074566,4925,0,1750149667,13207.465648709993,28988.132293739996,53330.35803576001 2025-06-17,08:41:09.000,168,11074427,4765,0,1750149668,13207.445439779993,28988.181637650006,53330.385984240005 2025-06-17,08:41:10.000,168,11074488,5285,0,1750149669,13207.438703469998,31294.523040180007,53330.39995848 2025-06-17,08:41:11.000,168,11074522,4325,0,1750149670,13207.411758230002,29910.71537901,53330.35104864 2025-06-17,08:41:12.000,168,11074505,5605,0,1750149671,13207.398285609997,32678.408241779995,53330.337074400006 2025-06-17,08:41:13.000,168,11074527,5285,0,1750149672,13207.405021919993,27604.458566040004,53330.32310016 2025-06-17,08:41:14.000,168,11074493,5684,0,1750149673,13207.371340370002,34984.88357778,53330.32310016 2025-06-17,08:41:15.000,168,11074454,4325,0,1750149674,13207.364604059992,29910.877508999998,53330.33008728001 2025-06-17,08:41:16.000,168,11074506,5005,0,1750149675,13207.337658819997,33139.865438969995,53330.3021388 2025-06-17,08:41:17.000,168,11074484,5125,0,1750149676,13207.337658819997,32217.345795870002,53330.27419032 2025-06-17,08:41:18.000,168,11074472,5285,0,1750149677,13207.357867749997,28065.866419319995,53330.29515168 2025-06-17,08:41:19.000,168,11074502,5085,0,1750149678,13207.357867749997,30372.285362280003,53330.30912592001 2025-06-17,08:41:20.000,168,11074509,5405,0,1750149679,13207.310713580002,30372.32765706,53330.267203200005 2025-06-17,08:41:21.000,168,11074361,5725,0,1750149680,13207.297240959997,28527.28132173,53330.35803576001 2025-06-17,08:41:22.000,168,11074545,5684,0,1750149681,13207.317449889997,32678.767747410006,53330.27419032 2025-06-17,08:41:23.000,168,11074527,5565,0,1750149682,13207.283768339992,26220.968115719996,53330.267203200005 2025-06-17,08:41:24.000,168,11074525,5605,0,1750149683,13207.317449889997,35907.727480860005,53330.337074400006 2025-06-17,08:41:25.000,168,11074507,5485,0,1750149684,13207.351131440002,30833.756657730002,53330.316113040004 2025-06-17,08:41:26.000,168,11074521,5565,0,1750149685,13207.344395129992,29450.012438730002,53330.33008728001 2025-06-17,08:41:27.000,168,11074513,5525,0,1750149686,13207.357867749997,28066.183630169995,53330.33008728001 2025-06-17,08:41:28.000,168,11074516,4965,0,1750149687,13207.317449889997,24376.01341908,53330.267203200005 2025-06-17,08:41:29.000,168,11074568,5085,0,1750149688,13207.310713580002,27143.69218359,53330.3021388 2025-06-17,08:41:30.000,168,11074535,4685,0,1750149689,13207.324186199992,30833.982229889996,53330.25322896 2025-06-17,08:41:31.000,168,11074488,4965,0,1750149690,13207.303977269992,31295.263198829998,53330.32310016 2025-06-17,08:41:32.000,168,11074492,4925,0,1750149691,13207.310713580002,34524.21588315,53330.28816456001 2025-06-17,08:41:33.000,168,11074518,5125,0,1750149692,13207.330922510002,27143.903657489995,53330.3021388 2025-06-17,08:41:34.000,168,11074527,5684,0,1750149693,13207.330922510002,30372.95502963,53330.25322896 2025-06-17,08:41:35.000,168,11074501,5645,0,1750149694,13207.330922510002,31295.502869250005,53330.267203200005 2025-06-17,08:41:36.000,168,11074525,5445,0,1750149695,13207.330922510002,31756.840231230002,53330.21130624001 2025-06-17,08:41:37.000,168,11074487,5565,0,1750149696,13207.317449889997,24837.710286689995,53330.2322676 2025-06-17,08:41:38.000,168,11074533,5285,0,1750149697,13207.303977269992,27144.072836609994,53330.26021608001 2025-06-17,08:41:39.000,168,11074491,5405,0,1750149698,13207.277032029997,30373.11011049,53330.28117744001 2025-06-17,08:41:40.000,168,11074484,4925,0,1750149699,13207.303977269992,27605.48068989,53330.28117744001 2025-06-17,08:41:41.000,168,11074505,5645,0,1750149700,13207.297240959997,31756.960066440006,53330.33008728001 2025-06-17,08:41:42.000,168,11074536,5245,0,1750149701,13207.283768339992,26682.975145050004,53330.27419032 2025-06-17,08:41:43.000,168,11074490,5125,0,1750149702,13207.317449889997,30834.447472469998,53330.28117744001 2025-06-17,08:41:44.000,168,11074458,4925,0,1750149703,13207.330922510002,28066.888543170004,53330.2322676 2025-06-17,08:41:45.000,168,11074540,5285,0,1750149704,13207.330922510002,27144.31250703,53330.337074400006 2025-06-17,08:41:46.000,168,11074520,4845,0,1750149705,13207.324186199992,29450.68915521,53330.316113040004 2025-06-17,08:41:47.000,168,11074512,4925,0,1750149706,13207.283768339992,27605.544132060008,53330.30912592001 2025-06-17,08:41:48.000,168,11074531,5405,0,1750149707,13207.310713580002,29911.98422241,53330.30912592001 2025-06-17,08:41:49.000,168,11074513,5525,0,1750149708,13207.310713580002,24837.928809720004,53330.26021608001 2025-06-17,08:41:50.000,168,11074496,5125,0,1750149709,13207.303977269992,31757.058754259997,53330.28816456001 2025-06-17,08:41:51.000,168,11074589,5645,0,1750149710,13207.270295720002,32218.32562494,53330.218293360005 2025-06-17,08:41:52.000,168,11074512,5005,0,1750149711,13207.263559409992,29912.005369799997,53330.27419032 2025-06-17,08:41:53.000,168,11074511,5285,0,1750149712,13207.256823099997,27605.62872162,53330.24624184 2025-06-17,08:41:54.000,168,11074530,5085,0,1750149713,13207.250086790002,29911.998320669998,53330.26021608001 2025-06-17,08:41:55.000,168,11074516,5005,0,1750149714,13207.236614169997,24376.612595130006,53330.28117744001 2025-06-17,08:41:56.000,168,11074490,5165,0,1750149715,13207.189460000001,29450.787843030004,53330.29515168 2025-06-17,08:41:57.000,168,11074469,5525,0,1750149716,13207.162514759992,29450.81603955,53330.28816456001 2025-06-17,08:41:58.000,168,11074499,5485,0,1750149717,13207.162514759992,28528.303445579993,53330.316113040004 2025-06-17,08:41:59.000,168,11074524,5165,0,1750149718,13207.081679039991,30373.377977430006,53330.28816456001 2025-06-17,08:42:00.000,168,11074481,5605,0,1750149719,13207.074942729996,28528.282298189995,53330.28117744001 2025-06-17,08:42:01.000,168,11074544,5285,0,1750149720,13207.068206420001,31296.003357480004,53330.267203200005 2025-06-17,08:42:02.000,168,11074521,5525,0,1750149721,13207.061470109991,29912.223892830007,53330.337074400006 2025-06-17,08:42:03.000,168,11074473,5445,0,1750149722,13207.014315939996,31757.35481772,53330.27419032 2025-06-17,08:42:04.000,168,11074520,4845,0,1750149723,13206.994107009996,28528.444428179995,53330.24624184 2025-06-17,08:42:05.000,168,11074539,5485,0,1750149724,13206.98063438999,31757.404161629995,53330.267203200005 2025-06-17,08:42:06.000,168,11074471,5525,0,1750149725,13206.96716177,30373.547156550005,53330.197332 2025-06-17,08:42:07.000,168,11074523,5285,0,1750149726,13206.94695284,31296.080897909997,53330.25322896 2025-06-17,08:42:08.000,168,11074518,4925,0,1750149727,13206.933480219996,33602.47869348001,53330.21130624001 2025-06-17,08:42:09.000,168,11074546,4685,0,1750149728,13206.90653498,33602.53508652,53330.21130624001 2025-06-17,08:42:10.000,168,11074497,5405,0,1750149729,13206.872853429995,30834.849272880005,53330.20431912 2025-06-17,08:42:11.000,168,11074490,5085,0,1750149730,13206.87958973999,31757.474652930003,53330.22528048 2025-06-17,08:42:12.000,168,11074476,5165,0,1750149731,13206.852644499995,31296.21483138,53330.21130624001 2025-06-17,08:42:13.000,168,11074532,4965,0,1750149732,13206.82569926,30834.91976418,53330.2322676 2025-06-17,08:42:14.000,168,11074510,5005,0,1750149733,13206.77854508999,28067.276245319998,53330.18335776 2025-06-17,08:42:15.000,168,11074513,5325,0,1750149734,13206.832435569995,26683.419240240008,53330.218293360005 2025-06-17,08:42:16.000,168,11074549,5285,0,1750149735,13206.81896294999,31296.228929639998,53330.23925472001 2025-06-17,08:42:17.000,168,11074559,5405,0,1750149736,13206.832435569995,27605.96707986,53330.19034488001 2025-06-17,08:42:18.000,168,11074534,5005,0,1750149737,13206.832435569995,29912.407170210005,53330.18335776 2025-06-17,08:42:19.000,168,11074488,5285,0,1750149738,13206.832435569995,26683.447436760005,53330.16239640001 2025-06-17,08:42:20.000,168,11074551,5485,0,1750149739,13206.832435569995,31296.235978769997,53330.169383520006 2025-06-17,08:42:21.000,168,11074516,5085,0,1750149740,13206.84590819,29451.098004750005,53330.17637064 2025-06-17,08:42:22.000,168,11074520,5125,0,1750149741,13206.872853429995,31757.545144229996,53330.1274608 2025-06-17,08:42:23.000,168,11074544,5285,0,1750149742,13206.852644499995,23454.473605050007,53330.18335776 2025-06-17,08:42:24.000,168,11074505,5525,0,1750149743,13206.86611712,37292.874476729994,53330.169383520006 2025-06-17,08:42:25.000,168,11074540,5044,0,1750149744,13206.832435569995,25299.534038640006,53330.1274608 2025-06-17,08:42:26.000,168,11074550,5125,0,1750149745,13206.812226639995,31296.228929639998,53330.15540928 2025-06-17,08:42:27.000,168,11074513,5245,0,1750149746,13206.7852814,27605.974128989998,53330.07855096 2025-06-17,08:42:28.000,168,11074513,5525,0,1750149747,13206.792017709995,28067.25509793,53330.11348656001 2025-06-17,08:42:29.000,168,11074541,5325,0,1750149748,13206.771808779995,30834.89861679,53330.10649944 2025-06-17,08:42:30.000,168,11074505,5325,0,1750149749,13206.75833615999,30373.702237410005,53330.08553808 2025-06-17,08:42:31.000,168,11074524,5044,0,1750149750,13206.731390919995,29451.16144692,53330.13444792 2025-06-17,08:42:32.000,168,11074523,5645,0,1750149751,13206.73812722999,28989.915723629994,53330.14143504001 2025-06-17,08:42:33.000,168,11074529,5485,0,1750149752,13206.771808779995,30835.039599390002,53330.148422160004 2025-06-17,08:42:34.000,168,11074531,5405,0,1750149753,13206.731390919995,28528.641803820006,53330.148422160004 2025-06-17,08:42:35.000,168,11074512,4965,0,1750149754,13206.72465461,30835.138287210008,53330.15540928 2025-06-17,08:42:36.000,168,11074410,5285,0,1750149755,13206.71791829999,30373.892563920002,53330.16239640001 2025-06-17,08:42:37.000,168,11074458,5165,0,1750149756,13206.711181989995,28990.099001010007,53330.1274608 2025-06-17,08:42:38.000,168,11074556,4965,0,1750149757,13206.690973059995,22993.453453919996,53330.16239640001 2025-06-17,08:42:39.000,168,11074568,4765,0,1750149758,13206.71791829999,30374.040595650004,53330.197332 2025-06-17,08:42:40.000,168,11074528,5205,0,1750149759,13206.72465461,30835.265171549996,53330.16239640001 2025-06-17,08:42:41.000,168,11074497,5765,0,1750149760,13206.670764129994,28990.211787089997,53330.08553808 2025-06-17,08:42:42.000,168,11074532,5125,0,1750149761,13206.650555199994,27145.003321769997,53330.17637064 2025-06-17,08:42:43.000,168,11074536,5044,0,1750149762,13206.61687364999,33602.979181710005,53330.1274608 2025-06-17,08:42:44.000,168,11074506,5085,0,1750149763,13206.61687364999,25299.90764253,53330.13444792 2025-06-17,08:42:45.000,168,11074530,4845,0,1750149764,13206.610137339994,33141.684114510004,53330.1274608 2025-06-17,08:42:46.000,168,11074508,5245,0,1750149765,13206.63708257999,31296.588435269994,53330.12047368001 2025-06-17,08:42:47.000,168,11074558,5085,0,1750149766,13206.62360996,26683.722352829995,53330.11348656001 2025-06-17,08:42:48.000,168,11074519,5485,0,1750149767,13206.62360996,31296.581386139995,53330.14143504001 2025-06-17,08:42:49.000,168,11074514,5085,0,1750149768,13206.589928409994,28528.86737598,53330.099512320005 2025-06-17,08:42:50.000,168,11074482,5165,0,1750149769,13206.610137339994,28990.204737959997,53330.11348656001 2025-06-17,08:42:51.000,168,11074500,5125,0,1750149770,13206.589928409994,24838.647820979997,53330.099512320005 2025-06-17,08:42:52.000,168,11074538,4605,0,1750149771,13206.569719479994,31296.560238749997,53330.13444792 2025-06-17,08:42:53.000,168,11074477,5405,0,1750149772,13206.569719479994,31757.925797250005,53330.148422160004 2025-06-17,08:42:54.000,168,11074551,5485,0,1750149773,13206.509092689994,29912.823068879996,53330.17637064 2025-06-17,08:42:55.000,168,11074474,4965,0,1750149774,13206.502356379999,31296.616631790006,53330.07855096 2025-06-17,08:42:56.000,168,11074532,5044,0,1750149775,13206.502356379999,28990.218836219996,53330.12047368001 2025-06-17,08:42:57.000,168,11074544,5365,0,1750149776,13206.488883759994,31296.68712309,53330.169383520006 2025-06-17,08:42:58.000,168,11074514,5085,0,1750149777,13206.448465899994,28528.966063800006,53330.12047368001 2025-06-17,08:42:59.000,168,11074541,5485,0,1750149778,13206.408048039993,34525.6609548,53330.13444792 2025-06-17,08:43:00.000,168,11074501,5565,0,1750149779,13206.421520659998,27145.179550019995,53330.1274608 2025-06-17,08:43:01.000,168,11074486,4925,0,1750149780,13206.434993279989,27606.495764609994,53330.1274608 2025-06-17,08:43:02.000,168,11074511,5285,0,1750149781,13206.414784349989,33603.19065561,53330.1274608 2025-06-17,08:43:03.000,168,11074546,5165,0,1750149782,13206.394575419989,34064.5068702,53330.08553808 2025-06-17,08:43:04.000,168,11074553,5684,0,1750149783,13206.347421249993,32680.720356420003,53330.10649944 2025-06-17,08:43:05.000,168,11074510,5044,0,1750149784,13206.360893869998,29451.739475580005,53330.03662824 2025-06-17,08:43:06.000,168,11074572,5085,0,1750149785,13206.381102799998,29451.79586862,53330.07156384001 2025-06-17,08:43:07.000,168,11074522,5005,0,1750149786,13206.354157559988,28990.48670316,53330.099512320005 2025-06-17,08:43:08.000,168,11074552,5125,0,1750149787,13206.333948629988,28529.248028999995,53330.0575896 2025-06-17,08:43:09.000,168,11074544,5325,0,1750149788,13206.347421249993,33142.121160569994,53330.10649944 2025-06-17,08:43:10.000,168,11074515,5485,0,1750149789,13206.307003389993,30374.39305215,53330.07855096 2025-06-17,08:43:11.000,168,11074537,5605,0,1750149790,13206.320476009998,27606.784778939997,53330.12047368001 2025-06-17,08:43:12.000,168,11074523,5605,0,1750149791,13206.327212319993,34064.767688010004,53330.18335776 2025-06-17,08:43:13.000,168,11074556,5085,0,1750149792,13206.367630179993,24839.0989653,53330.148422160004 2025-06-17,08:43:14.000,168,11074556,5285,0,1750149793,13206.354157559988,32219.700205290006,53330.099512320005 2025-06-17,08:43:15.000,168,11074528,5005,0,1750149794,13206.381102799998,30374.54108388,53330.099512320005 2025-06-17,08:43:16.000,168,11074503,5605,0,1750149795,13206.367630179993,27606.841171980006,53330.09252520001 2025-06-17,08:43:17.000,168,11074478,5044,0,1750149796,13206.381102799998,26222.970068640003,53330.197332 2025-06-17,08:43:18.000,168,11074515,5405,0,1750149797,13206.387839109993,28068.143288310006,53330.14143504001 2025-06-17,08:43:19.000,168,11074516,4925,0,1750149798,13206.468674829994,29913.386999280003,53330.169383520006 2025-06-17,08:43:20.000,168,11074564,5125,0,1750149799,13206.502356379999,32681.037567270003,53330.20431912 2025-06-17,08:43:21.000,168,11074504,5285,0,1750149800,13206.475411139989,30835.899593249997,53330.17637064 2025-06-17,08:43:22.000,168,11074524,5085,0,1750149801,13206.522565309999,25761.823033170003,53330.197332 2025-06-17,08:43:23.000,168,11074520,5085,0,1750149802,13206.529301619994,24377.994224609996,53330.21130624001 2025-06-17,08:43:24.000,168,11074550,5125,0,1750149803,13206.482147449999,27145.75052955,53330.19034488001 2025-06-17,08:43:25.000,168,11074468,5245,0,1750149804,13206.529301619994,25300.612555529995,53330.18335776 2025-06-17,08:43:26.000,168,11074488,5005,0,1750149805,13206.482147449999,28068.340663950003,53330.218293360005 2025-06-17,08:43:27.000,168,11074530,5044,0,1750149806,13206.509092689994,29452.211767290006,53330.26021608001 2025-06-17,08:43:28.000,168,11074505,5405,0,1750149807,13206.455202209989,29913.56322753,53330.26021608001 2025-06-17,08:43:29.000,168,11074564,5125,0,1750149808,13206.434993279989,30836.160411060002,53330.2322676 2025-06-17,08:43:30.000,168,11074518,5044,0,1750149809,13206.448465899994,29452.373897280006,53330.27419032 2025-06-17,08:43:31.000,168,11074534,5165,0,1750149810,13206.428256969994,26223.32252514,53330.15540928 2025-06-17,08:43:32.000,168,11074540,5085,0,1750149811,13206.488883759994,26223.364819919996,53330.2322676 2025-06-17,08:43:33.000,168,11074504,4965,0,1750149812,13206.475411139989,30836.280246270006,53330.32310016 2025-06-17,08:43:34.000,168,11074500,5085,0,1750149813,13206.482147449999,28991.13522312,53330.267203200005 2025-06-17,08:43:35.000,168,11074508,4925,0,1750149814,13206.434993279989,32220.200693520004,53330.28117744001 2025-06-17,08:43:36.000,168,11074543,5525,0,1750149815,13206.502356379999,31297.6528539,53330.29515168 2025-06-17,08:43:37.000,168,11074530,4925,0,1750149816,13206.455202209989,32220.25003743,53330.29515168 2025-06-17,08:43:38.000,168,11074514,5285,0,1750149817,13206.482147449999,31297.702197809995,53330.21130624001 2025-06-17,08:43:39.000,168,11074539,5445,0,1750149818,13206.461938519999,24839.72633787,53330.37201 2025-06-17,08:43:40.000,168,11074532,5085,0,1750149819,13206.488883759994,25762.302374010003,53330.37201 2025-06-17,08:43:41.000,168,11074498,4845,0,1750149820,13206.515828999989,29913.91568403,53330.36502288 2025-06-17,08:43:42.000,168,11074501,5365,0,1750149821,13206.502356379999,28530.023433299997,53330.33008728001 2025-06-17,08:43:43.000,168,11074478,5125,0,1750149822,13206.509092689994,33142.93181052001,53330.39995848 2025-06-17,08:43:44.000,168,11074552,5005,0,1750149823,13206.53603792999,28068.770660880007,53330.39995848 2025-06-17,08:43:45.000,168,11074492,5285,0,1750149824,13206.55624685999,33143.03754747,53330.41393272 2025-06-17,08:43:46.000,168,11074516,4925,0,1750149825,13206.549510549994,27607.517888460003,53330.42790696001 2025-06-17,08:43:47.000,168,11074518,5205,0,1750149826,13206.53603792999,26684.95595058,53330.41393272 2025-06-17,08:43:48.000,168,11074549,5445,0,1750149827,13206.55624685999,25762.394012699995,53330.434894080005 2025-06-17,08:43:49.000,168,11074543,5445,0,1750149828,13206.509092689994,26223.597441210004,53330.49777816001 2025-06-17,08:43:50.000,168,11074520,4885,0,1750149829,13206.495620069989,34065.43735536,53330.5117524 2025-06-17,08:43:51.000,168,11074532,5245,0,1750149830,13206.495620069989,28991.269156590002,53330.56066224 2025-06-17,08:43:52.000,168,11074500,4965,0,1750149831,13206.502356379999,29452.571272920002,53330.602584960005 2025-06-17,08:43:53.000,168,11074488,4925,0,1750149832,13206.529301619994,28991.28325485,53330.53271376 2025-06-17,08:43:54.000,168,11074530,5044,0,1750149833,13206.529301619994,29913.774701429997,53330.54668800001 2025-06-17,08:43:55.000,168,11074521,5405,0,1750149834,13206.522565309999,33604.099993380005,53330.5117524 2025-06-17,08:43:56.000,168,11074502,5165,0,1750149835,13206.53603792999,27607.440348029995,53330.57463648001 2025-06-17,08:43:57.000,168,11074543,5445,0,1750149836,13206.542774239999,33604.1281899,53330.53271376 2025-06-17,08:43:58.000,168,11074499,5645,0,1750149837,13206.549510549994,27607.39805325,53330.56066224 2025-06-17,08:43:59.000,168,11074532,5044,0,1750149838,13206.509092689994,30836.407130609994,53330.56066224 2025-06-17,08:44:00.000,168,11074491,5565,0,1750149839,13206.475411139989,31297.709246939994,53330.63053344 2025-06-17,08:44:01.000,168,11074493,5645,0,1750149840,13206.468674829994,29452.60651857,53330.58861072 2025-06-17,08:44:02.000,168,11074526,5005,0,1750149841,13206.461938519999,31297.80088563,53330.61655920001 2025-06-17,08:44:03.000,168,11074513,5405,0,1750149842,13206.441729589998,29913.972077069993,53330.57463648001 2025-06-17,08:44:04.000,168,11074507,5405,0,1750149843,13206.455202209989,34526.802913859996,53330.61655920001 2025-06-17,08:44:05.000,168,11074481,5405,0,1750149844,13206.441729589998,27607.517888460003,53330.66546904001 2025-06-17,08:44:06.000,168,11074544,5005,0,1750149845,13206.408048039993,30836.576309729993,53330.63752056 2025-06-17,08:44:07.000,168,11074524,5085,0,1750149846,13206.401311729998,28530.122121120003,53330.651494800004 2025-06-17,08:44:08.000,168,11074552,4925,0,1750149847,13206.374366489988,30836.625653640003,53330.66546904001 2025-06-17,08:44:09.000,168,11074450,4965,0,1750149848,13206.354157559988,31297.920720840004,53330.63053344 2025-06-17,08:44:10.000,168,11074492,4845,0,1750149849,13206.320476009998,32220.503806110006,53330.71437888001 2025-06-17,08:44:11.000,168,11074540,5245,0,1750149850,13206.327212319993,26685.054638400004,53330.63053344 2025-06-17,08:44:12.000,168,11074515,5405,0,1750149851,13206.333948629988,31297.96301562,53330.64450768001 2025-06-17,08:44:13.000,168,11074502,4805,0,1750149852,13206.340684939998,32681.87641374,53330.56764936 2025-06-17,08:44:14.000,168,11074473,5684,0,1750149853,13206.367630179993,32220.588395669998,53330.65848192 2025-06-17,08:44:15.000,168,11074501,5605,0,1750149854,13206.367630179993,31759.286279339998,53330.71437888001 2025-06-17,08:44:16.000,168,11074481,5525,0,1750149855,13206.374366489988,31759.300377599997,53330.71437888001 2025-06-17,08:44:17.000,168,11074524,5085,0,1750149856,13206.354157559988,29452.895532900002,53330.72835312 2025-06-17,08:44:18.000,168,11074539,5445,0,1750149857,13206.401311729998,28530.361791539995,53330.73534024 2025-06-17,08:44:19.000,168,11074550,5085,0,1750149858,13206.401311729998,28530.340644149997,53330.721366000005 2025-06-17,08:44:20.000,168,11074499,5445,0,1750149859,13206.401311729998,28991.642760479997,53330.6864304 2025-06-17,08:44:21.000,168,11074547,5645,0,1750149860,13206.394575419989,27607.771657139994,53330.77726296 2025-06-17,08:44:22.000,168,11074519,5805,0,1750149861,13206.414784349989,30836.865324059996,53330.79123720001 2025-06-17,08:44:23.000,168,11074529,5405,0,1750149862,13206.387839109993,27146.54708124,53330.819185680004 2025-06-17,08:44:24.000,168,11074474,4925,0,1750149863,13206.408048039993,30836.83712754,53330.79123720001 2025-06-17,08:44:25.000,168,11074496,4925,0,1750149864,13206.421520659998,22072.350685950005,53330.87508264 2025-06-17,08:44:26.000,168,11074491,5605,0,1750149865,13206.394575419989,29452.994220720007,53330.84713416 2025-06-17,08:44:27.000,168,11074480,5085,0,1750149866,13206.394575419989,32682.059691119997,53330.840147040006 2025-06-17,08:44:28.000,168,11074515,5405,0,1750149867,13206.381102799998,18382.011295739998,53330.83315992001 2025-06-17,08:44:29.000,168,11074530,5005,0,1750149868,13206.401311729998,28530.375889799994,53330.88206976001 2025-06-17,08:44:30.000,168,11074485,5485,0,1750149869,13206.381102799998,31298.13219474,53330.90303112 2025-06-17,08:44:31.000,168,11074574,5285,0,1750149870,13206.367630179993,29914.20469836,53330.84713416 2025-06-17,08:44:32.000,168,11074354,5285,0,1750149871,13206.327212319993,29914.21879662,53330.87508264 2025-06-17,08:44:33.000,168,11074507,5245,0,1750149872,13206.327212319993,28530.389988060007,53330.91001824001 2025-06-17,08:44:34.000,168,11074512,4805,0,1750149873,13206.327212319993,32220.701181750002,53330.92399248 2025-06-17,08:44:35.000,168,11074550,4965,0,1750149874,13206.327212319993,32681.968052430006,53330.9659152 2025-06-17,08:44:36.000,168,11074512,4965,0,1750149875,13206.320476009998,36372.26514786,53330.95892808001 2025-06-17,08:44:37.000,168,11074522,4925,0,1750149876,13206.246376599993,29452.93077855,53330.95892808001 2025-06-17,08:44:38.000,168,11074487,5245,0,1750149877,13206.246376599993,28069.045576949997,53330.93097960001 2025-06-17,08:44:39.000,168,11074497,5245,0,1750149878,13206.232903980002,29914.23289488,53331.02181216 2025-06-17,08:44:40.000,168,11074562,5285,0,1750149879,13206.246376599993,29452.92372942,53330.95194096001 2025-06-17,08:44:41.000,168,11074554,4965,0,1750149880,13206.259849219998,30375.556158599997,53331.02879928001 2025-06-17,08:44:42.000,168,11074546,4925,0,1750149881,13206.232903980002,32682.02444547,53331.01482504 2025-06-17,08:44:43.000,168,11074551,5884,0,1750149882,13206.226167669993,28530.397037190007,53330.99386368 2025-06-17,08:44:44.000,168,11074524,5005,0,1750149883,13206.300267079998,28991.741448300003,53331.056747760005 2025-06-17,08:44:45.000,168,11074553,5365,0,1750149884,13206.259849219998,35911.096965000004,53330.99386368 2025-06-17,08:44:46.000,168,11074520,5165,0,1750149885,13206.259849219998,24840.099941759996,53331.02181216 2025-06-17,08:44:47.000,168,11074471,5405,0,1750149886,13206.280058149998,30375.626649900005,53331.04277352 2025-06-17,08:44:48.000,168,11074533,5405,0,1750149887,13206.273321840003,29914.331582700004,53331.04976064001 2025-06-17,08:44:49.000,168,11074455,5365,0,1750149888,13206.293530769988,30375.626649900005,53331.07770912001 2025-06-17,08:44:50.000,168,11074533,5525,0,1750149889,13206.226167669993,30375.647797290003,53331.06373488 2025-06-17,08:44:51.000,168,11074502,5285,0,1750149890,13206.232903980002,33604.678022039996,53331.02879928001 2025-06-17,08:44:52.000,168,11074513,5365,0,1750149891,13206.232903980002,28530.48867588,53331.070722 2025-06-17,08:44:53.000,168,11074581,5445,0,1750149892,13206.226167669993,29453.07881028,53331.09867048001 2025-06-17,08:44:54.000,168,11074503,5445,0,1750149893,13206.259849219998,31759.540048020004,53331.08469624 2025-06-17,08:44:55.000,168,11074535,5645,0,1750149894,13206.259849219998,31759.483654979995,53331.154567440004 2025-06-17,08:44:56.000,168,11074511,5525,0,1750149895,13206.199222429997,27146.5611795,53331.154567440004 2025-06-17,08:44:57.000,168,11074522,4965,0,1750149896,13206.172277190002,27146.56822863,53331.18950304 2025-06-17,08:44:58.000,168,11074521,5325,0,1750149897,13206.152068260002,32220.813967830007,53331.18950304 2025-06-17,08:44:59.000,168,11074514,4885,0,1750149898,13206.145331949992,27146.55413037,53331.12661896001 2025-06-17,08:45:00.000,168,11074492,5005,0,1750149899,13206.145331949992,28991.748497430002,53331.16155456 2025-06-17,08:45:01.000,168,11074514,5044,0,1750149900,13206.185749809993,28530.404086320006,53331.14758032001 2025-06-17,08:45:02.000,168,11074543,5365,0,1750149901,13206.152068260002,30375.563207729996,53331.154567440004 2025-06-17,08:45:03.000,168,11074375,5485,0,1750149902,13206.118386709997,31759.476605849995,53331.12661896001 2025-06-17,08:45:04.000,168,11074354,5165,0,1750149903,13206.125123019992,27146.469540809994,53331.16854168001 2025-06-17,08:45:05.000,168,11074486,5245,0,1750149904,13206.071232540002,29914.22584575,53331.07770912001 2025-06-17,08:45:06.000,168,11074508,5205,0,1750149905,13206.077968849997,30836.80893102,53331.056747760005 2025-06-17,08:45:07.000,168,11074470,5285,0,1750149906,13206.064496229992,30836.759587110006,53331.1405932 2025-06-17,08:45:08.000,168,11074526,4925,0,1750149907,13206.037550989997,32220.630690449994,53331.175528800006 2025-06-17,08:45:09.000,168,11074441,5565,0,1750149908,13206.030814680002,26223.865308149994,53331.20347728 2025-06-17,08:45:10.000,168,11074505,5285,0,1750149909,13206.017342059997,27146.384951250002,53331.20347728 2025-06-17,08:45:11.000,168,11074543,5725,0,1750149910,13206.017342059997,28530.284251110003,53331.11264472 2025-06-17,08:45:12.000,168,11074456,4885,0,1750149911,13205.976924199997,29452.860287250005,53331.105657600005 2025-06-17,08:45:13.000,168,11074545,5645,0,1750149912,13205.983660509992,33604.47359727,53331.08469624 2025-06-17,08:45:14.000,168,11074508,5285,0,1750149913,13205.936506339996,28991.529974400008,53331.12661896001 2025-06-17,08:45:15.000,168,11074516,5085,0,1750149914,13205.929770030001,35449.562227379996,53331.19649016001 2025-06-17,08:45:16.000,168,11074501,5405,0,1750149915,13205.896088479996,18381.898509659994,53331.1405932 2025-06-17,08:45:17.000,168,11074542,5005,0,1750149916,13205.902824789991,32220.56019915,53331.16155456 2025-06-17,08:45:18.000,168,11074507,5525,0,1750149917,13205.869143240001,23917.326529979997,53331.12661896001 2025-06-17,08:45:19.000,168,11074514,5085,0,1750149918,13205.795043829996,30375.330586440003,53331.09867048001 2025-06-17,08:45:20.000,168,11074543,5645,0,1750149919,13205.795043829996,29452.76159943,53331.105657600005 2025-06-17,08:45:21.000,168,11074501,5485,0,1750149920,13205.78830752,34065.59243622,53331.056747760005 2025-06-17,08:45:22.000,168,11074507,5565,0,1750149921,13205.74788966,30836.597457120006,53331.04976064001 2025-06-17,08:45:23.000,168,11074486,5005,0,1750149922,13205.734417039996,31297.836131279997,53331.06373488 2025-06-17,08:45:24.000,168,11074512,5125,0,1750149923,13205.72768073,31297.80088563,53331.070722 2025-06-17,08:45:25.000,168,11074457,5245,0,1750149924,13205.693999179995,28991.353746149995,53331.02181216 2025-06-17,08:45:26.000,168,11074444,5005,0,1750149925,13205.66031762999,28991.346697019995,53331.02879928001 2025-06-17,08:45:27.000,168,11074556,4885,0,1750149926,13205.68726287,27607.489691940005,53331.056747760005 2025-06-17,08:45:28.000,168,11074527,5645,0,1750149927,13205.68726287,29913.936831419996,53331.00085080001 2025-06-17,08:45:29.000,168,11074549,5405,0,1750149928,13205.66705394,27146.194624740005,53331.09867048001 2025-06-17,08:45:30.000,168,11074498,5125,0,1750149929,13205.59969083999,30836.48467104,53331.06373488 2025-06-17,08:45:31.000,168,11074500,5245,0,1750149930,13205.55927297999,30375.2037021,53331.09168336 2025-06-17,08:45:32.000,168,11074487,5485,0,1750149931,13205.57948190999,32220.41921655,53331.070722 2025-06-17,08:45:33.000,168,11074507,5245,0,1750149932,13205.54580036,30836.51286756,53330.986876560004 2025-06-17,08:45:34.000,168,11074517,5445,0,1750149933,13205.56600929,25762.3235214,53331.02181216 2025-06-17,08:45:35.000,168,11074496,4925,0,1750149934,13205.54580036,27146.23691952,53331.01482504 2025-06-17,08:45:36.000,168,11074514,4925,0,1750149935,13205.52559143,25301.084847239996,53330.97290232 2025-06-17,08:45:37.000,168,11074483,5605,0,1750149936,13205.532327739995,28991.410139190004,53331.00085080001 2025-06-17,08:45:38.000,168,11074500,5285,0,1750149937,13205.5053825,30375.238947749996,53331.04277352 2025-06-17,08:45:39.000,168,11074515,5445,0,1750149938,13205.46496464,28991.403090060005,53330.9659152 2025-06-17,08:45:40.000,168,11074474,4925,0,1750149939,13205.43801939999,29913.88748751,53330.99386368 2025-06-17,08:45:42.000,168,11074463,5485,0,1750149941,13205.44475571,32681.608546799995,53330.95194096001 2025-06-17,08:45:43.000,168,11074518,4965,0,1750149942,13205.42454678,32681.629694190007,53331.01482504 2025-06-17,08:45:44.000,168,11074461,5325,0,1750149943,13205.390865229994,28530.079826340007,53331.00085080001 2025-06-17,08:45:45.000,168,11074504,4925,0,1750149944,13205.39760153999,29452.669960739993,53330.986876560004 2025-06-17,08:45:46.000,168,11074496,5125,0,1750149945,13205.370656299994,33142.99525269,53330.986876560004 2025-06-17,08:45:47.000,168,11074487,5605,0,1750149946,13205.363919989999,31759.187591520007,53330.95194096001 2025-06-17,08:45:48.000,168,11074526,5005,0,1750149947,13205.33697474999,26685.068736660003,53330.95194096001 2025-06-17,08:45:49.000,168,11074474,4885,0,1750149948,13205.33697474999,28068.982134780003,53330.95892808001 2025-06-17,08:45:50.000,168,11074395,5485,0,1750149949,13205.303293199999,26223.80891511,53330.9659152 2025-06-17,08:45:51.000,168,11074534,5044,0,1750149950,13205.296556889989,31298.061703440006,53331.007837920006 2025-06-17,08:45:52.000,168,11074491,5565,0,1750149951,13205.262875339999,26223.907602930005,53330.9659152 2025-06-17,08:45:53.000,168,11074511,5525,0,1750149952,13205.249402719994,34065.888499680004,53330.91700536 2025-06-17,08:45:54.000,168,11074590,4925,0,1750149953,13205.249402719994,32220.750525659998,53330.93097960001 2025-06-17,08:45:55.000,168,11074510,5125,0,1750149954,13205.195512239989,28530.418184580005,53330.95194096001 2025-06-17,08:45:56.000,168,11074511,5325,0,1750149955,13205.182039619998,29453.043564630003,53330.97290232 2025-06-17,08:45:57.000,168,11074505,5325,0,1750149956,13205.161830689998,34527.25405818,53330.91001824001 2025-06-17,08:45:58.000,168,11074535,5485,0,1750149957,13205.175303309989,28991.748497430002,53330.97988944001 2025-06-17,08:45:59.000,168,11074534,4885,0,1750149958,13205.121412829998,29453.099957669998,53330.95194096001 2025-06-17,08:46:00.000,168,11074516,5005,0,1750149959,13205.107940209993,27607.898541479997,53330.93097960001 2025-06-17,08:46:01.000,168,11074496,4965,0,1750149960,13205.087731279993,33604.7626116,53330.95892808001 2025-06-17,08:46:02.000,168,11074475,5765,0,1750149961,13205.094467589988,27607.940836259993,53330.97988944001 2025-06-17,08:46:03.000,168,11074477,5325,0,1750149962,13205.060786039998,25301.53599156,53330.99386368 2025-06-17,08:46:04.000,168,11074453,5405,0,1750149963,13205.027104489993,28069.299345630003,53330.95892808001 2025-06-17,08:46:05.000,168,11074532,4925,0,1750149964,13205.013631870002,27608.03247495,53331.00085080001 2025-06-17,08:46:06.000,168,11074507,5525,0,1750149965,13205.027104489993,24379.0727415,53331.01482504 2025-06-17,08:46:07.000,168,11074536,5285,0,1750149966,13204.979950319997,26224.203666390007,53330.9659152 2025-06-17,08:46:08.000,168,11074547,5525,0,1750149967,13204.979950319997,27146.800849920008,53330.97290232 2025-06-17,08:46:09.000,168,11074526,5205,0,1750149968,13204.966477699993,29914.613547900008,53330.99386368 2025-06-17,08:46:10.000,168,11074522,5005,0,1750149969,13205.020368179998,27608.131162770005,53330.97988944001 2025-06-17,08:46:11.000,168,11074545,5725,0,1750149970,13204.973214010002,30375.915664230008,53330.94495384 2025-06-17,08:46:12.000,168,11074593,5645,0,1750149971,13204.939532459997,28992.115052189998,53330.94495384 2025-06-17,08:46:13.000,168,11074540,4845,0,1750149972,13204.939532459997,30376.021401179998,53330.937966720005 2025-06-17,08:46:14.000,168,11074512,5325,0,1750149973,13204.946268769992,26224.42218942,53331.007837920006 2025-06-17,08:46:15.000,168,11074542,5085,0,1750149974,13204.912587220002,26685.75250227,53330.986876560004 2025-06-17,08:46:16.000,168,11074578,5165,0,1750149975,13204.919323529997,30837.45040185,53331.0357864 2025-06-17,08:46:17.000,168,11074520,5125,0,1750149976,13204.885641979992,28530.975065849998,53331.08469624 2025-06-17,08:46:18.000,168,11074531,5445,0,1750149977,13204.865433049992,31298.710223400005,53331.02181216 2025-06-17,08:46:19.000,168,11074501,5445,0,1750149978,13204.885641979992,28069.743440820006,53331.06373488 2025-06-17,08:46:20.000,168,11074528,4965,0,1750149979,13204.851960430002,32221.37789823,53331.07770912001 2025-06-17,08:46:21.000,168,11074501,5725,0,1750149980,13204.811542570002,30376.17648204,53331.09867048001 2025-06-17,08:46:22.000,168,11074514,5165,0,1750149981,13204.791333640002,25763.268104820003,53331.105657600005 2025-06-17,08:46:23.000,168,11074567,5405,0,1750149982,13204.804806259992,31760.118076679995,53331.04277352 2025-06-17,08:46:24.000,168,11074520,5085,0,1750149983,13204.777861019997,27147.280190759993,53331.09168336 2025-06-17,08:46:25.000,168,11074512,5205,0,1750149984,13204.804806259992,30376.32451377,53331.09867048001 2025-06-17,08:46:26.000,168,11074542,5085,0,1750149985,13204.784597329992,33144.11606436,53331.14758032001 2025-06-17,08:46:27.000,168,11074525,5525,0,1750149986,13204.777861019997,26224.718252880004,53331.11264472 2025-06-17,08:46:28.000,168,11074563,5445,0,1750149987,13204.771124710001,28069.884423419993,53331.1405932 2025-06-17,08:46:29.000,168,11074524,4965,0,1750149988,13204.744179469992,29915.142232650003,53331.1405932 2025-06-17,08:46:30.000,168,11074501,5325,0,1750149989,13204.771124710001,37295.83511133,53331.16155456 2025-06-17,08:46:31.000,168,11074499,5405,0,1750149990,13204.750915780001,28069.96901298,53331.13360608 2025-06-17,08:46:32.000,168,11074505,5525,0,1750149991,13204.703761609991,28992.55914738,53331.20347728 2025-06-17,08:46:33.000,168,11074541,5285,0,1750149992,13204.690288990001,34989.380922719996,53331.16155456 2025-06-17,08:46:34.000,168,11074544,5044,0,1750149993,13204.710497920001,33605.56621242,53331.06373488 2025-06-17,08:46:35.000,168,11074528,5205,0,1750149994,13204.622925889991,28992.643736939994,53331.18950304 2025-06-17,08:46:36.000,168,11074535,5485,0,1750149995,13204.6296622,31299.161367720008,53331.2104644 2025-06-17,08:46:37.000,168,11074506,5205,0,1750149996,13204.622925889991,28992.686031720004,53331.154567440004 2025-06-17,08:46:38.000,168,11074561,5365,0,1750149997,13204.602716959991,31760.505778830004,53331.2104644 2025-06-17,08:46:39.000,168,11074545,5405,0,1750149998,13204.555562789996,29454.03044283,53331.25937424 2025-06-17,08:46:40.000,168,11074477,5525,0,1750149999,13204.50167230999,23918.503734690006,53331.28732272001 2025-06-17,08:46:41.000,168,11074514,5285,0,1750150000,13204.46799076,30837.93679182,53331.25937424 2025-06-17,08:46:43.000,168,11074502,5085,0,1750150002,13204.414100279995,32221.934779500007,53331.30129696 2025-06-17,08:46:44.000,168,11074528,5085,0,1750150003,13204.393891349995,33605.84112849001,53331.30129696 2025-06-17,08:46:45.000,168,11074540,5005,0,1750150004,13204.36020979999,28531.623585809997,53331.32924544 2025-06-17,08:46:46.000,168,11074558,5044,0,1750150005,13204.353473489995,31299.429234659998,53331.3502068 2025-06-17,08:46:47.000,168,11074532,4965,0,1750150006,13204.36694611,29454.284211510007,53331.37116816 2025-06-17,08:46:48.000,168,11074575,5405,0,1750150007,13204.34673718,28531.77161754,53331.35719392 2025-06-17,08:46:49.000,168,11074528,5125,0,1750150008,13204.34000086999,31299.640708560008,53331.32924544 2025-06-17,08:46:50.000,168,11074487,5325,0,1750150009,13204.313055629995,27609.174434009998,53331.30129696 2025-06-17,08:46:51.000,168,11074580,5205,0,1750150010,13204.252428839995,30376.9659846,53331.2803356 2025-06-17,08:46:52.000,168,11074502,5005,0,1750150011,13204.30631932,28531.877354490003,53331.35719392 2025-06-17,08:46:53.000,168,11074561,5565,0,1750150012,13204.25916514999,29915.734359570008,53331.38514240001 2025-06-17,08:46:54.000,168,11074493,5405,0,1750150013,13204.24569253,32683.610499720002,53331.38514240001 2025-06-17,08:46:55.000,168,11074515,5365,0,1750150014,13204.212010979994,28070.638680329997,53331.38514240001 2025-06-17,08:46:56.000,168,11074525,5605,0,1750150015,13204.20527467,29915.847145649997,53331.41309088001 2025-06-17,08:46:57.000,168,11074617,5445,0,1750150016,13204.18506574,28532.018337090005,53331.33623256001 2025-06-17,08:46:58.000,168,11074513,5445,0,1750150017,13204.191802049994,28993.334551680004,53331.46898784 2025-06-17,08:46:59.000,168,11074509,5405,0,1750150018,13204.144647879999,28532.025386220004,53331.40610376 2025-06-17,08:47:00.000,168,11074507,5525,0,1750150019,13204.110966329994,29454.68601192,53331.46200072001 2025-06-17,08:47:01.000,168,11074541,5725,0,1750150020,13204.097493709989,32683.78672797,53331.49693632 2025-06-17,08:47:02.000,168,11074544,5125,0,1750150021,13204.11770263999,27609.583283550004,53331.5248848 2025-06-17,08:47:03.000,168,11074531,5684,0,1750150022,13204.063812159999,32222.541004679995,53331.50392344001 2025-06-17,08:47:04.000,168,11074518,4845,0,1750150023,13204.063812159999,30377.417128920002,53331.441039360005 2025-06-17,08:47:05.000,168,11074441,5605,0,1750150024,13204.030130609994,30838.705146990003,53331.46898784 2025-06-17,08:47:06.000,168,11074568,4845,0,1750150025,13204.016657989989,31761.386920079996,53331.48296208001 2025-06-17,08:47:07.000,168,11074538,4925,0,1750150026,13203.996449059989,27148.393953299994,53331.489949200004 2025-06-17,08:47:08.000,168,11074485,5565,0,1750150027,13203.969503819993,30838.846129590005,53331.489949200004 2025-06-17,08:47:09.000,168,11074506,5125,0,1750150028,13203.935822269988,29916.227798670006,53331.51789768 2025-06-17,08:47:10.000,168,11074498,4845,0,1750150029,13203.942558579998,29916.255995190004,53331.53885904 2025-06-17,08:47:11.000,168,11074529,5365,0,1750150030,13203.888668099993,33145.370809500004,53331.57379464 2025-06-17,08:47:12.000,168,11074504,4845,0,1750150031,13203.854986549988,28993.715204699998,53331.489949200004 2025-06-17,08:47:13.000,168,11074500,5165,0,1750150032,13203.828041309993,24841.953862950002,53331.489949200004 2025-06-17,08:47:14.000,168,11074454,5005,0,1750150033,13203.801096069998,28993.68700818,53331.510910560006 2025-06-17,08:47:15.000,168,11074491,5565,0,1750150034,13203.794359760002,26687.17642653,53331.510910560006 2025-06-17,08:47:16.000,168,11074560,5044,0,1750150035,13203.760678209997,28071.10392291,53331.50392344001 2025-06-17,08:47:17.000,168,11074486,5165,0,1750150036,13203.706787729992,30377.6004063,53331.54584616 2025-06-17,08:47:18.000,168,11074501,5405,0,1750150037,13203.666369869992,27148.436248080005,53331.559820400005 2025-06-17,08:47:19.000,168,11074556,5044,0,1750150038,13203.673106180002,30377.656799339995,53331.53187192001 2025-06-17,08:47:20.000,168,11074471,5405,0,1750150039,13203.666369869992,27148.534935899996,53331.56680752 2025-06-17,08:47:21.000,168,11074532,5165,0,1750150040,13203.605743079992,29455.108959720004,53331.54584616 2025-06-17,08:47:22.000,168,11074362,5165,0,1750150041,13203.551852600001,29916.425174310003,53331.54584616 2025-06-17,08:47:23.000,168,11074501,4685,0,1750150042,13203.551852600001,31761.605443110006,53331.50392344001 2025-06-17,08:47:24.000,168,11074525,5525,0,1750150043,13203.565325219992,28071.23080725,53331.51789768 2025-06-17,08:47:25.000,168,11074490,5325,0,1750150044,13203.518171049996,24842.235828150006,53331.54584616 2025-06-17,08:47:26.000,168,11074524,4845,0,1750150045,13203.471016880001,28071.301298549995,53331.53187192001 2025-06-17,08:47:27.000,168,11074504,5165,0,1750150046,13203.423862709991,29455.264040580005,53331.48296208001 2025-06-17,08:47:28.000,168,11074508,5405,0,1750150047,13203.383444849991,27610.069673520004,53331.47597496 2025-06-17,08:47:29.000,168,11074491,5565,0,1750150048,13203.363235919991,28071.39293724,53331.46898784 2025-06-17,08:47:30.000,168,11074541,5365,0,1750150049,13203.30934544,28532.772593999995,53331.44802648 2025-06-17,08:47:31.000,168,11074496,5085,0,1750150050,13203.26892758,25764.966945149994,53331.44802648 2025-06-17,08:47:32.000,168,11074512,5085,0,1750150051,13203.26219126999,29916.742385160003,53331.46200072001 2025-06-17,08:47:33.000,168,11074494,5205,0,1750150052,13203.24871865,30378.08679627,53331.50392344001 2025-06-17,08:47:34.000,168,11074529,5485,0,1750150053,13203.147674,30378.122041919996,53331.48296208001 2025-06-17,08:47:35.000,168,11074503,5405,0,1750150054,13203.12746507,25765.164320790005,53331.48296208001 2025-06-17,08:47:36.000,168,11074547,5684,0,1750150055,13203.08704721,27610.365736980006,53331.5248848 2025-06-17,08:47:37.000,168,11074466,5205,0,1750150056,13203.03989303999,28994.300282490003,53331.46200072001 2025-06-17,08:47:38.000,168,11074519,5565,0,1750150057,13202.98600256,25303.897450110002,53331.489949200004 2025-06-17,08:47:39.000,168,11074541,5445,0,1750150058,13202.972529939994,26226.466437120005,53331.50392344001 2025-06-17,08:47:40.000,168,11074483,5525,0,1750150059,13202.945584699999,29455.609447950003,53331.49693632 2025-06-17,08:47:41.000,168,11074529,5405,0,1750150060,13202.891694219994,29455.63764447,53331.420078 2025-06-17,08:47:42.000,168,11074510,5165,0,1750150061,13202.851276359994,27149.190504989994,53331.40610376 2025-06-17,08:47:43.000,168,11074500,4445,0,1750150062,13202.817594809989,31300.909551959994,53331.43405224001 2025-06-17,08:47:44.000,168,11074532,5165,0,1750150063,13202.810858499994,29917.031399490006,53331.46898784 2025-06-17,08:47:45.000,168,11074512,5285,0,1750150064,13202.770440639993,24381.448298310002,53331.441039360005 2025-06-17,08:47:46.000,168,11074476,4925,0,1750150065,13202.756968019989,31762.28920872,53331.420078 2025-06-17,08:47:47.000,168,11074515,5325,0,1750150066,13202.709813849993,30378.425154509998,53331.39911664 2025-06-17,08:47:48.000,168,11074521,5645,0,1750150067,13202.682868609998,27610.619505659997,53331.43405224001 2025-06-17,08:47:49.000,168,11074462,5005,0,1750150068,13202.649187059993,28533.216689189998,53331.37815528 2025-06-17,08:47:50.000,168,11074477,5285,0,1750150069,13202.615505510003,27610.675898700007,53331.40610376 2025-06-17,08:47:51.000,168,11074501,5725,0,1750150070,13202.568351339993,30378.587284499998,53331.40610376 2025-06-17,08:47:52.000,168,11074475,5445,0,1750150071,13202.548142409993,28994.67388638,53331.39911664 2025-06-17,08:47:53.000,168,11074494,5085,0,1750150072,13202.507724549992,29455.997150099996,53331.343219680006 2025-06-17,08:47:54.000,168,11074485,5085,0,1750150073,13202.433625140002,28994.687984639997,53331.36418104001 2025-06-17,08:47:55.000,168,11074481,5645,0,1750150074,13202.447097759992,33146.470473780006,53331.343219680006 2025-06-17,08:47:56.000,168,11074486,4925,0,1750150075,13202.413416210002,31762.564124790006,53331.37116816 2025-06-17,08:47:57.000,168,11074509,5445,0,1750150076,13202.339316799997,31301.226762809994,53331.31527120001 2025-06-17,08:47:58.000,168,11074500,5005,0,1750150077,13202.305635249992,28994.758475940005,53331.40610376 2025-06-17,08:47:59.000,168,11074486,4885,0,1750150078,13202.278690009996,29917.362708600005,53331.37815528 2025-06-17,08:48:00.000,168,11074498,5044,0,1750150079,13202.238272149996,26688.269041680003,53331.3502068 2025-06-17,08:48:01.000,168,11074507,5725,0,1750150080,13202.218063219996,29917.454347289997,53331.343219680006 2025-06-17,08:48:02.000,168,11074493,5405,0,1750150081,13202.164172739991,27610.90851999,53331.38514240001 2025-06-17,08:48:03.000,168,11074432,5445,0,1750150082,13202.17090905,27149.585256270002,53331.31527120001 2025-06-17,08:48:04.000,168,11074464,5044,0,1750150083,13202.137227499996,33146.583259859995,53331.39911664 2025-06-17,08:48:05.000,168,11074491,5445,0,1750150084,13202.11028226,34069.187492519995,53331.343219680006 2025-06-17,08:48:06.000,168,11074480,5125,0,1750150085,13202.117018569996,24381.78665655,53331.3502068 2025-06-17,08:48:07.000,168,11074465,5565,0,1750150086,13202.096809639996,28994.857163759996,53331.32924544 2025-06-17,08:48:08.000,168,11074469,5445,0,1750150087,13202.08333701999,29456.187476609994,53331.31527120001 2025-06-17,08:48:09.000,168,11074493,5605,0,1750150088,13202.04965547,31762.747402170004,53331.28732272001 2025-06-17,08:48:10.000,168,11074503,5325,0,1750150089,13202.02944654,26688.410024280005,53331.31527120001 2025-06-17,08:48:11.000,168,11074532,5044,0,1750150090,13202.00250129999,36375.853155029996,53331.28732272001 2025-06-17,08:48:12.000,168,11074484,4925,0,1750150091,13201.995764989995,25304.447282249996,53331.273348480005 2025-06-17,08:48:13.000,168,11074499,5565,0,1750150092,13201.94861082,29456.215673130006,53331.224438640005 2025-06-17,08:48:14.000,168,11074544,5085,0,1750150093,13201.955347129995,31762.698058259994,53331.30129696 2025-06-17,08:48:15.000,168,11074544,4885,0,1750150094,13201.88798403,29456.187476609994,53331.273348480005 2025-06-17,08:48:16.000,168,11074516,5085,0,1750150095,13201.86103878999,29456.145181829997,53331.20347728 2025-06-17,08:48:17.000,168,11074490,5125,0,1750150096,13201.86103878999,29917.468445549996,53331.23841288 2025-06-17,08:48:18.000,168,11074524,5125,0,1750150097,13201.82062092999,26688.346582109996,53331.25238712 2025-06-17,08:48:19.000,168,11074475,5485,0,1750150098,13201.82735724,28072.21768545,53331.29430984001 2025-06-17,08:48:20.000,168,11074564,4725,0,1750150099,13201.75999413999,30840.129071250005,53331.23841288 2025-06-17,08:48:21.000,168,11074509,5684,0,1750150100,13201.71957627999,28072.21768545,53331.16854168001 2025-06-17,08:48:22.000,168,11074529,5605,0,1750150101,13201.69936734999,28533.547998299997,53331.18251592 2025-06-17,08:48:23.000,168,11074361,5445,0,1750150102,13201.645476869999,28994.82896724,53331.23142576 2025-06-17,08:48:24.000,168,11074503,5565,0,1750150103,13201.632004249994,28994.878311149994,53331.175528800006 2025-06-17,08:48:25.000,168,11074520,5245,0,1750150104,13201.584850079998,34530.60944406,53331.1405932 2025-06-17,08:48:26.000,168,11074471,5485,0,1750150105,13201.557904839989,28072.281127619994,53331.16854168001 2025-06-17,08:48:27.000,168,11074562,4965,0,1750150106,13201.517486979988,34530.60239493,53331.154567440004 2025-06-17,08:48:28.000,168,11074496,4925,0,1750150107,13201.483805429998,26227.114957080004,53331.09867048001 2025-06-17,08:48:29.000,168,11074503,5725,0,1750150108,13201.436651259988,30378.86220057,53331.1405932 2025-06-17,08:48:30.000,168,11074486,5205,0,1750150109,13201.416442330003,29917.531887720004,53331.11963184001 2025-06-17,08:48:31.000,168,11074506,5005,0,1750150110,13201.376024470002,29917.623526409996,53331.1405932 2025-06-17,08:48:32.000,168,11074496,4925,0,1750150111,13201.349079229993,29917.651722929993,53331.154567440004 2025-06-17,08:48:33.000,168,11074512,5165,0,1750150112,13201.335606610002,28995.040441139994,53331.07770912001 2025-06-17,08:48:34.000,168,11074488,4965,0,1750150113,13201.322133989997,30840.305299500003,53331.16155456 2025-06-17,08:48:35.000,168,11074516,4885,0,1750150114,13201.268243509992,31301.63561235,53331.09867048001 2025-06-17,08:48:36.000,168,11074559,5565,0,1750150115,13201.261507199997,29456.413048770002,53331.09168336 2025-06-17,08:48:37.000,168,11074491,5445,0,1750150116,13201.254770890002,29917.785656399996,53331.12661896001 2025-06-17,08:48:38.000,168,11074521,5525,0,1750150117,13201.254770890002,28072.54899456,53331.06373488 2025-06-17,08:48:39.000,168,11074506,5165,0,1750150118,13201.221089339997,25766.00316726,53331.070722 2025-06-17,08:48:40.000,168,11074511,5684,0,1750150119,13201.200880409997,32224.42312239,53331.070722 2025-06-17,08:48:41.000,168,11074545,5445,0,1750150120,13201.146989929992,25766.059560299997,53331.0357864 2025-06-17,08:48:42.000,168,11074543,5405,0,1750150121,13201.140253619997,25766.137100730004,53331.007837920006 2025-06-17,08:48:43.000,168,11074513,5445,0,1750150122,13201.093099450001,30840.573166439994,53331.0357864 2025-06-17,08:48:44.000,168,11074575,5405,0,1750150123,13201.072890520001,26227.432167930005,53330.97290232 2025-06-17,08:48:45.000,168,11074510,4925,0,1750150124,13201.052681590001,27611.366713440002,53331.0357864 2025-06-17,08:48:46.000,168,11074522,5085,0,1750150125,13201.045945279991,29917.983032040007,53330.92399248 2025-06-17,08:48:47.000,168,11074500,4965,0,1750150126,13200.998791109996,24843.624506759996,53330.90303112 2025-06-17,08:48:48.000,168,11074498,5044,0,1750150127,13200.965109559991,36837.648710459995,53331.01482504 2025-06-17,08:48:49.000,168,11074545,5445,0,1750150128,13200.978582179996,30840.636608610002,53330.9659152 2025-06-17,08:48:50.000,168,11074492,5044,0,1750150129,13200.998791109996,30840.64365774,53331.00085080001 2025-06-17,08:48:51.000,168,11074537,5525,0,1750150130,13200.958373249996,29456.75845614,53331.00085080001 2025-06-17,08:48:52.000,168,11074561,5445,0,1750150131,13200.90448276999,30840.714149039995,53330.94495384 2025-06-17,08:48:53.000,168,11074557,5525,0,1750150132,13200.89101015,32224.698038460003,53330.91700536 2025-06-17,08:48:54.000,168,11074535,5245,0,1750150133,13200.90448276999,31302.058560150006,53330.95892808001 2025-06-17,08:48:55.000,168,11074535,5605,0,1750150134,13200.86406490999,25766.3415255,53330.93097960001 2025-06-17,08:48:56.000,168,11074507,5365,0,1750150135,13200.90448276999,26227.664789219998,53330.93097960001 2025-06-17,08:48:57.000,168,11074573,5485,0,1750150136,13200.89101015,29918.180407680004,53330.97290232 2025-06-17,08:48:58.000,168,11074544,5245,0,1750150137,13200.897746459996,31302.150198839998,53330.97988944001 2025-06-17,08:48:59.000,168,11074516,5005,0,1750150138,13200.87080122,29918.22975159,53331.00085080001 2025-06-17,08:49:00.000,168,11074549,5525,0,1750150139,13200.85059229,32686.134088260005,53330.95194096001 2025-06-17,08:49:01.000,168,11074510,5125,0,1750150140,13200.837119669995,31763.494609949994,53331.007837920006 2025-06-17,08:49:02.000,168,11074517,5565,0,1750150141,13200.857328599996,34531.38484836,53331.00085080001 2025-06-17,08:49:03.000,168,11074485,4765,0,1750150142,13200.816910739995,29457.012224820006,53330.95194096001 2025-06-17,08:49:04.000,168,11074476,5005,0,1750150143,13200.82364704999,31302.29823057,53330.99386368 2025-06-17,08:49:05.000,168,11074475,5525,0,1750150144,13200.796701809995,32686.225726949997,53331.01482504 2025-06-17,08:49:06.000,168,11074529,5645,0,1750150145,13200.776492879995,28534.49258172,53330.97988944001 2025-06-17,08:49:07.000,168,11074536,5044,0,1750150146,13200.756283949995,26689.178379449993,53330.97290232 2025-06-17,08:49:08.000,168,11074485,5405,0,1750150147,13200.756283949995,33147.64062936,53331.007837920006 2025-06-17,08:49:09.000,168,11074514,5005,0,1750150148,13200.74281132999,27150.621478379995,53331.007837920006 2025-06-17,08:49:10.000,168,11074502,4965,0,1750150149,13200.74281132999,28073.19046539,53330.95194096001 2025-06-17,08:49:11.000,168,11074484,5165,0,1750150150,13200.70239346999,28073.260956690006,53330.9659152 2025-06-17,08:49:12.000,168,11074454,4805,0,1750150151,13200.736075019995,28534.591269540004,53331.04976064001 2025-06-17,08:49:13.000,168,11074546,5205,0,1750150152,13200.72933871,28073.289153210004,53330.986876560004 2025-06-17,08:49:14.000,168,11074535,5525,0,1750150153,13200.72933871,32686.331463900002,53330.97988944001 2025-06-17,08:49:15.000,168,11074508,5085,0,1750150154,13200.72933871,26689.340509440008,53331.007837920006 2025-06-17,08:49:16.000,168,11074522,5085,0,1750150155,13200.72933871,27611.951791230007,53330.97988944001 2025-06-17,08:49:17.000,168,11074486,5205,0,1750150156,13200.68892085,28995.92158239,53330.93097960001 2025-06-17,08:49:18.000,168,11074529,5605,0,1750150157,13200.70239346999,30841.249882920005,53331.007837920006 2025-06-17,08:49:19.000,168,11074525,5645,0,1750150158,13200.695657159995,28995.893385870004,53330.986876560004 2025-06-17,08:49:20.000,168,11074491,5684,0,1750150159,13200.675448229995,29918.54696244,53330.99386368 2025-06-17,08:49:21.000,168,11074293,5445,0,1750150160,13200.655239299995,28534.591269540004,53330.95194096001 2025-06-17,08:49:22.000,168,11074386,5005,0,1750150161,13200.64176667999,28534.62651519,53331.02181216 2025-06-17,08:49:23.000,168,11074381,5565,0,1750150162,13200.60134881999,28534.584220410004,53330.986876560004 2025-06-17,08:49:24.000,168,11074397,5445,0,1750150163,13200.655239299995,27611.937692969994,53331.04277352 2025-06-17,08:49:25.000,168,11074499,5405,0,1750150164,13200.62155774999,26689.27706727,53331.01482504 2025-06-17,08:49:26.000,168,11074524,5125,0,1750150165,13200.594612509994,29457.216649590002,53330.95892808001 2025-06-17,08:49:27.000,168,11074494,5044,0,1750150166,13200.594612509994,28995.907484130003,53330.99386368 2025-06-17,08:49:28.000,168,11074489,5445,0,1750150167,13200.58113988999,32224.994101920005,53330.9659152 2025-06-17,08:49:29.000,168,11074515,5565,0,1750150168,13200.56093095999,33147.746366310006,53330.99386368 2025-06-17,08:49:30.000,168,11074502,4925,0,1750150169,13200.54745834,31302.403967520004,53331.01482504 2025-06-17,08:49:31.000,168,11074485,5645,0,1750150170,13200.54745834,28534.591269540004,53330.95892808001 2025-06-17,08:49:32.000,168,11074512,5245,0,1750150171,13200.513776789994,31302.382820130006,53330.91700536 2025-06-17,08:49:33.000,168,11074461,5565,0,1750150172,13200.486831549999,28073.253907560007,53330.986876560004 2025-06-17,08:49:34.000,168,11074503,5565,0,1750150173,13200.466622619999,28073.239809299994,53330.97290232 2025-06-17,08:49:35.000,168,11074318,4805,0,1750150174,13200.412732139994,29918.518765920002,53331.007837920006 2025-06-17,08:49:36.000,168,11074448,4765,0,1750150175,13200.399259519989,30379.84202964,53331.056747760005 2025-06-17,08:49:37.000,168,11074436,4925,0,1750150176,13200.331896419993,34993.03237206,53331.02181216 2025-06-17,08:49:38.000,168,11074498,4965,0,1750150177,13200.264533319998,24844.174338900004,53331.01482504 2025-06-17,08:49:39.000,168,11074462,5285,0,1750150178,13200.264533319998,29457.287140889995,53330.94495384 2025-06-17,08:49:40.000,168,11074509,5165,0,1750150179,13200.210642839993,25305.476455230004,53330.9659152 2025-06-17,08:49:41.000,168,11074518,5044,0,1750150180,13200.163488669998,34070.484532439994,53330.93097960001 2025-06-17,08:49:42.000,168,11074513,5405,0,1750150181,13200.143279739998,33147.81685761,53330.94495384 2025-06-17,08:49:43.000,168,11074525,5525,0,1750150182,13200.109598189993,30841.249882920005,53330.95892808001 2025-06-17,08:49:44.000,168,11074440,5125,0,1750150183,13200.109598189993,27612.092773829994,53331.00085080001 2025-06-17,08:49:45.000,168,11074479,5445,0,1750150184,13200.022026159997,29457.329435670006,53330.92399248 2025-06-17,08:49:46.000,168,11074476,5245,0,1750150185,13200.022026159997,29457.364681320003,53330.95892808001 2025-06-17,08:49:47.000,168,11074480,5245,0,1750150186,13200.069180329992,30379.98301224,53330.95194096001 2025-06-17,08:49:48.000,168,11074481,5525,0,1750150187,13200.001817229997,28996.08371238,53330.889056880005 2025-06-17,08:49:49.000,168,11074497,5605,0,1750150188,13200.008553539992,34070.50567983001,53330.86110840001 2025-06-17,08:49:50.000,168,11074492,5125,0,1750150189,13200.015289850002,26689.551983340003,53330.91700536 2025-06-17,08:49:51.000,168,11074532,5005,0,1750150190,13200.001817229997,28073.47243059,53330.90303112 2025-06-17,08:49:52.000,168,11074454,5085,0,1750150191,13199.961399369997,21153.757408260004,53330.88206976001 2025-06-17,08:49:53.000,168,11074507,5565,0,1750150192,13199.934454130002,24844.287124979994,53330.95892808001 2025-06-17,08:49:54.000,168,11074501,5605,0,1750150193,13199.934454130002,27150.87524706,53330.840147040006 2025-06-17,08:49:55.000,168,11074563,5285,0,1750150194,13199.867091029992,31764.023294700004,53330.97290232 2025-06-17,08:49:56.000,168,11074490,5125,0,1750150195,13199.846882099991,33147.98603673,53330.85412128 2025-06-17,08:49:57.000,168,11074487,5684,0,1750150196,13199.819936859996,30841.433160300003,53330.937966720005 2025-06-17,08:49:58.000,168,11074561,5405,0,1750150197,13199.826673169991,24844.3858128,53330.90303112 2025-06-17,08:49:59.000,168,11074515,5725,0,1750150198,13199.792991620001,25767.039389369995,53330.87508264 2025-06-17,08:50:00.000,168,11074514,5005,0,1750150199,13199.779518999996,26228.369702220007,53330.91001824001 2025-06-17,08:50:01.000,168,11074507,5765,0,1750150200,13199.68521065999,28073.705051879995,53330.95194096001 2025-06-17,08:50:02.000,168,11074491,5525,0,1750150201,13199.65152911,31302.9397014,53330.840147040006 2025-06-17,08:50:03.000,168,11074458,5085,0,1750150202,13199.65152911,28073.775543180003,53330.8261728 2025-06-17,08:50:04.000,168,11074485,5325,0,1750150203,13199.64479279999,27151.100819219995,53330.937966720005 2025-06-17,08:50:05.000,168,11074611,5485,0,1750150204,13199.617847559995,32225.593277969994,53330.90303112 2025-06-17,08:50:06.000,168,11074487,5565,0,1750150205,13199.61111125,29457.787629119994,53330.91001824001 2025-06-17,08:50:07.000,168,11074487,5525,0,1750150206,13199.597638629995,30380.448254820003,53330.97290232 2025-06-17,08:50:08.000,168,11074482,5125,0,1750150207,13199.56395707999,30380.46940221,53330.95892808001 2025-06-17,08:50:09.000,168,11074488,5085,0,1750150208,13199.57069339,30380.504647859998,53330.97988944001 2025-06-17,08:50:10.000,168,11074492,5125,0,1750150209,13199.59090232,33609.71814999,53330.97290232 2025-06-17,08:50:11.000,168,11074509,5245,0,1750150210,13199.577429699995,28996.59124974,53330.986876560004 2025-06-17,08:50:12.000,168,11074525,5525,0,1750150211,13199.577429699995,28074.036360989994,53331.007837920006 2025-06-17,08:50:13.000,168,11074512,5285,0,1750150212,13199.56395707999,32225.903439689995,53330.95892808001 2025-06-17,08:50:14.000,168,11074484,5085,0,1750150213,13199.48312135999,28535.458312529998,53330.95892808001 2025-06-17,08:50:15.000,168,11074490,5165,0,1750150214,13199.516802909995,29458.111889099993,53331.007837920006 2025-06-17,08:50:16.000,168,11074489,5325,0,1750150215,13199.476385049995,31303.426091369998,53331.02181216 2025-06-17,08:50:17.000,168,11074492,4885,0,1750150216,13199.46964874,31764.777551609994,53330.9659152 2025-06-17,08:50:18.000,168,11074488,4925,0,1750150217,13199.456176119995,28535.648639039995,53331.08469624 2025-06-17,08:50:19.000,168,11074545,5245,0,1750150218,13199.435967189995,29919.703019759996,53331.0357864 2025-06-17,08:50:20.000,168,11074489,5405,0,1750150219,13199.46964874,26690.468370240007,53331.11264472 2025-06-17,08:50:21.000,168,11074481,5565,0,1750150220,13199.435967189995,32687.63555295,53331.13360608 2025-06-17,08:50:22.000,168,11074462,5125,0,1750150221,13199.42923088,28074.565045740004,53331.09168336 2025-06-17,08:50:23.000,168,11074465,5525,0,1750150222,13199.46964874,28997.190425790002,53331.105657600005 2025-06-17,08:50:24.000,168,11074481,5445,0,1750150223,13199.456176119995,32687.762437290003,53331.09867048001 2025-06-17,08:50:25.000,168,11074496,5325,0,1750150224,13199.496593979995,29458.51368951,53331.16155456 2025-06-17,08:50:26.000,168,11074513,5565,0,1750150225,13199.5100666,28074.684880949993,53331.23142576 2025-06-17,08:50:27.000,168,11074565,5605,0,1750150226,13199.48985767,30842.610365009998,53331.175528800006 2025-06-17,08:50:28.000,168,11074504,5085,0,1750150227,13199.516802909995,30842.59626675,53331.19649016001 2025-06-17,08:50:29.000,168,11074522,5125,0,1750150228,13199.537011839995,34533.17532738,53331.21745152001 2025-06-17,08:50:30.000,168,11074523,5605,0,1750150229,13199.55048446,32226.566057910008,53331.29430984001 2025-06-17,08:50:31.000,168,11074418,4845,0,1750150230,13199.56395707999,32226.608352690004,53331.31527120001 2025-06-17,08:50:32.000,168,11074512,5085,0,1750150231,13199.61111125,29458.6758195,53331.31527120001 2025-06-17,08:50:33.000,168,11074515,5605,0,1750150232,13199.597638629995,29458.704016019998,53331.30828408 2025-06-17,08:50:34.000,168,11074491,5245,0,1750150233,13199.61111125,32226.65064747,53331.37116816 2025-06-17,08:50:35.000,168,11074445,5565,0,1750150234,13199.63132018,27613.446206790002,53331.420078 2025-06-17,08:50:36.000,168,11074524,4965,0,1750150235,13199.62458386999,27152.122943070004,53331.48296208001 2025-06-17,08:50:37.000,168,11074520,5165,0,1750150236,13199.638056489996,28536.127979879995,53331.45501360001 2025-06-17,08:50:38.000,168,11074515,5605,0,1750150237,13199.638056489996,30842.800691519995,53331.510910560006 2025-06-17,08:50:39.000,168,11074500,5245,0,1750150238,13199.66500172999,23461.713061560004,53331.53885904 2025-06-17,08:50:40.000,168,11074462,4925,0,1750150239,13199.64479279999,28997.606324459994,53331.49693632 2025-06-17,08:50:41.000,168,11074463,5525,0,1750150240,13199.65152911,31765.609348950005,53331.58078176001 2025-06-17,08:50:42.000,168,11074471,5445,0,1750150241,13199.678474349996,28997.69796315,53331.657640080004 2025-06-17,08:50:43.000,168,11074471,5645,0,1750150242,13199.705419589991,24384.564013769996,53331.69956280001 2025-06-17,08:50:44.000,168,11074474,5044,0,1750150243,13199.739101139996,27613.94669502,53331.74847264001 2025-06-17,08:50:45.000,168,11074485,5405,0,1750150244,13199.73236483,30381.92857212,53331.7344984 2025-06-17,08:50:46.000,168,11074481,6005,0,1750150245,13199.745837449991,30843.315278010006,53331.83930520001 2025-06-17,08:50:47.000,168,11074516,5325,0,1750150246,13199.745837449991,27152.771463030003,53331.81834384001 2025-06-17,08:50:48.000,168,11074525,5445,0,1750150247,13199.745837449991,31766.102788050004,53331.76943400001 2025-06-17,08:50:49.000,168,11074487,5445,0,1750150248,13199.792991620001,29459.556960750007,53331.895202160005 2025-06-17,08:50:50.000,168,11074555,5565,0,1750150249,13199.792991620001,29920.92956838,53331.93712488001 2025-06-17,08:50:51.000,168,11074510,5085,0,1750150250,13199.792991620001,27614.397839340003,53331.95808624001 2025-06-17,08:50:52.000,168,11074543,5485,0,1750150251,13199.779518999996,25769.168226630005,53332.0489188 2025-06-17,08:50:53.000,168,11074537,5445,0,1750150252,13199.792991620001,32689.165214160006,53332.02795744 2025-06-17,08:50:54.000,168,11074598,4765,0,1750150253,13199.779518999996,29921.26792662,53332.03494456001 2025-06-17,08:50:55.000,168,11074500,5285,0,1750150254,13199.779518999996,29921.345467050007,53332.07686728 2025-06-17,08:50:56.000,168,11074541,5445,0,1750150255,13199.739101139996,31305.30820908,53332.160712720004 2025-06-17,08:50:57.000,168,11074497,5605,0,1750150256,13199.739101139996,31305.420995160006,53332.13975136 2025-06-17,08:50:58.000,168,11074500,5005,0,1750150257,13199.67173804,31305.519682979997,53332.1886612 2025-06-17,08:50:59.000,168,11074515,5325,0,1750150258,13199.67173804,37302.89833959,53332.22359680001 2025-06-17,08:51:00.000,168,11074523,5445,0,1750150259,13199.658265419996,32689.771439339995,53332.26551952 2025-06-17,08:51:01.000,168,11074521,5365,0,1750150260,13199.7121559,29921.867102670003,53332.2585324 2025-06-17,08:51:02.000,168,11074483,5525,0,1750150261,13199.73236483,28538.00304846,53332.30744224 2025-06-17,08:51:03.000,168,11074470,5205,0,1750150262,13199.75257376,28999.44614739,53332.4332104 2025-06-17,08:51:04.000,168,11074525,5645,0,1750150263,13199.759310069996,26692.865074440007,53332.41923616001 2025-06-17,08:51:05.000,168,11074560,5285,0,1750150264,13199.759310069996,27154.216534680003,53332.4332104 2025-06-17,08:51:06.000,168,11074489,5525,0,1750150265,13199.813200550001,31767.611301869998,53332.51006872001 2025-06-17,08:51:07.000,168,11074552,5165,0,1750150266,13199.813200550001,25309.02921675,53332.60090128 2025-06-17,08:51:08.000,168,11074502,5044,0,1750150267,13199.826673169991,35458.366590749996,53332.614875520005 2025-06-17,08:51:09.000,168,11074494,5165,0,1750150268,13199.907508889992,31767.808677509995,53332.69173384 2025-06-17,08:51:10.000,168,11074546,5125,0,1750150269,13199.947926749992,30383.85298461,53332.60788840001 2025-06-17,08:51:11.000,168,11074543,5525,0,1750150270,13200.022026159997,23925.15106428,53332.67775960001 2025-06-17,08:51:12.000,168,11074543,5285,0,1750150271,13200.082652949997,28077.229616879995,53332.75461792001 2025-06-17,08:51:13.000,168,11074567,5765,0,1750150272,13200.109598189993,27615.927500549995,53332.796540639996 2025-06-17,08:51:14.000,168,11074552,5005,0,1750150273,13200.197170220003,24386.629408859997,53332.77557928001 2025-06-17,08:51:15.000,168,11074535,5565,0,1750150274,13200.271269629993,27615.969795330006,53332.92230880001 2025-06-17,08:51:16.000,168,11074478,5044,0,1750150275,13200.325160109998,30384.00101634,53332.94327016001 2025-06-17,08:51:17.000,168,11074504,5165,0,1750150276,13200.412732139994,23925.31319427,53332.9572444 2025-06-17,08:51:18.000,168,11074486,5285,0,1750150277,13200.493567859994,26693.288022239998,53333.131922399996 2025-06-17,08:51:19.000,168,11074481,5565,0,1750150278,13200.54072202999,29922.649556100005,53333.08999968001 2025-06-17,08:51:20.000,168,11074510,5085,0,1750150279,13200.594612509994,27616.02618837,53333.20878072001 2025-06-17,08:51:21.000,168,11074488,5085,0,1750150280,13200.62829406,29000.017126920007,53333.24371632 2025-06-17,08:51:22.000,168,11074515,5565,0,1750150281,13200.695657159995,29000.129912999997,53333.26467768 2025-06-17,08:51:23.000,168,11074515,5565,0,1750150282,13200.76302025999,30845.45821353,53333.32057464 2025-06-17,08:51:24.000,168,11074471,5485,0,1750150283,13200.85059229,31768.132937489994,53333.43236856 2025-06-17,08:51:25.000,168,11074495,5405,0,1750150284,13200.87080122,30845.549852220007,53333.42538144001 2025-06-17,08:51:26.000,168,11074509,5605,0,1750150285,13200.944900629991,27154.836858120005,53333.47429128001 2025-06-17,08:51:27.000,168,11074509,5445,0,1750150286,13201.005527419991,29922.86103,53333.53717536 2025-06-17,08:51:28.000,168,11074495,5485,0,1750150287,13201.133517310001,31768.24572357,53333.523201120006 2025-06-17,08:51:29.000,168,11074561,5565,0,1750150288,13201.180671479997,32229.53374164,53333.6559564 2025-06-17,08:51:30.000,168,11074504,5044,0,1750150289,13201.261507199997,29461.509569760005,53333.68390488001 2025-06-17,08:51:31.000,168,11074528,5005,0,1750150290,13201.295188750002,27616.223564009997,53333.80967304001 2025-06-17,08:51:32.000,168,11074498,5125,0,1750150291,13201.389497089993,28538.912386230004,53333.84460864 2025-06-17,08:51:33.000,168,11074482,5245,0,1750150292,13201.423178639998,28077.589122510006,53333.83063440001 2025-06-17,08:51:34.000,168,11074549,5605,0,1750150293,13201.450123879993,30384.240686760008,53333.9354412 2025-06-17,08:51:35.000,168,11074535,5525,0,1750150294,13201.504014359998,30845.60624526,53334.01928664001 2025-06-17,08:51:36.000,168,11074440,5125,0,1750150295,13201.564641149998,32690.955693180003,53334.03326088 2025-06-17,08:51:37.000,168,11074524,5165,0,1750150296,13201.611795319994,26693.633429609996,53334.09614496001 2025-06-17,08:51:38.000,168,11074498,4845,0,1750150297,13201.638740559989,29461.678748880004,53334.10313208 2025-06-17,08:51:39.000,168,11074501,5565,0,1750150298,13201.672422109994,31307.056393320003,53334.14505480001 2025-06-17,08:51:40.000,168,11074500,5044,0,1750150299,13201.69936734999,29000.348436030006,53334.22890024 2025-06-17,08:51:41.000,168,11074484,5165,0,1750150300,13201.71957627999,31307.063442450002,53334.27781008 2025-06-17,08:51:42.000,168,11074496,4845,0,1750150301,13201.71957627999,30384.409865880007,53334.340694160004 2025-06-17,08:51:43.000,168,11074471,5605,0,1750150302,13201.75999413999,26693.73916656,53334.340694160004 2025-06-17,08:51:44.000,168,11074547,5405,0,1750150303,13201.773466759994,23464.405829220006,53334.361655520006 2025-06-17,08:51:45.000,168,11074501,5485,0,1750150304,13201.773466759994,30384.438062400004,53334.44550096 2025-06-17,08:51:46.000,168,11074493,5565,0,1750150305,13201.793675689994,29000.489418629993,53334.44550096 2025-06-17,08:51:47.000,168,11074427,5325,0,1750150306,13201.78693938,27155.175216360003,53334.45248808001 2025-06-17,08:51:48.000,168,11074564,5044,0,1750150307,13201.76673045,29923.206437369998,53334.53633352 2025-06-17,08:51:49.000,168,11074503,5485,0,1750150308,13201.80041199999,31768.584081809997,53334.641140319996 2025-06-17,08:51:50.000,168,11074543,5445,0,1750150309,13201.834093549995,23925.855977280007,53334.676075920004 2025-06-17,08:51:51.000,168,11074510,5285,0,1750150310,13201.84756617,23464.518615299996,53334.71799864001 2025-06-17,08:51:52.000,168,11074457,5405,0,1750150311,13201.88798403,31307.303112869995,53334.75992136 2025-06-17,08:51:53.000,168,11074441,5245,0,1750150312,13201.92166557999,29923.283977800005,53334.794856960005 2025-06-17,08:51:54.000,168,11074509,5445,0,1750150313,13201.96208343999,32691.32224794,53334.83677968001 2025-06-17,08:51:55.000,168,11074441,5405,0,1750150314,13202.00250129999,24387.355469250004,53334.843766800004 2025-06-17,08:51:56.000,168,11074481,5525,0,1750150315,13202.06312808999,23926.039254660005,53334.85774104001 2025-06-17,08:51:57.000,168,11074494,5005,0,1750150316,13202.0698644,33614.137954499995,53334.913638000005 2025-06-17,08:51:58.000,168,11074445,5525,0,1750150317,13202.0698644,27155.443083299993,53334.99049632 2025-06-17,08:51:59.000,168,11074446,5005,0,1750150318,13202.137227499996,28539.490414889995,53334.976522079996 2025-06-17,08:52:00.000,168,11074458,5285,0,1750150319,13202.15070012,24848.85496122,53334.976522079996 2025-06-17,08:52:01.000,168,11074453,5525,0,1750150320,13202.184381669991,34536.96775932,53335.10927736 2025-06-17,08:52:02.000,168,11074426,5165,0,1750150321,13202.19111798,27616.857985709998,53335.16517432 2025-06-17,08:52:03.000,168,11074482,5125,0,1750150322,13202.245008459991,27616.857985709998,53335.200109920006 2025-06-17,08:52:04.000,168,11074462,4965,0,1750150323,13202.258481079996,30384.853961069995,53335.21408416 2025-06-17,08:52:05.000,168,11074454,4965,0,1750150324,13202.292162630001,29462.221531889998,53335.24203264001 2025-06-17,08:52:06.000,168,11074456,5085,0,1750150325,13202.312371560001,29000.785482089996,53335.28395536 2025-06-17,08:52:07.000,168,11074439,5285,0,1750150326,13202.386470969992,26694.133917839994,53335.3328652 2025-06-17,08:52:08.000,168,11074455,5485,0,1750150327,13202.393207280002,28539.44812011,53335.4027364 2025-06-17,08:52:09.000,168,11074536,5044,0,1750150328,13202.413416210002,29923.460206050004,53335.395749280004 2025-06-17,08:52:10.000,168,11074475,5485,0,1750150329,13202.440361449997,29000.785482089996,53335.48658184001 2025-06-17,08:52:11.000,168,11074433,5684,0,1750150330,13202.480779309997,34536.84792411,53335.48658184001 2025-06-17,08:52:12.000,168,11074416,4965,0,1750150331,13202.487515619992,34075.482365610005,53335.48658184001 2025-06-17,08:52:13.000,168,11074446,5165,0,1750150332,13202.534669790002,29462.115794940008,53335.47959472 2025-06-17,08:52:14.000,168,11074405,5405,0,1750150333,13202.581823959998,25771.381653450007,53335.465620480005 2025-06-17,08:52:15.000,168,11074440,4805,0,1750150334,13202.628978129993,32691.442083150003,53335.57042728 2025-06-17,08:52:16.000,168,11074451,5725,0,1750150335,13202.635714440003,25771.367555189994,53335.65427272001 2025-06-17,08:52:17.000,168,11074404,4925,0,1750150336,13202.615505510003,29000.714990790002,53335.6472856 2025-06-17,08:52:18.000,168,11074479,5765,0,1750150337,13202.682868609998,24848.70692949,53335.73811816 2025-06-17,08:52:19.000,168,11074500,5085,0,1750150338,13202.709813849993,29923.410862139994,53335.75907952 2025-06-17,08:52:20.000,168,11074489,5565,0,1750150339,13202.736759089988,28078.005021179997,53335.77305376001 2025-06-17,08:52:21.000,168,11074479,5485,0,1750150340,13202.790649569994,28077.96977553,53335.79401512001 2025-06-17,08:52:22.000,168,11074404,4965,0,1750150341,13202.797385879989,32691.32224794,53335.898821920004 2025-06-17,08:52:23.000,168,11074483,5525,0,1750150342,13202.851276359994,30384.677732819997,53335.849912080004 2025-06-17,08:52:24.000,168,11074453,5405,0,1750150343,13202.864748979999,29000.630401229995,53335.87786056 2025-06-17,08:52:25.000,168,11074362,5005,0,1750150344,13202.911903149994,32229.963738570004,53335.97568024 2025-06-17,08:52:26.000,168,11074453,5605,0,1750150345,13202.89843052999,25771.191326939996,53335.93375752 2025-06-17,08:52:27.000,168,11074474,5285,0,1750150346,13202.905166839999,28539.194351430007,53336.01061584001 2025-06-17,08:52:28.000,168,11074522,5005,0,1750150347,13202.932112079994,27616.49143095,53336.01061584001 2025-06-17,08:52:29.000,168,11074480,5085,0,1750150348,13202.945584699999,28539.12386013,53336.02459008 2025-06-17,08:52:30.000,168,11074456,5205,0,1750150349,13202.945584699999,33613.79254713,53336.08048704001 2025-06-17,08:52:31.000,168,11074501,5525,0,1750150350,13202.932112079994,30384.452160660003,53336.14337112 2025-06-17,08:52:32.000,168,11074468,5325,0,1750150351,13202.905166839999,26693.76031395,53336.11542264 2025-06-17,08:52:33.000,168,11074491,5645,0,1750150352,13202.91863945999,30845.78952264,53336.2411908 2025-06-17,08:52:34.000,168,11074510,5044,0,1750150353,13202.858012669989,29000.369583420004,53336.17830672001 2025-06-17,08:52:35.000,168,11074489,5525,0,1750150354,13202.810858499994,29923.107749550007,53336.26215216 2025-06-17,08:52:36.000,168,11074465,5565,0,1750150355,13202.790649569994,31768.414902689998,53336.26913928 2025-06-17,08:52:37.000,168,11074506,5125,0,1750150356,13202.709813849993,32229.773412060007,53336.26913928 2025-06-17,08:52:38.000,168,11074502,5044,0,1750150357,13202.649187059993,30384.402816750007,53336.22022944 2025-06-17,08:52:39.000,168,11074446,4765,0,1750150358,13202.642450749998,34536.424976309994,53336.29010064 2025-06-17,08:52:40.000,168,11074503,5525,0,1750150359,13202.595296580002,28538.989926659997,53336.26215216 2025-06-17,08:52:41.000,168,11074540,5044,0,1750150360,13202.548142409993,30384.31822719,53336.304074880005 2025-06-17,08:52:42.000,168,11074525,5565,0,1750150361,13202.514460860002,23925.6022086,53336.34599760001 2025-06-17,08:52:43.000,168,11074512,5285,0,1750150362,13202.487515619992,30845.648540039998,53336.28311352 2025-06-17,08:52:44.000,168,11074425,5485,0,1750150363,13202.467306689992,28539.004024919996,53336.352984720004 2025-06-17,08:52:45.000,168,11074487,5325,0,1750150364,13202.399943589997,30845.662638299997,53336.31804912 2025-06-17,08:52:46.000,168,11074449,5485,0,1750150365,13202.386470969992,30384.388718489994,53336.33901048 2025-06-17,08:52:47.000,168,11074490,5005,0,1750150366,13202.372998350002,30845.77542438,53336.39490744001 2025-06-17,08:52:48.000,168,11074456,4885,0,1750150367,13202.305635249992,31307.112786359998,53336.352984720004 2025-06-17,08:52:49.000,168,11074282,4965,0,1750150368,13202.298898939996,29461.791534959993,53336.33901048 2025-06-17,08:52:50.000,168,11074477,5365,0,1750150369,13202.251744770001,29923.093651289993,53336.33202336 2025-06-17,08:52:51.000,168,11074490,5044,0,1750150370,13202.238272149996,31307.112786359998,53336.32503624001 2025-06-17,08:52:52.000,168,11074571,5605,0,1750150371,13202.245008459991,33152.44108689,53336.401894560004 2025-06-17,08:52:53.000,168,11074557,5325,0,1750150372,13202.238272149996,27155.04833202,53336.471765760005 2025-06-17,08:52:54.000,168,11074430,4925,0,1750150373,13202.19111798,30845.690834819994,53336.48574 2025-06-17,08:52:55.000,168,11074504,4765,0,1750150374,13202.204590599991,32229.68177337,53336.471765760005 2025-06-17,08:52:56.000,168,11074514,4925,0,1750150375,13202.211326910001,30384.32527632,53336.43683016 2025-06-17,08:52:57.000,168,11074485,5565,0,1750150376,13202.197854289996,31306.950656369998,53336.50670136 2025-06-17,08:52:58.000,168,11074522,4925,0,1750150377,13202.177645359996,31768.24572357,53336.52766272 2025-06-17,08:52:59.000,168,11074442,5044,0,1750150378,13202.157436429996,28538.96173014,53336.47875288 2025-06-17,08:53:00.000,168,11074461,5325,0,1750150379,13202.13049119,30845.64149091,53336.44381728001 2025-06-17,08:53:01.000,168,11074516,5125,0,1750150380,13202.08333701999,28538.919435360003,53336.51368848001 2025-06-17,08:53:02.000,168,11074505,5605,0,1750150381,13202.076600709996,26693.555889180003,53336.49971424 2025-06-17,08:53:03.000,168,11074467,5485,0,1750150382,13202.056391779995,28538.919435360003,53336.47875288 2025-06-17,08:53:04.000,168,11074471,5565,0,1750150383,13202.04291915999,32690.955693180003,53336.471765760005 2025-06-17,08:53:05.000,168,11074490,4765,0,1750150384,13202.00923761,29000.277944729998,53336.50670136 2025-06-17,08:53:06.000,168,11074520,5044,0,1750150385,13201.98902868,25309.593147149993,53336.51368848001 2025-06-17,08:53:07.000,168,11074493,5405,0,1750150386,13201.975556059995,25770.895263479993,53336.49971424 2025-06-17,08:53:08.000,168,11074514,5205,0,1750150387,13201.92166557999,27616.287006180006,53336.53464984001 2025-06-17,08:53:09.000,168,11074467,5725,0,1750150388,13201.94861082,31306.92950898,53336.49971424 2025-06-17,08:53:10.000,168,11074509,5365,0,1750150389,13201.894720339995,30384.268883280005,53336.4508044 2025-06-17,08:53:11.000,168,11074496,5044,0,1750150390,13201.874511409995,29922.938570430008,53336.45779152 2025-06-17,08:53:12.000,168,11074441,5684,0,1750150391,13201.84756617,28077.589122510006,53336.50670136 2025-06-17,08:53:13.000,168,11074456,5245,0,1750150392,13201.84756617,29000.292042989997,53336.47875288 2025-06-17,08:53:14.000,168,11074484,5085,0,1750150393,13201.813884619994,26693.626380479996,53336.45779152 2025-06-17,08:53:15.000,168,11074498,5125,0,1750150394,13201.82062092999,25770.909361740007,53336.45779152 2025-06-17,08:53:16.000,168,11074439,5765,0,1750150395,13201.78020306999,27616.258809659994,53336.46477864001 2025-06-17,08:53:17.000,168,11074528,5085,0,1750150396,13201.75999413999,26693.59113483,53336.50670136 2025-06-17,08:53:18.000,168,11074557,5445,0,1750150397,13201.746521519999,23464.236650100007,53336.50670136 2025-06-17,08:53:19.000,168,11074418,5245,0,1750150398,13201.71957627999,29000.207453430005,53336.47875288 2025-06-17,08:53:20.000,168,11074494,5044,0,1750150399,13201.672422109994,27616.160121840003,53336.422855920006 2025-06-17,08:53:21.000,168,11074467,5485,0,1750150400,13201.618531629989,28538.841894929996,53336.422855920006 2025-06-17,08:53:22.000,168,11074490,5205,0,1750150401,13201.611795319994,33152.13092517,53336.46477864001 2025-06-17,08:53:23.000,168,11074526,5285,0,1750150402,13201.544432219998,31306.816722899996,53336.401894560004 2025-06-17,08:53:24.000,168,11074495,5605,0,1750150403,13201.557904839989,30845.430017010003,53336.373946080006 2025-06-17,08:53:25.000,168,11074523,5605,0,1750150404,13201.530959599993,27154.73112117,53336.36695896001 2025-06-17,08:53:26.000,168,11074459,5405,0,1750150405,13201.504014359998,30384.029212859998,53336.39490744001 2025-06-17,08:53:27.000,168,11074492,4925,0,1750150406,13201.497278049988,30384.071507639994,53336.38792032 2025-06-17,08:53:28.000,168,11074459,5725,0,1750150407,13201.497278049988,30384.064458509994,53336.31804912 2025-06-17,08:53:29.000,168,11074495,5525,0,1750150408,13201.497278049988,25770.66264219,53336.34599760001 2025-06-17,08:53:30.000,168,11074493,5485,0,1750150409,13201.470332809993,29461.276948469997,53336.40888168 2025-06-17,08:53:31.000,168,11074448,4885,0,1750150410,13201.450123879993,28077.33535383,53336.41586880001 2025-06-17,08:53:32.000,168,11074491,5445,0,1750150411,13201.470332809993,29461.312194119993,53336.373946080006 2025-06-17,08:53:33.000,168,11074458,5245,0,1750150412,13201.477069119988,29922.642506970005,53336.39490744001 2025-06-17,08:53:34.000,168,11074475,5605,0,1750150413,13201.477069119988,29922.586113929996,53336.36695896001 2025-06-17,08:53:35.000,168,11074497,5445,0,1750150414,13201.463596499998,30383.937574170006,53336.32503624001 2025-06-17,08:53:36.000,168,11074485,5605,0,1750150415,13201.450123879993,32690.53274538,53336.34599760001 2025-06-17,08:53:37.000,168,11074453,5445,0,1750150416,13201.450123879993,31306.61229813,53336.352984720004 2025-06-17,08:53:38.000,168,11074564,5245,0,1750150417,13201.443387569998,31306.577052480003,53336.33202336 2025-06-17,08:53:39.000,168,11074477,5684,0,1750150418,13201.436651259988,28077.236666009994,53336.26913928 2025-06-17,08:53:40.000,168,11074491,5684,0,1750150419,13201.436651259988,29922.54381915,53336.3809332 2025-06-17,08:53:41.000,168,11074473,5405,0,1750150420,13201.396233400003,29461.22055543,53336.33901048 2025-06-17,08:53:42.000,168,11074484,4965,0,1750150421,13201.349079229993,29461.114818479997,53336.31804912 2025-06-17,08:53:43.000,168,11074527,5725,0,1750150422,13201.362551849998,30383.782493310006,53336.38792032 2025-06-17,08:53:44.000,168,11074508,4885,0,1750150423,13201.335606610002,28999.78450563,53336.33901048 2025-06-17,08:53:45.000,168,11074439,5565,0,1750150424,13201.335606610002,27154.357517280005,53336.311062 2025-06-17,08:53:46.000,168,11074464,4925,0,1750150425,13201.322133989997,30383.704952879998,53336.31804912 2025-06-17,08:53:47.000,168,11074497,5645,0,1750150426,13201.254770890002,32690.34241887,53336.29708776001 2025-06-17,08:53:48.000,168,11074485,5684,0,1750150427,13201.274979820002,30383.67675636,53336.304074880005 2025-06-17,08:53:49.000,168,11074522,5044,0,1750150428,13201.248034579992,30844.950676170003,53336.34599760001 2025-06-17,08:53:50.000,168,11074522,5285,0,1750150429,13201.214353030002,32690.18028888,53336.29010064 2025-06-17,08:53:51.000,168,11074519,5605,0,1750150430,13201.234561960002,29460.875148060004,53336.31804912 2025-06-17,08:53:52.000,168,11074493,5445,0,1750150431,13201.160462549997,30844.936577910004,53336.32503624001 2025-06-17,08:53:53.000,168,11074488,5125,0,1750150432,13201.173935170002,33612.88320936001,53336.24817792001 2025-06-17,08:53:54.000,168,11074498,5085,0,1750150433,13201.146989929992,28999.643523029998,53336.26215216 2025-06-17,08:53:55.000,168,11074467,5405,0,1750150434,13201.106572069992,34074.26286612,53336.31804912 2025-06-17,08:53:56.000,168,11074460,5125,0,1750150435,13201.066154209992,28999.685817809994,53336.21324232 2025-06-17,08:53:57.000,168,11074450,5245,0,1750150436,13201.066154209992,30845.00002008,53336.206255200006 2025-06-17,08:53:58.000,168,11074499,5525,0,1750150437,13201.039208969996,27615.610289699995,53336.17830672001 2025-06-17,08:53:59.000,168,11074462,4885,0,1750150438,13201.045945279991,32229.06849906,53336.1713196 2025-06-17,08:54:00.000,168,11074464,5005,0,1750150439,13201.045945279991,33151.6445352,53336.16433248 2025-06-17,08:54:01.000,168,11074479,5605,0,1750150440,13201.025736349991,26693.062450080004,53336.185293840004 2025-06-17,08:54:02.000,168,11074484,4885,0,1750150441,13201.005527419991,30383.754296789994,53336.2411908 2025-06-17,08:54:03.000,168,11074494,5325,0,1750150442,13200.917955389996,26693.132941379998,53336.17830672001 2025-06-17,08:54:04.000,168,11074508,5085,0,1750150443,13200.91121908,27154.491450750007,53336.255165040006 2025-06-17,08:54:05.000,168,11074471,5645,0,1750150444,13200.837119669995,30383.803640700004,53336.26913928 2025-06-17,08:54:06.000,168,11074556,5044,0,1750150445,13200.83038336,29922.52267176,53336.28311352 2025-06-17,08:54:07.000,168,11074459,5525,0,1750150446,13200.7899655,28538.552880600007,53336.22022944 2025-06-17,08:54:08.000,168,11074458,5085,0,1750150447,13200.80343811999,29922.564966539998,53336.22721656001 2025-06-17,08:54:09.000,168,11074469,5684,0,1750150448,13200.776492879995,26231.887218090007,53336.19228096 2025-06-17,08:54:10.000,168,11074453,5325,0,1750150449,13200.74954764,28999.960733879998,53336.22721656001 2025-06-17,08:54:11.000,168,11074474,4925,0,1750150450,13200.736075019995,33613.25681325,53336.19228096 2025-06-17,08:54:12.000,168,11074467,5365,0,1750150451,13200.695657159995,28077.3283047,53336.15035824 2025-06-17,08:54:13.000,168,11074475,5445,0,1750150452,13200.70239346999,31767.92146359,53336.1713196 2025-06-17,08:54:14.000,168,11074543,5684,0,1750150453,13200.70239346999,23925.263850360003,53336.14337112 2025-06-17,08:54:15.000,168,11074488,4805,0,1750150454,13200.695657159995,32229.188334270002,53336.1713196 2025-06-17,08:54:16.000,168,11074449,5565,0,1750150455,13200.715866089995,26693.196383550006,53336.15734536001 2025-06-17,08:54:17.000,168,11074485,5525,0,1750150456,13200.74281132999,29922.54381915,53336.05952568001 2025-06-17,08:54:18.000,168,11074480,5245,0,1750150457,13200.756283949995,29922.55791741,53336.10843552001 2025-06-17,08:54:19.000,168,11074485,5365,0,1750150458,13200.76975657,28538.531733209995,53336.17830672001 2025-06-17,08:54:20.000,168,11074434,5205,0,1750150459,13200.76975657,31767.879168810003,53336.14337112 2025-06-17,08:54:21.000,168,11074481,5445,0,1750150460,13200.776492879995,30845.225592240007,53336.12240976 2025-06-17,08:54:22.000,168,11074530,5005,0,1750150461,13200.81017443,31767.865070550004,53336.11542264 2025-06-17,08:54:23.000,168,11074540,5245,0,1750150462,13200.76975657,29922.515622630002,53336.136384000005 2025-06-17,08:54:24.000,168,11074467,5645,0,1750150463,13200.715866089995,33613.214518470006,53336.1014484 2025-06-17,08:54:25.000,168,11074506,5044,0,1750150464,13200.715866089995,31767.858021420005,53336.05253856 2025-06-17,08:54:26.000,168,11074501,5725,0,1750150465,13200.68892085,33151.82781258,53336.087474160006 2025-06-17,08:54:27.000,168,11074498,5005,0,1750150466,13200.62155774999,25309.240690649996,53336.03157720001 2025-06-17,08:54:28.000,168,11074475,5325,0,1750150467,13200.594612509994,23463.961734030003,53336.10843552001 2025-06-17,08:54:29.000,168,11074504,4805,0,1750150468,13200.533985719994,30383.909377649994,53336.09446128 2025-06-17,08:54:30.000,168,11074468,5044,0,1750150469,13200.513776789994,27615.906353159997,53336.05253856 2025-06-17,08:54:31.000,168,11074525,5165,0,1750150470,13200.466622619999,28077.300108180003,53336.05253856 2025-06-17,08:54:32.000,168,11074512,5085,0,1750150471,13200.453149999994,29922.656605230004,53336.05952568001 2025-06-17,08:54:33.000,168,11074487,5365,0,1750150472,13200.426204759999,29461.319243250007,53336.066512800004 2025-06-17,08:54:34.000,168,11074508,4805,0,1750150473,13200.405995829999,30845.366574839994,53336.04555144 2025-06-17,08:54:35.000,168,11074474,5005,0,1750150474,13200.352105349994,31768.05539706,53336.04555144 2025-06-17,08:54:36.000,168,11074476,5165,0,1750150475,13200.325160109998,30845.401820490006,53336.02459008 2025-06-17,08:54:37.000,168,11074514,5085,0,1750150476,13200.331896419993,27616.110777930007,53336.087474160006 2025-06-17,08:54:38.000,168,11074533,5525,0,1750150477,13200.298214869988,28077.441090780005,53336.01061584001 2025-06-17,08:54:39.000,168,11074480,5085,0,1750150478,13200.224115459998,26693.457201359997,53336.00362872 2025-06-17,08:54:40.000,168,11074433,5485,0,1750150479,13200.203906529998,29922.762342179994,53335.9966416 2025-06-17,08:54:41.000,168,11074502,5085,0,1750150480,13200.197170220003,30384.17724459,53335.9267704 2025-06-17,08:54:42.000,168,11074493,5365,0,1750150481,13200.183697599998,26693.464250489997,53335.96170600001 2025-06-17,08:54:43.000,168,11074500,5205,0,1750150482,13200.176961290003,31768.168183140006,53335.94074464001 2025-06-17,08:54:44.000,168,11074525,5605,0,1750150483,13200.156752360002,33613.52468019001,53335.919783280006 2025-06-17,08:54:45.000,168,11074329,5405,0,1750150484,13200.116334500002,29922.882177389998,53335.90580904 2025-06-17,08:54:46.000,168,11074494,5205,0,1750150485,13200.129807119993,29000.214502560004,53335.89183480001 2025-06-17,08:54:47.000,168,11074503,5405,0,1750150486,13200.096125570002,26232.232625460005,53335.93375752 2025-06-17,08:54:48.000,168,11074474,5005,0,1750150487,13200.102861879997,27616.34339922,53335.93375752 2025-06-17,08:54:49.000,168,11074507,5445,0,1750150488,13200.109598189993,29461.615306709995,53335.91279616001 2025-06-17,08:54:50.000,168,11074437,5405,0,1750150489,13200.123070809997,31768.302116609993,53335.91279616001 2025-06-17,08:54:51.000,168,11074445,5684,0,1750150490,13200.089389259992,24848.241686909998,53335.870873440006 2025-06-17,08:54:52.000,168,11074578,4925,0,1750150491,13200.062444019997,29922.910373909996,53335.898821920004 2025-06-17,08:54:53.000,168,11074497,5765,0,1750150492,13200.082652949997,25770.888214349994,53335.849912080004 2025-06-17,08:54:54.000,168,11074500,5205,0,1750150493,13200.022026159997,26693.59818396,53335.870873440006 2025-06-17,08:54:55.000,168,11074451,5605,0,1750150494,13200.008553539992,33152.26485864,53335.849912080004 2025-06-17,08:54:56.000,168,11074479,5365,0,1750150495,13200.015289850002,29461.57301193,53335.79401512001 2025-06-17,08:54:57.000,168,11074512,5285,0,1750150496,13199.934454130002,28538.912386230004,53335.752092400005 2025-06-17,08:54:58.000,168,11074480,5165,0,1750150497,13199.961399369997,27616.265858790008,53335.78004088 2025-06-17,08:54:59.000,168,11074431,5565,0,1750150498,13199.927717819992,27616.223564009997,53335.74510528001 2025-06-17,08:55:00.000,168,11074454,5085,0,1750150499,13199.920981509997,29461.622355839994,53335.71016968 2025-06-17,08:55:01.000,168,11074443,5405,0,1750150500,13199.920981509997,32229.625380330006,53335.68920832 2025-06-17,08:55:02.000,168,11074469,5405,0,1750150501,13199.914245200001,30845.676736559995,53335.72414392001 2025-06-17,08:55:03.000,168,11074412,5245,0,1750150502,13199.860354719996,30845.63444178,53335.72414392001 2025-06-17,08:55:04.000,168,11074461,5645,0,1750150503,13199.860354719996,27616.385693999997,53335.75907952 2025-06-17,08:55:05.000,168,11074438,5005,0,1750150504,13199.853618410001,30845.747227860003,53335.74510528001 2025-06-17,08:55:06.000,168,11074429,5485,0,1750150505,13199.860354719996,30384.395767619993,53335.682221200004 2025-06-17,08:55:07.000,168,11074420,4925,0,1750150506,13199.846882099991,30384.360521969997,53335.66125984 2025-06-17,08:55:08.000,168,11074400,5245,0,1750150507,13199.873827340001,29000.39777994,53335.7171568 2025-06-17,08:55:09.000,168,11074404,4925,0,1750150508,13199.887299959992,30845.719031340006,53335.69619544001 2025-06-17,08:55:10.000,168,11074435,5405,0,1750150509,13199.867091029992,29923.079553029995,53335.67523408001 2025-06-17,08:55:11.000,168,11074427,5605,0,1750150510,13199.873827340001,31307.063442450002,53335.682221200004 2025-06-17,08:55:12.000,168,11074381,5525,0,1750150511,13199.873827340001,28539.046319700006,53335.682221200004 2025-06-17,08:55:13.000,168,11074412,5285,0,1750150512,13199.914245200001,31768.351460520003,53335.62632424001 2025-06-17,08:55:14.000,168,11074538,4885,0,1750150513,13199.894036270001,28539.046319700006,53335.66125984 2025-06-17,08:55:15.000,168,11074516,5125,0,1750150514,13199.914245200001,31307.042295060004,53335.66125984 2025-06-17,08:55:16.000,168,11074489,5365,0,1750150515,13199.907508889992,28077.737154240007,53335.6472856 2025-06-17,08:55:17.000,168,11074481,5365,0,1750150516,13199.894036270001,30384.388718489994,53335.57741440001 2025-06-17,08:55:18.000,168,11074486,5125,0,1750150517,13199.900772579997,28539.145007519997,53335.55645304001 2025-06-17,08:55:19.000,168,11074499,5485,0,1750150518,13199.941190439997,29461.756289309997,53335.61235 2025-06-17,08:55:20.000,168,11074474,5165,0,1750150519,13199.927717819992,30384.438062400004,53335.61933712 2025-06-17,08:55:21.000,168,11074515,5445,0,1750150520,13199.947926749992,25309.720031489996,53335.66125984 2025-06-17,08:55:22.000,168,11074479,5525,0,1750150521,13199.954663060002,25771.057393470008,53335.61235 2025-06-17,08:55:23.000,168,11074485,5765,0,1750150522,13199.988344609992,29461.71399453,53335.584401520005 2025-06-17,08:55:24.000,168,11074505,5445,0,1750150523,13200.028762469992,35459.022159839995,53335.60536288001 2025-06-17,08:55:25.000,168,11074469,5485,0,1750150524,13200.022026159997,26232.345411539995,53335.69619544001 2025-06-17,08:55:26.000,168,11074456,4965,0,1750150525,13200.082652949997,24386.967767099995,53335.682221200004 2025-06-17,08:55:27.000,168,11074486,5085,0,1750150526,13200.069180329992,25309.656589320002,53335.60536288001 2025-06-17,08:55:28.000,168,11074488,5005,0,1750150527,13200.062444019997,34536.298091970006,53335.52850456001 2025-06-17,08:55:29.000,168,11074479,5445,0,1750150528,13200.109598189993,29461.587110189997,53335.55645304001 2025-06-17,08:55:30.000,168,11074497,5605,0,1750150529,13200.123070809997,34536.319239360004,53335.60536288001 2025-06-17,08:55:31.000,168,11074462,5005,0,1750150530,13200.156752360002,29461.685798010003,53335.584401520005 2025-06-17,08:55:32.000,168,11074472,5085,0,1750150531,13200.217379149988,25770.96575478,53335.584401520005 2025-06-17,08:55:33.000,168,11074459,5565,0,1750150532,13200.183697599998,30845.63444178,53335.61235 2025-06-17,08:55:34.000,168,11074495,5325,0,1750150533,13200.251060699993,27616.329300960002,53335.633311360005 2025-06-17,08:55:35.000,168,11074358,5245,0,1750150534,13200.217379149988,25770.96575478,53335.60536288001 2025-06-17,08:55:36.000,168,11074380,4925,0,1750150535,13200.230851769993,28538.996975789996,53335.61933712 2025-06-17,08:55:37.000,168,11074549,5565,0,1750150536,13200.244324389998,29000.362534290005,53335.633311360005 2025-06-17,08:55:38.000,168,11074497,5605,0,1750150537,13200.244324389998,29923.01611086,53335.633311360005 2025-06-17,08:55:39.000,168,11074480,5044,0,1750150538,13200.244324389998,30845.655589169997,53335.59837576 2025-06-17,08:55:40.000,168,11074482,5044,0,1750150539,13200.237588079988,30384.367571099996,53335.61235 2025-06-17,08:55:41.000,168,11074346,5085,0,1750150540,13200.284742249998,28539.067467090004,53335.66125984 2025-06-17,08:55:42.000,168,11074518,4925,0,1750150541,13200.284742249998,28539.060417960005,53335.59138864 2025-06-17,08:55:43.000,168,11074467,5485,0,1750150542,13200.284742249998,28539.053368830006,53335.57741440001 2025-06-17,08:55:44.000,168,11074528,5125,0,1750150543,13200.291478559993,34075.101712589996,53335.61933712 2025-06-17,08:55:45.000,168,11074534,4805,0,1750150544,13200.325160109998,33613.77139974,53335.66824696 2025-06-17,08:55:46.000,168,11074514,5325,0,1750150545,13200.331896419993,27155.097675929996,53335.55645304001 2025-06-17,08:55:47.000,168,11074531,5525,0,1750150546,13200.358841659989,28077.79354728,53335.60536288001 2025-06-17,08:55:48.000,168,11074519,5565,0,1750150547,13200.379050589989,32229.822755970003,53335.64029848 2025-06-17,08:55:49.000,168,11074453,5245,0,1750150548,13200.372314279994,27155.161118100004,53335.5424788 2025-06-17,08:55:50.000,168,11074485,5365,0,1750150549,13200.419468449989,30845.881161330006,53335.563440160004 2025-06-17,08:55:51.000,168,11074499,5525,0,1750150550,13200.426204759999,33613.855989300006,53335.60536288001 2025-06-17,08:55:52.000,168,11074500,5085,0,1750150551,13200.412732139994,28539.166154909995,53335.59138864 2025-06-17,08:55:54.000,168,11074503,5565,0,1750150553,13200.426204759999,27616.449136170006,53335.62632424001 2025-06-17,08:55:55.000,168,11074526,5085,0,1750150554,13200.426204759999,30845.8036209,53335.62632424001 2025-06-17,08:55:56.000,168,11074481,5525,0,1750150555,13200.466622619999,30384.431013270005,53335.60536288001 2025-06-17,08:55:57.000,168,11074482,5044,0,1750150556,13200.507040479999,29461.791534959993,53335.61235 2025-06-17,08:55:58.000,168,11074513,5525,0,1750150557,13200.513776789994,31768.450148339994,53335.60536288001 2025-06-17,08:55:59.000,168,11074448,5285,0,1750150558,13200.56766727,29923.142995200003,53335.62632424001 2025-06-17,08:56:00.000,168,11074506,5125,0,1750150559,13200.574403579994,32229.829805100002,53335.633311360005 2025-06-17,08:56:01.000,168,11074502,5285,0,1750150560,13200.527249409999,29461.685798010003,53335.633311360005 2025-06-17,08:56:02.000,168,11074524,5085,0,1750150561,13200.58113988999,28077.673712069998,53335.59138864 2025-06-17,08:56:03.000,168,11074578,4925,0,1750150562,13200.56766727,30845.719031340006,53335.60536288001 2025-06-17,08:56:04.000,168,11074484,5165,0,1750150563,13200.58113988999,34997.69184699,53335.62632424001 2025-06-17,08:56:05.000,168,11074509,5405,0,1750150564,13200.60134881999,30384.31822719,53335.6472856 2025-06-17,08:56:06.000,168,11074455,5485,0,1750150565,13200.594612509994,25771.029196949996,53335.60536288001 2025-06-17,08:56:07.000,168,11074511,5605,0,1750150566,13200.614821439995,28077.673712069998,53335.66125984 2025-06-17,08:56:08.000,168,11074502,4885,0,1750150567,13200.62155774999,32229.766362929993,53335.59837576 2025-06-17,08:56:09.000,168,11074518,5085,0,1750150568,13200.60808513,31768.40080443,53335.62632424001 2025-06-17,08:56:10.000,168,11074422,5125,0,1750150569,13200.614821439995,28539.046319700006,53335.62632424001 2025-06-17,08:56:11.000,168,11074522,5165,0,1750150570,13200.635030369995,28077.737154240007,53335.57741440001 2025-06-17,08:56:12.000,168,11074522,4965,0,1750150571,13200.60808513,28539.12386013,53335.61933712 2025-06-17,08:56:13.000,168,11074517,5285,0,1750150572,13200.58113988999,34997.8116822,53335.59138864 2025-06-17,08:56:14.000,168,11074497,5725,0,1750150573,13200.614821439995,26232.44409936,53335.60536288001 2025-06-17,08:56:15.000,168,11074479,5325,0,1750150574,13200.60134881999,30845.76837525,53335.514530320004 2025-06-17,08:56:16.000,168,11074470,5245,0,1750150575,13200.5878762,29923.16414259,53335.52850456001 2025-06-17,08:56:17.000,168,11074445,5405,0,1750150576,13200.56766727,30384.49445544,53335.563440160004 2025-06-17,08:56:18.000,168,11074412,5125,0,1750150577,13200.56093095999,31307.140982879995,53335.57741440001 2025-06-17,08:56:19.000,168,11074429,5485,0,1750150578,13200.513776789994,28077.8217438,53335.5424788 2025-06-17,08:56:20.000,168,11074415,5445,0,1750150579,13200.486831549999,25771.1349339,53335.563440160004 2025-06-17,08:56:21.000,168,11074442,5044,0,1750150580,13200.473358929994,29923.121847810005,53335.54946592 2025-06-17,08:56:22.000,168,11074424,5005,0,1750150581,13200.419468449989,34536.424976309994,53335.50055608 2025-06-17,08:56:23.000,168,11074505,5565,0,1750150582,13200.446413689999,29000.40482907,53335.57741440001 2025-06-17,08:56:24.000,168,11074472,5245,0,1750150583,13200.459886309989,35459.1067494,53335.50754320001 2025-06-17,08:56:25.000,168,11074407,5445,0,1750150584,13200.439677379989,23464.370583569995,53335.50055608 2025-06-17,08:56:26.000,168,11074483,5445,0,1750150585,13200.385786899998,25771.050344339994,53335.43767200001 2025-06-17,08:56:27.000,168,11074472,5205,0,1750150586,13200.365577969998,33613.77844887,53335.44465912 2025-06-17,08:56:28.000,168,11074463,5605,0,1750150587,13200.318423799989,28539.088614480002,53335.45164624 2025-06-17,08:56:29.000,168,11074528,5005,0,1750150588,13200.372314279994,24848.410866029997,53335.44465912 2025-06-17,08:56:30.000,168,11074494,5205,0,1750150589,13200.304951179998,30845.711982210007,53335.367800800006 2025-06-17,08:56:31.000,168,11074535,5445,0,1750150590,13200.352105349994,29000.376632550004,53335.38177504 2025-06-17,08:56:32.000,168,11074520,4885,0,1750150591,13200.358841659989,31307.035245930005,53335.297929600005 2025-06-17,08:56:33.000,168,11074483,5485,0,1750150592,13200.352105349994,29461.608257579996,53335.40972352001 2025-06-17,08:56:34.000,168,11074471,5325,0,1750150593,13200.338632729989,29461.580061059998,53335.37478792 2025-06-17,08:56:35.000,168,11074453,5765,0,1750150594,13200.352105349994,29922.85398087,53335.367800800006 2025-06-17,08:56:36.000,168,11074513,5405,0,1750150595,13200.345369039998,27154.808661600007,53335.35382656 2025-06-17,08:56:37.000,168,11074493,5325,0,1750150596,13200.331896419993,27616.096679669994,53335.26998112001 2025-06-17,08:56:38.000,168,11074515,5405,0,1750150597,13200.338632729989,26693.351464410007,53335.262994 2025-06-17,08:56:39.000,168,11074489,5565,0,1750150598,13200.372314279994,26231.943611130002,53335.262994 2025-06-17,08:56:40.000,168,11074463,5325,0,1750150599,13200.331896419993,24386.565966690003,53335.228058400004 2025-06-17,08:56:41.000,168,11074482,5005,0,1750150600,13200.331896419993,25770.50756133,53335.23504552 2025-06-17,08:56:42.000,168,11074513,5565,0,1750150601,13200.304951179998,31306.45016814,53335.17216144001 2025-06-17,08:56:43.000,168,11074434,5125,0,1750150602,13200.298214869988,30845.112806160003,53335.1581872 2025-06-17,08:56:44.000,168,11074503,5605,0,1750150603,13200.291478559993,28538.397799740007,53335.200109920006 2025-06-17,08:56:45.000,168,11074523,5445,0,1750150604,13200.264533319998,32690.349468,53335.18613568 2025-06-17,08:56:46.000,168,11074478,5044,0,1750150605,13200.230851769993,32690.33536974,53335.14421296 2025-06-17,08:56:47.000,168,11074590,4845,0,1750150606,13200.264533319998,27615.645535350006,53335.12325160001 2025-06-17,08:56:48.000,168,11074493,5645,0,1750150607,13200.230851769993,26692.95671313,53335.10927736 2025-06-17,08:56:49.000,168,11074511,5525,0,1750150608,13200.197170220003,32690.286025830006,53335.06735464 2025-06-17,08:56:50.000,168,11074419,5445,0,1750150609,13200.163488669998,31306.316234669997,53335.081328880005 2025-06-17,08:56:51.000,168,11074510,4765,0,1750150610,13200.129807119993,29922.311197860006,53335.07434176001 2025-06-17,08:56:52.000,168,11074494,5125,0,1750150611,13200.089389259992,28538.32730844,53335.02543192001 2025-06-17,08:56:53.000,168,11074444,4925,0,1750150612,13200.048971399992,32690.33536974,53335.011457680004 2025-06-17,08:56:55.000,168,11074499,5605,0,1750150614,13200.001817229997,30383.662658100002,53335.011457680004 2025-06-17,08:56:56.000,168,11074455,5605,0,1750150615,13199.995080920002,28076.975848200003,53334.96953496 2025-06-17,08:56:57.000,168,11074496,5044,0,1750150616,13200.008553539992,28076.982897330003,53334.93459936001 2025-06-17,08:56:58.000,168,11074484,5165,0,1750150617,13199.974871990002,27154.301124239995,53334.88568952001 2025-06-17,08:56:59.000,168,11074527,5645,0,1750150618,13199.968135679992,28999.6364739,53334.87171528 2025-06-17,08:57:00.000,168,11074494,5165,0,1750150619,13199.907508889992,28076.905356899995,53334.82979256 2025-06-17,08:57:01.000,168,11074333,5565,0,1750150620,13199.954663060002,30383.549872019998,53334.81581832001 2025-06-17,08:57:02.000,168,11074482,5165,0,1750150621,13199.968135679992,29922.170215260005,53334.76690848001 2025-06-17,08:57:03.000,168,11074471,5445,0,1750150622,13199.954663060002,29922.113822219995,53334.82979256 2025-06-17,08:57:04.000,168,11074424,4845,0,1750150623,13199.974871990002,31767.385729710004,53334.7738956 2025-06-17,08:57:05.000,168,11074487,5645,0,1750150624,13199.968135679992,26231.47836855,53334.73896000001 2025-06-17,08:57:06.000,168,11074496,5245,0,1750150625,13199.974871990002,30383.36659464,53334.72498576 2025-06-17,08:57:07.000,168,11074493,5605,0,1750150626,13199.974871990002,31305.942630780002,53334.697037280006 2025-06-17,08:57:08.000,168,11074453,5605,0,1750150627,13199.961399369997,28999.30516479,53334.627166080005 2025-06-17,08:57:09.000,168,11074509,5405,0,1750150628,13200.001817229997,31767.244747110002,53334.64812744001 2025-06-17,08:57:10.000,168,11074509,5205,0,1750150629,13200.001817229997,33151.20044001,53334.64812744001 2025-06-17,08:57:11.000,168,11074501,5405,0,1750150630,13200.015289850002,28537.897311509994,53334.676075920004 2025-06-17,08:57:12.000,168,11074510,5085,0,1750150631,13200.022026159997,31305.865090349995,53334.59921760001 2025-06-17,08:57:13.000,168,11074467,5565,0,1750150632,13200.042235089997,31767.11786277,53334.61319184 2025-06-17,08:57:14.000,168,11074489,5645,0,1750150633,13200.042235089997,28537.918458900007,53334.60620472 2025-06-17,08:57:15.000,168,11074475,5445,0,1750150634,13200.008553539992,27153.814734269996,53334.53633352 2025-06-17,08:57:16.000,168,11074478,5285,0,1750150635,13199.981608299997,30383.176268130002,53334.4944108 2025-06-17,08:57:17.000,168,11074500,5205,0,1750150636,13200.022026159997,27153.885225570004,53334.57126912001 2025-06-17,08:57:18.000,168,11074541,5485,0,1750150637,13200.008553539992,27615.201440160003,53334.48742368 2025-06-17,08:57:19.000,168,11074543,5525,0,1750150638,13199.988344609992,33612.49550721,53334.45248808001 2025-06-17,08:57:20.000,168,11074475,5605,0,1750150639,13199.968135679992,28076.559949529998,53334.45248808001 2025-06-17,08:57:21.000,168,11074519,5405,0,1750150640,13199.974871990002,31305.82279557,53334.4245396 2025-06-17,08:57:22.000,168,11074527,5525,0,1750150641,13199.941190439997,31767.160157549995,53334.410565360005 2025-06-17,08:57:23.000,168,11074511,5645,0,1750150642,13199.914245200001,28076.51765475,53334.410565360005 2025-06-17,08:57:24.000,168,11074537,5405,0,1750150643,13199.954663060002,30844.49953185,53334.39659112 2025-06-17,08:57:25.000,168,11074507,5485,0,1750150644,13199.947926749992,32228.40588084,53334.41755248 2025-06-17,08:57:26.000,168,11074465,5645,0,1750150645,13199.961399369997,28076.482409100005,53334.40357824001 2025-06-17,08:57:27.000,168,11074505,5525,0,1750150646,13199.900772579997,26692.47737229,53334.35466840001 2025-06-17,08:57:28.000,168,11074473,5325,0,1750150647,13199.927717819992,26692.4562249,53334.340694160004 2025-06-17,08:57:29.000,168,11074490,4845,0,1750150648,13199.914245200001,32228.349487800006,53334.2498616 2025-06-17,08:57:30.000,168,11074440,4925,0,1750150649,13199.900772579997,30383.070531179997,53334.291784320005 2025-06-17,08:57:31.000,168,11074528,5125,0,1750150650,13199.907508889992,29460.332365049995,53334.27781008 2025-06-17,08:57:32.000,168,11074500,5085,0,1750150651,13199.900772579997,35457.570039059996,53334.31274568001 2025-06-17,08:57:33.000,168,11074459,5365,0,1750150652,13199.900772579997,29921.690874420005,53334.25684872 2025-06-17,08:57:34.000,168,11074546,4685,0,1750150653,13199.860354719996,32228.300143889996,53334.23588736001 2025-06-17,08:57:35.000,168,11074501,5605,0,1750150654,13199.826673169991,32228.222603460003,53334.242874480005 2025-06-17,08:57:36.000,168,11074484,4965,0,1750150655,13199.826673169991,29921.549891820003,53334.1101192 2025-06-17,08:57:37.000,168,11074508,5205,0,1750150656,13199.833409480001,27614.9053767,53334.11710632001 2025-06-17,08:57:38.000,168,11074487,5565,0,1750150657,13199.860354719996,25308.22561593,53334.08915784 2025-06-17,08:57:39.000,168,11074498,5044,0,1750150658,13199.813200550001,30844.20346839,53334.026273760006 2025-06-17,08:57:40.000,168,11074541,5725,0,1750150659,13199.766046379991,32228.159161289994,53334.075183600005 2025-06-17,08:57:41.000,168,11074501,5365,0,1750150660,13199.705419589991,28076.165198250004,53334.01229952 2025-06-17,08:57:42.000,168,11074508,5125,0,1750150661,13199.7121559,25769.577076169997,53334.03326088 2025-06-17,08:57:43.000,168,11074527,5565,0,1750150662,13199.725628519991,28076.263886069995,53333.94941544001 2025-06-17,08:57:44.000,168,11074517,5445,0,1750150663,13199.718892209996,28076.2004439,53333.97736392001 2025-06-17,08:57:45.000,168,11074498,4965,0,1750150664,13199.658265419996,28998.839922209998,53333.9354412 2025-06-17,08:57:46.000,168,11074496,5005,0,1750150665,13199.658265419996,25769.577076169997,53333.92146696 2025-06-17,08:57:47.000,168,11074499,5365,0,1750150666,13199.63132018,35457.4854495,53333.89351848 2025-06-17,08:57:48.000,168,11074499,5205,0,1750150667,13199.62458386999,32689.503572400004,53333.90050560001 2025-06-17,08:57:49.000,168,11074503,5165,0,1750150668,13199.60437493999,27614.877180180003,53333.87255712 2025-06-17,08:57:50.000,168,11074503,5325,0,1750150669,13199.617847559995,27153.483425159997,53333.81666016 2025-06-17,08:57:51.000,168,11074516,4925,0,1750150670,13199.597638629995,31305.435093420005,53333.77473744 2025-06-17,08:57:52.000,168,11074455,5445,0,1750150671,13199.59090232,32228.025227820006,53333.788711680005 2025-06-17,08:57:53.000,168,11074478,5285,0,1750150672,13199.57069339,26692.082621010006,53333.76775032 2025-06-17,08:57:54.000,168,11074455,5285,0,1750150673,13199.55048446,27614.73619758,53333.73281472001 2025-06-17,08:57:55.000,168,11074432,4525,0,1750150674,13199.557220769995,29459.96581029,53333.64896928 2025-06-17,08:57:56.000,168,11074464,4885,0,1750150675,13199.577429699995,26691.97688406,53333.73281472001 2025-06-17,08:57:57.000,168,11074377,5605,0,1750150676,13199.557220769995,33150.50257614,53333.669930640004 2025-06-17,08:57:58.000,168,11074400,4885,0,1750150677,13199.55048446,29459.888269860006,53333.60005944 2025-06-17,08:57:59.000,168,11074452,4965,0,1750150678,13199.537011839995,27614.524723680006,53333.621020800005 2025-06-17,08:58:00.000,168,11074482,5005,0,1750150679,13199.52353921999,29921.014157939993,53333.59307232001 2025-06-17,08:58:01.000,168,11074399,5325,0,1750150680,13199.52353921999,32688.996035040007,53333.57909808 2025-06-17,08:58:02.000,168,11074449,5725,0,1750150681,13199.50333028999,34072.97992446,53333.53717536 2025-06-17,08:58:03.000,168,11074479,5445,0,1750150682,13199.46964874,28075.784545229995,53333.53018824 2025-06-17,08:58:04.000,168,11074436,4925,0,1750150683,13199.476385049995,30382.344470790005,53333.53018824 2025-06-17,08:58:05.000,168,11074495,4765,0,1750150684,13199.415758259995,27153.067526490006,53333.46031704 2025-06-17,08:58:06.000,168,11074485,5405,0,1750150685,13199.40228563999,34534.35958122001,53333.4812784 2025-06-17,08:58:07.000,168,11074468,4885,0,1750150686,13199.38881302,24385.184337209997,53333.453329920005 2025-06-17,08:58:08.000,168,11074466,5205,0,1750150687,13199.38881302,28537.058465039998,53333.47429128001 2025-06-17,08:58:09.000,168,11074459,5565,0,1750150688,13199.32818623,33611.66370987,53333.43236856 2025-06-17,08:58:10.000,168,11074479,5405,0,1750150689,13199.34165884999,24846.521699189994,53333.30660040001 2025-06-17,08:58:11.000,168,11074523,5245,0,1750150690,13199.334922539994,28075.791594359995,53333.355510240006 2025-06-17,08:58:12.000,168,11074453,5485,0,1750150691,13199.287768369999,30843.745274939996,53333.236729200005 2025-06-17,08:58:13.000,168,11074452,5125,0,1750150692,13199.28103205999,33150.34749528,53333.2716648 2025-06-17,08:58:14.000,168,11074487,5684,0,1750150693,13199.274295749994,28998.388777889995,53333.25769056001 2025-06-17,08:58:15.000,168,11074324,5085,0,1750150694,13199.32818623,30843.72412755,53333.26467768 2025-06-17,08:58:16.000,168,11074456,5205,0,1750150695,13199.34839516,24846.46530615,53333.2017936 2025-06-17,08:58:17.000,168,11074497,5845,0,1750150696,13199.314713609994,26691.751311900007,53333.18083224001 2025-06-17,08:58:18.000,168,11074448,5125,0,1750150697,13199.36186777999,32688.869150700004,53333.13890952001 2025-06-17,08:58:19.000,168,11074451,5285,0,1750150698,13199.32818623,31766.208524999995,53333.06205120001 2025-06-17,08:58:20.000,168,11074451,5645,0,1750150699,13199.34839516,26691.65967321,53333.04108984001 2025-06-17,08:58:21.000,168,11074464,5285,0,1750150700,13199.355131469994,31304.920506929993,53332.9572444 2025-06-17,08:58:22.000,168,11074495,5765,0,1750150701,13199.32818623,25769.020194900004,53332.999167120004 2025-06-17,08:58:23.000,168,11074461,5405,0,1750150702,13199.36860409,32688.876199830003,53333.01314136001 2025-06-17,08:58:24.000,168,11074460,4885,0,1750150703,13199.395549329995,27614.242758480003,53333.020128480006 2025-06-17,08:58:25.000,168,11074468,5445,0,1750150704,13199.38881302,25768.935605339997,53332.964231519996 2025-06-17,08:58:26.000,168,11074525,5565,0,1750150705,13199.42249456999,27614.207512830006,53332.91532168 2025-06-17,08:58:27.000,168,11074509,5485,0,1750150706,13199.40228563999,28998.156156600002,53332.91532168 2025-06-17,08:58:28.000,168,11074488,5365,0,1750150707,13199.415758259995,28998.142058340003,53332.92929592 2025-06-17,08:58:29.000,168,11074528,5125,0,1750150708,13199.42249456999,29920.689897959994,53332.94327016001 2025-06-17,08:58:30.000,168,11074476,5125,0,1750150709,13199.38881302,30843.280032359995,53332.85942472 2025-06-17,08:58:31.000,168,11074497,5605,0,1750150710,13199.42249456999,23000.77749999,53332.89436032001 2025-06-17,08:58:32.000,168,11074517,5525,0,1750150711,13199.42249456999,29920.591210140003,53332.90833456 2025-06-17,08:58:33.000,168,11074500,4925,0,1750150712,13199.36860409,29920.555964490006,53332.89436032001 2025-06-17,08:58:34.000,168,11074472,5125,0,1750150713,13199.36860409,28997.895338789996,53332.87339896001 2025-06-17,08:58:35.000,168,11074470,5085,0,1750150714,13199.36186777999,27152.545890869995,53332.83846336 2025-06-17,08:58:36.000,168,11074492,5165,0,1750150715,13199.36860409,27152.4824487,53332.817502 2025-06-17,08:58:37.000,168,11074525,5405,0,1750150716,13199.355131469994,28997.775503580007,53332.83846336 2025-06-17,08:58:38.000,168,11074493,5525,0,1750150717,13199.375340399994,30843.040361940002,53332.80352776001 2025-06-17,08:58:39.000,168,11074480,4685,0,1750150718,13199.36186777999,27613.79866329,53332.733656560005 2025-06-17,08:58:40.000,168,11074506,5205,0,1750150719,13199.415758259995,26691.130988460005,53332.71968232 2025-06-17,08:58:41.000,168,11074500,5085,0,1750150720,13199.38881302,28536.40289595,53332.77557928001 2025-06-17,08:58:42.000,168,11074460,5125,0,1750150721,13199.40902195,34072.26796233001,53332.75461792001 2025-06-17,08:58:43.000,168,11074458,5085,0,1750150722,13199.42249456999,30843.06150933,53332.75461792001 2025-06-17,08:58:44.000,168,11074489,5405,0,1750150723,13199.38207670999,29459.091718170006,53332.74064368 2025-06-17,08:58:45.000,168,11074453,5684,0,1750150724,13199.395549329995,26691.145086720004,53332.67077248 2025-06-17,08:58:46.000,168,11074528,5165,0,1750150725,13199.38207670999,23923.21255353,53332.70570808001 2025-06-17,08:58:47.000,168,11074485,5365,0,1750150726,13199.38207670999,28536.40289595,53332.628849759996 2025-06-17,08:58:48.000,168,11074504,4885,0,1750150727,13199.34839516,32688.26292552,53332.684746720006 2025-06-17,08:58:49.000,168,11074496,4845,0,1750150728,13199.32144991999,27613.685877209995,53332.614875520005 2025-06-17,08:58:50.000,168,11074465,5205,0,1750150729,13199.30124098999,33149.55094359,53332.53103008 2025-06-17,08:58:51.000,168,11074458,5205,0,1750150730,13199.294504679994,23000.43914175,53332.63583688001 2025-06-17,08:58:52.000,168,11074485,5645,0,1750150731,13199.233877889994,28536.304208129994,53332.59391416 2025-06-17,08:58:53.000,168,11074493,5405,0,1750150732,13199.227141579999,30842.934624989997,53332.60090128 2025-06-17,08:58:54.000,168,11074461,5485,0,1750150733,13199.213668959994,29920.273999290002,53332.517055840006 2025-06-17,08:58:55.000,168,11074494,5125,0,1750150734,13199.233877889994,28536.268962479997,53332.52404296 2025-06-17,08:58:56.000,168,11074467,5525,0,1750150735,13199.213668959994,35456.033328720005,53332.40526192 2025-06-17,08:58:57.000,168,11074503,5405,0,1750150736,13199.173251099994,26690.940661950008,53332.48910736001 2025-06-17,08:58:58.000,168,11074440,5085,0,1750150737,13199.166514789998,25306.999067309996,53332.46814600001 2025-06-17,08:58:59.000,168,11074471,5285,0,1750150738,13199.166514789998,32226.777531810003,53332.398274800005 2025-06-17,08:59:00.000,168,11074518,5085,0,1750150739,13199.159778479989,28536.177323790005,53332.447184640005 2025-06-17,08:59:01.000,168,11074510,4925,0,1750150740,13199.173251099994,28997.486489250005,53332.39128768001 2025-06-17,08:59:02.000,168,11074503,5684,0,1750150741,13199.200196339989,30842.709052830003,53332.47513312 2025-06-17,08:59:03.000,168,11074491,5365,0,1750150742,13199.200196339989,29458.767458190006,53332.42622328 2025-06-17,08:59:04.000,168,11074533,5525,0,1750150743,13199.206932649999,28074.7906179,53332.447184640005 2025-06-17,08:59:05.000,168,11074502,5044,0,1750150744,13199.146305859998,30381.28710129,53332.45417176 2025-06-17,08:59:06.000,168,11074500,5005,0,1750150745,13199.153042169994,34533.224671289994,53332.37731344 2025-06-17,08:59:07.000,168,11074460,5085,0,1750150746,13199.126096929998,31303.912481339998,53332.39128768001 2025-06-17,08:59:08.000,168,11074487,5445,0,1750150747,13199.132833239993,26690.68689327,53332.349364960006 2025-06-17,08:59:09.000,168,11074468,5085,0,1750150748,13199.146305859998,35455.68792135001,53332.31442936 2025-06-17,08:59:10.000,168,11074509,5684,0,1750150749,13199.153042169994,28535.867162070004,53332.32141648001 2025-06-17,08:59:11.000,168,11074452,5125,0,1750150750,13199.105887999998,24845.274003180006,53332.29346800001 2025-06-17,08:59:12.000,168,11074432,5044,0,1750150751,13199.078942759988,29919.766461930005,53332.21660968 2025-06-17,08:59:13.000,168,11074492,4965,0,1750150752,13199.025052279998,32226.361633139997,53332.23757104 2025-06-17,08:59:14.000,168,11074428,4925,0,1750150753,13199.018315969988,27613.128995940002,53332.25154528001 2025-06-17,08:59:15.000,168,11074469,5485,0,1750150754,13199.011579659993,27151.784584830006,53332.23757104 2025-06-17,08:59:16.000,168,11074472,5044,0,1750150755,13198.964425489998,30842.26495764,53332.20263544001 2025-06-17,08:59:17.000,168,11074483,5565,0,1750150756,13198.944216559998,30380.899399140006,53332.11879 2025-06-17,08:59:18.000,168,11074476,5005,0,1750150757,13198.977898110003,22538.460308940004,53332.230583920005 2025-06-17,08:59:19.000,168,11074461,5445,0,1750150758,13198.950952869993,32226.107864460006,53332.05590592001 2025-06-17,08:59:20.000,168,11074484,5085,0,1750150759,13198.944216559998,28074.240785760005,53332.11879 2025-06-17,08:59:21.000,168,11074501,5605,0,1750150760,13198.903798699997,30380.82185871,53332.08385440001 2025-06-17,08:59:22.000,168,11074481,5645,0,1750150761,13198.890326079993,32687.339489489998,53332.13276424001 2025-06-17,08:59:23.000,168,11074538,5125,0,1750150762,13198.903798699997,28535.493558179995,53332.04193168 2025-06-17,08:59:24.000,168,11074423,5445,0,1750150763,13198.890326079993,33609.964869539996,53332.00000896 2025-06-17,08:59:25.000,168,11074474,5165,0,1750150764,13198.883589769997,28074.163245329997,53332.02795744 2025-06-17,08:59:26.000,168,11074490,5005,0,1750150765,13198.856644530002,26228.827895669994,53332.02795744 2025-06-17,08:59:27.000,168,11074472,4845,0,1750150766,13198.836435600002,28996.788625379995,53331.92315064 2025-06-17,08:59:28.000,168,11074473,5605,0,1750150767,13198.802754049997,30380.716121759993,53331.93712488001 2025-06-17,08:59:29.000,168,11074437,5605,0,1750150768,13198.836435600002,33148.64865495,53331.993021840004 2025-06-17,08:59:30.000,168,11074520,5005,0,1750150769,13198.802754049997,32687.283096450003,53331.95808624001 2025-06-17,08:59:31.000,168,11074488,5125,0,1750150770,13198.796017740002,28996.774527119996,53331.91616352001 2025-06-17,08:59:32.000,168,11074469,5525,0,1750150771,13198.728654639992,33148.571114520004,53331.93712488001 2025-06-17,08:59:33.000,168,11074484,4925,0,1750150772,13198.735390950002,25306.16726997,53331.86725368001 2025-06-17,08:59:34.000,168,11074472,4765,0,1750150773,13198.775808810002,32225.938685340006,53331.97206048 2025-06-17,08:59:35.000,168,11074453,5525,0,1750150774,13198.708445709992,30841.975943309997,53331.88122792 2025-06-17,08:59:36.000,168,11074515,5485,0,1750150775,13198.681500469997,31303.193470080005,53331.88122792 2025-06-17,08:59:37.000,168,11074513,5525,0,1750150776,13198.668027849992,29457.977955630005,53331.825330960004 2025-06-17,08:59:38.000,168,11074506,4765,0,1750150777,13198.641082609996,30380.4905496,53331.8742408 2025-06-17,08:59:39.000,168,11074453,5445,0,1750150778,13198.641082609996,28535.246838630002,53331.75545976 2025-06-17,08:59:40.000,168,11074488,4845,0,1750150779,13198.573719510001,27151.241801819997,53331.825330960004 2025-06-17,08:59:41.000,168,11074501,5565,0,1750150780,13198.53330165,32687.022278639997,53331.7344984 2025-06-17,08:59:42.000,168,11074463,5525,0,1750150781,13198.546774269991,32225.69901492,53331.7344984 2025-06-17,08:59:43.000,168,11074451,5405,0,1750150782,13198.51309272,31303.09478226,53331.69257568 2025-06-17,08:59:44.000,168,11074455,5725,0,1750150783,13198.540037959996,27612.5086725,53331.74847264001 2025-06-17,08:59:45.000,168,11074485,5605,0,1750150784,13198.479411169996,29919.096794580008,53331.69956280001 2025-06-17,08:59:46.000,168,11074444,5165,0,1750150785,13198.47267486,29457.808776510006,53331.72052416001 2025-06-17,08:59:47.000,168,11074455,5925,0,1750150786,13198.45246593,33609.66880607999,53331.727511280005 2025-06-17,08:59:48.000,168,11074525,5605,0,1750150787,13198.432257,34993.62449898,53331.657640080004 2025-06-17,08:59:49.000,168,11074443,5245,0,1750150788,13198.41204807,28535.176347329994,53331.69257568 2025-06-17,08:59:50.000,168,11074536,4925,0,1750150789,13198.378366519995,28996.450267139997,53331.70654992 2025-06-17,08:59:51.000,168,11074461,5365,0,1750150790,13198.39183914,28996.492561920008,53331.65065296001 2025-06-17,08:59:52.000,168,11074496,5165,0,1750150791,13198.358157589995,34993.554007679995,53331.608730240005 2025-06-17,08:59:53.000,168,11074498,5044,0,1750150792,13198.33121235,33148.338493229996,53331.57379464 2025-06-17,08:59:54.000,168,11074445,5525,0,1750150793,13198.317739729995,25305.969894330003,53331.55283328001 2025-06-17,08:59:55.000,168,11074489,5485,0,1750150794,13198.28405817999,32225.6708184,53331.48296208001 2025-06-17,08:59:56.000,168,11074550,5125,0,1750150795,13198.317739729995,29457.829923900004,53331.559820400005 2025-06-17,08:59:57.000,168,11074423,5565,0,1750150796,13198.2301677,28996.464365399996,53331.5248848 2025-06-17,08:59:58.000,168,11074500,5205,0,1750150797,13198.216695079995,34532.28713700001,53331.48296208001 2025-06-17,08:59:59.000,168,11074480,5005,0,1750150798,13198.24364031999,29457.822874770005,53331.43405224001 2025-06-17,09:00:00.000,168,11074472,5125,0,1750150799,13198.216695079995,28535.11995429,53331.44802648 2025-06-17,09:00:01.000,168,11074504,4765,0,1750150800,13198.196486149995,32686.965885600002,53331.43405224001 2025-06-17,09:00:02.000,168,11074500,5085,0,1750150801,13198.18301352999,30841.76446941,53331.41309088001 2025-06-17,09:00:03.000,168,11074429,5645,0,1750150802,13198.14933198,28535.12700342,53331.43405224001 2025-06-17,09:00:04.000,168,11074427,5245,0,1750150803,13198.14933198,28996.485512789994,53331.36418104001 2025-06-17,09:00:05.000,168,11074481,5605,0,1750150804,13198.095441499994,26228.581176120002,53331.36418104001 2025-06-17,09:00:06.000,168,11074455,5405,0,1750150805,13198.088705189999,33148.30324758,53331.343219680006 2025-06-17,09:00:07.000,168,11074489,5325,0,1750150806,13198.095441499994,31302.974947049996,53331.36418104001 2025-06-17,09:00:08.000,168,11074446,5125,0,1750150807,13198.055023639994,29457.73123608,53331.31527120001 2025-06-17,09:00:09.000,168,11074481,5565,0,1750150808,13198.06175994999,29457.70303956,53331.32924544 2025-06-17,09:00:10.000,168,11074492,5085,0,1750150809,13198.001133159989,34070.86518546,53331.31527120001 2025-06-17,09:00:11.000,168,11074498,5005,0,1750150810,13197.953978989994,31764.248866859998,53331.32924544 2025-06-17,09:00:12.000,168,11074503,5565,0,1750150811,13197.933770059994,30380.257928310006,53331.21745152001 2025-06-17,09:00:13.000,168,11074498,4965,0,1750150812,13197.920297439989,28996.323382799994,53331.273348480005 2025-06-17,09:00:14.000,168,11074435,5485,0,1750150813,13197.866406959998,31302.91150488,53331.14758032001 2025-06-17,09:00:15.000,168,11074485,5365,0,1750150814,13197.805780169998,27612.36064077,53331.23142576 2025-06-17,09:00:16.000,168,11074465,5325,0,1750150815,13197.799043859988,28073.683904489997,53331.19649016001 2025-06-17,09:00:17.000,168,11074482,4965,0,1750150816,13197.731680759993,32225.445246239993,53331.19649016001 2025-06-17,09:00:18.000,168,11074527,5605,0,1750150817,13197.650845039992,33148.1199702,53331.1405932 2025-06-17,09:00:19.000,168,11074502,4925,0,1750150818,13197.623899799997,28534.915529520003,53331.105657600005 2025-06-17,09:00:20.000,168,11074472,5165,0,1750150819,13197.570009319992,28534.880283870007,53331.06373488 2025-06-17,09:00:21.000,168,11074504,5085,0,1750150820,13197.543064079997,26228.306260049998,53331.070722 2025-06-17,09:00:22.000,168,11074489,5485,0,1750150821,13197.455492050001,28534.816841699998,53331.08469624 2025-06-17,09:00:23.000,168,11074443,5605,0,1750150822,13197.421810499996,27150.818854020006,53331.02879928001 2025-06-17,09:00:24.000,168,11074502,5165,0,1750150823,13197.354447400001,30841.28512857,53330.94495384 2025-06-17,09:00:25.000,168,11074458,5165,0,1750150824,13197.327502159991,25305.476455230004,53331.00085080001 2025-06-17,09:00:26.000,168,11074500,5005,0,1750150825,13197.24666643999,28073.373742769996,53330.87508264 2025-06-17,09:00:27.000,168,11074479,5445,0,1750150826,13197.219721199996,30379.898422679995,53330.896044 2025-06-17,09:00:28.000,168,11074476,5165,0,1750150827,13197.138885479995,31302.43216404,53330.90303112 2025-06-17,09:00:29.000,168,11074465,5285,0,1750150828,13197.09173131,34531.59632226,53330.819185680004 2025-06-17,09:00:30.000,168,11074471,5525,0,1750150829,13197.09173131,27611.846054280002,53330.7563016 2025-06-17,09:00:31.000,168,11074464,4965,0,1750150830,13197.00415927999,23921.3022393,53330.70739176 2025-06-17,09:00:32.000,168,11074492,5125,0,1750150831,13196.99068666,28995.703059360007,53330.770275840005 2025-06-17,09:00:33.000,168,11074304,5085,0,1750150832,13196.90985094,31763.515757340007,53330.70040464 2025-06-17,09:00:34.000,168,11074312,4965,0,1750150833,13196.855960459994,28534.274058690004,53330.65848192 2025-06-17,09:00:35.000,168,11074518,5325,0,1750150834,13196.869433079999,28072.908500189995,53330.64450768001 2025-06-17,09:00:36.000,168,11074526,4805,0,1750150835,13196.761652119989,28995.477487199998,53330.57463648001 2025-06-17,09:00:37.000,168,11074485,5565,0,1750150836,13196.721234259989,29918.07467073,53330.60957208 2025-06-17,09:00:38.000,168,11074457,5565,0,1750150837,13196.667343779998,29918.004179430005,53330.5117524 2025-06-17,09:00:39.000,168,11074456,4925,0,1750150838,13196.606716989998,29456.652719189995,53330.483803920004 2025-06-17,09:00:40.000,168,11074550,5325,0,1750150839,13196.566299129998,25766.073658559995,53330.47681680001 2025-06-17,09:00:41.000,168,11074480,5205,0,1750150840,13196.498936030002,26227.361676629997,53330.49777816001 2025-06-17,09:00:42.000,168,11074488,4885,0,1750150841,13196.458518170002,24843.370738080004,53330.39995848 2025-06-17,09:00:43.000,168,11074565,5525,0,1750150842,13196.424836619997,29456.42714703,53330.35104864 2025-06-17,09:00:44.000,168,11074482,5085,0,1750150843,13196.370946139992,30379.05252708,53330.37899712001 2025-06-17,09:00:45.000,168,11074489,5765,0,1750150844,13196.296846730002,31301.600366700004,53330.32310016 2025-06-17,09:00:46.000,168,11074451,5645,0,1750150845,13196.276637800001,29456.335508339995,53330.30912592001 2025-06-17,09:00:47.000,168,11074457,5405,0,1750150846,13196.209274699992,30378.89744622,53330.21130624001 2025-06-17,09:00:48.000,168,11074528,5325,0,1750150847,13196.135175290001,33146.70309507,53330.218293360005 2025-06-17,09:00:49.000,168,11074470,5085,0,1750150848,13196.09475743,32224.042469370004,53330.1274608 2025-06-17,09:00:50.000,168,11074445,5525,0,1750150849,13196.081284809996,25304.4120366,53330.07855096 2025-06-17,09:00:51.000,168,11074486,5445,0,1750150850,13196.03413064,29917.489592939994,53330.0575896 2025-06-17,09:00:52.000,168,11074463,5405,0,1750150851,13195.95329492,29917.383855990003,53330.01566688 2025-06-17,09:00:53.000,168,11074511,5565,0,1750150852,13195.90614074999,25304.313348780008,53329.9877184 2025-06-17,09:00:54.000,168,11074378,5085,0,1750150853,13195.86572288999,29455.997150099996,53329.931821440005 2025-06-17,09:00:55.000,168,11074447,4565,0,1750150854,13195.82530502999,24381.582231780005,53329.90387296001 2025-06-17,09:00:56.000,168,11074456,4925,0,1750150855,13195.77141455,26688.12805908,53329.87592448001 2025-06-17,09:00:57.000,168,11074500,4925,0,1750150856,13195.76467823999,32223.77460243,53329.86893736 2025-06-17,09:00:58.000,168,11074493,5245,0,1750150857,13195.670369899999,31301.078731079993,53329.813040400004 2025-06-17,09:00:59.000,168,11074512,4925,0,1750150858,13195.589534179999,31301.092829340007,53329.7431692 2025-06-17,09:01:00.000,168,11074448,4645,0,1750150859,13195.589534179999,30378.40400712,53329.70823360001 2025-06-17,09:01:01.000,168,11074480,4965,0,1750150860,13195.576061559994,26688.008223869998,53329.68028512 2025-06-17,09:01:02.000,168,11074363,5245,0,1750150861,13195.501962149989,33146.280147269994,53329.63137528 2025-06-17,09:01:03.000,168,11074546,4925,0,1750150862,13195.448071669998,25304.108924009997,53329.61041392001 2025-06-17,09:01:04.000,168,11074497,5445,0,1750150863,13195.380708569988,28994.532903779997,53329.52656848 2025-06-17,09:01:05.000,168,11074504,5285,0,1750150864,13195.373972259993,27149.28919281,53329.449710160006 2025-06-17,09:01:06.000,168,11074510,4925,0,1750150865,13195.293136539993,27149.310340199998,53329.449710160006 2025-06-17,09:01:07.000,168,11074526,5245,0,1750150866,13195.232509749992,27149.338536719995,53329.4636844 2025-06-17,09:01:08.000,168,11074501,5445,0,1750150867,13195.225773439997,29917.186480350007,53329.428748800005 2025-06-17,09:01:09.000,168,11074423,5565,0,1750150868,13195.198828200002,25304.123022269996,53329.428748800005 2025-06-17,09:01:10.000,168,11074509,5525,0,1750150869,13195.158410340002,32223.816897209996,53329.38682608 2025-06-17,09:01:11.000,168,11074504,4885,0,1750150870,13195.131465099992,28533.399966569996,53329.3588776 2025-06-17,09:01:12.000,168,11074473,5485,0,1750150871,13195.077574620002,27149.571158010003,53329.31695488 2025-06-17,09:01:13.000,168,11074517,5485,0,1750150872,13195.091047239992,28072.21063632,53329.30298064001 2025-06-17,09:01:14.000,168,11074436,5325,0,1750150873,13195.037156760001,28533.66783351,53329.2890064 2025-06-17,09:01:15.000,168,11074458,5205,0,1750150874,13195.064101999997,30378.87629883,53329.25407080001 2025-06-17,09:01:16.000,168,11074537,5525,0,1750150875,13195.037156760001,29456.307311819997,53329.31695488 2025-06-17,09:01:17.000,168,11074485,5445,0,1750150876,13195.030420449992,29456.363704860007,53329.26804504 2025-06-17,09:01:18.000,168,11074499,5285,0,1750150877,13195.030420449992,32224.345581960006,53329.17721248 2025-06-17,09:01:19.000,168,11074470,5125,0,1750150878,13195.016947830001,28533.956847840003,53329.17721248 2025-06-17,09:01:20.000,168,11074480,4925,0,1750150879,13195.010211519992,29456.59632615,53329.12830264 2025-06-17,09:01:21.000,168,11074490,4885,0,1750150880,13195.016947830001,31301.938724940002,53329.13528976001 2025-06-17,09:01:22.000,168,11074529,5645,0,1750150881,13195.043893069997,27611.500646910004,53329.19118672 2025-06-17,09:01:23.000,168,11074446,4845,0,1750150882,13195.057365690001,28534.231763910007,53329.15625112001 2025-06-17,09:01:24.000,168,11074438,4965,0,1750150883,13195.084310929997,28073.077679309994,53329.19118672 2025-06-17,09:01:25.000,168,11074507,4845,0,1750150884,13195.104519859997,29457.08271612,53329.17022536 2025-06-17,09:01:26.000,168,11074508,5165,0,1750150885,13195.158410340002,28995.893385870004,53329.12830264 2025-06-17,09:01:27.000,168,11074469,5605,0,1750150886,13195.138201410002,29457.364681320003,53329.0793928 2025-06-17,09:01:28.000,168,11074475,5405,0,1750150887,13195.192091889992,29457.4069761,53329.12830264 2025-06-17,09:01:29.000,168,11074465,5485,0,1750150888,13195.232509749992,30841.419062040004,53329.10035416 2025-06-17,09:01:30.000,168,11074484,4925,0,1750150889,13195.320081780003,31764.192473820003,53329.17022536 2025-06-17,09:01:31.000,168,11074485,5565,0,1750150890,13195.347027019998,30841.665781589996,53329.18419960001 2025-06-17,09:01:32.000,168,11074513,5165,0,1750150891,13195.414390119993,29919.16728588,53329.2191352 2025-06-17,09:01:33.000,168,11074478,5245,0,1750150892,13195.468280599998,28996.668790170006,53329.18419960001 2025-06-17,09:01:34.000,168,11074480,4965,0,1750150893,13195.501962149989,28074.156196199998,53329.22612232 2025-06-17,09:01:35.000,168,11074461,5805,0,1750150894,13195.582797869989,27613.030308119996,53329.24009656 2025-06-17,09:01:36.000,168,11074484,4925,0,1750150895,13195.62321572999,31303.630516139994,53329.24708368 2025-06-17,09:01:37.000,168,11074328,5085,0,1750150896,13195.70405144999,27613.199487239996,53329.26804504 2025-06-17,09:01:38.000,168,11074390,5044,0,1750150897,13195.78488716999,24845.414985780008,53329.2890064 2025-06-17,09:01:39.000,168,11074497,5605,0,1750150898,13195.818568719995,24845.520722729998,53329.31695488 2025-06-17,09:01:40.000,168,11074499,5684,0,1750150899,13195.89266813,25306.872182969993,53329.330929120006 2025-06-17,09:01:41.000,168,11074434,5085,0,1750150900,13195.95329492,25768.308232769996,53329.30298064001 2025-06-17,09:01:42.000,168,11074484,5044,0,1750150901,13196.00718539999,28997.599275329994,53329.40080032001 2025-06-17,09:01:43.000,168,11074482,5165,0,1750150902,13196.020658019996,30843.033312810003,53329.40778744 2025-06-17,09:01:44.000,168,11074455,5445,0,1750150903,13196.081284809996,28536.53682942,53329.42176168001 2025-06-17,09:01:45.000,168,11074454,5125,0,1750150904,13196.168856839991,28075.389793950002,53329.45669728 2025-06-17,09:01:46.000,168,11074456,4965,0,1750150905,13196.209274699992,31304.709033029998,53329.50560712 2025-06-17,09:01:47.000,168,11074484,5005,0,1750150906,13196.263165179997,34072.69091013,53329.50560712 2025-06-17,09:01:48.000,168,11074483,5765,0,1750150907,13196.310319349992,31766.201475869995,53329.498620000006 2025-06-17,09:01:49.000,168,11074350,5044,0,1750150908,13196.357473520002,28075.72815219,53329.49163288001 2025-06-17,09:01:50.000,168,11074423,5525,0,1750150909,13196.404627689997,29921.176287930008,53329.63836240001 2025-06-17,09:01:51.000,168,11074437,5605,0,1750150910,13196.465254479997,32227.827852179995,53329.65233664 2025-06-17,09:01:52.000,168,11074455,5445,0,1750150911,13196.539353890003,28998.713037869995,53329.62438816 2025-06-17,09:01:53.000,168,11074484,5005,0,1750150912,13196.620189609988,30382.781516849995,53329.68727224001 2025-06-17,09:01:54.000,168,11074491,5765,0,1750150913,13196.667343779998,29921.493498779993,53329.72220784 2025-06-17,09:01:55.000,168,11074464,5365,0,1750150914,13196.754915809994,29921.59923573,53329.73618208001 2025-06-17,09:01:56.000,168,11074431,5325,0,1750150915,13196.734706879994,26692.392782730007,53329.75015632 2025-06-17,09:01:57.000,168,11074476,4965,0,1750150916,13196.788597359999,29921.867102670003,53329.79906616 2025-06-17,09:01:58.000,168,11074454,5125,0,1750150917,13196.835751529994,27615.286029719995,53329.78509192001 2025-06-17,09:01:59.000,168,11074470,5165,0,1750150918,13196.849224149999,28537.99599933,53329.834001760006 2025-06-17,09:02:00.000,168,11074473,5485,0,1750150919,13196.94353248999,28999.45319652,53329.82701464001 2025-06-17,09:02:01.000,168,11074459,5445,0,1750150920,13196.9502688,32228.90636907,53329.86893736 2025-06-17,09:02:02.000,168,11074456,4925,0,1750150921,13196.99068666,28538.33435757,53329.87592448001 2025-06-17,09:02:03.000,168,11074496,5245,0,1750150922,13197.058049759995,28077.02519211,53329.95278280001 2025-06-17,09:02:04.000,168,11074432,4885,0,1750150923,13197.09173131,30383.817738960002,53329.96675704 2025-06-17,09:02:05.000,168,11074495,5684,0,1750150924,13197.10520392999,32229.1953834,53330.02964112 2025-06-17,09:02:06.000,168,11074493,5565,0,1750150925,13197.14562178999,34536.00907764,53330.01566688 2025-06-17,09:02:07.000,168,11074477,5565,0,1750150926,13197.21298489,30384.099704160006,53330.08553808 2025-06-17,09:02:08.000,168,11074484,5125,0,1750150927,13197.260139059996,28538.841894929996,53330.09252520001 2025-06-17,09:02:09.000,168,11074529,5765,0,1750150928,13197.26687536999,29461.509569760005,53330.09252520001 2025-06-17,09:02:10.000,168,11074503,5605,0,1750150929,13197.31402954,25309.579048889995,53330.11348656001 2025-06-17,09:02:11.000,168,11074495,5205,0,1750150930,13197.374656330001,27154.991938980005,53330.15540928 2025-06-17,09:02:12.000,168,11074506,4845,0,1750150931,13197.435283120001,28539.067467090004,53330.18335776 2025-06-17,09:02:13.000,168,11074475,5325,0,1750150932,13197.455492050001,28539.137958389998,53330.21130624001 2025-06-17,09:02:14.000,168,11074464,5365,0,1750150933,13197.556536700002,29461.89022278,53330.218293360005 2025-06-17,09:02:15.000,168,11074500,5044,0,1750150934,13197.630636109992,29923.269879540007,53330.26021608001 2025-06-17,09:02:16.000,168,11074500,4925,0,1750150935,13197.704735519997,29923.248732149994,53330.26021608001 2025-06-17,09:02:17.000,168,11074424,4885,0,1750150936,13197.785571239998,29461.960714080007,53330.24624184 2025-06-17,09:02:18.000,168,11074452,5165,0,1750150937,13197.832725409993,29923.36151823,53330.316113040004 2025-06-17,09:02:19.000,168,11074471,5445,0,1750150938,13197.879879579988,30384.727076730007,53330.35803576001 2025-06-17,09:02:20.000,168,11074466,5085,0,1750150939,13197.967451609999,29923.439058660006,53330.39297136 2025-06-17,09:02:21.000,168,11074466,4965,0,1750150940,13198.028078399999,29462.179237110002,53330.39995848 2025-06-17,09:02:22.000,168,11074494,5085,0,1750150941,13198.055023639994,29000.940562949996,53330.42790696001 2025-06-17,09:02:23.000,168,11074452,4685,0,1750150942,13198.14259566999,29462.299072320006,53330.504765280006 2025-06-17,09:02:24.000,168,11074518,5085,0,1750150943,13198.20995877,29001.0462999,53330.49079104 2025-06-17,09:02:25.000,168,11074513,5684,0,1750150944,13198.257112939995,26233.050324540003,53330.5816236 2025-06-17,09:02:26.000,168,11074469,5565,0,1750150945,13198.317739729995,34075.926460799994,53330.59559784001 2025-06-17,09:02:27.000,168,11074491,5485,0,1750150946,13198.35142128,32691.907325730004,53330.60957208 2025-06-17,09:02:28.000,168,11074471,5565,0,1750150947,13198.42552068999,26694.507521730004,53330.63053344 2025-06-17,09:02:29.000,168,11074504,5044,0,1750150948,13198.48614747999,29923.897252110008,53330.6864304 2025-06-17,09:02:30.000,168,11074520,5205,0,1750150949,13198.540037959996,20697.164110769998,53330.70739176 2025-06-17,09:02:31.000,168,11074507,5645,0,1750150950,13198.607401059991,29001.328265100005,53330.73534024 2025-06-17,09:02:32.000,168,11074489,5485,0,1750150951,13198.661291539996,30846.75525345,53330.77726296 2025-06-17,09:02:33.000,168,11074470,5005,0,1750150952,13198.721918329997,29462.778413160006,53330.770275840005 2025-06-17,09:02:34.000,168,11074496,4925,0,1750150953,13198.755599880002,27617.428965240004,53330.80521144 2025-06-17,09:02:35.000,168,11074460,5125,0,1750150954,13198.802754049997,33153.56894769,53330.85412128 2025-06-17,09:02:36.000,168,11074537,5805,0,1750150955,13198.863380839997,25310.79854838,53330.86809552 2025-06-17,09:02:37.000,168,11074488,5044,0,1750150956,13198.870117149992,29924.256757740004,53330.9659152 2025-06-17,09:02:38.000,168,11074504,5365,0,1750150957,13198.917271320002,29001.603181169994,53330.95194096001 2025-06-17,09:02:39.000,168,11074447,5365,0,1750150958,13198.944216559998,30847.016071260005,53330.97290232 2025-06-17,09:02:40.000,168,11074509,5565,0,1750150959,13198.930743939993,24849.64446378,53331.02181216 2025-06-17,09:02:41.000,168,11074464,5125,0,1750150960,13199.004843349998,30385.791495359997,53330.97988944001 2025-06-17,09:02:42.000,168,11074481,5565,0,1750150961,13199.045261209998,25772.41082643,53331.09867048001 2025-06-17,09:02:43.000,168,11074519,5525,0,1750150962,13199.065470139998,29001.828753330003,53331.070722 2025-06-17,09:02:44.000,168,11074448,4965,0,1750150963,13199.085679069998,31308.54375975,53331.09867048001 2025-06-17,09:02:45.000,168,11074515,5645,0,1750150964,13199.126096929998,29463.194311829997,53331.09867048001 2025-06-17,09:02:46.000,168,11074494,4925,0,1750150965,13199.132833239993,28079.189275020006,53331.14758032001 2025-06-17,09:02:47.000,168,11074545,5205,0,1750150966,13199.119360619989,27156.5004528,53331.19649016001 2025-06-17,09:02:48.000,168,11074486,4805,0,1750150967,13199.179987409989,31769.930465640005,53331.21745152001 2025-06-17,09:02:49.000,168,11074512,4965,0,1750150968,13199.206932649999,32231.28897501,53331.18950304 2025-06-17,09:02:50.000,168,11074455,5485,0,1750150969,13199.240614199989,29463.271852260004,53331.25238712 2025-06-17,09:02:51.000,168,11074517,5405,0,1750150970,13199.227141579999,30847.333282110005,53331.25238712 2025-06-17,09:02:52.000,168,11074387,5525,0,1750150971,13199.26082312999,29924.61626337,53331.30828408 2025-06-17,09:02:53.000,168,11074546,4965,0,1750150972,13199.34165884999,32692.640435249996,53331.30129696 2025-06-17,09:02:54.000,168,11074429,5565,0,1750150973,13199.314713609994,29001.962686800005,53331.322258320004 2025-06-17,09:02:55.000,168,11074539,5565,0,1750150974,13199.36860409,27617.97174825,53331.343219680006 2025-06-17,09:02:56.000,168,11074503,5525,0,1750150975,13199.38207670999,28540.639423080007,53331.35719392 2025-06-17,09:02:57.000,168,11074507,5285,0,1750150976,13199.415758259995,33154.09058331,53331.46898784 2025-06-17,09:02:58.000,168,11074473,5805,0,1750150977,13199.415758259995,29924.665607279996,53331.392129520005 2025-06-17,09:02:59.000,168,11074479,5405,0,1750150978,13199.435967189995,27617.96469912,53331.43405224001 2025-06-17,09:03:00.000,168,11074524,5125,0,1750150979,13199.46291242999,30386.002969260007,53331.441039360005 2025-06-17,09:03:01.000,168,11074529,5325,0,1750150980,13199.48985767,29002.047276359997,53331.46898784 2025-06-17,09:03:02.000,168,11074504,5085,0,1750150981,13199.496593979995,31770.050300849995,53331.50392344001 2025-06-17,09:03:03.000,168,11074529,5285,0,1750150982,13199.55048446,27156.599140620005,53331.559820400005 2025-06-17,09:03:04.000,168,11074499,5325,0,1750150983,13199.56395707999,24849.97577289,53331.489949200004 2025-06-17,09:03:05.000,168,11074501,5645,0,1750150984,13199.597638629995,29924.750196840003,53331.58078176001 2025-06-17,09:03:06.000,168,11074511,5445,0,1750150985,13199.617847559995,27618.09863259,53331.608730240005 2025-06-17,09:03:07.000,168,11074506,4885,0,1750150986,13199.658265419996,25772.73508641,53331.63667872 2025-06-17,09:03:08.000,168,11074472,5085,0,1750150987,13199.67173804,26695.325220810002,53331.64366584 2025-06-17,09:03:09.000,168,11074499,5445,0,1750150988,13199.68521065999,31308.790479300005,53331.68558856 2025-06-17,09:03:10.000,168,11074493,5684,0,1750150989,13199.718892209996,27156.733074090007,53331.62270448001 2025-06-17,09:03:11.000,168,11074464,4845,0,1750150990,13199.759310069996,27618.140927369997,53331.69257568 2025-06-17,09:03:12.000,168,11074489,5285,0,1750150991,13199.786255309991,30847.55180514,53331.68558856 2025-06-17,09:03:13.000,168,11074543,5325,0,1750150992,13199.813200550001,29463.553817459993,53331.68558856 2025-06-17,09:03:14.000,168,11074447,5245,0,1750150993,13199.873827340001,29924.841835529995,53331.74148552 2025-06-17,09:03:15.000,168,11074485,5565,0,1750150994,13199.907508889992,29002.286946780005,53331.74847264001 2025-06-17,09:03:16.000,168,11074545,5325,0,1750150995,13199.907508889992,30386.376573150003,53331.79738248001 2025-06-17,09:03:17.000,168,11074502,4965,0,1750150996,13199.961399369997,28541.05532175,53331.79039536001 2025-06-17,09:03:18.000,168,11074511,5485,0,1750150997,13199.961399369997,30386.461162709995,53331.76943400001 2025-06-17,09:03:19.000,168,11074480,4925,0,1750150998,13199.995080920002,23927.639407170005,53331.79738248001 2025-06-17,09:03:20.000,168,11074505,4765,0,1750150999,13199.981608299997,31770.571936470005,53331.81834384001 2025-06-17,09:03:21.000,168,11074491,4805,0,1750151000,13200.022026159997,30386.482310100007,53331.83231808 2025-06-17,09:03:22.000,168,11074511,4965,0,1750151001,13200.022026159997,30386.588047049998,53331.78340824 2025-06-17,09:03:23.000,168,11074534,4205,0,1750151002,13200.075916640002,26695.8398073,53331.83930520001 2025-06-17,09:03:24.000,168,11074497,5445,0,1750151003,13200.109598189993,30847.974752940005,53331.81834384001 2025-06-17,09:03:25.000,168,11074322,4285,0,1750151004,13200.143279739998,25773.21442725,53331.93712488001 2025-06-17,09:03:26.000,168,11074366,4205,0,1750151005,13200.129807119993,33154.83074196,53331.944112000005 2025-06-17,09:03:27.000,168,11074468,5125,0,1750151006,13200.183697599998,28541.36548347,53331.9091764 2025-06-17,09:03:28.000,168,11074514,5005,0,1750151007,13200.217379149988,27157.325201009997,53331.91616352001 2025-06-17,09:03:29.000,168,11074494,5125,0,1750151008,13200.257797009988,29002.738091100007,53331.95109912 2025-06-17,09:03:30.000,168,11074481,5925,0,1750151009,13200.244324389998,29464.075453080004,53331.944112000005 2025-06-17,09:03:31.000,168,11074455,5405,0,1750151010,13200.284742249998,25311.947556569998,53331.96507336001 2025-06-17,09:03:32.000,168,11074498,5085,0,1750151011,13200.331896419993,25773.291967679994,53332.02795744 2025-06-17,09:03:33.000,168,11074492,5165,0,1750151012,13200.325160109998,28541.414827379995,53332.0489188 2025-06-17,09:03:34.000,168,11074473,5405,0,1750151013,13200.379050589989,29002.738091100007,53332.0489188 2025-06-17,09:03:35.000,168,11074486,5445,0,1750151014,13200.405995829999,26696.058330329994,53332.08385440001 2025-06-17,09:03:36.000,168,11074481,5645,0,1750151015,13200.439677379989,30386.778373559995,53332.03494456001 2025-06-17,09:03:37.000,168,11074460,4685,0,1750151016,13200.439677379989,29464.160042639996,53332.07686728 2025-06-17,09:03:38.000,168,11074482,4885,0,1750151017,13200.507040479999,27618.789447329997,53332.111802880005 2025-06-17,09:03:39.000,168,11074402,4885,0,1750151018,13200.54745834,29464.188239159994,53332.13975136 2025-06-17,09:03:40.000,168,11074483,5085,0,1750151019,13200.54072202999,31770.910294710004,53332.111802880005 2025-06-17,09:03:41.000,168,11074484,5125,0,1750151020,13200.56766727,29925.539699400004,53332.19564832 2025-06-17,09:03:42.000,168,11074446,5005,0,1750151021,13200.64850299,28541.548760849997,53332.20263544001 2025-06-17,09:03:43.000,168,11074527,5565,0,1750151022,13200.66871192,26696.114723370003,53332.1886612 2025-06-17,09:03:44.000,168,11074448,4765,0,1750151023,13200.72260239999,28080.176153220003,53332.22359680001 2025-06-17,09:03:45.000,168,11074500,4925,0,1750151024,13200.70912978,30386.940503549995,53332.23757104 2025-06-17,09:03:46.000,168,11074469,5445,0,1750151025,13200.74281132999,28541.591055630008,53332.23757104 2025-06-17,09:03:47.000,168,11074481,5405,0,1750151026,13200.816910739995,28080.267791909995,53332.31442936 2025-06-17,09:03:48.000,168,11074477,5405,0,1750151027,13200.85059229,32693.845836480003,53332.37731344 2025-06-17,09:03:49.000,168,11074455,5485,0,1750151028,13200.91121908,29464.343320019994,53332.30045512001 2025-06-17,09:03:50.000,168,11074448,4965,0,1750151029,13200.965109559991,27157.712903160005,53332.28648088 2025-06-17,09:03:51.000,168,11074488,4925,0,1750151030,13200.944900629991,27619.106658179997,53332.328403600004 2025-06-17,09:03:52.000,168,11074506,5285,0,1750151031,13200.978582179996,29003.097596730004,53332.398274800005 2025-06-17,09:03:53.000,168,11074428,5044,0,1750151032,13201.005527419991,27619.05731427,53332.349364960006 2025-06-17,09:03:54.000,168,11074505,5445,0,1750151033,13201.059417899996,27619.05731427,53332.38430056 2025-06-17,09:03:55.000,168,11074521,5805,0,1750151034,13201.052681590001,25312.314111329993,53332.3633392 2025-06-17,09:03:56.000,168,11074462,4845,0,1750151035,13201.093099450001,22544.28993945,53332.40526192 2025-06-17,09:03:57.000,168,11074515,5485,0,1750151036,13201.140253619997,31309.904241840006,53332.40526192 2025-06-17,09:03:58.000,168,11074535,5565,0,1750151037,13201.146989929992,32232.684702750004,53332.447184640005 2025-06-17,09:03:59.000,168,11074497,5445,0,1750151038,13201.160462549997,30387.292960050007,53332.44019752001 2025-06-17,09:04:00.000,168,11074471,5565,0,1750151039,13201.200880409997,25312.433946539997,53332.52404296 2025-06-17,09:04:01.000,168,11074415,5365,0,1750151040,13201.261507199997,29464.60413783,53332.496094480004 2025-06-17,09:04:02.000,168,11074468,5125,0,1750151041,13201.248034579992,26235.17211267,53332.62186264 2025-06-17,09:04:03.000,168,11074510,5085,0,1750151042,13201.274979820002,25312.497388710006,53332.5729528 2025-06-17,09:04:04.000,168,11074522,5205,0,1750151043,13201.308661369992,31771.368488160006,53332.642824 2025-06-17,09:04:05.000,168,11074428,5125,0,1750151044,13201.349079229993,28541.98580691,53332.58692704001 2025-06-17,09:04:06.000,168,11074479,5405,0,1750151045,13201.362551849998,29464.716923910004,53332.642824 2025-06-17,09:04:07.000,168,11074522,5005,0,1750151046,13201.436651259988,34078.23857544,53332.71968232 2025-06-17,09:04:08.000,168,11074552,5085,0,1750151047,13201.456860189988,31771.60815858,53332.69872096 2025-06-17,09:04:09.000,168,11074462,5085,0,1750151048,13201.517486979988,28080.775329270007,53332.684746720006 2025-06-17,09:04:10.000,168,11074453,5605,0,1750151049,13201.537695909989,26696.699801159994,53332.7126952 2025-06-17,09:04:11.000,168,11074581,5405,0,1750151050,13201.551168529993,29003.506446269996,53332.7476308 2025-06-17,09:04:12.000,168,11074527,5525,0,1750151051,13201.584850079998,26696.692752029994,53332.7476308 2025-06-17,09:04:13.000,168,11074497,5445,0,1750151052,13201.658949489989,31771.58701119,53332.796540639996 2025-06-17,09:04:14.000,168,11074480,5005,0,1750151053,13201.685894729999,29003.45710236,53332.74064368 2025-06-17,09:04:15.000,168,11074458,4765,0,1750151054,13201.753257829994,26235.298997010002,53332.77557928001 2025-06-17,09:04:16.000,168,11074533,5445,0,1750151055,13201.773466759994,29464.794464339997,53332.85942472 2025-06-17,09:04:17.000,168,11074509,5605,0,1750151056,13201.80041199999,29464.74512043,53332.817502 2025-06-17,09:04:18.000,168,11074504,5285,0,1750151057,13201.834093549995,31310.14391226,53332.86641184 2025-06-17,09:04:19.000,168,11074480,4885,0,1750151058,13201.92840189,25312.617223919995,53332.83846336 2025-06-17,09:04:20.000,168,11074519,5525,0,1750151059,13201.98902868,29464.723973040003,53332.89436032001 2025-06-17,09:04:21.000,168,11074491,5365,0,1750151060,13202.02271022999,29003.421856710003,53332.8873732 2025-06-17,09:04:22.000,168,11074519,5645,0,1750151061,13202.06312808999,29926.110678929996,53332.92929592 2025-06-17,09:04:23.000,168,11074493,5525,0,1750151062,13202.08333701999,29926.160022840006,53333.03410272 2025-06-17,09:04:24.000,168,11074486,5085,0,1750151063,13202.076600709996,28542.105642120005,53332.98519288 2025-06-17,09:04:25.000,168,11074501,5525,0,1750151064,13202.11028226,31771.544716410004,53333.0271156 2025-06-17,09:04:26.000,168,11074491,5765,0,1750151065,13202.184381669991,34078.365459780005,53333.04108984001 2025-06-17,09:04:27.000,168,11074481,5245,0,1750151066,13202.211326910001,33155.68368669,53333.07602544 2025-06-17,09:04:28.000,168,11074498,5044,0,1750151067,13202.238272149996,32232.945520559995,53333.08999968001 2025-06-17,09:04:29.000,168,11074474,5125,0,1750151068,13202.258481079996,30387.51148308,53333.14589664 2025-06-17,09:04:30.000,168,11074495,5684,0,1750151069,13202.325844179992,29926.195268490002,53333.14589664 2025-06-17,09:04:31.000,168,11074484,5005,0,1750151070,13202.372998350002,30387.5396796,53333.11096104001 2025-06-17,09:04:32.000,168,11074479,5445,0,1750151071,13202.426888829992,32232.938471429996,53333.2017936 2025-06-17,09:04:33.000,168,11074508,5044,0,1750151072,13202.467306689992,26696.77029246,53333.17384512 2025-06-17,09:04:34.000,168,11074530,4885,0,1750151073,13202.521197169997,30848.954582010003,53333.22275496 2025-06-17,09:04:35.000,168,11074363,5565,0,1750151074,13202.561615029997,31310.2707966,53333.236729200005 2025-06-17,09:04:36.000,168,11074356,5165,0,1750151075,13202.635714440003,27619.452065549995,53333.24371632 2025-06-17,09:04:37.000,168,11074503,5684,0,1750151076,13202.703077539998,30387.589023509994,53333.29262616 2025-06-17,09:04:38.000,168,11074491,5565,0,1750151077,13202.743495399998,29926.21641588,53333.334548880004 2025-06-17,09:04:39.000,168,11074475,5525,0,1750151078,13202.797385879989,29464.91429955,53333.30660040001 2025-06-17,09:04:40.000,168,11074531,5325,0,1750151079,13202.851276359994,28542.190231679997,53333.38345872 2025-06-17,09:04:41.000,168,11074531,5405,0,1750151080,13202.91863945999,28542.190231679997,53333.44634280001 2025-06-17,09:04:42.000,168,11074578,5085,0,1750151081,13202.96579363,29464.92839781,53333.36948448 2025-06-17,09:04:43.000,168,11074523,5285,0,1750151082,13202.99947517999,31310.334238769996,53333.44634280001 2025-06-17,09:04:44.000,168,11074467,5565,0,1750151083,13203.01968410999,28080.8528697,53333.43935568 2025-06-17,09:04:45.000,168,11074477,5684,0,1750151084,13203.06010196999,25312.70886261,53333.47429128001 2025-06-17,09:04:46.000,168,11074464,5245,0,1750151085,13203.08704721,25312.758206519997,53333.50922688 2025-06-17,09:04:47.000,168,11074430,5085,0,1750151086,13203.14093768999,30387.610170900007,53333.502239760004 2025-06-17,09:04:48.000,168,11074517,5565,0,1750151087,13203.16788293,29926.279858049995,53333.53717536 2025-06-17,09:04:49.000,168,11074520,5245,0,1750151088,13203.18135554999,34539.829706100005,53333.60005944 2025-06-17,09:04:50.000,168,11074511,5245,0,1750151089,13203.235246029995,24390.027089519994,53333.634995039996 2025-06-17,09:04:51.000,168,11074500,5245,0,1750151090,13203.26219126999,26696.756194200003,53333.62800792 2025-06-17,09:04:52.000,168,11074483,5485,0,1750151091,13203.26219126999,32694.395668619996,53333.6559564 2025-06-17,09:04:53.000,168,11074487,5245,0,1750151092,13203.30260912999,26235.397684829994,53333.70486624 2025-06-17,09:04:54.000,168,11074506,4925,0,1750151093,13203.336290679996,29464.822660859994,53333.690892000006 2025-06-17,09:04:55.000,168,11074424,5205,0,1750151094,13203.32955437,34078.41480369,53333.7258276 2025-06-17,09:04:56.000,168,11074490,5125,0,1750151095,13203.363235919991,27158.114703569998,53333.7258276 2025-06-17,09:04:57.000,168,11074464,4845,0,1750151096,13203.383444849991,29464.893152160003,53333.78172456001 2025-06-17,09:04:58.000,168,11074455,5565,0,1750151097,13203.39018116,28542.183182549998,53333.77473744 2025-06-17,09:04:59.000,168,11074487,5485,0,1750151098,13203.437335329996,26235.369488309996,53333.76076320001 2025-06-17,09:05:00.000,168,11074512,5005,0,1750151099,13203.457544259996,28542.15498603,53333.788711680005 2025-06-17,09:05:01.000,168,11074501,5485,0,1750151100,13203.497962119996,26696.713899420007,53333.837621520004 2025-06-17,09:05:02.000,168,11074505,5605,0,1750151101,13203.497962119996,30848.898188969993,53333.837621520004 2025-06-17,09:05:03.000,168,11074490,5205,0,1750151102,13203.491225810001,34539.72396915,53333.89351848 2025-06-17,09:05:04.000,168,11074475,5325,0,1750151103,13203.558588909997,26696.727997680006,53333.89351848 2025-06-17,09:05:05.000,168,11074420,5085,0,1750151104,13203.565325219992,24851.364451500005,53333.9354412 2025-06-17,09:05:06.000,168,11074432,5125,0,1750151105,13203.605743079992,30387.546728729998,53333.92845408001 2025-06-17,09:05:07.000,168,11074451,5485,0,1750151106,13203.625952009992,27158.10060531,53333.92146696 2025-06-17,09:05:08.000,168,11074411,5485,0,1750151107,13203.659633559997,32694.33927558,53333.92146696 2025-06-17,09:05:09.000,168,11074410,5165,0,1750151108,13203.639424629997,24851.385598890003,53333.94941544001 2025-06-17,09:05:10.000,168,11074399,5485,0,1750151109,13203.713524040002,31771.685699010006,53333.9354412 2025-06-17,09:05:11.000,168,11074391,5565,0,1750151110,13203.733732970002,30387.66656394,53334.01229952 2025-06-17,09:05:12.000,168,11074403,5805,0,1750151111,13203.780887139998,32233.016011860003,53333.970376799996 2025-06-17,09:05:13.000,168,11074410,4845,0,1750151112,13203.801096069998,30848.954582010003,53334.01229952 2025-06-17,09:05:14.000,168,11074469,5245,0,1750151113,13203.821304999998,29926.23756327,53334.06120936 2025-06-17,09:05:15.000,168,11074456,5044,0,1750151114,13203.821304999998,29003.47824975,53334.06819648001 2025-06-17,09:05:16.000,168,11074427,5405,0,1750151115,13203.834777620003,33155.747128860006,53333.97736392001 2025-06-17,09:05:17.000,168,11074444,4965,0,1750151116,13203.854986549988,29926.265759789996,53334.01229952 2025-06-17,09:05:18.000,168,11074436,4965,0,1750151117,13203.861722859998,28080.87401709,53334.05422224 2025-06-17,09:05:19.000,168,11074419,5645,0,1750151118,13203.868459169993,28542.183182549998,53334.06819648001 2025-06-17,09:05:20.000,168,11074444,5245,0,1750151119,13203.868459169993,27619.466163809993,53334.10313208 2025-06-17,09:05:21.000,168,11074450,5085,0,1750151120,13203.895404409988,29003.541691920007,53334.11710632001 2025-06-17,09:05:22.000,168,11074467,5405,0,1750151121,13203.895404409988,26235.432930480005,53334.11710632001 2025-06-17,09:05:23.000,168,11074412,4805,0,1750151122,13203.942558579998,28542.15498603,53334.124093440005 2025-06-17,09:05:24.000,168,11074462,5205,0,1750151123,13203.929085959993,29003.513495399995,53334.11710632001 2025-06-17,09:05:25.000,168,11074472,5285,0,1750151124,13203.935822269988,26235.397684829994,53334.16601616001 2025-06-17,09:05:26.000,168,11074444,5044,0,1750151125,13203.956031199989,27619.466163809993,53334.15902904 2025-06-17,09:05:27.000,168,11074334,4685,0,1750151126,13203.969503819993,29926.202317620002,53334.1799904 2025-06-17,09:05:28.000,168,11074477,5405,0,1750151127,13203.949294889993,31771.636355099996,53334.22191312 2025-06-17,09:05:29.000,168,11074454,4965,0,1750151128,13203.976240129989,38691.858914790006,53334.14505480001 2025-06-17,09:05:30.000,168,11074517,5405,0,1750151129,13204.003185369998,27158.07945792,53334.193964640006 2025-06-17,09:05:31.000,168,11074465,5565,0,1750151130,13203.989712749993,26235.362439179997,53334.23588736001 2025-06-17,09:05:32.000,168,11074460,5125,0,1750151131,13204.016657989989,29003.46415149,53334.193964640006 2025-06-17,09:05:33.000,168,11074474,5245,0,1750151132,13204.023394299998,28080.70483797,53334.20095176 2025-06-17,09:05:34.000,168,11074449,5605,0,1750151133,13204.036866919989,27619.339279470005,53334.242874480005 2025-06-17,09:05:35.000,168,11074484,4925,0,1750151134,13204.043603229999,32232.88912752,53334.21492600001 2025-06-17,09:05:36.000,168,11074488,5125,0,1750151135,13204.050339539994,29003.386611060007,53334.23588736001 2025-06-17,09:05:37.000,168,11074457,5605,0,1750151136,13204.063812159999,30848.785402890004,53334.27082296 2025-06-17,09:05:38.000,168,11074494,5085,0,1750151137,13204.13791156999,24389.907254310005,53334.3197328 2025-06-17,09:05:39.000,168,11074469,5645,0,1750151138,13204.17832942999,28080.747132749995,53334.340694160004 2025-06-17,09:05:40.000,168,11074490,5085,0,1750151139,13204.18506574,24851.25166542,53334.29877144 2025-06-17,09:05:41.000,168,11074478,4885,0,1750151140,13204.2254836,34078.29496848,53334.32671992 2025-06-17,09:05:42.000,168,11074497,5445,0,1750151141,13204.23895621999,28080.768280139993,53334.37562976 2025-06-17,09:05:43.000,168,11074476,4925,0,1750151142,13204.25916514999,26696.713899420007,53334.35466840001 2025-06-17,09:05:44.000,168,11074459,5365,0,1750151143,13204.252428839995,34078.316115869995,53334.39659112 2025-06-17,09:05:45.000,168,11074503,5485,0,1750151144,13204.292846699995,29926.160022840006,53334.34768128 2025-06-17,09:05:46.000,168,11074432,4805,0,1750151145,13204.28611039,31310.193256169994,53334.35466840001 2025-06-17,09:05:47.000,168,11074474,5125,0,1750151146,13204.31979193999,29003.520544529994,53334.340694160004 2025-06-17,09:05:48.000,168,11074439,5445,0,1750151147,13204.27937407999,30848.877041579995,53334.361655520006 2025-06-17,09:05:49.000,168,11074461,5445,0,1750151148,13204.313055629995,31310.29194399,53334.40357824001 2025-06-17,09:05:50.000,168,11074442,5044,0,1750151149,13204.36694611,26696.735046810005,53334.40357824001 2025-06-17,09:05:51.000,168,11074475,5525,0,1750151150,13204.36020979999,30387.617220030006,53334.473449439996 2025-06-17,09:05:52.000,168,11074485,5765,0,1750151151,13204.393891349995,31310.200305299993,53334.459475200005 2025-06-17,09:05:53.000,168,11074472,5085,0,1750151152,13204.38715504,26235.362439179997,53334.46646232 2025-06-17,09:05:54.000,168,11074519,5645,0,1750151153,13204.434309209995,28542.098592990005,53334.55030776001 2025-06-17,09:05:55.000,168,11074509,5405,0,1750151154,13204.46125444999,30848.764255500006,53334.57126912001 2025-06-17,09:05:56.000,168,11074509,5445,0,1750151155,13204.50167230999,33155.599097130005,53334.57126912001 2025-06-17,09:05:57.000,168,11074546,4925,0,1750151156,13204.515144929996,36846.40372992,53334.627166080005 2025-06-17,09:05:58.000,168,11074461,5325,0,1750151157,13204.595980649996,31310.172108779996,53334.59223048 2025-06-17,09:05:59.000,168,11074504,5165,0,1750151158,13204.58924434,26696.6152116,53334.641140319996 2025-06-17,09:06:00.000,168,11074498,5085,0,1750151159,13204.58924434,29003.29497237,53334.59921760001 2025-06-17,09:06:01.000,168,11074479,5365,0,1750151160,13204.616189579996,34539.5477409,53334.61319184 2025-06-17,09:06:02.000,168,11074495,5525,0,1750151161,13204.663343749991,30848.707862459996,53334.61319184 2025-06-17,09:06:03.000,168,11074506,5005,0,1750151162,13204.703761609991,25312.497388710006,53334.6341532 2025-06-17,09:06:04.000,168,11074464,4885,0,1750151163,13204.730706850001,29003.259726720004,53334.64812744001 2025-06-17,09:06:06.000,168,11074558,5085,0,1750151165,13204.723970539992,30848.623272900004,53334.641140319996 2025-06-17,09:06:07.000,168,11074502,4925,0,1750151166,13204.737443159996,30387.20837049,53334.65511456 2025-06-17,09:06:08.000,168,11074500,4965,0,1750151167,13204.771124710001,29464.547744790005,53334.697037280006 2025-06-17,09:06:09.000,168,11074472,5005,0,1750151168,13204.764388399992,23005.613203169996,53334.73197288 2025-06-17,09:06:10.000,168,11074509,5684,0,1750151169,13204.744179469992,29464.519548270007,53334.72498576 2025-06-17,09:06:11.000,168,11074500,4925,0,1750151170,13204.777861019997,29464.540695660005,53334.76690848001 2025-06-17,09:06:12.000,168,11074492,5044,0,1750151171,13204.784597329992,29925.878057640002,53334.76690848001 2025-06-17,09:06:13.000,168,11074459,5725,0,1750151172,13204.784597329992,27619.07846166,53334.676075920004 2025-06-17,09:06:14.000,168,11074522,5125,0,1750151173,13204.825015189992,29925.793468079995,53334.76690848001 2025-06-17,09:06:15.000,168,11074505,5445,0,1750151174,13204.818278879997,30387.180173970002,53334.745947120005 2025-06-17,09:06:16.000,168,11074448,5005,0,1750151175,13204.831751500002,28541.81662779,53334.72498576 2025-06-17,09:06:17.000,168,11074476,5125,0,1750151176,13204.831751500002,30387.180173970002,53334.76690848001 2025-06-17,09:06:18.000,168,11074492,5445,0,1750151177,13204.858696739997,27619.08551079,53334.75992136 2025-06-17,09:06:19.000,168,11074498,5044,0,1750151178,13204.892378290002,32232.628309709995,53334.864728160006 2025-06-17,09:06:20.000,168,11074470,5085,0,1750151179,13204.892378290002,27157.734050550003,53334.808831199996 2025-06-17,09:06:21.000,168,11074435,5445,0,1750151180,13204.926059839992,27157.77634533,53334.85774104001 2025-06-17,09:06:22.000,168,11074473,5485,0,1750151181,13204.946268769992,32693.972720820006,53334.82280544 2025-06-17,09:06:23.000,168,11074494,4845,0,1750151182,13204.946268769992,26235.01703181,53334.808831199996 2025-06-17,09:06:24.000,168,11074485,5605,0,1750151183,13204.953005080002,28541.781382140005,53334.913638000005 2025-06-17,09:06:25.000,168,11074503,5245,0,1750151184,13204.959741389997,31771.213407300005,53334.85075392 2025-06-17,09:06:26.000,168,11074498,5005,0,1750151185,13204.939532459997,32693.874033,53334.85075392 2025-06-17,09:06:27.000,168,11074431,5485,0,1750151186,13204.966477699993,30387.06033876,53334.82280544 2025-06-17,09:06:28.000,168,11074450,5085,0,1750151187,13204.979950319997,29925.72297678,53334.83677968001 2025-06-17,09:06:29.000,168,11074460,5165,0,1750151188,13204.953005080002,29464.301025239998,53334.864728160006 2025-06-17,09:06:30.000,168,11074477,5605,0,1750151189,13204.993422940002,21621.290955510005,53334.80184408 2025-06-17,09:06:31.000,168,11074425,5605,0,1750151190,13205.006895559993,28541.53466259,53334.89267664 2025-06-17,09:06:32.000,168,11074531,5645,0,1750151191,13205.020368179998,25312.060342650002,53334.913638000005 2025-06-17,09:06:33.000,168,11074498,5005,0,1750151192,13205.040577109998,29002.745140230007,53334.913638000005 2025-06-17,09:06:34.000,168,11074534,5044,0,1750151193,13205.040577109998,32232.0855267,53334.88568952001 2025-06-17,09:06:35.000,168,11074471,5525,0,1750151194,13205.033840800003,28079.873040630002,53334.92062512 2025-06-17,09:06:36.000,168,11074446,5005,0,1750151195,13205.033840800003,34077.29399202,53334.85774104001 2025-06-17,09:06:37.000,168,11074489,5245,0,1750151196,13205.060786039998,31309.16408319,53334.87171528 2025-06-17,09:06:38.000,168,11074484,5245,0,1750151197,13205.074258659988,28541.097616529994,53334.864728160006 2025-06-17,09:06:39.000,168,11074340,5125,0,1750151198,13205.074258659988,30847.728033389998,53334.87171528 2025-06-17,09:06:40.000,168,11074319,5085,0,1750151199,13205.094467589988,26695.578989489994,53334.82280544 2025-06-17,09:06:41.000,168,11074475,5485,0,1750151200,13205.134885449988,28540.88614263,53334.85774104001 2025-06-17,09:06:42.000,168,11074463,5245,0,1750151201,13205.114676519988,29002.1741607,53334.82280544 2025-06-17,09:06:43.000,168,11074472,4925,0,1750151202,13205.128149139993,27156.782418000003,53334.87171528 2025-06-17,09:06:44.000,168,11074451,5405,0,1750151203,13205.148358069993,29924.820688139996,53334.864728160006 2025-06-17,09:06:45.000,168,11074488,4965,0,1750151204,13205.148358069993,28540.752209159997,53334.794856960005 2025-06-17,09:06:46.000,168,11074530,5125,0,1750151205,13205.161830689998,29924.679705539995,53334.81581832001 2025-06-17,09:06:47.000,168,11074474,5165,0,1750151206,13205.155094379988,31308.70588974,53334.83677968001 2025-06-17,09:06:48.000,168,11074464,4925,0,1750151207,13205.101203899998,32692.640435249996,53334.794856960005 2025-06-17,09:06:49.000,168,11074568,4965,0,1750151208,13205.101203899998,24849.764298990005,53334.78786984001 2025-06-17,09:06:50.000,168,11074529,5805,0,1750151209,13205.087731279993,27156.451108890004,53334.85075392 2025-06-17,09:06:51.000,168,11074484,5285,0,1750151210,13205.047313419993,29001.765311159994,53334.808831199996 2025-06-17,09:06:52.000,168,11074446,5085,0,1750151211,13205.013631870002,34537.83480231,53334.794856960005 2025-06-17,09:06:53.000,168,11074485,5445,0,1750151212,13204.993422940002,30847.0724643,53334.82280544 2025-06-17,09:06:54.000,168,11074473,5525,0,1750151213,13204.966477699993,32692.344371789994,53334.78786984001 2025-06-17,09:06:55.000,168,11074487,5325,0,1750151214,13204.986686629993,29001.567935519997,53334.7738956 2025-06-17,09:06:56.000,168,11074517,5285,0,1750151215,13204.946268769992,28540.167131370006,53334.7040244 2025-06-17,09:06:57.000,168,11074514,4965,0,1750151216,13204.932796150002,29001.469247700006,53334.65511456 2025-06-17,09:06:58.000,168,11074438,5165,0,1750151217,13204.912587220002,31308.106713689995,53334.66908880001 2025-06-17,09:06:59.000,168,11074540,5285,0,1750151218,13204.899114599997,29001.349412490003,53334.7040244 2025-06-17,09:07:00.000,168,11074530,4925,0,1750151219,13204.905850909992,34537.369559729996,53334.68306304 2025-06-17,09:07:01.000,168,11074508,4965,0,1750151220,13204.818278879997,30846.564926940002,53334.66908880001 2025-06-17,09:07:02.000,168,11074516,4925,0,1750151221,13204.838487809997,34075.87006776,53334.57126912001 2025-06-17,09:07:03.000,168,11074527,5405,0,1750151222,13204.811542570002,28539.723036180003,53334.55729488 2025-06-17,09:07:04.000,168,11074542,4845,0,1750151223,13204.764388399992,22542.217495229997,53334.54332064 2025-06-17,09:07:05.000,168,11074486,5605,0,1750151224,13204.730706850001,33152.96977164,53334.53633352 2025-06-17,09:07:07.000,168,11074364,5245,0,1750151226,13204.697025299996,33152.708953830006,53334.46646232 2025-06-17,09:07:08.000,168,11074471,5565,0,1750151227,13204.683552679991,30384.593143260005,53334.4245396 2025-06-17,09:07:09.000,168,11074546,5005,0,1750151228,13204.697025299996,34075.22859693,53334.36864264 2025-06-17,09:07:10.000,168,11074495,5445,0,1750151229,13204.663343749991,27155.05538115,53334.459475200005 2025-06-17,09:07:11.000,168,11074475,5605,0,1750151230,13204.602716959991,26693.640478739995,53334.39659112 2025-06-17,09:07:12.000,168,11074436,5125,0,1750151231,13204.616189579996,28538.863042319994,53334.37562976 2025-06-17,09:07:13.000,168,11074467,5765,0,1750151232,13204.58924434,29000.144011259996,53334.33370704001 2025-06-17,09:07:14.000,168,11074484,4765,0,1750151233,13204.52188123999,29461.361538030003,53334.34768128 2025-06-17,09:07:15.000,168,11074349,5605,0,1750151234,13204.50167230999,31306.605249,53334.28479720001 2025-06-17,09:07:16.000,168,11074466,5044,0,1750151235,13204.50167230999,28077.243715139994,53334.33370704001 2025-06-17,09:07:17.000,168,11074405,5405,0,1750151236,13204.46125444999,23925.165162539997,53334.32671992 2025-06-17,09:07:18.000,168,11074413,5285,0,1750151237,13204.434309209995,28999.78450563,53334.27082296 2025-06-17,09:07:19.000,168,11074463,5365,0,1750151238,13204.4275729,27615.652584480005,53334.20095176 2025-06-17,09:07:20.000,168,11074458,4885,0,1750151239,13204.36694611,31767.59720361,53334.22890024 2025-06-17,09:07:21.000,168,11074460,5085,0,1750151240,13204.373682419995,28999.509589559995,53334.20095176 2025-06-17,09:07:22.000,168,11074438,5005,0,1750151241,13204.34000086999,31767.44212275,53334.138067679996 2025-06-17,09:07:23.000,168,11074444,5125,0,1750151242,13204.333264559995,30844.689858359998,53334.13108056 2025-06-17,09:07:24.000,168,11074452,5245,0,1750151243,13204.32652825,32689.947667589993,53334.13108056 2025-06-17,09:07:25.000,168,11074449,5485,0,1750151244,13204.29958300999,31305.942630780002,53334.09614496001 2025-06-17,09:07:26.000,168,11074452,5125,0,1750151245,13204.29958300999,29921.845955280005,53334.075183600005 2025-06-17,09:07:27.000,168,11074447,5485,0,1750151246,13204.24569253,26692.48442142,53334.04723512001 2025-06-17,09:07:28.000,168,11074445,5325,0,1750151247,13204.232219909994,26231.125912050004,53334.005312400004 2025-06-17,09:07:29.000,168,11074432,4885,0,1750151248,13204.20527467,31766.983929299997,53334.005312400004 2025-06-17,09:07:30.000,168,11074421,5485,0,1750151249,13204.18506574,27153.673751669994,53333.96338968 2025-06-17,09:07:31.000,168,11074427,5565,0,1750151250,13204.15812049999,28076.306180850006,53333.9354412 2025-06-17,09:07:32.000,168,11074480,4925,0,1750151251,13204.104230019999,29921.521695300005,53333.92845408001 2025-06-17,09:07:33.000,168,11074523,5405,0,1750151252,13204.043603229999,28998.82582395,53333.86557 2025-06-17,09:07:34.000,168,11074514,5005,0,1750151253,13204.003185369998,27153.412933860003,53333.85159576001 2025-06-17,09:07:35.000,168,11074513,5525,0,1750151254,13204.003185369998,28537.36862676,53333.83063440001 2025-06-17,09:07:36.000,168,11074498,4925,0,1750151255,13203.976240129989,33611.882232899996,53333.78172456001 2025-06-17,09:07:37.000,168,11074543,4845,0,1750151256,13203.956031199989,25307.957748989997,53333.74678896 2025-06-17,09:07:38.000,168,11074474,5085,0,1750151257,13203.949294889993,29459.853024209995,53333.76775032 2025-06-17,09:07:39.000,168,11074530,4965,0,1750151258,13203.895404409988,28075.756348709998,53333.71185336001 2025-06-17,09:07:40.000,168,11074480,4845,0,1750151259,13203.868459169993,25769.118882719995,53333.71185336001 2025-06-17,09:07:41.000,168,11074472,4965,0,1750151260,13203.807832379993,29921.014157939993,53333.62800792 2025-06-17,09:07:42.000,168,11074516,5325,0,1750151261,13203.801096069998,28536.980924610005,53333.634995039996 2025-06-17,09:07:43.000,168,11074532,4965,0,1750151262,13203.801096069998,28536.903384179997,53333.64198216001 2025-06-17,09:07:44.000,168,11074585,5125,0,1750151263,13203.787623449993,32227.489493939996,53333.62800792 2025-06-17,09:07:45.000,168,11074503,5525,0,1750151264,13203.774150830002,29459.535813359995,53333.64896928 2025-06-17,09:07:46.000,168,11074499,5325,0,1750151265,13203.753941900002,30382.118898629997,53333.57909808 2025-06-17,09:07:47.000,168,11074469,5605,0,1750151266,13203.740469279997,27152.82785607,53333.50922688 2025-06-17,09:07:48.000,168,11074499,5285,0,1750151267,13203.720260349997,32227.2921183,53333.54416248001 2025-06-17,09:07:49.000,168,11074519,5525,0,1750151268,13203.706787729992,33150.009137040004,53333.51621400001 2025-06-17,09:07:50.000,168,11074513,5565,0,1750151269,13203.713524040002,34533.859092989995,53333.46031704 2025-06-17,09:07:51.000,168,11074476,4965,0,1750151270,13203.726996659992,33611.254860329995,53333.4812784 2025-06-17,09:07:52.000,168,11074487,5565,0,1750151271,13203.706787729992,33149.92454748,53333.502239760004 2025-06-17,09:07:53.000,168,11074532,4885,0,1750151272,13203.726996659992,31304.603296080008,53333.43935568 2025-06-17,09:07:54.000,168,11074459,5405,0,1750151273,13203.726996659992,33611.1773199,53333.44634280001 2025-06-17,09:07:55.000,168,11074514,5125,0,1750151274,13203.740469279997,28536.586173329997,53333.46031704 2025-06-17,09:07:56.000,168,11074505,5605,0,1750151275,13203.706787729992,28075.298155259996,53333.43236856 2025-06-17,09:07:57.000,168,11074541,5365,0,1750151276,13203.747205589993,32688.42505551,53333.46031704 2025-06-17,09:07:58.000,168,11074495,5445,0,1750151277,13203.740469279997,29459.16220947,53333.4114072 2025-06-17,09:07:59.000,168,11074503,5405,0,1750151278,13203.706787729992,32688.453252029998,53333.404420080005 2025-06-17,09:08:00.000,168,11074476,5005,0,1750151279,13203.726996659992,32227.073595270005,53333.39044584 2025-06-17,09:08:01.000,168,11074490,5325,0,1750151280,13203.733732970002,29459.098767300005,53333.38345872 2025-06-17,09:08:02.000,168,11074507,5285,0,1750151281,13203.720260349997,31304.391822179998,53333.341536 2025-06-17,09:08:03.000,168,11074520,4925,0,1750151282,13203.720260349997,31304.427067829994,53333.32756176001 2025-06-17,09:08:04.000,168,11074486,5125,0,1750151283,13203.740469279997,29459.1692586,53333.34852312001 2025-06-17,09:08:05.000,168,11074485,5605,0,1750151284,13203.726996659992,28997.768454449993,53333.334548880004 2025-06-17,09:08:06.000,168,11074460,5205,0,1750151285,13203.733732970002,27152.50359609,53333.26467768 2025-06-17,09:08:07.000,168,11074485,5645,0,1750151286,13203.706787729992,29459.14106208,53333.30660040001 2025-06-17,09:08:08.000,168,11074513,5684,0,1750151287,13203.753941900002,29920.407932760005,53333.26467768 2025-06-17,09:08:09.000,168,11074452,5005,0,1750151288,13203.753941900002,33149.6002875,53333.34852312001 2025-06-17,09:08:10.000,168,11074480,5044,0,1750151289,13203.740469279997,30381.681852570007,53333.355510240006 2025-06-17,09:08:11.000,168,11074459,5325,0,1750151290,13203.774150830002,24845.81678619,53333.299613279996 2025-06-17,09:08:12.000,168,11074504,4965,0,1750151291,13203.787623449993,29920.358588849995,53333.30660040001 2025-06-17,09:08:13.000,168,11074473,5445,0,1750151292,13203.794359760002,35917.51872243,53333.34852312001 2025-06-17,09:08:14.000,168,11074468,4605,0,1750151293,13203.801096069998,31304.271986969994,53333.36249736 2025-06-17,09:08:15.000,168,11074450,4925,0,1750151294,13203.814568690002,30843.019214550004,53333.32057464 2025-06-17,09:08:16.000,168,11074520,5085,0,1750151295,13203.821304999998,30842.991018030007,53333.32057464 2025-06-17,09:08:17.000,168,11074490,5165,0,1750151296,13203.801096069998,29920.414981890004,53333.2716648 2025-06-17,09:08:18.000,168,11074487,5725,0,1750151297,13203.794359760002,31765.722135029995,53333.299613279996 2025-06-17,09:08:19.000,168,11074505,5445,0,1750151298,13203.787623449993,29920.414981890004,53333.30660040001 2025-06-17,09:08:20.000,168,11074452,4645,0,1750151299,13203.780887139998,30381.77349126,53333.27865192001 2025-06-17,09:08:21.000,168,11074412,5085,0,1750151300,13203.780887139998,26691.250823669994,53333.299613279996 2025-06-17,09:08:22.000,168,11074518,5125,0,1750151301,13203.760678209997,27613.833908939996,53333.24371632 2025-06-17,09:08:23.000,168,11074512,5044,0,1750151302,13203.767414519993,28075.213565700004,53333.27865192001 2025-06-17,09:08:24.000,168,11074469,5405,0,1750151303,13203.794359760002,28997.86009314,53333.285639040005 2025-06-17,09:08:25.000,168,11074461,5605,0,1750151304,13203.814568690002,28536.508632900004,53333.25769056001 2025-06-17,09:08:26.000,168,11074475,5365,0,1750151305,13203.821304999998,26229.934609079995,53333.26467768 2025-06-17,09:08:27.000,168,11074474,5044,0,1750151306,13203.834777620003,32688.453252029998,53333.236729200005 2025-06-17,09:08:28.000,168,11074480,5044,0,1750151307,13203.841513929998,27152.63752956,53333.29262616 2025-06-17,09:08:29.000,168,11074520,5005,0,1750151308,13203.834777620003,31304.455264350006,53333.25070344 2025-06-17,09:08:30.000,168,11074470,4765,0,1750151309,13203.875195479988,32688.389809860004,53333.25070344 2025-06-17,09:08:31.000,168,11074452,5085,0,1750151310,13203.875195479988,33611.02223904,53333.22275496 2025-06-17,09:08:32.000,168,11074484,5365,0,1750151311,13203.915613339988,26691.152135850003,53333.20878072001 2025-06-17,09:08:33.000,168,11074447,5525,0,1750151312,13203.922349649998,28536.424043339997,53333.26467768 2025-06-17,09:08:34.000,168,11074427,5525,0,1750151313,13203.942558579998,26691.130988460005,53333.24371632 2025-06-17,09:08:35.000,168,11074477,5605,0,1750151314,13203.942558579998,30842.955772379995,53333.187819360006 2025-06-17,09:08:36.000,168,11074469,5605,0,1750151315,13203.956031199989,30381.569066490003,53333.236729200005 2025-06-17,09:08:37.000,168,11074500,5044,0,1750151316,13204.023394299998,29920.28104842,53333.22275496 2025-06-17,09:08:38.000,168,11074492,5005,0,1750151317,13203.996449059989,29920.203507989994,53333.15288376 2025-06-17,09:08:39.000,168,11074484,5125,0,1750151318,13204.023394299998,27613.580140260005,53333.19480648 2025-06-17,09:08:40.000,168,11074440,4925,0,1750151319,13204.036866919989,30381.44923128,53333.22275496 2025-06-17,09:08:41.000,168,11074442,4845,0,1750151320,13204.050339539994,29458.774507320006,53333.26467768 2025-06-17,09:08:42.000,168,11074469,5525,0,1750151321,13204.030130609994,32687.973911189998,53333.21576784 2025-06-17,09:08:43.000,168,11074464,5085,0,1750151322,13204.063812159999,31765.242794189995,53333.21576784 2025-06-17,09:08:44.000,168,11074465,5445,0,1750151323,13204.077284779989,29458.66172124,53333.19480648 2025-06-17,09:08:45.000,168,11074443,5525,0,1750151324,13204.057075849989,23461.42404723,53333.15987088001 2025-06-17,09:08:46.000,168,11074453,5725,0,1750151325,13204.036866919989,27613.255880280005,53333.20878072001 2025-06-17,09:08:47.000,168,11074506,5044,0,1750151326,13204.043603229999,33610.36666995,53333.2017936 2025-06-17,09:08:48.000,168,11074529,5325,0,1750151327,13204.030130609994,29458.436149080007,53333.187819360006 2025-06-17,09:08:49.000,168,11074459,5405,0,1750151328,13204.016657989989,31303.70805657,53333.18083224001 2025-06-17,09:08:50.000,168,11074479,5365,0,1750151329,13204.030130609994,32226.248847060007,53333.2017936 2025-06-17,09:08:51.000,168,11074474,4925,0,1750151330,13204.003185369998,29458.288117350006,53333.12493528 2025-06-17,09:08:52.000,168,11074485,5285,0,1750151331,13203.996449059989,30380.913497400004,53333.117948160005 2025-06-17,09:08:53.000,168,11074509,5445,0,1750151332,13203.996449059989,28535.549951220004,53333.11096104001 2025-06-17,09:08:54.000,168,11074416,4885,0,1750151333,13203.956031199989,33148.669802339995,53333.117948160005 2025-06-17,09:08:55.000,168,11074484,5044,0,1750151334,13203.949294889993,31303.306256159995,53332.99218000001 2025-06-17,09:08:56.000,168,11074469,5405,0,1750151335,13203.929085959993,24383.577135569998,53332.99218000001 2025-06-17,09:08:57.000,168,11074494,4965,0,1750151336,13203.908877029993,30380.596286550004,53332.964231519996 2025-06-17,09:08:58.000,168,11074447,5445,0,1750151337,13203.875195479988,31303.08773313,53333.04108984001 2025-06-17,09:08:59.000,168,11074439,5605,0,1750151338,13203.854986549988,32225.734260569996,53333.03410272 2025-06-17,09:09:00.000,168,11074476,5125,0,1750151339,13203.834777620003,31303.09478226,53332.9572444 2025-06-17,09:09:01.000,168,11074433,5405,0,1750151340,13203.787623449993,31303.059536610002,53332.97121864001 2025-06-17,09:09:02.000,168,11074462,5125,0,1750151341,13203.807832379993,28073.81078883,53332.964231519996 2025-06-17,09:09:03.000,168,11074505,5485,0,1750151342,13203.814568690002,26689.89034158,53332.950257280005 2025-06-17,09:09:04.000,168,11074424,5005,0,1750151343,13203.767414519993,27151.107868349995,53332.90833456 2025-06-17,09:09:05.000,168,11074436,4965,0,1750151344,13203.747205589993,29457.674843040004,53332.852437600006 2025-06-17,09:09:06.000,168,11074484,5005,0,1750151345,13203.726996659992,31302.904455750002,53332.87339896001 2025-06-17,09:09:07.000,168,11074503,5565,0,1750151346,13203.700051419997,27150.995082270005,53332.8873732 2025-06-17,09:09:08.000,168,11074293,5645,0,1750151347,13203.652897250002,29457.491565660006,53332.88038608 2025-06-17,09:09:09.000,168,11074495,5485,0,1750151348,13203.686578799992,29457.456320009995,53332.81051488 2025-06-17,09:09:10.000,168,11074472,5245,0,1750151349,13203.679842489997,28996.07666325,53332.796540639996 2025-06-17,09:09:11.000,168,11074503,5405,0,1750151350,13203.619215699997,32686.585232579993,53332.76859216 2025-06-17,09:09:12.000,168,11074495,5565,0,1750151351,13203.605743079992,28996.013221080007,53332.7126952 2025-06-17,09:09:13.000,168,11074491,5325,0,1750151352,13203.572061530002,30379.912520939994,53332.733656560005 2025-06-17,09:09:14.000,168,11074468,4925,0,1750151353,13203.599006769997,28534.605367800003,53332.74064368 2025-06-17,09:09:15.000,168,11074496,5085,0,1750151354,13203.565325219992,28995.886336740004,53332.684746720006 2025-06-17,09:09:16.000,168,11074537,5605,0,1750151355,13203.599006769997,28995.79469805,53332.67775960001 2025-06-17,09:09:17.000,168,11074475,5725,0,1750151356,13203.558588909997,34070.24486202,53332.7476308 2025-06-17,09:09:18.000,168,11074468,5005,0,1750151357,13203.545116289992,25305.328423500003,53332.70570808001 2025-06-17,09:09:19.000,168,11074445,5645,0,1750151358,13203.545116289992,33147.61948197,53332.60090128 2025-06-17,09:09:20.000,168,11074422,5005,0,1750151359,13203.578797839997,26227.869213989994,53332.5729528 2025-06-17,09:09:21.000,168,11074498,5125,0,1750151360,13203.518171049996,32224.88836497,53332.59391416 2025-06-17,09:09:22.000,168,11074472,5245,0,1750151361,13203.484489499991,31763.515757340007,53332.58692704001 2025-06-17,09:09:23.000,168,11074491,5605,0,1750151362,13203.491225810001,30379.567113569996,53332.55897856001 2025-06-17,09:09:24.000,168,11074474,4965,0,1750151363,13203.491225810001,21153.271018290005,53332.52404296 2025-06-17,09:09:25.000,168,11074472,5005,0,1750151364,13203.471016880001,29456.871242220004,53332.4332104 2025-06-17,09:09:26.000,168,11074502,5085,0,1750151365,13203.491225810001,31763.44526604,53332.48910736001 2025-06-17,09:09:27.000,168,11074458,5565,0,1750151366,13203.471016880001,29918.081719859998,53332.5030816 2025-06-17,09:09:28.000,168,11074444,4925,0,1750151367,13203.477753189996,29918.0676216,53332.46814600001 2025-06-17,09:09:29.000,168,11074450,5245,0,1750151368,13203.484489499991,31301.988068849998,53332.447184640005 2025-06-17,09:09:30.000,168,11074444,5405,0,1750151369,13203.491225810001,31301.96692146,53332.447184640005 2025-06-17,09:09:31.000,168,11074489,5565,0,1750151370,13203.504698429992,28995.399946770005,53332.41224904 2025-06-17,09:09:32.000,168,11074432,4965,0,1750151371,13203.457544259996,30379.3626888,53332.3633392 2025-06-17,09:09:33.000,168,11074518,5085,0,1750151372,13203.457544259996,24382.378783470005,53332.38430056 2025-06-17,09:09:34.000,168,11074398,5085,0,1750151373,13203.430599020001,28995.435192420002,53332.3633392 2025-06-17,09:09:35.000,168,11074456,5125,0,1750151374,13203.437335329996,25766.285132460005,53332.34237784001 2025-06-17,09:09:36.000,168,11074454,5205,0,1750151375,13203.444071639991,28534.076683050007,53332.349364960006 2025-06-17,09:09:37.000,168,11074424,5205,0,1750151376,13203.437335329996,28995.44929068,53332.328403600004 2025-06-17,09:09:38.000,168,11074446,5325,0,1750151377,13203.417126399996,33147.25292721001,53332.328403600004 2025-06-17,09:09:39.000,168,11074493,5645,0,1750151378,13203.356499609996,28534.175370869998,53332.349364960006 2025-06-17,09:09:40.000,168,11074489,5525,0,1750151379,13203.403653779991,27150.219677970003,53332.31442936 2025-06-17,09:09:41.000,168,11074432,5085,0,1750151380,13203.383444849991,29918.0676216,53332.28648088 2025-06-17,09:09:42.000,168,11074473,5405,0,1750151381,13203.376708539996,32224.620498029995,53332.29346800001 2025-06-17,09:09:43.000,168,11074407,5605,0,1750151382,13203.39018116,29456.75140701,53332.20263544001 2025-06-17,09:09:44.000,168,11074424,5125,0,1750151383,13203.3497633,31763.311332569996,53332.20263544001 2025-06-17,09:09:45.000,168,11074507,5605,0,1750151384,13203.376708539996,29456.821898309994,53332.20962256 2025-06-17,09:09:46.000,168,11074485,5485,0,1750151385,13203.39018116,25305.011212650003,53332.160712720004 2025-06-17,09:09:47.000,168,11074490,5085,0,1750151386,13203.403653779991,31763.325430829995,53332.22359680001 2025-06-17,09:09:48.000,168,11074476,4805,0,1750151387,13203.41039009,29918.109916379995,53332.160712720004 2025-06-17,09:09:49.000,168,11074472,5125,0,1750151388,13203.450807950001,35453.81285277,53332.14673848 2025-06-17,09:09:50.000,168,11074314,4885,0,1750151389,13203.437335329996,31763.402971260002,53332.15372560001 2025-06-17,09:09:51.000,168,11074451,5684,0,1750151390,13203.41039009,29918.20155507,53332.11879 2025-06-17,09:09:52.000,168,11074471,5445,0,1750151391,13203.403653779991,26227.742329650006,53332.062893040005 2025-06-17,09:09:53.000,168,11074479,5405,0,1750151392,13203.464280569991,30379.53891705,53332.181674080006 2025-06-17,09:09:54.000,168,11074475,5605,0,1750151393,13203.423862709991,28073.02128627,53332.09782864 2025-06-17,09:09:55.000,168,11074527,5525,0,1750151394,13203.41039009,24382.540913460005,53332.13276424001 2025-06-17,09:09:56.000,168,11074468,4965,0,1750151395,13203.376708539996,27611.740317329997,53332.03494456001 2025-06-17,09:09:57.000,168,11074482,5325,0,1750151396,13203.39018116,29918.307292020007,53332.12577712001 2025-06-17,09:09:58.000,168,11074485,5565,0,1750151397,13203.39018116,29456.976979169995,53332.10481576001 2025-06-17,09:09:59.000,168,11074436,5085,0,1750151398,13203.383444849991,28073.127023220004,53332.02795744 2025-06-17,09:10:00.000,168,11074474,5165,0,1750151399,13203.39018116,30840.960868590002,53332.09782864 2025-06-17,09:10:01.000,168,11074464,5165,0,1750151400,13203.396917469996,37299.34557807,53332.06988016 2025-06-17,09:10:02.000,168,11074466,5005,0,1750151401,13203.417126399996,24843.941717609996,53332.11879 2025-06-17,09:10:03.000,168,11074492,5165,0,1750151402,13203.423862709991,28995.801747179998,53332.10481576001 2025-06-17,09:10:04.000,168,11074434,5125,0,1750151403,13203.396917469996,29457.167305680006,53332.02795744 2025-06-17,09:10:05.000,168,11074482,5365,0,1750151404,13203.430599020001,29457.216649590002,53332.0489188 2025-06-17,09:10:06.000,168,11074475,5245,0,1750151405,13203.423862709991,29457.195502200004,53332.03494456001 2025-06-17,09:10:07.000,168,11074440,4885,0,1750151406,13203.471016880001,33147.73931718001,53332.062893040005 2025-06-17,09:10:08.000,168,11074527,5525,0,1750151407,13203.477753189996,27150.614429249996,53332.00699608001 2025-06-17,09:10:09.000,168,11074462,5165,0,1750151408,13203.457544259996,29918.53991331,53332.00699608001 2025-06-17,09:10:10.000,168,11074440,5044,0,1750151409,13203.471016880001,31763.790673409996,53332.013983200006 2025-06-17,09:10:11.000,168,11074479,5445,0,1750151410,13203.497962119996,27611.951791230007,53331.993021840004 2025-06-17,09:10:12.000,168,11074487,5445,0,1750151411,13203.497962119996,32225.128035390007,53332.0489188 2025-06-17,09:10:13.000,168,11074492,5044,0,1750151412,13203.497962119996,23921.46436929,53332.02097032 2025-06-17,09:10:14.000,168,11074409,5605,0,1750151413,13203.531643670001,28073.246858430008,53332.03494456001 2025-06-17,09:10:15.000,168,11074472,4885,0,1750151414,13203.477753189996,36838.184444340004,53331.95808624001 2025-06-17,09:10:16.000,168,11074487,5485,0,1750151415,13203.477753189996,29457.174354810006,53331.9790476 2025-06-17,09:10:17.000,168,11074516,5044,0,1750151416,13203.464280569991,27150.649674900007,53331.993021840004 2025-06-17,09:10:18.000,168,11074485,5645,0,1750151417,13203.437335329996,29457.110912639997,53331.96507336001 2025-06-17,09:10:19.000,168,11074476,5125,0,1750151418,13203.423862709991,29918.434176359995,53331.96507336001 2025-06-17,09:10:20.000,168,11074539,5525,0,1750151419,13203.383444849991,28995.77355066,53331.9091764 2025-06-17,09:10:21.000,168,11074528,5044,0,1750151420,13203.403653779991,32686.246874339995,53331.895202160005 2025-06-17,09:10:22.000,168,11074508,5044,0,1750151421,13203.356499609996,31763.60739603,53331.91616352001 2025-06-17,09:10:23.000,168,11074465,5365,0,1750151422,13203.36997223,28995.7594524,53331.92315064 2025-06-17,09:10:24.000,168,11074514,4925,0,1750151423,13203.356499609996,29457.09681438,53331.88122792 2025-06-17,09:10:25.000,168,11074509,5405,0,1750151424,13203.34302698999,29918.39893071,53331.91616352001 2025-06-17,09:10:26.000,168,11074518,5005,0,1750151425,13203.356499609996,29457.07566699,53331.92315064 2025-06-17,09:10:27.000,168,11074430,5405,0,1750151426,13203.32281805999,30379.66580139,53331.93712488001 2025-06-17,09:10:28.000,168,11074516,5405,0,1750151427,13203.376708539996,30840.98201598,53331.92315064 2025-06-17,09:10:29.000,168,11074457,5285,0,1750151428,13203.423862709991,28534.400943030007,53331.91616352001 2025-06-17,09:10:30.000,168,11074465,5525,0,1750151429,13203.403653779991,31302.28413231,53331.93013776 2025-06-17,09:10:31.000,168,11074524,4965,0,1750151430,13203.396917469996,28995.724206750005,53331.90218928 2025-06-17,09:10:32.000,168,11074530,5085,0,1750151431,13203.41039009,27611.803759500006,53331.9091764 2025-06-17,09:10:33.000,168,11074453,5565,0,1750151432,13203.423862709991,28995.696010230007,53331.90218928 2025-06-17,09:10:34.000,168,11074472,5085,0,1750151433,13203.471016880001,29918.23680072,53331.846292320006 2025-06-17,09:10:35.000,168,11074458,5005,0,1750151434,13203.457544259996,32224.789677149995,53331.88821504001 2025-06-17,09:10:36.000,168,11074502,5005,0,1750151435,13203.464280569991,28995.547978500006,53331.85327944 2025-06-17,09:10:37.000,168,11074474,5205,0,1750151436,13203.403653779991,32224.683940200004,53331.86026656 2025-06-17,09:10:38.000,168,11074503,5405,0,1750151437,13203.437335329996,31763.353627350007,53331.86725368001 2025-06-17,09:10:39.000,168,11074461,5765,0,1750151438,13203.376708539996,26227.622494440002,53331.79039536001 2025-06-17,09:10:40.000,168,11074480,5085,0,1750151439,13203.363235919991,28534.15422348,53331.88122792 2025-06-17,09:10:41.000,168,11074447,5405,0,1750151440,13203.336290679996,26688.910512510003,53331.83930520001 2025-06-17,09:10:42.000,168,11074319,5725,0,1750151441,13203.28913651,31763.311332569996,53331.8043696 2025-06-17,09:10:43.000,168,11074488,4805,0,1750151442,13203.28913651,35453.77055799001,53331.81834384001 2025-06-17,09:10:44.000,168,11074543,5445,0,1750151443,13203.275663889995,30379.35563967,53331.825330960004 2025-06-17,09:10:45.000,168,11074480,5165,0,1750151444,13203.28240019999,26688.93870903,53331.8043696 2025-06-17,09:10:46.000,168,11074485,5525,0,1750151445,13203.26219126999,29918.124014639994,53331.75545976 2025-06-17,09:10:47.000,168,11074485,5645,0,1750151446,13203.22850972,29456.800750919996,53331.79039536001 2025-06-17,09:10:48.000,168,11074457,5445,0,1750151447,13203.20830079,32685.971958270005,53331.76943400001 2025-06-17,09:10:49.000,168,11074472,5165,0,1750151448,13203.24198233999,30840.707099909996,53331.69257568 2025-06-17,09:10:50.000,168,11074495,5485,0,1750151449,13203.20830079,29918.109916379995,53331.70654992 2025-06-17,09:10:51.000,168,11074473,5525,0,1750151450,13203.20830079,23921.076667140005,53331.72052416001 2025-06-17,09:10:52.000,168,11074472,5165,0,1750151451,13203.20830079,30840.693001649997,53331.776421120005 2025-06-17,09:10:53.000,168,11074490,5085,0,1750151452,13203.20156447999,31763.339529089993,53331.65065296001 2025-06-17,09:10:54.000,168,11074503,5365,0,1750151453,13203.174619239995,29456.786652659997,53331.70654992 2025-06-17,09:10:55.000,168,11074502,4965,0,1750151454,13203.12746507,28995.428143290002,53331.71353704 2025-06-17,09:10:56.000,168,11074481,5565,0,1750151455,13203.16114661999,27150.163284930008,53331.62969160001 2025-06-17,09:10:57.000,168,11074494,4765,0,1750151456,13203.18809186,30379.34154141,53331.61571736 2025-06-17,09:10:58.000,168,11074491,5925,0,1750151457,13203.147674,28072.774566720007,53331.62270448001 2025-06-17,09:10:59.000,168,11074491,5325,0,1750151458,13203.134201379995,23920.999126709998,53331.60174312001 2025-06-17,09:11:00.000,168,11074520,4965,0,1750151459,13203.134201379995,28072.781615850006,53331.62969160001 2025-06-17,09:11:01.000,168,11074368,5125,0,1750151460,13203.12746507,27611.451302999994,53331.51789768 2025-06-17,09:11:02.000,168,11074490,5005,0,1750151461,13203.14093768999,26227.516757489997,53331.5248848 2025-06-17,09:11:03.000,168,11074507,5405,0,1750151462,13203.10051982999,27611.416057349998,53331.53187192001 2025-06-17,09:11:04.000,168,11074452,5085,0,1750151463,13203.08704721,29917.947786389996,53331.53187192001 2025-06-17,09:11:05.000,168,11074492,5125,0,1750151464,13203.08031089999,28534.041437399996,53331.53885904 2025-06-17,09:11:06.000,168,11074464,5005,0,1750151465,13203.093783519995,28534.034388269996,53331.55283328001 2025-06-17,09:11:07.000,168,11074510,5125,0,1750151466,13203.113992449995,32224.472466299994,53331.53885904 2025-06-17,09:11:08.000,168,11074489,5565,0,1750151467,13203.147674,33146.98506027,53331.594756 2025-06-17,09:11:09.000,168,11074467,5405,0,1750151468,13203.113992449995,30840.446282100005,53331.5248848 2025-06-17,09:11:10.000,168,11074437,5684,0,1750151469,13203.10051982999,32224.40902413,53331.510910560006 2025-06-17,09:11:11.000,168,11074460,4925,0,1750151470,13203.08031089999,30379.130067510006,53331.44802648 2025-06-17,09:11:12.000,168,11074322,5044,0,1750151471,13203.10051982999,28072.647682380004,53331.54584616 2025-06-17,09:11:13.000,168,11074341,5645,0,1750151472,13203.113992449995,29917.877295090002,53331.54584616 2025-06-17,09:11:14.000,168,11074466,4965,0,1750151473,13203.154410309995,31301.755447560005,53331.56680752 2025-06-17,09:11:15.000,168,11074475,5485,0,1750151474,13203.147674,28995.216669390007,53331.58078176001 2025-06-17,09:11:16.000,168,11074484,5165,0,1750151475,13203.16114661999,29917.870245960003,53331.5248848 2025-06-17,09:11:17.000,168,11074460,5085,0,1750151476,13203.16114661999,33608.30127486,53331.510910560006 2025-06-17,09:11:18.000,168,11074483,5365,0,1750151477,13203.12072875999,31301.741349300006,53331.510910560006 2025-06-17,09:11:19.000,168,11074469,5405,0,1750151478,13203.06683828,29917.856147700004,53331.559820400005 2025-06-17,09:11:20.000,168,11074451,5525,0,1750151479,13203.053365659995,25304.679903540004,53331.510910560006 2025-06-17,09:11:21.000,168,11074487,5485,0,1750151480,13203.012947799994,34530.877311000004,53331.45501360001 2025-06-17,09:11:22.000,168,11074472,5165,0,1750151481,13202.992738869994,26227.33348011,53331.50392344001 2025-06-17,09:11:23.000,168,11074515,5245,0,1750151482,13202.992738869994,28533.879307409996,53331.48296208001 2025-06-17,09:11:24.000,168,11074444,4885,0,1750151483,13202.97926624999,27149.994105809994,53331.48296208001 2025-06-17,09:11:25.000,168,11074479,5684,0,1750151484,13202.945584699999,30840.474478620003,53331.50392344001 2025-06-17,09:11:26.000,168,11074433,5605,0,1750151485,13202.911903149994,32685.71818959,53331.46200072001 2025-06-17,09:11:27.000,168,11074441,5565,0,1750151486,13202.878221599989,25304.764493099996,53331.50392344001 2025-06-17,09:11:28.000,168,11074519,5445,0,1750151487,13202.858012669989,31763.001170849995,53331.420078 2025-06-17,09:11:29.000,168,11074448,4965,0,1750151488,13202.837803739989,32224.366729350004,53331.46200072001 2025-06-17,09:11:30.000,168,11074466,5005,0,1750151489,13202.831067429994,28072.492601520004,53331.44802648 2025-06-17,09:11:31.000,168,11074429,5405,0,1750151490,13202.797385879989,28995.1250307,53331.43405224001 2025-06-17,09:11:32.000,168,11074449,5405,0,1750151491,13202.750231709993,28995.14617809,53331.39911664 2025-06-17,09:11:33.000,168,11074411,5405,0,1750151492,13202.709813849993,34069.49060511,53331.441039360005 2025-06-17,09:11:34.000,168,11074428,4925,0,1750151493,13202.730022779993,33146.83702854,53331.3502068 2025-06-17,09:11:35.000,168,11074491,5645,0,1750151494,13202.709813849993,24381.984032189997,53331.441039360005 2025-06-17,09:11:36.000,168,11074473,5405,0,1750151495,13202.709813849993,32685.513764820003,53331.36418104001 2025-06-17,09:11:37.000,168,11074481,5445,0,1750151496,13202.703077539998,34069.4412612,53331.392129520005 2025-06-17,09:11:38.000,168,11074491,5325,0,1750151497,13202.676132299988,33146.82997941,53331.392129520005 2025-06-17,09:11:39.000,168,11074473,5405,0,1750151498,13202.655923369988,32224.282139789997,53331.38514240001 2025-06-17,09:11:40.000,168,11074490,5085,0,1750151499,13202.642450749998,28995.082735920005,53331.32924544 2025-06-17,09:11:41.000,168,11074487,5325,0,1750151500,13202.635714440003,27149.874270600005,53331.392129520005 2025-06-17,09:11:42.000,168,11074447,5405,0,1750151501,13202.581823959998,23459.429143440007,53331.30828408 2025-06-17,09:11:43.000,168,11074429,5285,0,1750151502,13202.588560269993,30379.02433056,53331.343219680006 2025-06-17,09:11:44.000,168,11074463,5605,0,1750151503,13202.575087650002,33146.907519839995,53331.322258320004 2025-06-17,09:11:45.000,168,11074410,4965,0,1750151504,13202.541406099997,28533.81586524,53331.30129696 2025-06-17,09:11:46.000,168,11074442,4885,0,1750151505,13202.514460860002,26227.298234460002,53331.30129696 2025-06-17,09:11:47.000,168,11074443,5645,0,1750151506,13202.548142409993,26688.565105140005,53331.30828408 2025-06-17,09:11:48.000,168,11074469,5405,0,1750151507,13202.514460860002,30840.255955589993,53331.25937424 2025-06-17,09:11:49.000,168,11074385,5525,0,1750151508,13202.514460860002,32224.155255449994,53331.224438640005 2025-06-17,09:11:50.000,168,11074391,5684,0,1750151509,13202.554878720002,31301.49462975,53331.23142576 2025-06-17,09:11:51.000,168,11074399,5445,0,1750151510,13202.514460860002,28072.37276631,53331.30129696 2025-06-17,09:11:52.000,168,11074419,5605,0,1750151511,13202.541406099997,32224.049518500004,53331.31527120001 2025-06-17,09:11:53.000,168,11074422,4685,0,1750151512,13202.500988239997,24381.80780394,53331.30129696 2025-06-17,09:11:54.000,168,11074407,5485,0,1750151513,13202.453834070002,28533.576194819994,53331.273348480005 2025-06-17,09:11:55.000,168,11074441,5245,0,1750151514,13202.494251930002,35914.42415436001,53331.30129696 2025-06-17,09:11:56.000,168,11074440,4925,0,1750151515,13202.487515619992,30840.058579949997,53331.26636136001 2025-06-17,09:11:57.000,168,11074398,5285,0,1750151516,13202.420152519997,30378.763512749996,53331.2803356 2025-06-17,09:11:58.000,168,11074311,5365,0,1750151517,13202.440361449997,32223.964928939997,53331.25238712 2025-06-17,09:11:59.000,168,11074430,4765,0,1750151518,13202.393207280002,33607.84308141,53331.2104644 2025-06-17,09:12:00.000,168,11074426,5165,0,1750151519,13202.426888829992,31301.226762809994,53331.25238712 2025-06-17,09:12:01.000,168,11074425,5485,0,1750151520,13202.366262039992,28994.744377680006,53331.24540000001 2025-06-17,09:12:02.000,168,11074314,4845,0,1750151521,13202.379734659997,33146.470473780006,53331.23142576 2025-06-17,09:12:03.000,168,11074259,5565,0,1750151522,13202.319107869997,34530.376822770006,53331.20347728 2025-06-17,09:12:04.000,168,11074415,5325,0,1750151523,13202.285426319992,30378.58023537,53331.23142576 2025-06-17,09:12:05.000,168,11074367,5525,0,1750151524,13202.305635249992,32685.08376789,53331.20347728 2025-06-17,09:12:06.000,168,11074412,5125,0,1750151525,13202.278690009996,26226.762500580007,53331.12661896001 2025-06-17,09:12:07.000,168,11074428,5005,0,1750151526,13202.258481079996,29917.137136439997,53331.14758032001 2025-06-17,09:12:08.000,168,11074420,5245,0,1750151527,13202.245008459991,28533.132099630006,53331.21745152001 2025-06-17,09:12:09.000,168,11074433,5405,0,1750151528,13202.17090905,27610.556063490003,53331.154567440004 2025-06-17,09:12:10.000,168,11074442,5165,0,1750151529,13202.143963809991,31300.895453699995,53331.175528800006 2025-06-17,09:12:11.000,168,11074417,5485,0,1750151530,13202.10354594999,31300.817913270002,53331.13360608 2025-06-17,09:12:12.000,168,11074437,5365,0,1750151531,13202.076600709996,25303.819909679994,53331.070722 2025-06-17,09:12:13.000,168,11074392,4885,0,1750151532,13202.06312808999,26687.65576737,53331.07770912001 2025-06-17,09:12:14.000,168,11074413,5645,0,1750151533,13202.02271022999,30839.466453030007,53331.09867048001 2025-06-17,09:12:15.000,168,11074392,5125,0,1750151534,13202.015973919995,27148.98608022,53331.105657600005 2025-06-17,09:12:16.000,168,11074418,5005,0,1750151535,13201.94861082,28071.55506723,53331.070722 2025-06-17,09:12:17.000,168,11074482,5125,0,1750151536,13201.92166557999,31300.662832410002,53331.02879928001 2025-06-17,09:12:18.000,168,11074444,5365,0,1750151537,13201.874511409995,34991.07976305,53331.08469624 2025-06-17,09:12:19.000,168,11074426,5125,0,1750151538,13201.854302479995,32223.245917680004,53331.06373488 2025-06-17,09:12:20.000,168,11074372,5005,0,1750151539,13201.813884619994,27610.203606990006,53331.02181216 2025-06-17,09:12:21.000,168,11074494,5125,0,1750151540,13201.82062092999,26687.641669110002,53330.986876560004 2025-06-17,09:12:22.000,168,11074494,4885,0,1750151541,13201.76673045,27610.27409829,53330.986876560004 2025-06-17,09:12:23.000,168,11074454,5165,0,1750151542,13201.78020306999,27148.96493283,53330.97988944001 2025-06-17,09:12:24.000,168,11074442,5125,0,1750151543,13201.82735724,25303.678927080007,53330.94495384 2025-06-17,09:12:25.000,168,11074491,5485,0,1750151544,13201.733048899994,32223.252966810003,53330.93097960001 2025-06-17,09:12:26.000,168,11074421,5525,0,1750151545,13201.733048899994,27148.908539790005,53330.92399248 2025-06-17,09:12:27.000,168,11074451,5325,0,1750151546,13201.773466759994,30377.988108449994,53330.937966720005 2025-06-17,09:12:28.000,168,11074465,5445,0,1750151547,13201.746521519999,28071.456379409996,53330.91001824001 2025-06-17,09:12:29.000,168,11074325,5365,0,1750151548,13201.733048899994,30377.93171541,53330.91001824001 2025-06-17,09:12:30.000,168,11074466,4965,0,1750151549,13201.706103659999,27148.78870458,53330.93097960001 2025-06-17,09:12:31.000,168,11074433,5405,0,1750151550,13201.69936734999,29455.221745799994,53330.92399248 2025-06-17,09:12:32.000,168,11074510,4685,0,1750151551,13201.67915841999,27148.690016759996,53330.91700536 2025-06-17,09:12:33.000,168,11074460,5125,0,1750151552,13201.67915841999,31761.795769620003,53330.83315992001 2025-06-17,09:12:34.000,168,11074476,5125,0,1750151553,13201.672422109994,27610.006231349995,53330.896044 2025-06-17,09:12:35.000,168,11074431,5605,0,1750151554,13201.618531629989,27610.006231349995,53330.840147040006 2025-06-17,09:12:36.000,168,11074434,5285,0,1750151555,13201.625267939999,26226.099882359995,53330.88206976001 2025-06-17,09:12:37.000,168,11074497,5605,0,1750151556,13201.638740559989,24380.870269649997,53330.80521144 2025-06-17,09:12:38.000,168,11074482,5005,0,1750151557,13201.584850079998,28071.280151159997,53330.86110840001 2025-06-17,09:12:39.000,168,11074488,4925,0,1750151558,13201.598322699989,37297.3083795,53330.85412128 2025-06-17,09:12:40.000,168,11074459,5525,0,1750151559,13201.524223289998,28532.53997271,53330.77726296 2025-06-17,09:12:41.000,168,11074458,5044,0,1750151560,13201.537695909989,26226.064636709998,53330.77726296 2025-06-17,09:12:42.000,168,11074476,5205,0,1750151561,13201.470332809993,29455.130107110002,53330.83315992001 2025-06-17,09:12:43.000,168,11074481,5405,0,1750151562,13201.456860189988,30377.670897599994,53330.79123720001 2025-06-17,09:12:44.000,168,11074453,5285,0,1750151563,13201.423178639998,29916.31238823,53330.73534024 2025-06-17,09:12:45.000,168,11074575,5605,0,1750151564,13201.369288159993,26225.803818900007,53330.66546904001 2025-06-17,09:12:46.000,168,11074512,4925,0,1750151565,13201.342342919997,32683.94180883,53330.69341752001 2025-06-17,09:12:47.000,168,11074485,5605,0,1750151566,13201.322133989997,29916.058619550007,53330.66546904001 2025-06-17,09:12:48.000,168,11074506,4965,0,1750151567,13201.315397680002,29916.086816070005,53330.73534024 2025-06-17,09:12:49.000,168,11074441,5605,0,1750151568,13201.241298269997,28532.08177926,53330.74931448 2025-06-17,09:12:50.000,168,11074540,5285,0,1750151569,13201.227825649992,27148.16838114,53330.770275840005 2025-06-17,09:12:51.000,168,11074486,5044,0,1750151570,13201.221089339997,29915.931735210004,53330.71437888001 2025-06-17,09:12:52.000,168,11074471,5645,0,1750151571,13201.167198859992,26225.55709935,53330.6864304 2025-06-17,09:12:53.000,168,11074479,5445,0,1750151572,13201.140253619997,29915.931735210004,53330.62354632001 2025-06-17,09:12:54.000,168,11074483,5645,0,1750151573,13201.106572069992,29915.896489560007,53330.59559784001 2025-06-17,09:12:55.000,168,11074471,5485,0,1750151574,13201.093099450001,28532.018337090005,53330.61655920001 2025-06-17,09:12:56.000,168,11074494,5044,0,1750151575,13201.059417899996,28993.341600810003,53330.553675120005 2025-06-17,09:12:57.000,168,11074459,5605,0,1750151576,13201.066154209992,32222.435267730005,53330.65848192 2025-06-17,09:12:58.000,168,11074469,5805,0,1750151577,13200.998791109996,30838.557115260002,53330.64450768001 2025-06-17,09:12:59.000,168,11074451,5285,0,1750151578,13200.992054800001,30838.543017000004,53330.56764936 2025-06-17,09:13:00.000,168,11074446,5205,0,1750151579,13200.998791109996,24380.433223590007,53330.47681680001 2025-06-17,09:13:01.000,168,11074453,5445,0,1750151580,13201.005527419991,25303.037456250007,53330.52572664001 2025-06-17,09:13:02.000,168,11074448,4805,0,1750151581,13200.985318489991,25764.318425189995,53330.49079104 2025-06-17,09:13:03.000,168,11074443,5565,0,1750151582,13200.965109559991,30838.57121352,53330.4418812 2025-06-17,09:13:04.000,168,11074505,5485,0,1750151583,13200.985318489991,35451.550082040005,53330.47681680001 2025-06-17,09:13:05.000,168,11074345,5485,0,1750151584,13200.965109559991,32222.463464250002,53330.5117524 2025-06-17,09:13:06.000,168,11074330,5005,0,1750151585,13200.944900629991,31761.238888349995,53330.45585544001 2025-06-17,09:13:07.000,168,11074452,4965,0,1750151586,13200.93142801,27609.505743119997,53330.42091984 2025-06-17,09:13:08.000,168,11074431,5884,0,1750151587,13200.917955389996,25764.318425189995,53330.42091984 2025-06-17,09:13:09.000,168,11074425,5485,0,1750151588,13200.944900629991,26686.993149150003,53330.35803576001 2025-06-17,09:13:10.000,168,11074477,5405,0,1750151589,13200.93142801,28532.102926649997,53330.35803576001 2025-06-17,09:13:11.000,168,11074469,5684,0,1750151590,13200.90448276999,31761.224790089997,53330.36502288 2025-06-17,09:13:12.000,168,11074494,5005,0,1750151591,13200.917955389996,29454.742404959994,53330.35803576001 2025-06-17,09:13:13.000,168,11074528,4885,0,1750151592,13200.958373249996,31299.915624629997,53330.37899712001 2025-06-17,09:13:14.000,168,11074544,5044,0,1750151593,13200.965109559991,30838.712196120003,53330.33008728001 2025-06-17,09:13:15.000,168,11074482,5285,0,1750151594,13200.95163694,32222.65379076,53330.34406152 2025-06-17,09:13:16.000,168,11074459,5525,0,1750151595,13200.958373249996,34529.14322502,53330.35104864 2025-06-17,09:13:17.000,168,11074510,5005,0,1750151596,13200.938164319996,28993.581271229996,53330.3021388 2025-06-17,09:13:18.000,168,11074507,5565,0,1750151597,13200.93142801,31300.105951139994,53330.316113040004 2025-06-17,09:13:19.000,168,11074427,5565,0,1750151598,13200.944900629991,34067.911599989995,53330.33008728001 2025-06-17,09:13:20.000,168,11074434,4765,0,1750151599,13200.944900629991,28993.616516880007,53330.34406152 2025-06-17,09:13:21.000,168,11074426,5165,0,1750151600,13200.97184587,32222.80887162,53330.36502288 2025-06-17,09:13:22.000,168,11074440,5445,0,1750151601,13200.992054800001,27609.78770832,53330.34406152 2025-06-17,09:13:23.000,168,11074483,5645,0,1750151602,13201.012263730001,35913.268097039996,53330.29515168 2025-06-17,09:13:24.000,168,11074449,5605,0,1750151603,13201.045945279991,29455.017321029998,53330.29515168 2025-06-17,09:13:25.000,168,11074486,5165,0,1750151604,13201.052681590001,30839.015308710004,53330.28816456001 2025-06-17,09:13:26.000,168,11074424,4965,0,1750151605,13201.093099450001,31761.542000939997,53330.30912592001 2025-06-17,09:13:27.000,168,11074503,5525,0,1750151606,13201.086363139992,31761.619541370004,53330.26021608001 2025-06-17,09:13:28.000,168,11074412,5085,0,1750151607,13201.052681590001,30838.987112190007,53330.25322896 2025-06-17,09:13:29.000,168,11074426,5285,0,1750151608,13201.079626829996,27148.605427200004,53330.23925472001 2025-06-17,09:13:30.000,168,11074373,5765,0,1750151609,13201.133517310001,28532.631611400007,53330.28816456001 2025-06-17,09:13:31.000,168,11074412,5165,0,1750151610,13201.106572069992,28532.575218359998,53330.28117744001 2025-06-17,09:13:32.000,168,11074416,4965,0,1750151611,13201.113308380001,28532.624562269993,53330.3021388 2025-06-17,09:13:33.000,168,11074424,5085,0,1750151612,13201.106572069992,27610.027378740007,53330.26021608001 2025-06-17,09:13:34.000,168,11074339,5605,0,1750151613,13201.160462549997,28993.961924250005,53330.28117744001 2025-06-17,09:13:35.000,168,11074413,5205,0,1750151614,13201.180671479997,29916.62254995,53330.29515168 2025-06-17,09:13:36.000,168,11074376,5125,0,1750151615,13201.194144100002,28994.02536642,53330.28117744001 2025-06-17,09:13:37.000,168,11074422,5165,0,1750151616,13201.180671479997,27148.859195879995,53330.25322896 2025-06-17,09:13:38.000,168,11074426,5085,0,1750151617,13201.200880409997,28532.772593999995,53330.30912592001 2025-06-17,09:13:39.000,168,11074410,5245,0,1750151618,13201.241298269997,28532.89242921,53330.267203200005 2025-06-17,09:13:40.000,168,11074416,5085,0,1750151619,13201.234561960002,28071.59031288,53330.23925472001 2025-06-17,09:13:41.000,168,11074412,5044,0,1750151620,13201.254770890002,29455.560104040007,53330.267203200005 2025-06-17,09:13:42.000,168,11074411,5285,0,1750151621,13201.315397680002,28994.222742059996,53330.22528048 2025-06-17,09:13:43.000,168,11074426,4925,0,1750151622,13201.308661369992,27148.96493283,53330.26021608001 2025-06-17,09:13:44.000,168,11074386,5085,0,1750151623,13201.355815540002,31300.761520230008,53330.20431912 2025-06-17,09:13:45.000,168,11074406,5365,0,1750151624,13201.335606610002,29455.524858389996,53330.267203200005 2025-06-17,09:13:46.000,168,11074410,5044,0,1750151625,13201.376024470002,26687.698062149997,53330.29515168 2025-06-17,09:13:47.000,168,11074466,5325,0,1750151626,13201.376024470002,27149.042473260008,53330.3021388 2025-06-17,09:13:48.000,168,11074417,5405,0,1750151627,13201.389497089993,32684.73836052,53330.2322676 2025-06-17,09:13:49.000,168,11074433,5445,0,1750151628,13201.470332809993,29455.616497080002,53330.30912592001 2025-06-17,09:13:50.000,168,11074415,5485,0,1750151629,13201.497278049988,30378.22777887,53330.267203200005 2025-06-17,09:13:51.000,168,11074443,5565,0,1750151630,13201.483805429998,32223.46444071,53330.218293360005 2025-06-17,09:13:52.000,168,11074409,5365,0,1750151631,13201.504014359998,33146.01932946,53330.3021388 2025-06-17,09:13:53.000,168,11074427,5365,0,1750151632,13201.524223289998,33145.955887289994,53330.23925472001 2025-06-17,09:13:54.000,168,11074434,5285,0,1750151633,13201.584850079998,28994.229791189995,53330.24624184 2025-06-17,09:13:55.000,168,11074432,5165,0,1750151634,13201.564641149998,27610.323442199995,53330.30912592001 2025-06-17,09:13:56.000,168,11074453,5565,0,1750151635,13201.598322699989,30378.10089453,53330.28816456001 2025-06-17,09:13:57.000,168,11074455,5525,0,1750151636,13201.591586389994,31300.726274579996,53330.28816456001 2025-06-17,09:13:58.000,168,11074498,5085,0,1750151637,13201.632004249994,30378.143189309994,53330.24624184 2025-06-17,09:13:59.000,168,11074445,5565,0,1750151638,13201.645476869999,31762.014292649998,53330.27419032 2025-06-17,09:14:00.000,168,11074379,5445,0,1750151639,13201.638740559989,26687.733307799994,53330.267203200005 2025-06-17,09:14:01.000,168,11074442,5085,0,1750151640,13201.706103659999,30378.178434960006,53330.23925472001 2025-06-17,09:14:02.000,168,11074453,5645,0,1750151641,13201.685894729999,28532.920625729996,53330.3021388 2025-06-17,09:14:03.000,168,11074435,5485,0,1750151642,13201.665685799999,31300.761520230008,53330.22528048 2025-06-17,09:14:04.000,168,11074422,5005,0,1750151643,13201.67915841999,25303.855155330006,53330.29515168 2025-06-17,09:14:05.000,168,11074401,5605,0,1750151644,13201.71957627999,30839.501698680004,53330.26021608001 2025-06-17,09:14:06.000,168,11074460,5245,0,1750151645,13201.753257829994,30378.220729740002,53330.27419032 2025-06-17,09:14:07.000,168,11074468,5165,0,1750151646,13201.773466759994,26687.846093879998,53330.25322896 2025-06-17,09:14:08.000,168,11074411,5605,0,1750151647,13201.753257829994,31762.211668289994,53330.28816456001 2025-06-17,09:14:09.000,168,11074434,5285,0,1750151648,13201.78693938,27149.183455859995,53330.27419032 2025-06-17,09:14:10.000,168,11074451,5325,0,1750151649,13201.80714831,32223.520833749993,53330.26021608001 2025-06-17,09:14:11.000,168,11074401,5525,0,1750151650,13201.82735724,33146.23080336,53330.316113040004 2025-06-17,09:14:12.000,168,11074406,4885,0,1750151651,13201.813884619994,26687.958879960002,53330.28816456001 2025-06-17,09:14:13.000,168,11074427,5485,0,1750151652,13201.80041199999,28533.216689189998,53330.337074400006 2025-06-17,09:14:14.000,168,11074439,5765,0,1750151653,13201.813884619994,31301.043485429997,53330.35803576001 2025-06-17,09:14:15.000,168,11074400,4925,0,1750151654,13201.80714831,28994.547002039995,53330.316113040004 2025-06-17,09:14:16.000,168,11074417,5525,0,1750151655,13201.8677751,27610.619505659997,53330.35104864 2025-06-17,09:14:17.000,168,11074447,5405,0,1750151656,13201.874511409995,28071.963916769993,53330.28816456001 2025-06-17,09:14:18.000,168,11074440,4925,0,1750151657,13201.92840189,26226.755451449993,53330.33008728001 2025-06-17,09:14:19.000,168,11074504,4965,0,1750151658,13201.94187450999,29917.144185569996,53330.28816456001 2025-06-17,09:14:20.000,168,11074515,5245,0,1750151659,13201.98229236999,32684.999178330007,53330.29515168 2025-06-17,09:14:21.000,168,11074442,4925,0,1750151660,13201.975556059995,29455.827970979997,53330.316113040004 2025-06-17,09:14:22.000,168,11074460,4805,0,1750151661,13202.02271022999,34991.523858240005,53330.316113040004 2025-06-17,09:14:23.000,168,11074497,5365,0,1750151662,13202.036182849995,26687.98707648,53330.35803576001 2025-06-17,09:14:24.000,168,11074493,5605,0,1750151663,13202.10354594999,30839.69907432,53330.27419032 2025-06-17,09:14:25.000,168,11074461,5605,0,1750151664,13202.11028226,29455.849118369995,53330.30912592001 2025-06-17,09:14:26.000,168,11074458,5005,0,1750151665,13202.184381669991,29455.820921849998,53330.32310016 2025-06-17,09:14:27.000,168,11074457,5485,0,1750151666,13202.17090905,32685.006227460006,53330.316113040004 2025-06-17,09:14:28.000,168,11074468,4885,0,1750151667,13202.19111798,27149.331487589996,53330.39995848 2025-06-17,09:14:29.000,168,11074485,5405,0,1750151668,13202.238272149996,25765.425138599996,53330.35803576001 2025-06-17,09:14:30.000,168,11074498,4965,0,1750151669,13202.238272149996,28994.51175639,53330.36502288 2025-06-17,09:14:31.000,168,11074429,5605,0,1750151670,13202.245008459991,27610.668849570007,53330.39297136 2025-06-17,09:14:32.000,168,11074539,5525,0,1750151671,13202.292162630001,27149.345585849995,53330.37201 2025-06-17,09:14:33.000,168,11074486,5125,0,1750151672,13202.298898939996,27149.331487589996,53330.36502288 2025-06-17,09:14:34.000,168,11074491,5405,0,1750151673,13202.305635249992,27149.324438459997,53330.33008728001 2025-06-17,09:14:35.000,168,11074482,5085,0,1750151674,13202.346053109992,26226.741353189995,53330.37201 2025-06-17,09:14:36.000,168,11074471,5485,0,1750151675,13202.386470969992,30378.432203639997,53330.35803576001 2025-06-17,09:14:37.000,168,11074492,5405,0,1750151676,13202.366262039992,31762.416093060005,53330.30912592001 2025-06-17,09:14:38.000,168,11074502,5165,0,1750151677,13202.372998350002,34068.94077297,53330.37201 2025-06-17,09:14:39.000,168,11074521,5605,0,1750151678,13202.372998350002,28994.561100299994,53330.32310016 2025-06-17,09:14:40.000,168,11074523,5565,0,1750151679,13202.359525729997,25765.403991209998,53330.35803576001 2025-06-17,09:14:41.000,168,11074517,5605,0,1750151680,13202.372998350002,30378.446301899996,53330.337074400006 2025-06-17,09:14:42.000,168,11074490,4885,0,1750151681,13202.399943589997,30839.825958660003,53330.29515168 2025-06-17,09:14:43.000,168,11074507,5405,0,1750151682,13202.440361449997,28071.963916769993,53330.337074400006 2025-06-17,09:14:44.000,168,11074500,4965,0,1750151683,13202.413416210002,28533.301278750005,53330.34406152 2025-06-17,09:14:45.000,168,11074489,5445,0,1750151684,13202.433625140002,26226.804795360003,53330.385984240005 2025-06-17,09:14:46.000,168,11074483,5605,0,1750151685,13202.460570379997,29456.011248359995,53330.39297136 2025-06-17,09:14:47.000,168,11074447,5645,0,1750151686,13202.467306689992,30840.01628517,53330.29515168 2025-06-17,09:14:48.000,168,11074494,5044,0,1750151687,13202.467306689992,27149.507715839994,53330.25322896 2025-06-17,09:14:49.000,168,11074440,5285,0,1750151688,13202.474043000002,28072.154243280005,53330.29515168 2025-06-17,09:14:50.000,168,11074363,5485,0,1750151689,13202.534669790002,28994.857163759996,53330.37899712001 2025-06-17,09:14:51.000,168,11074290,5005,0,1750151690,13202.527933479992,31301.417089320006,53330.33008728001 2025-06-17,09:14:52.000,168,11074491,5325,0,1750151691,13202.554878720002,29456.222722260005,53330.34406152 2025-06-17,09:14:53.000,168,11074507,5645,0,1750151692,13202.575087650002,30378.834004050004,53330.3021388 2025-06-17,09:14:54.000,168,11074514,4925,0,1750151693,13202.575087650002,28994.906507670006,53330.316113040004 2025-06-17,09:14:55.000,168,11074513,5485,0,1750151694,13202.622241819998,34530.68698449001,53330.33008728001 2025-06-17,09:14:56.000,168,11074498,4845,0,1750151695,13202.649187059993,26688.44526993,53330.30912592001 2025-06-17,09:14:57.000,168,11074489,5684,0,1750151696,13202.709813849993,28995.026342879995,53330.28816456001 2025-06-17,09:14:58.000,168,11074477,5205,0,1750151697,13202.709813849993,38221.20965208,53330.32310016 2025-06-17,09:14:59.000,168,11074461,5485,0,1750151698,13202.730022779993,28072.51374891,53330.33008728001 2025-06-17,09:15:00.000,168,11074506,4845,0,1750151699,13202.783913259998,35453.3264628,53330.34406152 2025-06-17,09:15:01.000,168,11074476,4965,0,1750151700,13202.851276359994,29456.363704860007,53330.29515168 2025-06-17,09:15:02.000,168,11074477,5365,0,1750151701,13202.871485289994,24381.9628848,53330.35803576001 2025-06-17,09:15:03.000,168,11074494,4845,0,1750151702,13202.858012669989,25765.791693360006,53330.32310016 2025-06-17,09:15:04.000,168,11074473,5485,0,1750151703,13202.878221599989,26688.47346645,53330.35104864 2025-06-17,09:15:05.000,168,11074527,5405,0,1750151704,13202.891694219994,34991.93270778,53330.27419032 2025-06-17,09:15:06.000,168,11074451,5485,0,1750151705,13202.911903149994,29917.59532989,53330.30912592001 2025-06-17,09:15:07.000,168,11074422,5085,0,1750151706,13202.95905731999,27611.021306070004,53330.316113040004 2025-06-17,09:15:08.000,168,11074539,5445,0,1750151707,13202.932112079994,27149.655747569996,53330.28117744001 2025-06-17,09:15:09.000,168,11074486,5285,0,1750151708,13202.952321009994,28533.51275265,53330.23925472001 2025-06-17,09:15:10.000,168,11074506,5005,0,1750151709,13202.98600256,29917.4331999,53330.267203200005 2025-06-17,09:15:11.000,168,11074465,5565,0,1750151710,13203.03989303999,28533.470457870004,53330.30912592001 2025-06-17,09:15:12.000,168,11074475,5445,0,1750151711,13203.06683828,28533.463408740005,53330.37201 2025-06-17,09:15:13.000,168,11074448,5005,0,1750151712,13203.073574589995,26226.868237529998,53330.337074400006 2025-06-17,09:15:14.000,168,11074430,4885,0,1750151713,13203.08704721,24842.93369202,53330.35104864 2025-06-17,09:15:15.000,168,11074464,5125,0,1750151714,13203.12072875999,30378.55908798,53330.37201 2025-06-17,09:15:16.000,168,11074479,5405,0,1750151715,13203.12072875999,29917.27106991,53330.35803576001 2025-06-17,09:15:17.000,168,11074454,4925,0,1750151716,13203.174619239995,29455.835020109997,53330.29515168 2025-06-17,09:15:18.000,168,11074491,5605,0,1750151717,13203.20156447999,28533.35062266,53330.34406152 2025-06-17,09:15:19.000,168,11074456,5005,0,1750151718,13203.20830079,29455.905511410005,53330.30912592001 2025-06-17,09:15:20.000,168,11074463,5525,0,1750151719,13203.18135554999,30839.818909530004,53330.316113040004 2025-06-17,09:15:21.000,168,11074502,5005,0,1750151720,13203.18135554999,29455.863216629994,53330.29515168 2025-06-17,09:15:22.000,168,11074490,5205,0,1750151721,13203.18135554999,25765.425138599996,53330.337074400006 2025-06-17,09:15:23.000,168,11074544,4765,0,1750151722,13203.18809186,31301.050534559996,53330.27419032 2025-06-17,09:15:24.000,168,11074298,5085,0,1750151723,13203.22850972,27610.59835827,53330.27419032 2025-06-17,09:15:25.000,168,11074500,4965,0,1750151724,13203.18135554999,27610.58426001,53330.25322896 2025-06-17,09:15:26.000,168,11074461,5565,0,1750151725,13203.22177340999,31301.043485429997,53330.32310016 2025-06-17,09:15:27.000,168,11074476,5205,0,1750151726,13203.154410309995,29455.77862707,53330.218293360005 2025-06-17,09:15:28.000,168,11074553,5805,0,1750151727,13203.154410309995,28071.87227808,53330.27419032 2025-06-17,09:15:29.000,168,11074479,5405,0,1750151728,13203.147674,30839.69907432,53330.25322896 2025-06-17,09:15:30.000,168,11074542,5085,0,1750151729,13203.12072875999,31300.965945000004,53330.28816456001 2025-06-17,09:15:31.000,168,11074506,5044,0,1750151730,13203.12746507,26687.895437789994,53330.316113040004 2025-06-17,09:15:32.000,168,11074496,5125,0,1750151731,13203.113992449995,28071.794737649994,53330.35803576001 2025-06-17,09:15:33.000,168,11074531,5405,0,1750151732,13203.12072875999,31762.211668289994,53330.33008728001 2025-06-17,09:15:34.000,168,11074456,5085,0,1750151733,13203.113992449995,29916.93271167,53330.28816456001 2025-06-17,09:15:35.000,168,11074386,5085,0,1750151734,13203.10051982999,28533.02636268,53330.30912592001 2025-06-17,09:15:36.000,168,11074484,5205,0,1750151735,13203.08704721,29916.883367760005,53330.30912592001 2025-06-17,09:15:37.000,168,11074486,5165,0,1750151736,13203.10051982999,28532.913576599996,53330.20431912 2025-06-17,09:15:38.000,168,11074464,5125,0,1750151737,13203.10725614,30839.360716080002,53330.2322676 2025-06-17,09:15:39.000,168,11074398,5005,0,1750151738,13203.113992449995,31761.950850480003,53330.23925472001 2025-06-17,09:15:40.000,168,11074473,5405,0,1750151739,13203.12072875999,29455.376826659995,53330.197332 2025-06-17,09:15:41.000,168,11074478,5005,0,1750151740,13203.08031089999,29916.678942989995,53330.18335776 2025-06-17,09:15:42.000,168,11074485,5645,0,1750151741,13203.10725614,29916.657795599996,53330.218293360005 2025-06-17,09:15:43.000,168,11074477,5405,0,1750151742,13203.10725614,30377.93171541,53330.24624184 2025-06-17,09:15:44.000,168,11074449,5245,0,1750151743,13203.12072875999,27610.09082091,53330.18335776 2025-06-17,09:15:45.000,168,11074485,5605,0,1750151744,13203.113992449995,29455.221745799994,53330.148422160004 2025-06-17,09:15:46.000,168,11074428,4965,0,1750151745,13203.12746507,30377.847125850007,53330.14143504001 2025-06-17,09:15:47.000,168,11074468,5325,0,1750151746,13203.10051982999,25764.720225600002,53330.24624184 2025-06-17,09:15:48.000,168,11074469,5805,0,1750151747,13203.093783519995,29455.193549279997,53330.18335776 2025-06-17,09:15:49.000,168,11074471,5605,0,1750151748,13203.053365659995,32222.97805074,53330.17637064 2025-06-17,09:15:50.000,168,11074467,5365,0,1750151749,13203.06010196999,32684.230823160004,53330.218293360005 2025-06-17,09:15:51.000,168,11074437,5485,0,1750151750,13203.012947799994,28071.216708990003,53330.13444792 2025-06-17,09:15:52.000,168,11074393,5565,0,1750151751,13202.99947517999,30838.958915669995,53330.148422160004 2025-06-17,09:15:53.000,168,11074480,5044,0,1750151752,13202.96579363,29454.953878860004,53330.09252520001 2025-06-17,09:15:54.000,168,11074470,4885,0,1750151753,13202.98600256,30838.88842437,53330.10649944 2025-06-17,09:15:55.000,168,11074489,5605,0,1750151754,13202.97926624999,29455.017321029998,53330.07156384001 2025-06-17,09:15:56.000,168,11074469,5485,0,1750151755,13202.952321009994,28532.286204029995,53330.07855096 2025-06-17,09:15:57.000,168,11074463,5645,0,1750151756,13202.93884838999,26687.02134567,53330.13444792 2025-06-17,09:15:58.000,168,11074489,5525,0,1750151757,13202.884957909999,35451.76860507,53330.07156384001 2025-06-17,09:15:59.000,168,11074484,5125,0,1750151758,13202.905166839999,27609.597381810003,53329.99470552001 2025-06-17,09:16:00.000,168,11074456,5165,0,1750151759,13202.905166839999,34067.85520695,53330.050602480005 2025-06-17,09:16:01.000,168,11074465,5525,0,1750151760,13202.871485289994,29454.798798000003,53329.99470552001 2025-06-17,09:16:02.000,168,11074430,5005,0,1750151761,13202.844540049999,34990.360751789995,53330.02265400001 2025-06-17,09:16:03.000,168,11074450,5085,0,1750151762,13202.851276359994,27609.597381810003,53330.02964112 2025-06-17,09:16:04.000,168,11074473,5365,0,1750151763,13202.804122189998,27609.576234420005,53330.050602480005 2025-06-17,09:16:05.000,168,11074480,5125,0,1750151764,13202.770440639993,27609.569185290005,53329.9877184 2025-06-17,09:16:06.000,168,11074493,5605,0,1750151765,13202.736759089988,28532.131123169995,53329.97374416001 2025-06-17,09:16:07.000,168,11074482,5285,0,1750151766,13202.723286469998,28070.836055969994,53329.95976992 2025-06-17,09:16:08.000,168,11074440,5005,0,1750151767,13202.716550159988,28532.124074039995,53329.93880856 2025-06-17,09:16:09.000,168,11074457,5605,0,1750151768,13202.703077539998,27148.260019830006,53330.01566688 2025-06-17,09:16:10.000,168,11074462,4965,0,1750151769,13202.689604919993,26686.816920900004,53329.91086008 2025-06-17,09:16:11.000,168,11074473,5445,0,1750151770,13202.682868609998,28993.313404290006,53329.931821440005 2025-06-17,09:16:12.000,168,11074479,5325,0,1750151771,13202.676132299988,29915.847145649997,53330.001692640006 2025-06-17,09:16:13.000,168,11074330,5125,0,1750151772,13202.649187059993,31299.781691159995,53329.85496312001 2025-06-17,09:16:14.000,168,11074502,5085,0,1750151773,13202.669395989993,30838.352690490006,53329.94579568001 2025-06-17,09:16:15.000,168,11074445,5485,0,1750151774,13202.662659679998,23457.6104679,53329.85496312001 2025-06-17,09:16:16.000,168,11074446,4725,0,1750151775,13202.635714440003,27147.921661590008,53329.834001760006 2025-06-17,09:16:18.000,168,11074459,5925,0,1750151777,13202.608769199993,28531.658831459994,53329.86195024 2025-06-17,09:16:19.000,168,11074464,5125,0,1750151778,13202.602032889998,25763.860231740007,53329.834001760006 2025-06-17,09:16:20.000,168,11074451,5365,0,1750151779,13202.575087650002,33144.658847369996,53329.77111768 2025-06-17,09:16:21.000,168,11074454,4925,0,1750151780,13202.575087650002,34067.22078525,53329.84098888 2025-06-17,09:16:22.000,168,11074463,5684,0,1750151781,13202.541406099997,28992.862259970003,53329.813040400004 2025-06-17,09:16:23.000,168,11074456,5125,0,1750151782,13202.541406099997,32683.265092350004,53329.72919496 2025-06-17,09:16:24.000,168,11074474,5044,0,1750151783,13202.480779309997,28531.531947120005,53329.73618208001 2025-06-17,09:16:25.000,168,11074449,5485,0,1750151784,13202.467306689992,33144.553110420005,53329.78509192001 2025-06-17,09:16:26.000,168,11074505,5205,0,1750151785,13202.453834070002,31760.597417519995,53329.7431692 2025-06-17,09:16:27.000,168,11074497,5405,0,1750151786,13202.440361449997,27608.878370549995,53329.68028512 2025-06-17,09:16:28.000,168,11074462,5085,0,1750151787,13202.399943589997,31760.52692622,53329.666310880006 2025-06-17,09:16:29.000,168,11074451,5485,0,1750151788,13202.393207280002,28531.510799730007,53329.666310880006 2025-06-17,09:16:30.000,168,11074450,5044,0,1750151789,13202.325844179992,27147.562155959997,53329.68028512 2025-06-17,09:16:31.000,168,11074485,5525,0,1750151790,13202.339316799997,29454.065688479997,53329.65233664 2025-06-17,09:16:32.000,168,11074428,5005,0,1750151791,13202.312371560001,28992.72127737,53329.68028512 2025-06-17,09:16:33.000,168,11074485,5405,0,1750151792,13202.298898939996,31299.217760760002,53329.65932376001 2025-06-17,09:16:34.000,168,11074496,5165,0,1750151793,13202.285426319992,28070.032455149994,53329.65233664 2025-06-17,09:16:35.000,168,11074459,5285,0,1750151794,13202.312371560001,30837.859251390008,53329.57547832 2025-06-17,09:16:36.000,168,11074511,5405,0,1750151795,13202.305635249992,28070.074749930005,53329.61041392001 2025-06-17,09:16:37.000,168,11074436,5165,0,1750151796,13202.278690009996,25763.571217410004,53329.52656848 2025-06-17,09:16:38.000,168,11074493,5485,0,1750151797,13202.245008459991,31299.112023809997,53329.56849120001 2025-06-17,09:16:39.000,168,11074525,5485,0,1750151798,13202.224799529991,25763.514824369995,53329.547529840005 2025-06-17,09:16:40.000,168,11074489,5565,0,1750151799,13202.238272149996,29453.903558489998,53329.547529840005 2025-06-17,09:16:41.000,168,11074499,5725,0,1750151800,13202.218063219996,31299.08382729,53329.52656848 2025-06-17,09:16:42.000,168,11074500,5085,0,1750151801,13202.19111798,28069.905570810006,53329.498620000006 2025-06-17,09:16:43.000,168,11074453,5525,0,1750151802,13202.17090905,32221.624617780006,53329.48464576 2025-06-17,09:16:44.000,168,11074479,5445,0,1750151803,13202.164172739991,27608.631651000003,53329.43573592 2025-06-17,09:16:45.000,168,11074499,5605,0,1750151804,13202.184381669991,25763.47252959,53329.498620000006 2025-06-17,09:16:46.000,168,11074498,5005,0,1750151805,13202.164172739991,28531.221785400005,53329.50560712 2025-06-17,09:16:47.000,168,11074478,5165,0,1750151806,13202.177645359996,28531.193588880007,53329.47067152001 2025-06-17,09:16:48.000,168,11074519,5525,0,1750151807,13202.137227499996,27608.617552740005,53329.36586472 2025-06-17,09:16:49.000,168,11074459,5684,0,1750151808,13202.13049119,33144.13016262,53329.43573592 2025-06-17,09:16:50.000,168,11074442,5044,0,1750151809,13202.10354594999,28531.12309758,53329.37285184001 2025-06-17,09:16:51.000,168,11074449,5285,0,1750151810,13202.08333701999,30376.3315629,53329.37285184001 2025-06-17,09:16:52.000,168,11074435,5405,0,1750151811,13202.09007333,29915.00125005,53329.33791624 2025-06-17,09:16:53.000,168,11074431,5445,0,1750151812,13202.0698644,26685.900534,53329.309967760004 2025-06-17,09:16:54.000,168,11074449,5605,0,1750151813,13202.076600709996,31298.7807147,53329.31695488 2025-06-17,09:16:55.000,168,11074450,5285,0,1750151814,13202.09007333,28069.736391690007,53329.282019280006 2025-06-17,09:16:56.000,168,11074443,5605,0,1750151815,13202.0698644,34527.78979205999,53329.22612232 2025-06-17,09:16:57.000,168,11074468,4685,0,1750151816,13202.06312808999,26224.506778979994,53329.2890064 2025-06-17,09:16:58.000,168,11074431,5405,0,1750151817,13202.04965547,32221.243964759997,53329.19118672 2025-06-17,09:16:59.000,168,11074453,5445,0,1750151818,13202.036182849995,27608.32853841,53329.25407080001 2025-06-17,09:17:00.000,168,11074430,5005,0,1750151819,13202.02271022999,29453.487659820006,53329.163238240006 2025-06-17,09:17:01.000,168,11074460,4885,0,1750151820,13202.00250129999,22995.420161190006,53329.19817384 2025-06-17,09:17:02.000,168,11074443,5325,0,1750151821,13201.98902868,28530.989164109997,53329.18419960001 2025-06-17,09:17:03.000,168,11074472,5085,0,1750151822,13201.975556059995,33143.862295679995,53329.17022536 2025-06-17,09:17:04.000,168,11074477,5405,0,1750151823,13201.96881975,32682.588375870007,53329.13528976001 2025-06-17,09:17:05.000,168,11074464,4925,0,1750151824,13201.975556059995,30376.15533465,53329.142276880004 2025-06-17,09:17:06.000,168,11074437,5565,0,1750151825,13201.92166557999,28992.26308392,53329.07240568 2025-06-17,09:17:07.000,168,11074497,5605,0,1750151826,13201.90819296,24840.586331729995,53329.12131552 2025-06-17,09:17:08.000,168,11074444,4925,0,1750151827,13201.90819296,32682.5249337,53329.13528976001 2025-06-17,09:17:09.000,168,11074412,5085,0,1750151828,13201.92166557999,26685.682010970006,53329.0793928 2025-06-17,09:17:10.000,168,11074501,5445,0,1750151829,13201.90145664999,27608.300341890004,53329.01650872001 2025-06-17,09:17:11.000,168,11074473,5485,0,1750151830,13201.90819296,31298.61153558,53329.08637992001 2025-06-17,09:17:12.000,168,11074490,5165,0,1750151831,13201.92166557999,31759.822013220008,53329.0095216 2025-06-17,09:17:13.000,168,11074473,5485,0,1750151832,13201.90145664999,31759.829062350007,53329.05843144 2025-06-17,09:17:14.000,168,11074434,4925,0,1750151833,13201.894720339995,31759.75857105,53329.06541856001 2025-06-17,09:17:15.000,168,11074447,5485,0,1750151834,13201.874511409995,28530.686051519995,53328.95362464 2025-06-17,09:17:16.000,168,11074440,5085,0,1750151835,13201.874511409995,28991.903578290003,53328.974586000004 2025-06-17,09:17:17.000,168,11074474,5245,0,1750151836,13201.88124771999,33604.7626116,53328.95362464 2025-06-17,09:17:18.000,168,11074455,5645,0,1750151837,13201.834093549995,31759.610539319998,53328.91170192 2025-06-17,09:17:19.000,168,11074403,5525,0,1750151838,13201.86103878999,26685.315456209995,53328.93266328 2025-06-17,09:17:20.000,168,11074464,4885,0,1750151839,13201.854302479995,28530.48162675,53328.98157312 2025-06-17,09:17:21.000,168,11074434,4845,0,1750151840,13201.84756617,31298.13219474,53328.93266328 2025-06-17,09:17:22.000,168,11074429,5525,0,1750151841,13201.834093549995,28530.347693279997,53328.93965040001 2025-06-17,09:17:23.000,168,11074435,5605,0,1750151842,13201.80041199999,31759.335623249994,53328.85580496 2025-06-17,09:17:24.000,168,11074489,5605,0,1750151843,13201.82735724,30375.35878296,53328.86977920001 2025-06-17,09:17:25.000,168,11074414,4965,0,1750151844,13201.84082985999,30375.37288122,53328.827856480006 2025-06-17,09:17:26.000,168,11074458,5044,0,1750151845,13201.813884619994,30375.260095139995,53328.86977920001 2025-06-17,09:17:27.000,168,11074455,5285,0,1750151846,13201.84082985999,30836.526965819998,53328.84183072 2025-06-17,09:17:28.000,168,11074430,5285,0,1750151847,13201.82735724,33142.910663129995,53328.81388224 2025-06-17,09:17:29.000,168,11074444,5044,0,1750151848,13201.82062092999,28068.721316969997,53328.78593376 2025-06-17,09:17:30.000,168,11074441,5445,0,1750151849,13201.80714831,25762.203686189998,53328.81388224 2025-06-17,09:17:31.000,168,11074442,5044,0,1750151850,13201.834093549995,29913.75355404,53328.79990800001 2025-06-17,09:17:32.000,168,11074341,5405,0,1750151851,13201.80041199999,31758.813987629997,53328.757985280005 2025-06-17,09:17:33.000,168,11074324,5205,0,1750151852,13201.813884619994,31758.806938499998,53328.78593376 2025-06-17,09:17:34.000,168,11074297,5485,0,1750151853,13201.78693938,33142.56525576,53328.68112696001 2025-06-17,09:17:35.000,168,11074427,5805,0,1750151854,13201.75999413999,32220.017416140006,53328.68112696001 2025-06-17,09:17:36.000,168,11074381,5445,0,1750151855,13201.78020306999,31297.377937829995,53328.73702392 2025-06-17,09:17:37.000,168,11074415,5365,0,1750151856,13201.793675689994,26684.47660974,53328.65317848001 2025-06-17,09:17:38.000,168,11074428,5365,0,1750151857,13201.793675689994,23455.418188469994,53328.660165600006 2025-06-17,09:17:39.000,168,11074464,5005,0,1750151858,13201.78020306999,34064.95801452,53328.68112696001 2025-06-17,09:17:40.000,168,11074451,5525,0,1750151859,13201.746521519999,29452.014391649995,53328.57632016 2025-06-17,09:17:41.000,168,11074459,5445,0,1750151860,13201.753257829994,33142.276241429994,53328.639204240004 2025-06-17,09:17:42.000,168,11074476,4845,0,1750151861,13201.75999413999,30835.87139673,53328.64619136 2025-06-17,09:17:43.000,168,11074430,5005,0,1750151862,13201.733048899994,29451.95799861,53328.61824288 2025-06-17,09:17:44.000,168,11074460,5365,0,1750151863,13201.726312589999,26684.173497149997,53328.590294400004 2025-06-17,09:17:45.000,168,11074493,5445,0,1750151864,13201.706103659999,29913.062739300003,53328.61824288 2025-06-17,09:17:46.000,168,11074462,5005,0,1750151865,13201.712839969994,28067.854273980003,53328.52741032 2025-06-17,09:17:47.000,168,11074447,5725,0,1750151866,13201.672422109994,28529.099997269994,53328.52741032 2025-06-17,09:17:48.000,168,11074445,5605,0,1750151867,13201.665685799999,31758.010386809998,53328.58330728001 2025-06-17,09:17:49.000,168,11074434,5085,0,1750151868,13201.67915841999,25761.245004509998,53328.50644896 2025-06-17,09:17:50.000,168,11074479,5365,0,1750151869,13201.672422109994,29451.499805159998,53328.49946184 2025-06-17,09:17:51.000,168,11074445,5245,0,1750151870,13201.625267939999,29912.703233670007,53328.422603520004 2025-06-17,09:17:52.000,168,11074418,5125,0,1750151871,13201.625267939999,27606.213799410005,53328.40862928 2025-06-17,09:17:53.000,168,11074455,5205,0,1750151872,13201.578113769989,28528.71934425,53328.42959064 2025-06-17,09:17:54.000,168,11074456,5165,0,1750151873,13201.571377459994,28989.943920150006,53328.33177096 2025-06-17,09:17:55.000,168,11074407,5525,0,1750151874,13201.530959599993,25299.59748081,53328.39465504001 2025-06-17,09:17:56.000,168,11074463,5445,0,1750151875,13201.510750669993,33602.5773813,53328.35971944 2025-06-17,09:17:57.000,168,11074483,5565,0,1750151876,13201.483805429998,24838.210774920008,53328.373693680005 2025-06-17,09:17:58.000,168,11074439,5445,0,1750151877,13201.504014359998,28989.647856690004,53328.35273232 2025-06-17,09:17:59.000,168,11074452,5365,0,1750151878,13201.470332809993,28067.015427510007,53328.254912640004 2025-06-17,09:18:00.000,168,11074436,4965,0,1750151879,13201.443387569998,28528.324592970006,53328.26888688001 2025-06-17,09:18:01.000,168,11074461,5445,0,1750151880,13201.450123879993,30373.399124820004,53328.2409384 2025-06-17,09:18:02.000,168,11074455,5445,0,1750151881,13201.443387569998,28528.24000341,53328.11517024 2025-06-17,09:18:03.000,168,11074491,5765,0,1750151882,13201.382760779998,27605.656918139997,53328.14311872 2025-06-17,09:18:04.000,168,11074460,5044,0,1750151883,13201.369288159993,29911.998320669998,53328.09420888 2025-06-17,09:18:05.000,168,11074435,5405,0,1750151884,13201.349079229993,32218.438411020004,53328.12914448001 2025-06-17,09:18:06.000,168,11074450,5125,0,1750151885,13201.335606610002,28989.422284529996,53328.12914448001 2025-06-17,09:18:07.000,168,11074471,5085,0,1750151886,13201.362551849998,30373.28633874,53328.038311920005 2025-06-17,09:18:08.000,168,11074436,5165,0,1750151887,13201.349079229993,24837.935858850004,53328.00337632 2025-06-17,09:18:09.000,168,11074491,5525,0,1750151888,13201.288452439992,30834.525012900005,53328.01735056 2025-06-17,09:18:10.000,168,11074448,5165,0,1750151889,13201.301925059997,27144.270212250005,53328.00337632 2025-06-17,09:18:11.000,168,11074474,5125,0,1750151890,13201.328870299993,27605.530033799994,53327.95446648 2025-06-17,09:18:12.000,168,11074399,5445,0,1750151891,13201.342342919997,34524.617683560005,53327.93350512001 2025-06-17,09:18:13.000,168,11074430,4925,0,1750151892,13201.355815540002,28989.35884236,53328.02433768 2025-06-17,09:18:14.000,168,11074380,5165,0,1750151893,13201.349079229993,27605.515935539996,53327.926518 2025-06-17,09:18:15.000,168,11074411,5605,0,1750151894,13201.315397680002,25760.41320717,53327.95446648 2025-06-17,09:18:16.000,168,11074465,5565,0,1750151895,13201.342342919997,34985.94799641,53327.95446648 2025-06-17,09:18:17.000,168,11074417,5605,0,1750151896,13201.295188750002,29450.53407435,53327.89856952 2025-06-17,09:18:18.000,168,11074427,5645,0,1750151897,13201.281716129997,31756.931869919994,53327.84965968 2025-06-17,09:18:19.000,168,11074399,5645,0,1750151898,13201.355815540002,31295.672048370005,53327.8566468 2025-06-17,09:18:20.000,168,11074413,5925,0,1750151899,13201.328870299993,28527.950989079996,53327.80773696 2025-06-17,09:18:21.000,168,11074412,5005,0,1750151900,13201.322133989997,33140.711334570005,53327.84267256001 2025-06-17,09:18:22.000,168,11074420,5285,0,1750151901,13201.349079229993,29911.702257209996,53327.80773696 2025-06-17,09:18:23.000,168,11074463,5525,0,1750151902,13201.335606610002,28989.126221069993,53327.800749840004 2025-06-17,09:18:24.000,168,11074459,5365,0,1750151903,13201.322133989997,29450.378993489998,53327.74485288001 2025-06-17,09:18:25.000,168,11074394,5325,0,1750151904,13201.281716129997,32217.952021050005,53327.821711200006 2025-06-17,09:18:26.000,168,11074417,5405,0,1750151905,13201.308661369992,31756.635806460006,53327.7169044 2025-06-17,09:18:27.000,168,11074372,5125,0,1750151906,13201.254770890002,32679.211842599994,53327.77978848 2025-06-17,09:18:28.000,168,11074391,4805,0,1750151907,13201.254770890002,27605.078889480006,53327.72389152001 2025-06-17,09:18:29.000,168,11074437,5565,0,1750151908,13201.221089339997,28527.60558171,53327.6819688 2025-06-17,09:18:30.000,168,11074488,5044,0,1750151909,13201.234561960002,34062.98425812001,53327.69594304001 2025-06-17,09:18:31.000,168,11074457,5405,0,1750151910,13201.227825649992,32679.13430217,53327.70991728 2025-06-17,09:18:32.000,168,11074499,5285,0,1750151911,13201.214353030002,28988.949992819995,53327.66799456 2025-06-17,09:18:33.000,168,11074443,5325,0,1750151912,13201.227825649992,27605.092987740005,53327.64004608 2025-06-17,09:18:34.000,168,11074458,5125,0,1750151913,13201.200880409997,28527.647876489995,53327.62607184001 2025-06-17,09:18:35.000,168,11074467,5684,0,1750151914,13201.227825649992,22992.360838770008,53327.61908472 2025-06-17,09:18:36.000,168,11074505,5565,0,1750151915,13201.241298269997,31295.326641000007,53327.59113624 2025-06-17,09:18:37.000,168,11074436,5285,0,1750151916,13201.200880409997,32217.916775399994,53327.57017488 2025-06-17,09:18:38.000,168,11074457,5485,0,1750151917,13201.221089339997,26682.68613072,53327.57017488 2025-06-17,09:18:39.000,168,11074496,5285,0,1750151918,13201.214353030002,28066.529037540007,53327.57716200001 2025-06-17,09:18:40.000,168,11074421,5645,0,1750151919,13201.261507199997,26221.454505689995,53327.55620064001 2025-06-17,09:18:41.000,168,11074445,5565,0,1750151920,13201.274979820002,32679.31757955,53327.56318776 2025-06-17,09:18:42.000,168,11074449,5365,0,1750151921,13201.281716129997,29911.688158949997,53327.50030368 2025-06-17,09:18:43.000,168,11074461,5405,0,1750151922,13201.227825649992,28989.182614110003,53327.50030368 2025-06-17,09:18:44.000,168,11074438,5085,0,1750151923,13201.288452439992,32218.071856259994,53327.50030368 2025-06-17,09:18:45.000,168,11074433,5565,0,1750151924,13201.301925059997,27605.32560903,53327.50729080001 2025-06-17,09:18:46.000,168,11074464,5205,0,1750151925,13201.355815540002,30834.25009683,53327.4723552 2025-06-17,09:18:47.000,168,11074538,5445,0,1750151926,13201.362551849998,28527.89459604,53327.465368080004 2025-06-17,09:18:48.000,168,11074415,5565,0,1750151927,13201.389497089993,31295.58040968,53327.40947112001 2025-06-17,09:18:49.000,168,11074486,5125,0,1750151928,13201.402969709998,27144.122180520004,53327.416458240004 2025-06-17,09:18:50.000,168,11074467,5525,0,1750151929,13201.463596499998,28527.965087339995,53327.437419600006 2025-06-17,09:18:51.000,168,11074421,5485,0,1750151930,13201.490541739993,28989.2037615,53327.416458240004 2025-06-17,09:18:52.000,168,11074305,5325,0,1750151931,13201.557904839989,29450.470632180004,53327.42344536 2025-06-17,09:18:53.000,168,11074490,4965,0,1750151932,13201.605059009999,36369.621724109995,53327.44440672 2025-06-17,09:18:54.000,168,11074485,5525,0,1750151933,13201.658949489989,26682.820064190004,53327.43043248001 2025-06-17,09:18:55.000,168,11074461,5405,0,1750151934,13201.67915841999,26221.503849600005,53327.45139384 2025-06-17,09:18:56.000,168,11074488,5005,0,1750151935,13201.706103659999,27144.058738349995,53327.45838096001 2025-06-17,09:18:57.000,168,11074474,5005,0,1750151936,13201.733048899994,30372.983226149998,53327.45139384 2025-06-17,09:18:58.000,168,11074460,5205,0,1750151937,13201.78693938,27605.360854679995,53327.486329440006 2025-06-17,09:18:59.000,168,11074458,5165,0,1750151938,13201.813884619994,30373.025520929994,53327.45139384 2025-06-17,09:19:00.000,168,11074497,5605,0,1750151939,13201.84082985999,34524.49784835,53327.45139384 2025-06-17,09:19:01.000,168,11074464,5125,0,1750151940,13201.834093549995,29450.449484790006,53327.45139384 2025-06-17,09:19:02.000,168,11074485,5645,0,1750151941,13201.84082985999,25760.26517544,53327.47934232001 2025-06-17,09:19:03.000,168,11074429,5605,0,1750151942,13201.82735724,32679.345776069997,53327.4723552 2025-06-17,09:19:04.000,168,11074483,5605,0,1750151943,13201.84756617,31295.538114900002,53327.39549688 2025-06-17,09:19:05.000,168,11074438,4925,0,1750151944,13201.84082985999,30372.983226149998,53327.486329440006 2025-06-17,09:19:06.000,168,11074457,5765,0,1750151945,13201.854302479995,31756.833182100003,53327.44440672 2025-06-17,09:19:07.000,168,11074455,5605,0,1750151946,13201.894720339995,30373.032570059993,53327.465368080004 2025-06-17,09:19:08.000,168,11074411,5485,0,1750151947,13201.8677751,26682.784818540007,53327.39549688 2025-06-17,09:19:09.000,168,11074450,4885,0,1750151948,13201.88798403,29911.786846770003,53327.38850976001 2025-06-17,09:19:10.000,168,11074504,5365,0,1750151949,13201.90819296,27605.445444240002,53327.45139384 2025-06-17,09:19:11.000,168,11074475,5725,0,1750151950,13201.914929269995,28066.77575709,53327.34658704 2025-06-17,09:19:12.000,168,11074461,5684,0,1750151951,13201.92840189,27144.192671819997,53327.42344536 2025-06-17,09:19:13.000,168,11074494,5165,0,1750151952,13201.914929269995,28989.295400190007,53327.39549688 2025-06-17,09:19:14.000,168,11074459,5684,0,1750151953,13201.94187450999,26221.694176110002,53327.416458240004 2025-06-17,09:19:15.000,168,11074437,5445,0,1750151954,13201.975556059995,26682.897604619997,53327.416458240004 2025-06-17,09:19:16.000,168,11074469,5245,0,1750151955,13201.98229236999,30834.496816380008,53327.43043248001 2025-06-17,09:19:17.000,168,11074490,4925,0,1750151956,13202.036182849995,29450.68210608,53327.402484 2025-06-17,09:19:18.000,168,11074473,5565,0,1750151957,13202.06312808999,30834.553209420003,53327.40947112001 2025-06-17,09:19:19.000,168,11074474,5005,0,1750151958,13202.10354594999,28989.443431919994,53327.45139384 2025-06-17,09:19:20.000,168,11074487,5485,0,1750151959,13202.11028226,30834.553209420003,53327.37453552 2025-06-17,09:19:21.000,168,11074500,5044,0,1750151960,13202.157436429996,26683.066783739996,53327.45139384 2025-06-17,09:19:22.000,168,11074525,5605,0,1750151961,13202.184381669991,34524.786862680005,53327.402484 2025-06-17,09:19:23.000,168,11074518,5245,0,1750151962,13202.251744770001,26683.0103907,53327.39549688 2025-06-17,09:19:24.000,168,11074464,5085,0,1750151963,13202.278690009996,29911.98422241,53327.45838096001 2025-06-17,09:19:25.000,168,11074470,5044,0,1750151964,13202.346053109992,28989.37998975,53327.39549688 2025-06-17,09:19:26.000,168,11074502,4965,0,1750151965,13202.352789420001,31757.044656,53327.437419600006 2025-06-17,09:19:27.000,168,11074482,5085,0,1750151966,13202.399943589997,28989.323596710004,53327.43043248001 2025-06-17,09:19:28.000,168,11074447,5485,0,1750151967,13202.453834070002,26221.658930460006,53327.37453552 2025-06-17,09:19:29.000,168,11074537,5565,0,1750151968,13202.474043000002,25760.356814130006,53327.45838096001 2025-06-17,09:19:30.000,168,11074478,5005,0,1750151969,13202.534669790002,29450.52702522,53327.44440672 2025-06-17,09:19:31.000,168,11074506,5165,0,1750151970,13202.568351339993,28066.691167530007,53327.47934232001 2025-06-17,09:19:32.000,168,11074518,4925,0,1750151971,13202.575087650002,26221.532046120003,53327.47934232001 2025-06-17,09:19:33.000,168,11074514,5125,0,1750151972,13202.581823959998,28527.90164517,53327.45838096001 2025-06-17,09:19:34.000,168,11074484,5205,0,1750151973,13202.595296580002,30373.018471799995,53327.45139384 2025-06-17,09:19:35.000,168,11074445,5365,0,1750151974,13202.588560269993,29911.695208079997,53327.47934232001 2025-06-17,09:19:36.000,168,11074464,5125,0,1750151975,13202.615505510003,28989.140319330007,53327.4723552 2025-06-17,09:19:37.000,168,11074518,4845,0,1750151976,13202.635714440003,28066.60657797,53327.51427792 2025-06-17,09:19:38.000,168,11074451,5525,0,1750151977,13202.642450749998,31756.783838190007,53327.45139384 2025-06-17,09:19:39.000,168,11074503,5285,0,1750151978,13202.669395989993,34063.167535500004,53327.49331656 2025-06-17,09:19:40.000,168,11074456,5005,0,1750151979,13202.642450749998,32679.381021719993,53327.49331656 2025-06-17,09:19:41.000,168,11074476,5205,0,1750151980,13202.696341229988,30834.355833780006,53327.4723552 2025-06-17,09:19:42.000,168,11074460,5044,0,1750151981,13202.763704329998,29450.569319999995,53327.47934232001 2025-06-17,09:19:43.000,168,11074496,5125,0,1750151982,13202.743495399998,31295.622704459995,53327.437419600006 2025-06-17,09:19:44.000,168,11074463,5605,0,1750151983,13202.750231709993,29911.857338069996,53327.50030368 2025-06-17,09:19:45.000,168,11074470,5285,0,1750151984,13202.783913259998,27605.47364076,53327.5422264 2025-06-17,09:19:46.000,168,11074456,5005,0,1750151985,13202.797385879989,32679.606593880002,53327.51427792 2025-06-17,09:19:47.000,168,11074447,5445,0,1750151986,13202.797385879989,28066.867395780006,53327.49331656 2025-06-17,09:19:48.000,168,11074529,5565,0,1750151987,13202.837803739989,29450.68210608,53327.50030368 2025-06-17,09:19:49.000,168,11074509,5365,0,1750151988,13202.89843052999,31757.079901649995,53327.51427792 2025-06-17,09:19:50.000,168,11074393,5485,0,1750151989,13202.871485289994,27605.60757423,53327.51427792 2025-06-17,09:19:51.000,168,11074543,5645,0,1750151990,13202.905166839999,28528.120168199996,53327.42344536 2025-06-17,09:19:52.000,168,11074475,5445,0,1750151991,13202.871485289994,29450.717351729996,53327.437419600006 2025-06-17,09:19:53.000,168,11074423,5525,0,1750151992,13202.905166839999,28066.888543170004,53327.437419600006 2025-06-17,09:19:54.000,168,11074527,5445,0,1750151993,13202.932112079994,29450.724400859996,53327.465368080004 2025-06-17,09:19:55.000,168,11074458,5005,0,1750151994,13202.98600256,28528.169512110006,53327.437419600006 2025-06-17,09:19:56.000,168,11074460,4885,0,1750151995,13202.95905731999,30834.489767249994,53327.4723552 2025-06-17,09:19:57.000,168,11074433,5525,0,1750151996,13202.99947517999,28066.853297520007,53327.45139384 2025-06-17,09:19:58.000,168,11074438,5005,0,1750151997,13203.06683828,25760.41320717,53327.43043248001 2025-06-17,09:19:59.000,168,11074523,5445,0,1750151998,13203.073574589995,33602.119187849996,53327.45139384 2025-06-17,09:20:00.000,168,11074419,5645,0,1750151999,13203.10051982999,34063.37196027,53327.49331656 2025-06-17,09:20:01.000,168,11074490,5125,0,1750152000,13203.134201379995,35447.15142492,53327.43043248001 2025-06-17,09:20:02.000,168,11074413,5684,0,1750152001,13203.18135554999,28527.993283860007,53327.465368080004 2025-06-17,09:20:03.000,168,11074454,4925,0,1750152002,13203.16788293,30373.11715962,53327.43043248001 2025-06-17,09:20:04.000,168,11074480,4925,0,1750152003,13203.18809186,33140.68313804999,53327.465368080004 2025-06-17,09:20:05.000,168,11074535,5565,0,1750152004,13203.215037099995,26221.539095250002,53327.42344536 2025-06-17,09:20:06.000,168,11074483,5485,0,1750152005,13203.22850972,25760.24402805,53327.416458240004 2025-06-17,09:20:07.000,168,11074480,5085,0,1750152006,13203.275663889995,28066.585430580002,53327.45838096001 2025-06-17,09:20:08.000,168,11074460,5005,0,1750152007,13203.34302698999,29450.400140879996,53327.45838096001 2025-06-17,09:20:09.000,168,11074497,5684,0,1750152008,13203.356499609996,28989.090975419997,53327.42344536 2025-06-17,09:20:10.000,168,11074490,5005,0,1750152009,13203.376708539996,27144.00234531,53327.51427792 2025-06-17,09:20:11.000,168,11074470,5044,0,1750152010,13203.437335329996,28989.126221069993,53327.45139384 2025-06-17,09:20:12.000,168,11074430,4885,0,1750152011,13203.464280569991,28527.852301260005,53327.45838096001 2025-06-17,09:20:13.000,168,11074482,5285,0,1750152012,13203.477753189996,28527.880497780003,53327.40947112001 2025-06-17,09:20:14.000,168,11074480,5285,0,1750152013,13203.524907359992,33140.63379414,53327.52126504 2025-06-17,09:20:15.000,168,11074425,5605,0,1750152014,13203.511434740001,30372.990275279997,53327.465368080004 2025-06-17,09:20:16.000,168,11074468,5044,0,1750152015,13203.558588909997,28989.076877159998,53327.47934232001 2025-06-17,09:20:17.000,168,11074469,5525,0,1750152016,13203.565325219992,28989.133270200007,53327.465368080004 2025-06-17,09:20:18.000,168,11074447,5205,0,1750152017,13203.551852600001,30834.207802050005,53327.43043248001 2025-06-17,09:20:19.000,168,11074513,5405,0,1750152018,13203.572061530002,23915.106054029995,53327.45139384 2025-06-17,09:20:20.000,168,11074464,4885,0,1750152019,13203.545116289992,29911.64586417,53327.44440672 2025-06-17,09:20:21.000,168,11074480,5085,0,1750152020,13203.585534149992,34985.72947337999,53327.45838096001 2025-06-17,09:20:22.000,168,11074491,5565,0,1750152021,13203.592270460002,26682.798916800006,53327.38152264 2025-06-17,09:20:23.000,168,11074475,5605,0,1750152022,13203.585534149992,34985.65898208,53327.42344536 2025-06-17,09:20:24.000,168,11074495,5525,0,1750152023,13203.578797839997,25760.11714371,53327.49331656 2025-06-17,09:20:25.000,168,11074499,5565,0,1750152024,13203.585534149992,33140.61969588,53327.39549688 2025-06-17,09:20:26.000,168,11074465,5445,0,1750152025,13203.612479390002,27605.283314250002,53327.416458240004 2025-06-17,09:20:27.000,168,11074397,5565,0,1750152026,13203.652897250002,28989.140319330007,53327.38152264 2025-06-17,09:20:28.000,168,11074422,4885,0,1750152027,13203.646160939992,33601.91476308,53327.437419600006 2025-06-17,09:20:29.000,168,11074482,4925,0,1750152028,13203.666369869992,31295.524016640004,53327.37453552 2025-06-17,09:20:30.000,168,11074474,5085,0,1750152029,13203.700051419997,24376.35177732,53327.40947112001 2025-06-17,09:20:31.000,168,11074395,5405,0,1750152030,13203.706787729992,29911.6529133,53327.34658704 2025-06-17,09:20:32.000,168,11074443,5565,0,1750152031,13203.686578799992,32679.275284770003,53327.38850976001 2025-06-17,09:20:33.000,168,11074433,5565,0,1750152032,13203.706787729992,26682.679081590002,53327.36056128001 2025-06-17,09:20:34.000,168,11074335,5645,0,1750152033,13203.693315110002,32679.204793469995,53327.35357416 2025-06-17,09:20:35.000,168,11074366,5005,0,1750152034,13203.706787729992,30834.1020651,53327.318638560006 2025-06-17,09:20:36.000,168,11074457,5645,0,1750152035,13203.713524040002,28066.366907550007,53327.31165144001 2025-06-17,09:20:37.000,168,11074495,5205,0,1750152036,13203.706787729992,31295.277297089997,53327.318638560006 2025-06-17,09:20:38.000,168,11074485,5765,0,1750152037,13203.726996659992,33601.62574875,53327.318638560006 2025-06-17,09:20:39.000,168,11074430,5044,0,1750152038,13203.706787729992,28066.268219730002,53327.30466432 2025-06-17,09:20:40.000,168,11074482,5085,0,1750152039,13203.733732970002,28988.773764569996,53327.26274160001 2025-06-17,09:20:41.000,168,11074451,5525,0,1750152040,13203.713524040002,32217.599564549993,53327.23479312 2025-06-17,09:20:42.000,168,11074567,5445,0,1750152041,13203.720260349997,27604.881513839995,53327.227806 2025-06-17,09:20:43.000,168,11074489,5565,0,1750152042,13203.700051419997,29449.927849169995,53327.269728720006 2025-06-17,09:20:44.000,168,11074461,5605,0,1750152043,13203.726996659992,29911.110130290006,53327.227806 2025-06-17,09:20:45.000,168,11074513,5805,0,1750152044,13203.706787729992,31294.896644070002,53327.16492192 2025-06-17,09:20:46.000,168,11074502,5245,0,1750152045,13203.693315110002,30372.278313150004,53327.17889616 2025-06-17,09:20:47.000,168,11074511,5605,0,1750152046,13203.720260349997,34985.10210081001,53327.129986320004 2025-06-17,09:20:48.000,168,11074459,5445,0,1750152047,13203.693315110002,26682.04465989,53327.081076480004 2025-06-17,09:20:49.000,168,11074514,5125,0,1750152048,13203.700051419997,25298.222900459994,53327.01120528 2025-06-17,09:20:50.000,168,11074463,5405,0,1750152049,13203.706787729992,32217.324648480004,53326.983256800006 2025-06-17,09:20:51.000,168,11074416,5245,0,1750152050,13203.632688320002,31756.029581280003,53327.07408936001 2025-06-17,09:20:52.000,168,11074458,4925,0,1750152051,13203.646160939992,32217.289402830007,53326.99024392 2025-06-17,09:20:53.000,168,11074409,5605,0,1750152052,13203.599006769997,29449.624736579994,53327.0181924 2025-06-17,09:20:54.000,168,11074445,5525,0,1750152053,13203.605743079992,29449.617687449994,53327.00421816001 2025-06-17,09:20:55.000,168,11074486,5205,0,1750152054,13203.592270460002,28988.343767640006,53326.94133408 2025-06-17,09:20:56.000,168,11074509,5525,0,1750152055,13203.572061530002,33139.766751150004,53326.962295440004 2025-06-17,09:20:57.000,168,11074468,5005,0,1750152056,13203.497962119996,28527.041651310006,53326.95530832001 2025-06-17,09:20:58.000,168,11074476,5044,0,1750152057,13203.511434740001,28527.055749570005,53326.94133408 2025-06-17,09:20:59.000,168,11074420,5165,0,1750152058,13203.484489499991,30372.130281420003,53326.85050152 2025-06-17,09:21:00.000,168,11074461,5365,0,1750152059,13203.484489499991,34062.300492509996,53326.85748864001 2025-06-17,09:21:01.000,168,11074419,5525,0,1750152060,13203.423862709991,31755.930893459998,53326.815565920006 2025-06-17,09:21:02.000,168,11074469,5445,0,1750152061,13203.417126399996,28988.273276339998,53326.85050152 2025-06-17,09:21:03.000,168,11074450,5085,0,1750152062,13203.376708539996,29449.504901370005,53326.78761744001 2025-06-17,09:21:04.000,168,11074431,5485,0,1750152063,13203.396917469996,27604.388074739996,53326.766656080006 2025-06-17,09:21:05.000,168,11074471,5205,0,1750152064,13203.39018116,27143.085958409996,53326.71075912 2025-06-17,09:21:06.000,168,11074453,5525,0,1750152065,13203.39018116,29449.469655720008,53326.73870760001 2025-06-17,09:21:07.000,168,11074457,5485,0,1750152066,13203.363235919991,22530.396104219995,53326.68979776001 2025-06-17,09:21:08.000,168,11074437,5845,0,1750152067,13203.376708539996,27604.34577996,53326.72473336 2025-06-17,09:21:09.000,168,11074498,5205,0,1750152068,13203.336290679996,25759.221904200007,53326.64088792001 2025-06-17,09:21:10.000,168,11074466,5165,0,1750152069,13203.316081749996,28988.068851570002,53326.61992656001 2025-06-17,09:21:11.000,168,11074438,5125,0,1750152070,13203.295872819996,33600.79395141,53326.626913680004 2025-06-17,09:21:12.000,168,11074501,5605,0,1750152071,13203.295872819996,32216.958093719993,53326.53608112 2025-06-17,09:21:13.000,168,11074475,5445,0,1750152072,13203.24198233999,29449.328673120006,53326.61992656001 2025-06-17,09:21:14.000,168,11074432,5325,0,1750152073,13203.255454959995,29910.567347279997,53326.5640296 2025-06-17,09:21:15.000,168,11074484,5044,0,1750152074,13203.26892758,31755.648928259994,53326.50114552001 2025-06-17,09:21:16.000,168,11074357,5525,0,1750152075,13203.24198233999,26220.354841410008,53326.47319704001 2025-06-17,09:21:17.000,168,11074309,5645,0,1750152076,13203.26892758,30833.108137770003,53326.42428720001 2025-06-17,09:21:18.000,168,11074489,5485,0,1750152077,13203.22177340999,29910.567347279997,53326.42428720001 2025-06-17,09:21:19.000,168,11074466,5044,0,1750152078,13203.20830079,31294.325664539996,53326.39633872 2025-06-17,09:21:20.000,168,11074446,4925,0,1750152079,13203.12746507,26681.621712089996,53326.45223568001 2025-06-17,09:21:21.000,168,11074483,5485,0,1750152080,13203.134201379995,28526.703293069993,53326.37537736 2025-06-17,09:21:22.000,168,11074457,5605,0,1750152081,13203.113992449995,30371.756677530007,53326.33345464001 2025-06-17,09:21:23.000,168,11074474,5485,0,1750152082,13203.113992449995,26220.340743149995,53326.39633872 2025-06-17,09:21:24.000,168,11074467,5805,0,1750152083,13203.08031089999,28987.94196723,53326.35441600001 2025-06-17,09:21:25.000,168,11074458,4925,0,1750152084,13203.012947799994,30371.735530139995,53326.29851904 2025-06-17,09:21:26.000,168,11074491,5365,0,1750152085,13203.02642042,24836.490787200004,53326.29851904 2025-06-17,09:21:27.000,168,11074446,4925,0,1750152086,13202.952321009994,29449.159494000007,53326.15877664 2025-06-17,09:21:28.000,168,11074527,5485,0,1750152087,13202.952321009994,29910.433413809995,53326.21467360001 2025-06-17,09:21:29.000,168,11074490,5165,0,1750152088,13202.891694219994,29449.152444870007,53326.10287968 2025-06-17,09:21:30.000,168,11074488,5125,0,1750152089,13202.871485289994,30371.707333619997,53326.06794408001 2025-06-17,09:21:31.000,168,11074493,5365,0,1750152090,13202.858012669989,31294.2692715,53326.06794408001 2025-06-17,09:21:32.000,168,11074465,5605,0,1750152091,13202.810858499994,27604.084962149995,53326.04698272001 2025-06-17,09:21:33.000,168,11074444,5044,0,1750152092,13202.783913259998,26681.57941731,53326.026021360005 2025-06-17,09:21:34.000,168,11074493,5044,0,1750152093,13202.783913259998,31294.255173240002,53326.01903424001 2025-06-17,09:21:35.000,168,11074468,5165,0,1750152094,13202.750231709993,33139.386098129995,53325.928201680006 2025-06-17,09:21:36.000,168,11074465,5525,0,1750152095,13202.723286469998,28065.415275000007,53325.956150160004 2025-06-17,09:21:37.000,168,11074497,5565,0,1750152096,13202.696341229988,34984.481777370005,53325.9351888 2025-06-17,09:21:38.000,168,11074465,5525,0,1750152097,13202.662659679998,32678.20381701,53325.907240320004 2025-06-17,09:21:39.000,168,11074452,5285,0,1750152098,13202.655923369988,32216.972191980007,53325.88627896 2025-06-17,09:21:40.000,168,11074480,5085,0,1750152099,13202.622241819998,28988.047704180004,53325.90025320001 2025-06-17,09:21:41.000,168,11074493,5765,0,1750152100,13202.595296580002,29449.286378339995,53325.91422744 2025-06-17,09:21:42.000,168,11074432,5005,0,1750152101,13202.581823959998,26220.397136190004,53325.90025320001 2025-06-17,09:21:43.000,168,11074454,5245,0,1750152102,13202.561615029997,25297.877493089996,53325.78147216001 2025-06-17,09:21:44.000,168,11074429,5765,0,1750152103,13202.581823959998,30833.13633429,53325.81640776 2025-06-17,09:21:45.000,168,11074482,4765,0,1750152104,13202.554878720002,33600.751656630004,53325.760510800006 2025-06-17,09:21:46.000,168,11074492,5005,0,1750152105,13202.561615029997,22530.226925099996,53325.71858808 2025-06-17,09:21:47.000,168,11074467,5405,0,1750152106,13202.568351339993,27142.937926679995,53325.739549440004 2025-06-17,09:21:48.000,168,11074420,5085,0,1750152107,13202.554878720002,29910.581445539996,53325.7255752 2025-06-17,09:21:49.000,168,11074495,5205,0,1750152108,13202.527933479992,31294.417303230002,53325.690639600005 2025-06-17,09:21:50.000,168,11074350,4965,0,1750152109,13202.554878720002,28526.766735240002,53325.7255752 2025-06-17,09:21:51.000,168,11074518,4885,0,1750152110,13202.554878720002,35445.86848326,53325.7255752 2025-06-17,09:21:52.000,168,11074484,4925,0,1750152111,13202.541406099997,32678.239062659995,53325.66967824 2025-06-17,09:21:53.000,168,11074494,5125,0,1750152112,13202.527933479992,28988.11114635,53325.641729760006 2025-06-17,09:21:54.000,168,11074481,5325,0,1750152113,13202.500988239997,27142.980221460006,53325.61378128001 2025-06-17,09:21:55.000,168,11074492,5044,0,1750152114,13202.521197169997,25297.933886130006,53325.64871688 2025-06-17,09:21:56.000,168,11074534,5085,0,1750152115,13202.500988239997,30833.192727329995,53325.655704 2025-06-17,09:21:57.000,168,11074471,5485,0,1750152116,13202.500988239997,32216.972191980007,53325.60679416 2025-06-17,09:21:58.000,168,11074457,5365,0,1750152117,13202.480779309997,30371.904709259994,53325.61378128001 2025-06-17,09:21:59.000,168,11074506,4765,0,1750152118,13202.467306689992,26681.776792949997,53325.55788432 2025-06-17,09:22:00.000,168,11074482,5005,0,1750152119,13202.474043000002,28526.93591436,53325.56487144001 2025-06-17,09:22:01.000,168,11074460,5205,0,1750152120,13202.447097759992,28065.65494542,53325.54391008001 2025-06-17,09:22:02.000,168,11074491,5605,0,1750152121,13202.447097759992,30833.256169500004,53325.51596160001 2025-06-17,09:22:03.000,168,11074483,5605,0,1750152122,13202.386470969992,30833.383053840007,53325.46006464 2025-06-17,09:22:04.000,168,11074467,5405,0,1750152123,13202.359525729997,28527.027553050008,53325.522948720005 2025-06-17,09:22:05.000,168,11074485,5405,0,1750152124,13202.359525729997,32678.542175249997,53325.46705176001 2025-06-17,09:22:06.000,168,11074471,5445,0,1750152125,13202.332580490001,31756.029581280003,53325.44609040001 2025-06-17,09:22:07.000,168,11074334,5125,0,1750152126,13202.285426319992,27143.262186659995,53325.453077520004 2025-06-17,09:22:08.000,168,11074348,5125,0,1750152127,13202.271953700001,30833.552232960006,53325.44609040001 2025-06-17,09:22:09.000,168,11074476,4605,0,1750152128,13202.305635249992,31756.135318229994,53325.453077520004 2025-06-17,09:22:10.000,168,11074484,5205,0,1750152129,13202.271953700001,29449.73047353,53325.46006464 2025-06-17,09:22:11.000,168,11074515,5525,0,1750152130,13202.218063219996,30372.377000969995,53325.46705176001 2025-06-17,09:22:12.000,168,11074507,5405,0,1750152131,13202.251744770001,28988.57638893,53325.43910328 2025-06-17,09:22:13.000,168,11074497,5645,0,1750152132,13202.251744770001,33601.371980070006,53325.4111548 2025-06-17,09:22:14.000,168,11074464,5044,0,1750152133,13202.211326910001,30372.47568879,53325.46006464 2025-06-17,09:22:15.000,168,11074435,5645,0,1750152134,13202.19111798,34062.688194660004,53325.38320632 2025-06-17,09:22:16.000,168,11074495,5445,0,1750152135,13202.197854289996,28988.71737153,53325.355257840005 2025-06-17,09:22:17.000,168,11074460,4925,0,1750152136,13202.137227499996,25298.589455220004,53325.33429648 2025-06-17,09:22:18.000,168,11074468,5285,0,1750152137,13202.157436429996,29450.075880899996,53325.36923208 2025-06-17,09:22:19.000,168,11074463,5245,0,1750152138,13202.19111798,29911.377997229996,53325.404167680004 2025-06-17,09:22:20.000,168,11074424,5044,0,1750152139,13202.224799529991,25298.582406090005,53325.33429648 2025-06-17,09:22:21.000,168,11074484,5085,0,1750152140,13202.238272149996,28988.801961089994,53325.39019344 2025-06-17,09:22:22.000,168,11074555,5525,0,1750152141,13202.19111798,33601.527060930006,53325.37621920001 2025-06-17,09:22:23.000,168,11074490,4925,0,1750152142,13202.218063219996,33140.2954359,53325.32032224 2025-06-17,09:22:24.000,168,11074476,5405,0,1750152143,13202.197854289996,28527.542139540004,53325.36923208 2025-06-17,09:22:25.000,168,11074522,5005,0,1750152144,13202.211326910001,33140.351828939994,53325.41814192001 2025-06-17,09:22:26.000,168,11074517,5445,0,1750152145,13202.238272149996,34524.16653924,53325.36224496 2025-06-17,09:22:27.000,168,11074510,4925,0,1750152146,13202.231535840001,30372.750604860004,53325.39019344 2025-06-17,09:22:28.000,168,11074454,5205,0,1750152147,13202.245008459991,29450.230961759997,53325.39019344 2025-06-17,09:22:29.000,168,11074572,4885,0,1750152148,13202.204590599991,29450.19571611,53325.3412836 2025-06-17,09:22:30.000,168,11074492,4845,0,1750152149,13202.278690009996,30372.771752250002,53325.37621920001 2025-06-17,09:22:31.000,168,11074486,4725,0,1750152150,13202.285426319992,28066.45149711,53325.38320632 2025-06-17,09:22:32.000,168,11074501,5485,0,1750152151,13202.271953700001,26221.40516178,53325.37621920001 2025-06-17,09:22:33.000,168,11074473,5325,0,1750152152,13202.258481079996,33140.62674501,53325.33429648 2025-06-17,09:22:34.000,168,11074486,4845,0,1750152153,13202.265217389991,33140.63379414,53325.37621920001 2025-06-17,09:22:35.000,168,11074454,5125,0,1750152154,13202.251744770001,26682.728425499998,53325.3412836 2025-06-17,09:22:36.000,168,11074450,5085,0,1750152155,13202.251744770001,28527.880497780003,53325.39718056001 2025-06-17,09:22:37.000,168,11074468,4885,0,1750152156,13202.265217389991,24837.710286689995,53325.39718056001 2025-06-17,09:22:38.000,168,11074458,4925,0,1750152157,13202.285426319992,29450.51292696,53325.39718056001 2025-06-17,09:22:39.000,168,11074458,5085,0,1750152158,13202.271953700001,27144.192671819997,53325.36224496 2025-06-17,09:22:40.000,168,11074465,5645,0,1750152159,13202.258481079996,32679.47970954,53325.33429648 2025-06-17,09:22:41.000,168,11074472,5125,0,1750152160,13202.265217389991,28527.958038209996,53325.33429648 2025-06-17,09:22:42.000,168,11074476,5285,0,1750152161,13202.285426319992,30373.145356139998,53325.306348000006 2025-06-17,09:22:43.000,168,11074538,4965,0,1750152162,13202.224799529991,33140.788875,53325.29936088001 2025-06-17,09:22:44.000,168,11074457,5565,0,1750152163,13202.238272149996,27144.227917469994,53325.32730936001 2025-06-17,09:22:45.000,168,11074438,4925,0,1750152164,13202.251744770001,29911.927829370004,53325.36923208 2025-06-17,09:22:46.000,168,11074460,5044,0,1750152165,13202.258481079996,31295.784834449994,53325.32730936001 2025-06-17,09:22:47.000,168,11074439,5485,0,1750152166,13202.245008459991,31757.108098170007,53325.32032224 2025-06-17,09:22:48.000,168,11074453,5684,0,1750152167,13202.224799529991,26683.066783739996,53325.31333512 2025-06-17,09:22:49.000,168,11074432,5085,0,1750152168,13202.211326910001,28989.464579310006,53325.29237376 2025-06-17,09:22:50.000,168,11074457,5605,0,1750152169,13202.231535840001,34063.51294287,53325.36224496 2025-06-17,09:22:51.000,168,11074483,5485,0,1750152170,13202.271953700001,33140.96510325,53325.33429648 2025-06-17,09:22:52.000,168,11074456,4885,0,1750152171,13202.251744770001,28066.874444910005,53325.37621920001 2025-06-17,09:22:53.000,168,11074474,4925,0,1750152172,13202.325844179992,27605.579377710004,53325.38320632 2025-06-17,09:22:54.000,168,11074503,5445,0,1750152173,13202.305635249992,30834.546160290003,53325.306348000006 2025-06-17,09:22:55.000,168,11074469,5325,0,1750152174,13202.285426319992,29912.019468059996,53325.33429648 2025-06-17,09:22:56.000,168,11074439,5445,0,1750152175,13202.285426319992,29450.67505695,53325.29237376 2025-06-17,09:22:57.000,168,11074480,4925,0,1750152176,13202.285426319992,28989.394088009998,53325.36923208 2025-06-17,09:22:58.000,168,11074488,5205,0,1750152177,13202.319107869997,22992.741491790002,53325.32730936001 2025-06-17,09:22:59.000,168,11074490,4685,0,1750152178,13202.285426319992,33140.887562820004,53325.37621920001 2025-06-17,09:23:00.000,168,11074455,5605,0,1750152179,13202.265217389991,32218.304477550002,53325.2714124 2025-06-17,09:23:01.000,168,11074482,5125,0,1750152180,13202.271953700001,27144.213819209996,53325.29237376 2025-06-17,09:23:02.000,168,11074487,5605,0,1750152181,13202.325844179992,29450.604565650006,53325.3412836 2025-06-17,09:23:03.000,168,11074438,4845,0,1750152182,13202.332580490001,29450.562270869996,53325.36224496 2025-06-17,09:23:04.000,168,11074474,5005,0,1750152183,13202.332580490001,28528.05672603,53325.3412836 2025-06-17,09:23:05.000,168,11074418,5085,0,1750152184,13202.305635249992,27605.4595425,53325.29936088001 2025-06-17,09:23:06.000,168,11074454,5125,0,1750152185,13202.292162630001,29450.548172609997,53325.29936088001 2025-06-17,09:23:07.000,168,11074475,5365,0,1750152186,13202.258481079996,30373.10306136,53325.29936088001 2025-06-17,09:23:08.000,168,11074431,5565,0,1750152187,13202.231535840001,29911.83619068,53325.29237376 2025-06-17,09:23:09.000,168,11074480,4925,0,1750152188,13202.177645359996,30834.454521599997,53325.2714124 2025-06-17,09:23:10.000,168,11074452,4805,0,1750152189,13202.19111798,28066.733462310003,53325.3412836 2025-06-17,09:23:11.000,168,11074470,4805,0,1750152190,13202.204590599991,28989.288351060008,53325.32730936001 2025-06-17,09:23:12.000,168,11074465,5525,0,1750152191,13202.15070012,28066.698216660006,53325.33429648 2025-06-17,09:23:13.000,168,11074496,5285,0,1750152192,13202.177645359996,29911.885534589994,53325.36923208 2025-06-17,09:23:14.000,168,11074487,5605,0,1750152193,13202.143963809991,28066.698216660006,53325.36224496 2025-06-17,09:23:15.000,168,11074414,4805,0,1750152194,13202.12375487999,33602.04869655,53325.355257840005 2025-06-17,09:23:16.000,168,11074516,5125,0,1750152195,13202.117018569996,31756.945968180007,53325.306348000006 2025-06-17,09:23:17.000,168,11074483,5405,0,1750152196,13202.076600709996,26682.87645723,53325.33429648 2025-06-17,09:23:18.000,168,11074461,5605,0,1750152197,13202.056391779995,26221.616635679995,53325.2714124 2025-06-17,09:23:19.000,168,11074484,4685,0,1750152198,13202.0698644,29450.548172609997,53325.33429648 2025-06-17,09:23:20.000,168,11074513,5405,0,1750152199,13202.02271022999,34524.617683560005,53325.37621920001 2025-06-17,09:23:21.000,168,11074436,5205,0,1750152200,13202.00250129999,30373.067815710005,53325.285386640004 2025-06-17,09:23:22.000,168,11074451,5365,0,1750152201,13202.00923761,30834.334686389993,53325.32032224 2025-06-17,09:23:23.000,168,11074481,5405,0,1750152202,13202.015973919995,25299.054697800006,53325.236476800004 2025-06-17,09:23:24.000,168,11074472,4965,0,1750152203,13201.98902868,29911.82914155,53325.3412836 2025-06-17,09:23:25.000,168,11074422,4965,0,1750152204,13201.94861082,25299.061746930005,53325.3412836 2025-06-17,09:23:26.000,168,11074462,4925,0,1750152205,13201.975556059995,29450.590467390008,53325.285386640004 2025-06-17,09:23:27.000,168,11074425,5405,0,1750152206,13201.94861082,29911.82914155,53325.355257840005 2025-06-17,09:23:28.000,168,11074474,4885,0,1750152207,13201.94861082,30834.292391609997,53325.2714124 2025-06-17,09:23:29.000,168,11074495,5684,0,1750152208,13201.94187450999,28066.655921879996,53325.33429648 2025-06-17,09:23:30.000,168,11074513,5525,0,1750152209,13201.975556059995,25760.279273699998,53325.2714124 2025-06-17,09:23:31.000,168,11074462,5125,0,1750152210,13201.96208343999,30834.306489869996,53325.36224496 2025-06-17,09:23:32.000,168,11074439,5325,0,1750152211,13201.92166557999,28989.21785976,53325.29936088001 2025-06-17,09:23:33.000,168,11074429,5365,0,1750152212,13201.955347129995,31295.636802719993,53325.285386640004 2025-06-17,09:23:34.000,168,11074435,5245,0,1750152213,13201.96881975,27144.115131390005,53325.27839952001 2025-06-17,09:23:35.000,168,11074440,4925,0,1750152214,13201.94861082,28066.740511440003,53325.29936088001 2025-06-17,09:23:36.000,168,11074454,5205,0,1750152215,13201.935138199995,34524.54719226,53325.2714124 2025-06-17,09:23:37.000,168,11074451,5525,0,1750152216,13201.92166557999,27605.31151077,53325.26442528 2025-06-17,09:23:38.000,168,11074471,5805,0,1750152217,13201.94187450999,28527.92279256,53325.27839952001 2025-06-17,09:23:39.000,168,11074497,5605,0,1750152218,13201.92840189,31295.615655329995,53325.27839952001 2025-06-17,09:23:40.000,168,11074448,4965,0,1750152219,13201.94187450999,28989.182614110003,53325.22250256 2025-06-17,09:23:41.000,168,11074467,5365,0,1750152220,13201.935138199995,32218.15644582,53325.29936088001 2025-06-17,09:23:42.000,168,11074477,5405,0,1750152221,13201.92166557999,28989.21785976,53325.257438160006 2025-06-17,09:23:43.000,168,11074445,5605,0,1750152222,13201.90145664999,32218.212838859996,53325.236476800004 2025-06-17,09:23:44.000,168,11074520,4805,0,1750152223,13201.894720339995,25299.019452149994,53325.27839952001 2025-06-17,09:23:45.000,168,11074409,5285,0,1750152224,13201.894720339995,31756.88252601,53325.25045104001 2025-06-17,09:23:46.000,168,11074462,4925,0,1750152225,13201.90145664999,33140.74658022,53325.20852832001 2025-06-17,09:23:47.000,168,11074413,5365,0,1750152226,13201.914929269995,28989.246056279997,53325.25045104001 2025-06-17,09:23:48.000,168,11074455,5485,0,1750152227,13201.90819296,31295.664999240005,53325.26442528 2025-06-17,09:23:49.000,168,11074442,4925,0,1750152228,13201.874511409995,29450.51292696,53325.20852832001 2025-06-17,09:23:50.000,168,11074501,5245,0,1750152229,13201.88798403,28989.274252799994,53325.2015412 2025-06-17,09:23:51.000,168,11074517,5605,0,1750152230,13201.8677751,31756.924820789995,53325.19455408 2025-06-17,09:23:52.000,168,11074436,5125,0,1750152231,13201.90145664999,28989.22490889,53325.22250256 2025-06-17,09:23:53.000,168,11074472,5005,0,1750152232,13201.894720339995,33140.73248196,53325.22250256 2025-06-17,09:23:54.000,168,11074488,4925,0,1750152233,13201.88798403,32679.430365630004,53325.24346392 2025-06-17,09:23:55.000,168,11074446,5085,0,1750152234,13201.90819296,22069.9892274,53325.22948968001 2025-06-17,09:23:56.000,168,11074472,4965,0,1750152235,13201.894720339995,30372.95502963,53325.138657120006 2025-06-17,09:23:57.000,168,11074455,5525,0,1750152236,13201.88124771999,26682.756622019995,53325.10372152 2025-06-17,09:23:58.000,168,11074491,5405,0,1750152237,13201.84082985999,31756.776789059993,53325.13167000001 2025-06-17,09:23:59.000,168,11074478,5044,0,1750152238,13201.874511409995,32218.043659739997,53325.17359272 2025-06-17,09:24:00.000,168,11074443,5405,0,1750152239,13201.8677751,26682.728425499998,53325.1666056 2025-06-17,09:24:01.000,168,11074491,5684,0,1750152240,13201.854302479995,28066.529037540007,53325.15263136 2025-06-17,09:24:02.000,168,11074482,5165,0,1750152241,13201.80041199999,28989.04163151,53325.14564424 2025-06-17,09:24:03.000,168,11074478,4845,0,1750152242,13201.773466759994,29911.568323739994,53325.11070864001 2025-06-17,09:24:04.000,168,11074491,5485,0,1750152243,13201.793675689994,24837.534058439996,53325.11070864001 2025-06-17,09:24:05.000,168,11074515,5645,0,1750152244,13201.78693938,25760.046652410005,53325.15263136 2025-06-17,09:24:06.000,168,11074463,5485,0,1750152245,13201.793675689994,28988.957041949994,53325.13167000001 2025-06-17,09:24:07.000,168,11074475,5605,0,1750152246,13201.76673045,34524.293423580006,53325.13167000001 2025-06-17,09:24:08.000,168,11074455,5405,0,1750152247,13201.753257829994,29911.50488157,53325.04782456 2025-06-17,09:24:09.000,168,11074456,4925,0,1750152248,13201.753257829994,34985.51095035,53325.07577304 2025-06-17,09:24:10.000,168,11074444,5044,0,1750152249,13201.71957627999,26221.306473959994,53325.08276016001 2025-06-17,09:24:11.000,168,11074477,5525,0,1750152250,13201.692631039994,30833.975180759997,53325.06179880001 2025-06-17,09:24:12.000,168,11074297,5445,0,1750152251,13201.658949489989,34985.48980296,53324.96397912001 2025-06-17,09:24:13.000,168,11074481,5245,0,1750152252,13201.658949489989,26682.502853340004,53324.956992 2025-06-17,09:24:14.000,168,11074436,5085,0,1750152253,13201.638740559989,32679.063810869993,53325.01288896001 2025-06-17,09:24:15.000,168,11074450,5085,0,1750152254,13201.632004249994,28988.844255870004,53324.99192760001 2025-06-17,09:24:16.000,168,11074474,5005,0,1750152255,13201.625267939999,30833.92583685,53324.93603064 2025-06-17,09:24:17.000,168,11074458,5044,0,1750152256,13201.571377459994,29911.377997229996,53324.922056400006 2025-06-17,09:24:18.000,168,11074450,5005,0,1750152257,13201.564641149998,28988.794911959994,53324.90808216 2025-06-17,09:24:19.000,168,11074474,5085,0,1750152258,13201.537695909989,30833.897640330004,53324.87314656001 2025-06-17,09:24:20.000,168,11074427,5285,0,1750152259,13201.510750669993,31756.466627340007,53324.83122384 2025-06-17,09:24:21.000,168,11074453,5205,0,1750152260,13201.530959599993,31295.192707530005,53324.84519808001 2025-06-17,09:24:22.000,168,11074512,4765,0,1750152261,13201.497278049988,25298.61765174,53324.83821096 2025-06-17,09:24:23.000,168,11074480,4925,0,1750152262,13201.490541739993,30372.666015299998,53324.85917232 2025-06-17,09:24:24.000,168,11074433,5645,0,1750152263,13201.456860189988,34062.843275520005,53324.81026248 2025-06-17,09:24:25.000,168,11074473,5405,0,1750152264,13201.470332809993,29450.05473351,53324.83122384 2025-06-17,09:24:26.000,168,11074453,5205,0,1750152265,13201.443387569998,32217.7053015,53324.8172496 2025-06-17,09:24:27.000,168,11074431,5325,0,1750152266,13201.409706019993,30833.93288598,53324.74737840001 2025-06-17,09:24:28.000,168,11074452,4965,0,1750152267,13201.396233400003,33601.44247137,53324.69846856 2025-06-17,09:24:30.000,168,11074474,5205,0,1750152269,13201.349079229993,28527.499844759994,53324.66353296 2025-06-17,09:24:32.000,168,11074402,5365,0,1750152271,13201.301925059997,28527.401156940003,53324.60064888 2025-06-17,09:24:33.000,168,11074427,5365,0,1750152272,13201.288452439992,37291.6690755,53324.64955872 2025-06-17,09:24:34.000,168,11074446,4885,0,1750152273,13201.281716129997,28527.45050085,53324.62859736001 2025-06-17,09:24:35.000,168,11074440,5125,0,1750152274,13201.261507199997,31295.07287232,53324.62859736001 2025-06-17,09:24:36.000,168,11074412,5125,0,1750152275,13201.268243509992,29911.18767072,53324.586674640006 2025-06-17,09:24:37.000,168,11074408,5044,0,1750152276,13201.214353030002,28066.106089740002,53324.55872616001 2025-06-17,09:24:38.000,168,11074452,4885,0,1750152277,13201.214353030002,31756.297448219993,53324.53776480001 2025-06-17,09:24:39.000,168,11074406,5085,0,1750152278,13201.200880409997,29449.927849169995,53324.467893600005 2025-06-17,09:24:40.000,168,11074503,5805,0,1750152279,13201.187407789992,22530.84019941,53324.5028292 2025-06-17,09:24:41.000,168,11074475,5565,0,1750152280,13201.153726240002,27604.860366449997,53324.418983760006 2025-06-17,09:24:42.000,168,11074454,5005,0,1750152281,13201.126780999992,31756.346792130003,53324.43994512001 2025-06-17,09:24:43.000,168,11074481,5405,0,1750152282,13201.086363139992,33601.477717019996,53324.432958 2025-06-17,09:24:44.000,168,11074482,4885,0,1750152283,13201.066154209992,26682.39006726,53324.418983760006 2025-06-17,09:24:45.000,168,11074516,4925,0,1750152284,13201.032472660001,29911.356849839998,53324.35609968 2025-06-17,09:24:46.000,168,11074488,5044,0,1750152285,13200.998791109996,27143.614643160006,53324.37007392001 2025-06-17,09:24:47.000,168,11074460,5005,0,1750152286,13200.965109559991,28988.794911959994,53324.33513832 2025-06-17,09:24:48.000,168,11074432,4965,0,1750152287,13200.965109559991,27143.713330979997,53324.300202720005 2025-06-17,09:24:49.000,168,11074435,5485,0,1750152288,13200.924691699991,31756.466627340007,53324.29321560001 2025-06-17,09:24:50.000,168,11074422,5165,0,1750152289,13200.917955389996,31756.473676470006,53324.20937016 2025-06-17,09:24:51.000,168,11074369,5605,0,1750152290,13200.89101015,26682.495804210004,53324.19539592 2025-06-17,09:24:52.000,168,11074434,4925,0,1750152291,13200.857328599996,31295.192707530005,53324.20238304001 2025-06-17,09:24:53.000,168,11074475,5525,0,1750152292,13200.87080122,31295.23500231,53324.251292880006 2025-06-17,09:24:54.000,168,11074432,5044,0,1750152293,13200.857328599996,25759.93386633,53324.16744744 2025-06-17,09:24:56.000,168,11074436,5085,0,1750152295,13200.81017443,27605.107086000004,53324.15347320001 2025-06-17,09:24:57.000,168,11074409,5645,0,1750152296,13200.776492879995,34985.48275383,53324.09757624 2025-06-17,09:24:58.000,168,11074398,4925,0,1750152297,13200.7899655,27605.12823339,53324.083602000006 2025-06-17,09:24:59.000,168,11074443,5684,0,1750152298,13200.776492879995,27143.83316619,53324.00674368001 2025-06-17,09:25:00.000,168,11074400,5165,0,1750152299,13200.72933871,32217.895628009996,53324.04167928 2025-06-17,09:25:01.000,168,11074396,5085,0,1750152300,13200.756283949995,27605.114135130003,53324.02770504 2025-06-17,09:25:02.000,168,11074398,4925,0,1750152301,13200.76302025999,24837.463567140003,53323.9787952 2025-06-17,09:25:03.000,168,11074427,5405,0,1750152302,13200.736075019995,33601.75263309,53323.95084672 2025-06-17,09:25:04.000,168,11074383,5285,0,1750152303,13200.736075019995,28527.74656431,53323.95084672 2025-06-17,09:25:05.000,168,11074421,5205,0,1750152304,13200.72933871,28527.683122140006,53323.846039920005 2025-06-17,09:25:06.000,168,11074397,5245,0,1750152305,13200.70239346999,30372.8069979,53323.88097552 2025-06-17,09:25:07.000,168,11074455,5725,0,1750152306,13200.70912978,27143.882510099997,53323.8739884 2025-06-17,09:25:08.000,168,11074442,5044,0,1750152307,13200.715866089995,31756.671052110003,53323.88796264001 2025-06-17,09:25:09.000,168,11074457,5525,0,1750152308,13200.70912978,30372.849292679995,53323.86700128001 2025-06-17,09:25:10.000,168,11074425,5485,0,1750152309,13200.695657159995,28527.817055609994,53323.82507856 2025-06-17,09:25:11.000,168,11074397,5525,0,1750152310,13200.66197560999,26682.664983330003,53323.85302704 2025-06-17,09:25:12.000,168,11074431,5605,0,1750152311,13200.655239299995,27605.233970340007,53323.860014159996 2025-06-17,09:25:13.000,168,11074397,5485,0,1750152312,13200.635030369995,24837.548156699995,53323.8041172 2025-06-17,09:25:14.000,168,11074370,5245,0,1750152313,13200.62829406,28066.543135800006,53323.83905280001 2025-06-17,09:25:15.000,168,11074410,5005,0,1750152314,13200.594612509994,29911.681109819998,53323.748220240006 2025-06-17,09:25:16.000,168,11074454,5125,0,1750152315,13200.60134881999,31756.797936450006,53323.70629752 2025-06-17,09:25:17.000,168,11074383,5565,0,1750152316,13200.56766727,26682.770720279994,53323.74123312001 2025-06-17,09:25:18.000,168,11074436,5044,0,1750152317,13200.52051309999,28527.91574343,53323.797130080005 2025-06-17,09:25:19.000,168,11074369,5365,0,1750152318,13200.493567859994,30373.053717450006,53323.75520736 2025-06-17,09:25:20.000,168,11074428,5044,0,1750152319,13200.48009523999,28066.733462310003,53323.734246 2025-06-17,09:25:21.000,168,11074469,5805,0,1750152320,13200.466622619999,26682.841211580002,53323.75520736 2025-06-17,09:25:22.000,168,11074386,4845,0,1750152321,13200.466622619999,25760.314519349995,53323.69931040001 2025-06-17,09:25:23.000,168,11074442,5044,0,1750152322,13200.453149999994,29450.576369129994,53323.734246 2025-06-17,09:25:24.000,168,11074392,4885,0,1750152323,13200.446413689999,32218.262182770006,53323.692323279996 2025-06-17,09:25:25.000,168,11074432,5005,0,1750152324,13200.405995829999,30373.10306136,53323.65040056001 2025-06-17,09:25:26.000,168,11074433,5365,0,1750152325,13200.379050589989,37753.563318750006,53323.64341344 2025-06-17,09:25:27.000,168,11074470,5044,0,1750152326,13200.392523209994,32218.353821459998,53323.629439200005 2025-06-17,09:25:28.000,168,11074456,4885,0,1750152327,13200.365577969998,27605.522984669995,53323.6643748 2025-06-17,09:25:29.000,168,11074454,5005,0,1750152328,13200.338632729989,30373.215847440006,53323.60847784 2025-06-17,09:25:30.000,168,11074460,4885,0,1750152329,13200.352105349994,29450.67505695,53323.58751648 2025-06-17,09:25:31.000,168,11074478,4965,0,1750152330,13200.338632729989,29450.696204339998,53323.58751648 2025-06-17,09:25:32.000,168,11074435,5325,0,1750152331,13200.365577969998,28989.436382789994,53323.61546496 2025-06-17,09:25:33.000,168,11074473,5245,0,1750152332,13200.352105349994,28528.183610370004,53323.61546496 2025-06-17,09:25:34.000,168,11074484,4885,0,1750152333,13200.325160109998,27605.62872162,53323.58751648 2025-06-17,09:25:35.000,168,11074480,5125,0,1750152334,13200.311687489993,29912.089959360004,53323.629439200005 2025-06-17,09:25:36.000,168,11074482,4845,0,1750152335,13200.318423799989,28066.93788708,53323.57354224001 2025-06-17,09:25:37.000,168,11074461,5525,0,1750152336,13200.352105349994,28528.183610370004,53323.57354224001 2025-06-17,09:25:38.000,168,11074445,5044,0,1750152337,13200.318423799989,26683.087931129994,53323.55258088001 2025-06-17,09:25:39.000,168,11074450,4885,0,1750152338,13200.331896419993,31295.925817049996,53323.559568000004 2025-06-17,09:25:40.000,168,11074475,5565,0,1750152339,13200.311687489993,24376.774725120005,53323.55258088001 2025-06-17,09:25:41.000,168,11074476,5125,0,1750152340,13200.304951179998,28989.54211974,53323.524632399996 2025-06-17,09:25:42.000,168,11074438,4885,0,1750152341,13200.284742249998,27144.446440500004,53323.56655512 2025-06-17,09:25:43.000,168,11074482,5125,0,1750152342,13200.278005939988,30834.673044630006,53323.54559376 2025-06-17,09:25:44.000,168,11074503,5405,0,1750152343,13200.271269629993,28067.07182055,53323.53860664 2025-06-17,09:25:45.000,168,11074425,5605,0,1750152344,13200.244324389998,28067.07182055,53323.4896968 2025-06-17,09:25:46.000,168,11074468,4765,0,1750152345,13200.210642839993,29450.942923890005,53323.4896968 2025-06-17,09:25:47.000,168,11074509,5485,0,1750152346,13200.257797009988,33141.22592106,53323.58751648 2025-06-17,09:25:48.000,168,11074467,5245,0,1750152347,13200.210642839993,26683.35579807,53323.5945036 2025-06-17,09:25:49.000,168,11074458,4925,0,1750152348,13200.197170220003,28528.430329919996,53323.58751648 2025-06-17,09:25:50.000,168,11074464,4765,0,1750152349,13200.163488669998,32218.734474480007,53323.57354224001 2025-06-17,09:25:51.000,168,11074469,5565,0,1750152350,13200.190433909993,29451.041611709996,53323.4896968 2025-06-17,09:25:52.000,168,11074492,5445,0,1750152351,13200.183697599998,32218.741523610006,53323.53161952001 2025-06-17,09:25:53.000,168,11074522,5005,0,1750152352,13200.176961290003,27605.96003073,53323.62245208001 2025-06-17,09:25:54.000,168,11074495,5325,0,1750152353,13200.203906529998,28067.381982270002,53323.68533616 2025-06-17,09:25:55.000,168,11074482,4965,0,1750152354,13200.183697599998,27606.051669420005,53323.61546496 2025-06-17,09:25:56.000,168,11074450,5044,0,1750152355,13200.163488669998,28528.69819686,53323.65040056001 2025-06-17,09:25:57.000,168,11074445,5525,0,1750152356,13200.143279739998,23915.86736007,53323.65738768 2025-06-17,09:25:58.000,168,11074437,5485,0,1750152357,13200.136543430002,26683.602517620006,53323.60149072001 2025-06-17,09:25:59.000,168,11074439,5485,0,1750152358,13200.123070809997,30835.159434600006,53323.64341344 2025-06-17,09:26:00.000,168,11074420,4925,0,1750152359,13200.123070809997,31296.412207019996,53323.64341344 2025-06-17,09:26:01.000,168,11074387,5485,0,1750152360,13200.136543430002,32219.044636200008,53323.62245208001 2025-06-17,09:26:02.000,168,11074433,5405,0,1750152361,13200.116334500002,32680.346752530008,53323.68533616 2025-06-17,09:26:03.000,168,11074374,5125,0,1750152362,13200.116334500002,28528.86737598,53323.6643748 2025-06-17,09:26:04.000,168,11074395,5205,0,1750152363,13200.143279739998,32219.164471409997,53323.65040056001 2025-06-17,09:26:05.000,168,11074447,4925,0,1750152364,13200.096125570002,29912.75962671,53323.61546496 2025-06-17,09:26:07.000,168,11074404,5205,0,1750152366,13200.136543430002,33141.789851459995,53323.629439200005 2025-06-17,09:26:08.000,168,11074404,5044,0,1750152367,13200.109598189993,29912.886511050005,53323.6643748 2025-06-17,09:26:10.000,168,11074473,5485,0,1750152369,13200.143279739998,31296.764663520007,53323.64341344 2025-06-17,09:26:11.000,168,11074411,5405,0,1750152370,13200.109598189993,29912.95700235,53323.68533616 2025-06-17,09:26:13.000,168,11074391,5445,0,1750152372,13200.163488669998,28529.163439440003,53323.68533616 2025-06-17,09:26:15.000,168,11074395,5925,0,1750152374,13200.224115459998,29913.08388669,53323.76219448 2025-06-17,09:26:16.000,168,11074435,5765,0,1750152375,13200.217379149988,27145.412171310003,53323.734246 2025-06-17,09:26:17.000,168,11074418,5205,0,1750152376,13200.224115459998,29451.838163399996,53323.76219448 2025-06-17,09:26:19.000,168,11074330,5205,0,1750152378,13200.203906529998,30374.463543449994,53323.75520736 2025-06-17,09:26:20.000,168,11074335,5405,0,1750152379,13200.244324389998,30835.737463259997,53323.75520736 2025-06-17,09:26:21.000,168,11074307,5605,0,1750152380,13200.257797009988,30835.758610649995,53323.846039920005 2025-06-17,09:26:22.000,168,11074457,5445,0,1750152381,13200.264533319998,28529.34671682,53323.74123312001 2025-06-17,09:26:23.000,168,11074425,5405,0,1750152382,13200.284742249998,33603.50081733,53323.76219448 2025-06-17,09:26:24.000,168,11074495,5645,0,1750152383,13200.257797009988,29452.007342519995,53323.74123312001 2025-06-17,09:26:25.000,168,11074458,4885,0,1750152384,13200.278005939988,28068.136239180007,53323.75520736 2025-06-17,09:26:26.000,168,11074497,5285,0,1750152385,13200.257797009988,30374.611575179995,53323.75520736 2025-06-17,09:26:27.000,168,11074511,5605,0,1750152386,13200.264533319998,30374.590427789997,53323.76918160001 2025-06-17,09:26:28.000,168,11074424,4805,0,1750152387,13200.257797009988,29452.028489909993,53323.77616872 2025-06-17,09:26:29.000,168,11074495,5205,0,1750152388,13200.298214869988,31297.236955229993,53323.83905280001 2025-06-17,09:26:30.000,168,11074432,5125,0,1750152389,13200.318423799989,27145.658890859995,53323.81809144001 2025-06-17,09:26:31.000,168,11074455,5565,0,1750152390,13200.311687489993,25761.815984040004,53323.797130080005 2025-06-17,09:26:32.000,168,11074513,5645,0,1750152391,13200.311687489993,30836.01237933,53323.846039920005 2025-06-17,09:26:33.000,168,11074482,5005,0,1750152392,13200.304951179998,29452.176521639994,53323.8739884 2025-06-17,09:26:34.000,168,11074490,4685,0,1750152393,13200.278005939988,26684.483658869998,53323.86700128001 2025-06-17,09:26:35.000,168,11074466,4965,0,1750152394,13200.278005939988,28990.881454439994,53323.86700128001 2025-06-17,09:26:36.000,168,11074487,5605,0,1750152395,13200.271269629993,30836.089919759994,53323.93687248001 2025-06-17,09:26:37.000,168,11074493,5285,0,1750152396,13200.271269629993,30374.830098210005,53323.93687248001 2025-06-17,09:26:38.000,168,11074492,4965,0,1750152397,13200.271269629993,30836.104018020007,53323.95783384001 2025-06-17,09:26:39.000,168,11074479,5325,0,1750152398,13200.237588079988,29913.56322753,53323.88796264001 2025-06-17,09:26:40.000,168,11074424,4965,0,1750152399,13200.237588079988,28068.411155249996,53323.93687248001 2025-06-17,09:26:42.000,168,11074514,5325,0,1750152401,13200.210642839993,27145.91265954,53324.00674368001 2025-06-17,09:26:44.000,168,11074461,5565,0,1750152403,13200.150016049993,28068.50984307,53324.0486664 2025-06-17,09:26:45.000,168,11074480,5205,0,1750152404,13200.176961290003,31297.518920429997,53324.111550480004 2025-06-17,09:26:46.000,168,11074504,5125,0,1750152405,13200.163488669998,32220.137251349995,53324.0486664 2025-06-17,09:26:47.000,168,11074493,5565,0,1750152406,13200.143279739998,26223.385967309994,53324.05565352001 2025-06-17,09:26:48.000,168,11074453,5365,0,1750152407,13200.055707710002,28529.896548959994,53324.09058912 2025-06-17,09:26:49.000,168,11074501,5365,0,1750152408,13200.082652949997,28991.177517899996,53324.09757624 2025-06-17,09:26:50.000,168,11074497,5525,0,1750152409,13200.062444019997,28991.099977470003,53324.13949896 2025-06-17,09:26:51.000,168,11074499,5365,0,1750152410,13200.075916640002,27145.962003449997,53324.16744744 2025-06-17,09:26:52.000,168,11074439,5245,0,1750152411,13200.069180329992,29452.42324119,53324.16744744 2025-06-17,09:26:53.000,168,11074511,5245,0,1750152412,13200.075916640002,26684.723329290005,53324.15347320001 2025-06-17,09:26:54.000,168,11074460,5005,0,1750152413,13200.062444019997,24378.332582849995,53324.16046032 2025-06-17,09:26:55.000,168,11074486,5005,0,1750152414,13200.035498780002,30375.069768629997,53324.1884088 2025-06-17,09:26:56.000,168,11074451,5525,0,1750152415,13200.035498780002,31758.93382284,53324.251292880006 2025-06-17,09:26:57.000,168,11074496,4925,0,1750152416,13200.042235089997,28068.650825670004,53324.21635728 2025-06-17,09:26:58.000,168,11074556,4965,0,1750152417,13200.022026159997,28529.967040260002,53324.25828 2025-06-17,09:26:59.000,168,11074567,5525,0,1750152418,13200.015289850002,30375.168456450003,53324.279241360004 2025-06-17,09:27:00.000,168,11074444,5285,0,1750152419,13200.075916640002,27607.419200639997,53324.251292880006 2025-06-17,09:27:01.000,168,11074459,5245,0,1750152420,13200.015289850002,28068.70721871,53324.29321560001 2025-06-17,09:27:02.000,168,11074488,5125,0,1750152421,13199.995080920002,25300.979110290005,53324.33513832 2025-06-17,09:27:03.000,168,11074305,5485,0,1750152422,13200.055707710002,29452.59242031,53324.35609968 2025-06-17,09:27:04.000,168,11074494,4925,0,1750152423,13200.055707710002,30836.435327130006,53324.3281512 2025-06-17,09:27:05.000,168,11074506,5125,0,1750152424,13200.062444019997,31297.779738240002,53324.3281512 2025-06-17,09:27:06.000,168,11074451,5565,0,1750152425,13200.062444019997,31759.081854570002,53324.300202720005 2025-06-17,09:27:07.000,168,11074418,5085,0,1750152426,13200.096125570002,30836.470572780003,53324.349112560005 2025-06-17,09:27:08.000,168,11074426,5285,0,1750152427,13200.048971399992,33604.16343555,53324.398022400004 2025-06-17,09:27:09.000,168,11074479,5405,0,1750152428,13200.069180329992,28530.00933504,53324.39103528001 2025-06-17,09:27:10.000,168,11074432,4965,0,1750152429,13200.082652949997,31759.025461530007,53324.418983760006 2025-06-17,09:27:11.000,168,11074500,5085,0,1750152430,13200.075916640002,27607.440348029995,53324.432958 2025-06-17,09:27:12.000,168,11074469,5684,0,1750152431,13200.048971399992,34065.43030623,53324.47488072 2025-06-17,09:27:13.000,168,11074412,5285,0,1750152432,13200.069180329992,28068.756562619994,53324.446932240004 2025-06-17,09:27:14.000,168,11074493,5565,0,1750152433,13200.082652949997,28991.27620572,53324.47488072 2025-06-17,09:27:15.000,168,11074433,5445,0,1750152434,13200.102861879997,32681.671988970003,53324.42597088 2025-06-17,09:27:16.000,168,11074474,4965,0,1750152435,13200.075916640002,31759.081854570002,53324.516803440005 2025-06-17,09:27:17.000,168,11074475,5845,0,1750152436,13200.042235089997,26684.970048839998,53324.43994512001 2025-06-17,09:27:18.000,168,11074461,5485,0,1750152437,13200.075916640002,28530.079826340007,53324.54475192 2025-06-17,09:27:19.000,168,11074513,5445,0,1750152438,13200.048971399992,31297.850229539996,53324.53776480001 2025-06-17,09:27:20.000,168,11074446,5365,0,1750152439,13200.042235089997,30375.330586440003,53324.5727004 2025-06-17,09:27:21.000,168,11074444,4925,0,1750152440,13199.995080920002,29914.0496175,53324.50981632001 2025-06-17,09:27:22.000,168,11074424,5044,0,1750152441,13199.988344609992,28530.199661549996,53324.586674640006 2025-06-17,09:27:23.000,168,11074472,5005,0,1750152442,13200.022026159997,29452.853238120006,53324.66353296 2025-06-17,09:27:24.000,168,11074485,5565,0,1750152443,13200.048971399992,28991.586367440003,53324.67750720001 2025-06-17,09:27:25.000,168,11074461,5565,0,1750152444,13200.015289850002,31759.363819770006,53324.65654584001 2025-06-17,09:27:26.000,168,11074458,5044,0,1750152445,13199.995080920002,29452.994220720007,53324.684494320005 2025-06-17,09:27:27.000,168,11074470,5165,0,1750152446,13199.968135679992,30375.563207729996,53324.7124428 2025-06-17,09:27:28.000,168,11074479,5285,0,1750152447,13199.974871990002,29453.008318980006,53324.69148144 2025-06-17,09:27:29.000,168,11074491,5525,0,1750152448,13199.968135679992,26223.999241619997,53324.733404160004 2025-06-17,09:27:30.000,168,11074464,5005,0,1750152449,13199.961399369997,30836.949913620003,53324.77532688001 2025-06-17,09:27:31.000,168,11074434,4925,0,1750152450,13199.941190439997,28991.833086989995,53324.782314000004 2025-06-17,09:27:32.000,168,11074473,5445,0,1750152451,13199.907508889992,28069.264099980006,53324.733404160004 2025-06-17,09:27:33.000,168,11074489,5645,0,1750152452,13199.934454130002,28991.889480030004,53324.72641704001 2025-06-17,09:27:34.000,168,11074449,5445,0,1750152453,13199.920981509997,32682.228870239996,53324.78930112 2025-06-17,09:27:35.000,168,11074467,5605,0,1750152454,13199.954663060002,29914.55010573,53324.76833976 2025-06-17,09:27:36.000,168,11074510,5165,0,1750152455,13199.974871990002,26685.505782720007,53324.733404160004 2025-06-17,09:27:37.000,168,11074457,5525,0,1750152456,13199.981608299997,28991.988167849995,53324.782314000004 2025-06-17,09:27:38.000,168,11074439,5645,0,1750152457,13200.001817229997,28069.454426490003,53324.82423672001 2025-06-17,09:27:39.000,168,11074494,5085,0,1750152458,13200.015289850002,28530.770641080002,53324.83821096 2025-06-17,09:27:40.000,168,11074508,5125,0,1750152459,13200.028762469992,30837.253026210004,53324.78930112 2025-06-17,09:27:41.000,168,11074508,5285,0,1750152460,13200.035498780002,30837.267124470003,53324.86615944 2025-06-17,09:27:42.000,168,11074453,5805,0,1750152461,13200.082652949997,32221.138227810006,53324.8871208 2025-06-17,09:27:43.000,168,11074483,5725,0,1750152462,13200.055707710002,28992.0939048,53324.86615944 2025-06-17,09:27:44.000,168,11074470,5005,0,1750152463,13200.089389259992,27147.02642208,53324.92904352 2025-06-17,09:27:45.000,168,11074507,5525,0,1750152464,13200.089389259992,28992.199641750005,53324.96397912001 2025-06-17,09:27:46.000,168,11074516,5005,0,1750152465,13200.102861879997,27147.082815119997,53324.98494048 2025-06-17,09:27:47.000,168,11074499,5565,0,1750152466,13200.150016049993,28992.319476959994,53324.98494048 2025-06-17,09:27:48.000,168,11074501,5405,0,1750152467,13200.150016049993,28069.701146039995,53325.01288896001 2025-06-17,09:27:49.000,168,11074452,5005,0,1750152468,13200.170224979993,28069.729342560007,53324.94301776001 2025-06-17,09:27:50.000,168,11074514,4885,0,1750152469,13200.143279739998,31760.0757819,53325.019876080005 2025-06-17,09:27:51.000,168,11074449,5405,0,1750152470,13200.176961290003,28992.340624350007,53324.99891472 2025-06-17,09:27:52.000,168,11074533,5365,0,1750152471,13200.156752360002,30837.61958097,53324.99891472 2025-06-17,09:27:53.000,168,11074456,4965,0,1750152472,13200.210642839993,31298.865304260005,53325.10372152 2025-06-17,09:27:54.000,168,11074461,5525,0,1750152473,13200.176961290003,30376.30336638,53325.11070864001 2025-06-17,09:27:55.000,168,11074448,5044,0,1750152474,13200.217379149988,28992.439312169998,53325.04083744001 2025-06-17,09:27:56.000,168,11074428,5125,0,1750152475,13200.190433909993,30837.661875749996,53325.12468288 2025-06-17,09:27:57.000,168,11074424,5245,0,1750152476,13200.190433909993,26686.07676225,53325.11070864001 2025-06-17,09:27:58.000,168,11074476,5405,0,1750152477,13200.217379149988,29915.205674819998,53325.15263136 2025-06-17,09:27:59.000,168,11074482,5085,0,1750152478,13200.203906529998,30837.79580922,53325.19455408 2025-06-17,09:28:00.000,168,11074508,4845,0,1750152479,13200.176961290003,29453.903558489998,53325.18057984001 2025-06-17,09:28:01.000,168,11074478,5085,0,1750152480,13200.210642839993,29454.03749196,53325.1666056 2025-06-17,09:28:02.000,168,11074473,5445,0,1750152481,13200.197170220003,30837.908595300003,53325.236476800004 2025-06-17,09:28:03.000,168,11074502,5125,0,1750152482,13200.183697599998,28531.41916104,53325.22250256 2025-06-17,09:28:04.000,168,11074527,5285,0,1750152483,13200.203906529998,31760.590368389996,53325.187566960005 2025-06-17,09:28:05.000,168,11074475,5485,0,1750152484,13200.170224979993,30376.64172462,53325.21551544 2025-06-17,09:28:06.000,168,11074537,5645,0,1750152485,13200.190433909993,23918.623569899995,53325.29237376 2025-06-17,09:28:07.000,168,11074494,5165,0,1750152486,13200.190433909993,30376.740412440005,53325.29936088001 2025-06-17,09:28:08.000,168,11074466,5125,0,1750152487,13200.217379149988,28992.946849529995,53325.236476800004 2025-06-17,09:28:09.000,168,11074561,5684,0,1750152488,13200.176961290003,25302.536968019995,53325.306348000006 2025-06-17,09:28:10.000,168,11074468,4965,0,1750152489,13200.170224979993,34067.24193264,53325.257438160006 2025-06-17,09:28:11.000,168,11074471,5605,0,1750152490,13200.150016049993,29454.263064119994,53325.257438160006 2025-06-17,09:28:12.000,168,11074442,5044,0,1750152491,13200.150016049993,28531.74342102,53325.31333512 2025-06-17,09:28:13.000,168,11074467,5445,0,1750152492,13200.129807119993,29454.35470281,53325.306348000006 2025-06-17,09:28:14.000,168,11074402,4925,0,1750152493,13200.096125570002,26686.52790657,53325.33429648 2025-06-17,09:28:15.000,168,11074437,5285,0,1750152494,13200.150016049993,30376.95893547,53325.36224496 2025-06-17,09:28:16.000,168,11074417,5325,0,1750152495,13200.089389259992,28070.45540295,53325.33429648 2025-06-17,09:28:17.000,168,11074442,5085,0,1750152496,13200.123070809997,28993.123077779994,53325.29936088001 2025-06-17,09:28:18.000,168,11074491,5605,0,1750152497,13200.109598189993,26686.668889170003,53325.306348000006 2025-06-17,09:28:19.000,168,11074448,4925,0,1750152498,13200.136543430002,28070.554090770005,53325.36923208 2025-06-17,09:28:20.000,168,11074451,5325,0,1750152499,13200.109598189993,26686.682987430002,53325.285386640004 2025-06-17,09:28:21.000,168,11074469,5325,0,1750152500,13200.156752360002,28070.62458207,53325.355257840005 2025-06-17,09:28:22.000,168,11074469,5285,0,1750152501,13200.163488669998,30377.142212849998,53325.36224496 2025-06-17,09:28:23.000,168,11074448,4845,0,1750152502,13200.163488669998,25764.226786500003,53325.355257840005 2025-06-17,09:28:24.000,168,11074432,5005,0,1750152503,13200.143279739998,31761.112004010007,53325.32730936001 2025-06-17,09:28:25.000,168,11074455,5445,0,1750152504,13200.143279739998,31761.2036427,53325.33429648 2025-06-17,09:28:26.000,168,11074450,5125,0,1750152505,13200.123070809997,30377.318441099997,53325.36224496 2025-06-17,09:28:27.000,168,11074429,5725,0,1750152506,13200.102861879997,30377.417128920002,53325.36224496 2025-06-17,09:28:28.000,168,11074442,5085,0,1750152507,13200.150016049993,25764.494653440008,53325.39019344 2025-06-17,09:28:29.000,168,11074447,5445,0,1750152508,13200.096125570002,26225.768573249996,53325.39718056001 2025-06-17,09:28:30.000,168,11074457,5645,0,1750152509,13200.123070809997,29916.241896930005,53325.404167680004 2025-06-17,09:28:31.000,168,11074454,4965,0,1750152510,13200.082652949997,28071.047529870004,53325.404167680004 2025-06-17,09:28:32.000,168,11074476,5125,0,1750152511,13200.082652949997,28993.722253829997,53325.46705176001 2025-06-17,09:28:33.000,168,11074446,5044,0,1750152512,13200.082652949997,23919.483563760004,53325.46705176001 2025-06-17,09:28:34.000,168,11074444,4965,0,1750152513,13200.069180329992,29916.418125180004,53325.46705176001 2025-06-17,09:28:35.000,168,11074437,5405,0,1750152514,13200.028762469992,28993.86323643,53325.48801312 2025-06-17,09:28:36.000,168,11074493,5605,0,1750152515,13199.981608299997,32223.013296389996,53325.46705176001 2025-06-17,09:28:37.000,168,11074406,5044,0,1750152516,13200.008553539992,33145.666872960006,53325.481026 2025-06-17,09:28:38.000,168,11074416,4845,0,1750152517,13199.988344609992,31761.697081799997,53325.43211616 2025-06-17,09:28:39.000,168,11074465,5525,0,1750152518,13199.961399369997,33145.58933253,53325.481026 2025-06-17,09:28:40.000,168,11074463,5485,0,1750152519,13199.981608299997,30377.854174980006,53325.51596160001 2025-06-17,09:28:41.000,168,11074397,5565,0,1750152520,13199.954663060002,33145.65982383001,53325.53692296 2025-06-17,09:28:42.000,168,11074477,5485,0,1750152521,13199.961399369997,27148.753458930005,53325.44609040001 2025-06-17,09:28:43.000,168,11074440,5005,0,1750152522,13199.968135679992,29455.29928623,53325.50198736 2025-06-17,09:28:44.000,168,11074462,4965,0,1750152523,13199.981608299997,34068.24995822999,53325.453077520004 2025-06-17,09:28:45.000,168,11074470,4885,0,1750152524,13199.988344609992,26687.5218339,53325.50897448 2025-06-17,09:28:46.000,168,11074482,4845,0,1750152525,13199.981608299997,27610.154263079996,53325.48801312 2025-06-17,09:28:47.000,168,11074467,5485,0,1750152526,13199.988344609992,25303.636632299997,53325.481026 2025-06-17,09:28:48.000,168,11074420,4885,0,1750152527,13200.001817229997,26226.21971757,53325.5508972 2025-06-17,09:28:49.000,168,11074481,5365,0,1750152528,13200.022026159997,28071.456379409996,53325.56487144001 2025-06-17,09:28:50.000,168,11074448,5165,0,1750152529,13199.981608299997,21613.261996440007,53325.57884568 2025-06-17,09:28:51.000,168,11074478,4965,0,1750152530,13199.981608299997,28532.786692259993,53325.56487144001 2025-06-17,09:28:52.000,168,11074423,5325,0,1750152531,13199.995080920002,25303.685976210007,53325.64871688 2025-06-17,09:28:53.000,168,11074442,5205,0,1750152532,13200.022026159997,28532.807839650006,53325.655704 2025-06-17,09:28:54.000,168,11074522,4925,0,1750152533,13200.001817229997,29916.62959908,53325.71858808 2025-06-17,09:28:55.000,168,11074460,4925,0,1750152534,13199.954663060002,28532.772593999995,53325.64871688 2025-06-17,09:28:56.000,168,11074458,4925,0,1750152535,13199.961399369997,32684.519837490006,53325.61378128001 2025-06-17,09:28:57.000,168,11074434,4925,0,1750152536,13199.974871990002,27148.852146749996,53325.61378128001 2025-06-17,09:28:58.000,168,11074416,5085,0,1750152537,13199.927717819992,28994.081759459994,53325.62775552 2025-06-17,09:28:59.000,168,11074493,5485,0,1750152538,13199.880563649996,29455.33453188,53325.655704 2025-06-17,09:29:00.000,168,11074437,5525,0,1750152539,13199.880563649996,25764.988092540007,53325.7255752 2025-06-17,09:29:01.000,168,11074505,5285,0,1750152540,13199.873827340001,31761.922653960006,53325.71160096001 2025-06-17,09:29:02.000,168,11074446,5125,0,1750152541,13199.840145789996,32223.260015940003,53325.71160096001 2025-06-17,09:29:03.000,168,11074458,5165,0,1750152542,13199.819936859996,25765.04448558,53325.71160096001 2025-06-17,09:29:04.000,168,11074457,5525,0,1750152543,13199.806464239991,32684.59032879,53325.71858808 2025-06-17,09:29:05.000,168,11074497,5525,0,1750152544,13199.759310069996,28071.58326375,53325.69762672 2025-06-17,09:29:06.000,168,11074463,5325,0,1750152545,13199.77278269,30378.171385830006,53325.7255752 2025-06-17,09:29:07.000,168,11074453,5365,0,1750152546,13199.759310069996,28994.33552814,53325.739549440004 2025-06-17,09:29:08.000,168,11074464,5005,0,1750152547,13199.73236483,29455.62354621,53325.69762672 2025-06-17,09:29:09.000,168,11074473,5565,0,1750152548,13199.69194697,24381.406003530006,53325.592819920006 2025-06-17,09:29:10.000,168,11074463,5684,0,1750152549,13199.698683279996,27610.541965230004,53325.71858808 2025-06-17,09:29:11.000,168,11074426,5085,0,1750152550,13199.68521065999,32223.675914609994,53325.68365248001 2025-06-17,09:29:12.000,168,11074461,5765,0,1750152551,13199.678474349996,32684.999178330007,53325.690639600005 2025-06-17,09:29:13.000,168,11074478,5005,0,1750152552,13199.64479279999,28533.385868309997,53325.74653656 2025-06-17,09:29:14.000,168,11074439,5525,0,1750152553,13199.65152911,26226.84004101,53325.68365248001 2025-06-17,09:29:15.000,168,11074433,5405,0,1750152554,13199.658265419996,33146.54096508,53325.760510800006 2025-06-17,09:29:16.000,168,11074465,5605,0,1750152555,13199.63132018,30840.044481689998,53325.70461384 2025-06-17,09:29:17.000,168,11074454,5005,0,1750152556,13199.68521065999,28072.245881969997,53325.76749792 2025-06-17,09:29:18.000,168,11074452,5085,0,1750152557,13199.63132018,34530.531903630006,53325.74653656 2025-06-17,09:29:19.000,168,11074469,5485,0,1750152558,13199.62458386999,31762.78264782,53325.73256232001 2025-06-17,09:29:20.000,168,11074468,5125,0,1750152559,13199.62458386999,27149.796730169997,53325.78147216001 2025-06-17,09:29:21.000,168,11074445,5445,0,1750152560,13199.63132018,32224.10591154,53325.77448504 2025-06-17,09:29:22.000,168,11074471,5605,0,1750152561,13199.577429699995,26227.122006210004,53325.8653176 2025-06-17,09:29:23.000,168,11074462,4845,0,1750152562,13199.597638629995,29917.694017710004,53325.83038200001 2025-06-17,09:29:24.000,168,11074494,4925,0,1750152563,13199.59090232,30840.270053850007,53325.76749792 2025-06-17,09:29:25.000,168,11074469,5525,0,1750152564,13199.537011839995,31762.860188249993,53325.788459280004 2025-06-17,09:29:26.000,168,11074480,4845,0,1750152565,13199.57069339,26227.262988810005,53325.7954464 2025-06-17,09:29:27.000,168,11074449,5365,0,1750152566,13199.557220769995,24843.328443299994,53325.809420640006 2025-06-17,09:29:28.000,168,11074471,5605,0,1750152567,13199.496593979995,25765.918577699995,53325.81640776 2025-06-17,09:29:29.000,168,11074453,5605,0,1750152568,13199.50333028999,28533.738324809994,53325.83038200001 2025-06-17,09:29:30.000,168,11074469,5445,0,1750152569,13199.5100666,28533.759472200007,53325.91422744 2025-06-17,09:29:31.000,168,11074482,4925,0,1750152570,13199.516802909995,28072.457355870007,53325.89326608 2025-06-17,09:29:32.000,168,11074481,5645,0,1750152571,13199.48312135999,32685.56310873,53325.907240320004 2025-06-17,09:29:33.000,168,11074496,4925,0,1750152572,13199.476385049995,27611.176386930005,53325.85134336001 2025-06-17,09:29:34.000,168,11074454,4925,0,1750152573,13199.44270349999,31762.95887607,53325.87230472 2025-06-17,09:29:35.000,168,11074452,5085,0,1750152574,13199.395549329995,26688.536908619993,53325.9351888 2025-06-17,09:29:36.000,168,11074498,5125,0,1750152575,13199.36860409,30379.03842882,53325.84435624 2025-06-17,09:29:37.000,168,11074487,5605,0,1750152576,13199.334922539994,29917.701066840003,53325.90025320001 2025-06-17,09:29:38.000,168,11074350,4925,0,1750152577,13199.32818623,30379.073674469997,53325.84435624 2025-06-17,09:29:39.000,168,11074468,5205,0,1750152578,13199.30124098999,28533.872258279996,53325.91422744 2025-06-17,09:29:40.000,168,11074486,5085,0,1750152579,13199.34165884999,30840.411036449994,53325.99807288001 2025-06-17,09:29:41.000,168,11074534,4925,0,1750152580,13199.307977299999,29917.835000310006,53325.96313728 2025-06-17,09:29:42.000,168,11074464,5125,0,1750152581,13199.287768369999,29456.490589199995,53325.956150160004 2025-06-17,09:29:43.000,168,11074432,5005,0,1750152582,13199.26082312999,35453.48859279,53325.87929184001 2025-06-17,09:29:44.000,168,11074483,5405,0,1750152583,13199.32144991999,26227.33348011,53325.96313728 2025-06-17,09:29:45.000,168,11074463,5605,0,1750152584,13199.26082312999,27149.9447619,53325.94916304001 2025-06-17,09:29:46.000,168,11074500,5285,0,1750152585,13199.287768369999,28533.872258279996,53325.928201680006 2025-06-17,09:29:47.000,168,11074505,5485,0,1750152586,13199.294504679994,30840.375790799997,53325.99108576 2025-06-17,09:29:48.000,168,11074430,5005,0,1750152587,13199.274295749994,27611.169337800005,53325.97012440001 2025-06-17,09:29:49.000,168,11074487,5565,0,1750152588,13199.28103205999,32685.661796550005,53325.956150160004 2025-06-17,09:29:50.000,168,11074462,4965,0,1750152589,13199.26082312999,31762.94477781,53325.90025320001 2025-06-17,09:29:51.000,168,11074478,4925,0,1750152590,13199.28103205999,32685.57015786,53325.956150160004 2025-06-17,09:29:52.000,168,11074467,5285,0,1750152591,13199.254086819994,34530.856163610006,53325.92121456001 2025-06-17,09:29:53.000,168,11074428,4925,0,1750152592,13199.240614199989,28072.52784717,53325.98409864 2025-06-17,09:29:54.000,168,11074505,5325,0,1750152593,13199.200196339989,25766.01726552,53325.89326608 2025-06-17,09:29:55.000,168,11074501,5605,0,1750152594,13199.173251099994,29456.42714703,53325.94217592 2025-06-17,09:29:56.000,168,11074485,5365,0,1750152595,13199.132833239993,26688.572154270005,53325.88627896 2025-06-17,09:29:57.000,168,11074482,5165,0,1750152596,13199.119360619989,28995.075686790005,53325.88627896 2025-06-17,09:29:58.000,168,11074431,5645,0,1750152597,13199.085679069998,24381.998130449996,53325.98409864 2025-06-17,09:29:59.000,168,11074504,4925,0,1750152598,13199.018315969988,28994.99109723,53325.87230472 2025-06-17,09:30:00.000,168,11074468,5205,0,1750152599,13198.971161799993,26227.058564039995,53325.91422744 2025-06-17,09:30:01.000,168,11074493,5405,0,1750152600,13198.924007629998,28072.330471530004,53325.87230472 2025-06-17,09:30:02.000,168,11074443,5165,0,1750152601,13198.876853460002,29917.56713337,53325.87929184001 2025-06-17,09:30:03.000,168,11074439,5325,0,1750152602,13198.863380839997,34530.58124754,53325.8653176 2025-06-17,09:30:04.000,168,11074512,5005,0,1750152603,13198.802754049997,25765.784644230007,53325.85134336001 2025-06-17,09:30:05.000,168,11074418,5125,0,1750152604,13198.755599880002,27149.669845829994,53325.84435624 2025-06-17,09:30:06.000,168,11074469,5605,0,1750152605,13198.701709399997,29456.187476609994,53325.85134336001 2025-06-17,09:30:07.000,168,11074443,5085,0,1750152606,13198.661291539996,28533.576194819994,53325.84435624 2025-06-17,09:30:08.000,168,11074431,5605,0,1750152607,13198.593928440001,24843.138116789996,53325.83038200001 2025-06-17,09:30:09.000,168,11074463,5445,0,1750152608,13198.55351058,29917.468445549996,53325.82339488 2025-06-17,09:30:10.000,168,11074423,5405,0,1750152609,13198.506356409991,31301.438236710004,53325.82339488 2025-06-17,09:30:11.000,168,11074455,5405,0,1750152610,13198.46593854999,24843.10287114,53325.80243352001 2025-06-17,09:30:12.000,168,11074488,5044,0,1750152611,13198.37163021,28533.611440470006,53325.83038200001 2025-06-17,09:30:13.000,168,11074455,5445,0,1750152612,13198.32447603999,28994.871262019995,53325.7954464 2025-06-17,09:30:14.000,168,11074491,5605,0,1750152613,13198.28405817999,27610.971962159994,53325.80243352001 2025-06-17,09:30:15.000,168,11074450,5125,0,1750152614,13198.2301677,28533.555047429996,53325.77448504 2025-06-17,09:30:16.000,168,11074432,4925,0,1750152615,13198.196486149995,27610.880323470003,53325.7255752 2025-06-17,09:30:17.000,168,11074487,5565,0,1750152616,13198.16280459999,28072.182439800003,53325.73256232001 2025-06-17,09:30:18.000,168,11074467,5565,0,1750152617,13198.18974984,30839.995137780003,53325.61378128001 2025-06-17,09:30:19.000,168,11074508,5005,0,1750152618,13198.156068289994,26688.325434719998,53325.68365248001 2025-06-17,09:30:20.000,168,11074415,5485,0,1750152619,13198.12912305,32223.92263416,53325.592819920006 2025-06-17,09:30:21.000,168,11074415,5405,0,1750152620,13198.115650429994,24381.687968729995,53325.61378128001 2025-06-17,09:30:22.000,168,11074413,5485,0,1750152621,13198.10217780999,30378.685972320003,53325.522948720005 2025-06-17,09:30:23.000,168,11074428,4845,0,1750152622,13198.075232569994,33146.54801421,53325.59980704 2025-06-17,09:30:24.000,168,11074454,4925,0,1750152623,13198.028078399999,30378.608431889996,53325.52993584 2025-06-17,09:30:25.000,168,11074396,4965,0,1750152624,13198.021342089989,32685.111964409996,53325.592819920006 2025-06-17,09:30:26.000,168,11074445,5405,0,1750152625,13197.994396849994,34991.537956500004,53325.50897448 2025-06-17,09:30:27.000,168,11074486,5125,0,1750152626,13197.980924229989,29455.94075706,53325.51596160001 2025-06-17,09:30:28.000,168,11074456,5085,0,1750152627,13197.960715299989,29917.172382089993,53325.46006464 2025-06-17,09:30:29.000,168,11074471,5325,0,1750152628,13197.947242679998,25765.403991209998,53325.50897448 2025-06-17,09:30:30.000,168,11074428,5205,0,1750152629,13197.933770059994,28533.1955418,53325.44609040001 2025-06-17,09:30:31.000,168,11074479,5445,0,1750152630,13197.893352199993,29917.031399490006,53325.425129040006 2025-06-17,09:30:32.000,168,11074446,4965,0,1750152631,13197.879879579988,30839.649730410005,53325.36923208 2025-06-17,09:30:33.000,168,11074439,5565,0,1750152632,13197.832725409993,26226.607419720007,53325.36224496 2025-06-17,09:30:34.000,168,11074444,4885,0,1750152633,13197.859670649988,31762.15527525,53325.3412836 2025-06-17,09:30:35.000,168,11074463,5325,0,1750152634,13197.812516479993,32684.74540965,53325.34827072001 2025-06-17,09:30:36.000,168,11074470,5205,0,1750152635,13197.805780169998,30839.431207379996,53325.27839952001 2025-06-17,09:30:37.000,168,11074471,5445,0,1750152636,13197.758626000003,28994.18749641,53325.22948968001 2025-06-17,09:30:38.000,168,11074452,5165,0,1750152637,13197.765362309998,28532.828987040004,53325.257438160006 2025-06-17,09:30:39.000,168,11074477,5725,0,1750152638,13197.731680759993,29916.742385160003,53325.17359272 2025-06-17,09:30:40.000,168,11074463,5445,0,1750152639,13197.684526589997,28071.41408463,53325.138657120006 2025-06-17,09:30:41.000,168,11074436,5044,0,1750152640,13197.637372420002,32223.154278989998,53325.15961848001 2025-06-17,09:30:42.000,168,11074443,5485,0,1750152641,13197.617163490002,32223.1331316,53325.11070864001 2025-06-17,09:30:43.000,168,11074485,5485,0,1750152642,13197.596954560002,30839.156291310006,53325.138657120006 2025-06-17,09:30:44.000,168,11074380,4965,0,1750152643,13197.495909910002,31761.704130929997,53325.06179880001 2025-06-17,09:30:45.000,168,11074405,5605,0,1750152644,13197.462228359997,27609.992133089996,53325.06179880001 2025-06-17,09:30:46.000,168,11074427,5605,0,1750152645,13197.442019429996,25764.706127340003,53325.01288896001 2025-06-17,09:30:47.000,168,11074471,5405,0,1750152646,13197.394865260001,30377.75548716,53324.97795336 2025-06-17,09:30:48.000,168,11074469,5445,0,1750152647,13197.340974779996,32684.2872162,53324.950004880004 2025-06-17,09:30:49.000,168,11074482,4885,0,1750152648,13197.31402954,27609.914592660003,53325.05481168 2025-06-17,09:30:50.000,168,11074438,5085,0,1750152649,13197.25340275,31300.310375910005,53324.96397912001 2025-06-17,09:30:51.000,168,11074459,5565,0,1750152650,13197.16583071999,30377.797781939997,53324.94301776001 2025-06-17,09:30:52.000,168,11074503,5565,0,1750152651,13197.12541285999,29455.179451019998,53324.90808216 2025-06-17,09:30:53.000,168,11074459,5684,0,1750152652,13197.058049759995,28532.582267489997,53324.79628824001 2025-06-17,09:30:54.000,168,11074404,4925,0,1750152653,13197.017631899995,28993.983071640003,53324.84519808001 2025-06-17,09:30:55.000,168,11074471,5525,0,1750152654,13196.98395034999,28532.666857050004,53324.78930112 2025-06-17,09:30:56.000,168,11074433,5485,0,1750152655,13196.90311462999,28532.71620096,53324.79628824001 2025-06-17,09:30:57.000,168,11074432,5205,0,1750152656,13196.876169389994,26687.51478477,53324.76833976 2025-06-17,09:30:58.000,168,11074488,5285,0,1750152657,13196.84248783999,28071.456379409996,53324.67750720001 2025-06-17,09:30:59.000,168,11074484,4845,0,1750152658,13196.815542599994,32223.217721160006,53324.684494320005 2025-06-17,09:31:00.000,168,11074453,5365,0,1750152659,13196.815542599994,28071.540968970003,53324.62161024 2025-06-17,09:31:01.000,168,11074484,5365,0,1750152660,13196.795333669994,28071.56211636,53324.60763600001 2025-06-17,09:31:02.000,168,11074472,4885,0,1750152661,13196.795333669994,24842.46844944,53324.635584480005 2025-06-17,09:31:03.000,168,11074434,4925,0,1750152662,13196.761652119989,32684.57623053,53324.67052008 2025-06-17,09:31:04.000,168,11074467,5445,0,1750152663,13196.741443189989,28532.836036170003,53324.62161024 2025-06-17,09:31:05.000,168,11074508,5325,0,1750152664,13196.727970569998,28532.89242921,53324.57968752001 2025-06-17,09:31:06.000,168,11074490,5005,0,1750152665,13196.748179499999,33607.22275797,53324.614623120004 2025-06-17,09:31:07.000,168,11074383,5285,0,1750152666,13196.707761639998,32223.337556369996,53324.54475192 2025-06-17,09:31:08.000,168,11074375,5445,0,1750152667,13196.741443189989,31300.719225449997,53324.55173904 2025-06-17,09:31:09.000,168,11074501,5565,0,1750152668,13196.741443189989,30378.143189309994,53324.565713280004 2025-06-17,09:31:10.000,168,11074450,5125,0,1750152669,13196.781861049989,32223.372802020007,53324.57968752001 2025-06-17,09:31:11.000,168,11074477,5605,0,1750152670,13196.761652119989,28071.689000700004,53324.53776480001 2025-06-17,09:31:12.000,168,11074479,5684,0,1750152671,13196.788597359999,27610.316393069996,53324.53077768 2025-06-17,09:31:13.000,168,11074472,5044,0,1750152672,13196.788597359999,28532.948822250008,53324.48186784 2025-06-17,09:31:14.000,168,11074490,4885,0,1750152673,13196.781861049989,28994.265036840006,53324.49584208 2025-06-17,09:31:15.000,168,11074434,5245,0,1750152674,13196.808806289999,28532.962920510006,53324.43994512001 2025-06-17,09:31:16.000,168,11074463,5405,0,1750152675,13196.82227890999,28994.293233360004,53324.43994512001 2025-06-17,09:31:17.000,168,11074439,5805,0,1750152676,13196.808806289999,28533.03341181,53324.446932240004 2025-06-17,09:31:18.000,168,11074465,5645,0,1750152677,13196.795333669994,28071.653755050007,53324.40500952 2025-06-17,09:31:19.000,168,11074411,5285,0,1750152678,13196.82227890999,28071.703098960003,53324.42597088 2025-06-17,09:31:20.000,168,11074460,5125,0,1750152679,13196.815542599994,32223.46444071,53324.49584208 2025-06-17,09:31:21.000,168,11074486,5165,0,1750152680,13196.775124739994,33607.398986219996,53324.432958 2025-06-17,09:31:22.000,168,11074531,5605,0,1750152681,13196.775124739994,24381.30731571,53324.46090648001 2025-06-17,09:31:23.000,168,11074458,5125,0,1750152682,13196.741443189989,30378.24892626,53324.467893600005 2025-06-17,09:31:24.000,168,11074426,5125,0,1750152683,13196.748179499999,28071.766541129997,53324.398022400004 2025-06-17,09:31:25.000,168,11074525,5365,0,1750152684,13196.727970569998,30378.340564950006,53324.40500952 2025-06-17,09:31:26.000,168,11074439,5485,0,1750152685,13196.734706879994,29455.722234030007,53324.35609968 2025-06-17,09:31:27.000,168,11074469,5525,0,1750152686,13196.748179499999,32223.556079400005,53324.35609968 2025-06-17,09:31:28.000,168,11074513,5525,0,1750152687,13196.714497949994,28071.87932721,53324.45391936 2025-06-17,09:31:29.000,168,11074491,5285,0,1750152688,13196.701025329989,29455.863216629994,53324.37706104 2025-06-17,09:31:30.000,168,11074416,5285,0,1750152689,13196.680816399989,28994.49765813,53324.42597088 2025-06-17,09:31:31.000,168,11074433,5285,0,1750152690,13196.680816399989,24842.849102459993,53324.38404816 2025-06-17,09:31:32.000,168,11074431,5565,0,1750152691,13196.653871159993,31762.409043930005,53324.37007392001 2025-06-17,09:31:33.000,168,11074397,5605,0,1750152692,13196.687552709998,30378.58023537,53324.43994512001 2025-06-17,09:31:34.000,168,11074457,5645,0,1750152693,13196.687552709998,29917.27106991,53324.418983760006 2025-06-17,09:31:35.000,168,11074450,5005,0,1750152694,13196.674080089993,30378.615481019995,53324.398022400004 2025-06-17,09:31:36.000,168,11074438,5165,0,1750152695,13196.694289019993,34530.44731407,53324.398022400004 2025-06-17,09:31:37.000,168,11074337,5405,0,1750152696,13196.687552709998,30840.00923604,53324.38404816 2025-06-17,09:31:38.000,168,11074427,5605,0,1750152697,13196.667343779998,29456.10993618,53324.3281512 2025-06-17,09:31:39.000,168,11074446,5125,0,1750152698,13196.674080089993,33607.885376189995,53324.37007392001 2025-06-17,09:31:40.000,168,11074419,5445,0,1750152699,13196.680816399989,27149.59935453,53324.35609968 2025-06-17,09:31:41.000,168,11074423,5605,0,1750152700,13196.707761639998,31762.63461609,53324.41199664001 2025-06-17,09:31:42.000,168,11074449,5125,0,1750152701,13196.687552709998,28533.583243949994,53324.37706104 2025-06-17,09:31:43.000,168,11074434,5125,0,1750152702,13196.701025329989,25765.791693360006,53324.3630868 2025-06-17,09:31:44.000,168,11074452,5085,0,1750152703,13196.748179499999,26227.136104470002,53324.446932240004 2025-06-17,09:31:45.000,168,11074467,5445,0,1750152704,13196.727970569998,28072.37276631,53324.398022400004 2025-06-17,09:31:46.000,168,11074482,4965,0,1750152705,13196.714497949994,28533.696030029998,53324.40500952 2025-06-17,09:31:47.000,168,11074446,5044,0,1750152706,13196.680816399989,31301.565121050007,53324.432958 2025-06-17,09:31:48.000,168,11074471,5605,0,1750152707,13196.707761639998,28995.040441139994,53324.39103528001 2025-06-17,09:31:49.000,168,11074449,5485,0,1750152708,13196.741443189989,32685.56310873,53324.446932240004 2025-06-17,09:31:50.000,168,11074443,5605,0,1750152709,13196.761652119989,27611.2398291,53324.467893600005 2025-06-17,09:31:51.000,168,11074433,5485,0,1750152710,13196.727970569998,28072.54899456,53324.42597088 2025-06-17,09:31:52.000,168,11074446,5165,0,1750152711,13196.748179499999,28995.195521999995,53324.40500952 2025-06-17,09:31:53.000,168,11074441,5245,0,1750152712,13196.734706879994,28995.28011156,53324.41199664001 2025-06-17,09:31:54.000,168,11074468,5285,0,1750152713,13196.754915809994,33608.31537312,53324.42597088 2025-06-17,09:31:55.000,168,11074468,4925,0,1750152714,13196.781861049989,32685.746386109997,53324.446932240004 2025-06-17,09:31:56.000,168,11074410,5125,0,1750152715,13196.815542599994,28072.661780640003,53324.41199664001 2025-06-17,09:31:57.000,168,11074435,5405,0,1750152716,13196.829015219999,28072.68292803,53324.53776480001 2025-06-17,09:31:58.000,168,11074488,5085,0,1750152717,13196.829015219999,33608.35061877,53324.45391936 2025-06-17,09:31:59.000,168,11074396,5205,0,1750152718,13196.849224149999,28072.647682380004,53324.48186784 2025-06-17,09:32:00.000,168,11074474,4805,0,1750152719,13196.869433079999,29917.877295090002,53324.50981632001 2025-06-17,09:32:01.000,168,11074457,5365,0,1750152720,13196.90985094,33608.407011810006,53324.53776480001 2025-06-17,09:32:02.000,168,11074472,5125,0,1750152721,13196.90311462999,28072.6758789,53324.54475192 2025-06-17,09:32:03.000,168,11074448,5085,0,1750152722,13196.93005987,33147.09079722001,53324.53776480001 2025-06-17,09:32:04.000,168,11074498,5044,0,1750152723,13196.94353248999,28995.357651989994,53324.53077768 2025-06-17,09:32:05.000,168,11074465,5445,0,1750152724,13196.97047773,28534.041437399996,53324.55173904 2025-06-17,09:32:06.000,168,11074463,5445,0,1750152725,13196.99068666,27150.120990149997,53324.52379056 2025-06-17,09:32:07.000,168,11074397,5085,0,1750152726,13196.98395034999,28995.414045030004,53324.55173904 2025-06-17,09:32:08.000,168,11074440,5165,0,1750152727,13197.00415927999,33147.217681559996,53324.52379056 2025-06-17,09:32:09.000,168,11074426,5285,0,1750152728,13197.017631899995,25304.975967000006,53324.52379056 2025-06-17,09:32:10.000,168,11074447,5405,0,1750152729,13197.017631899995,28534.15422348,53324.5727004 2025-06-17,09:32:11.000,168,11074490,5005,0,1750152730,13197.04457713999,28995.491585459997,53324.55173904 2025-06-17,09:32:12.000,168,11074444,5005,0,1750152731,13197.037840829995,32224.698038460003,53324.586674640006 2025-06-17,09:32:13.000,168,11074445,5445,0,1750152732,13197.017631899995,29456.892389610002,53324.586674640006 2025-06-17,09:32:14.000,168,11074411,5445,0,1750152733,13197.05131345,27611.683924290002,53324.55872616001 2025-06-17,09:32:15.000,168,11074492,5005,0,1750152734,13197.04457713999,24843.89942283,53324.6425716 2025-06-17,09:32:16.000,168,11074456,5085,0,1750152735,13197.04457713999,24843.927619349997,53324.60064888 2025-06-17,09:32:17.000,168,11074424,5325,0,1750152736,13197.02436820999,25766.545950269996,53324.55173904 2025-06-17,09:32:18.000,168,11074394,5205,0,1750152737,13197.06478606999,28995.801747179998,53324.60763600001 2025-06-17,09:32:19.000,168,11074471,5684,0,1750152738,13197.06478606999,28995.829943699995,53324.54475192 2025-06-17,09:32:20.000,168,11074404,4885,0,1750152739,13197.04457713999,32686.35966042,53324.53776480001 2025-06-17,09:32:21.000,168,11074479,5605,0,1750152740,13197.058049759995,26689.340509440008,53324.565713280004 2025-06-17,09:32:22.000,168,11074473,5645,0,1750152741,13197.05131345,26228.052491370006,53324.565713280004 2025-06-17,09:32:23.000,168,11074451,5245,0,1750152742,13197.03110452,29918.596306349995,53324.614623120004 2025-06-17,09:32:24.000,168,11074433,5405,0,1750152743,13197.058049759995,28995.963877169997,53324.60064888 2025-06-17,09:32:25.000,168,11074454,4925,0,1750152744,13197.037840829995,30841.30627596,53324.57968752001 2025-06-17,09:32:26.000,168,11074474,5085,0,1750152745,13197.06478606999,25305.561044789996,53324.565713280004 2025-06-17,09:32:27.000,168,11074483,5285,0,1750152746,13197.06478606999,30379.975963110002,53324.5727004 2025-06-17,09:32:28.000,168,11074402,4205,0,1750152747,13197.058049759995,32225.233772339998,53324.60763600001 2025-06-17,09:32:29.000,168,11074432,4925,0,1750152748,13197.06478606999,27150.840001410004,53324.586674640006 2025-06-17,09:32:30.000,168,11074460,5005,0,1750152749,13197.08499499999,28534.746350400004,53324.53077768 2025-06-17,09:32:31.000,168,11074493,5445,0,1750152750,13197.12541285999,29457.4069761,53324.57968752001 2025-06-17,09:32:32.000,168,11074465,5445,0,1750152751,13197.11194024,28996.09781064,53324.55872616001 2025-06-17,09:32:33.000,168,11074439,5205,0,1750152752,13197.08499499999,30380.081700060007,53324.59366176 2025-06-17,09:32:34.000,168,11074429,5565,0,1750152753,13197.12541285999,30380.088749190007,53324.5727004 2025-06-17,09:32:35.000,168,11074459,5485,0,1750152754,13197.138885479995,31302.735276630003,53324.635584480005 2025-06-17,09:32:36.000,168,11074466,5085,0,1750152755,13197.159094409995,34531.89943485,53324.60763600001 2025-06-17,09:32:37.000,168,11074476,4925,0,1750152756,13197.19277596,23460.373726859994,53324.60064888 2025-06-17,09:32:38.000,168,11074459,5525,0,1750152757,13197.179303339995,28996.1119089,53324.55173904 2025-06-17,09:32:39.000,168,11074419,5645,0,1750152758,13197.21298489,30841.44725856,53324.65654584001 2025-06-17,09:32:40.000,168,11074284,4925,0,1750152759,13197.23319382,31302.74937489,53324.62161024 2025-06-17,09:32:41.000,168,11074549,5565,0,1750152760,13197.25340275,27612.240805559995,53324.586674640006 2025-06-17,09:32:42.000,168,11074465,5645,0,1750152761,13197.219721199996,32225.3888532,53324.565713280004 2025-06-17,09:32:43.000,168,11074481,5605,0,1750152762,13197.280347989996,33609.40093914,53324.635584480005 2025-06-17,09:32:44.000,168,11074463,5485,0,1750152763,13197.280347989996,28996.231744110002,53324.67052008 2025-06-17,09:32:45.000,168,11074459,5365,0,1750152764,13197.29382061,31764.2347686,53324.69846856 2025-06-17,09:32:46.000,168,11074503,5645,0,1750152765,13197.287084299991,32225.501639280003,53324.7124428 2025-06-17,09:32:47.000,168,11074486,5085,0,1750152766,13197.27361168,29919.01925415,53324.684494320005 2025-06-17,09:32:48.000,168,11074457,5485,0,1750152767,13197.287084299991,25767.166273709998,53324.71942992 2025-06-17,09:32:49.000,168,11074471,5445,0,1750152768,13197.280347989996,32225.614425360007,53324.67052008 2025-06-17,09:32:50.000,168,11074422,5044,0,1750152769,13197.26687536999,30380.427107430005,53324.684494320005 2025-06-17,09:32:51.000,168,11074482,4925,0,1750152770,13197.27361168,28073.8037397,53324.74737840001 2025-06-17,09:32:52.000,168,11074503,5325,0,1750152771,13197.22645750999,26228.644618289996,53324.69148144 2025-06-17,09:32:53.000,168,11074474,5044,0,1750152772,13197.22645750999,28535.296182539998,53324.71942992 2025-06-17,09:32:54.000,168,11074431,5605,0,1750152773,13197.21298489,33148.557016260005,53324.69846856 2025-06-17,09:32:55.000,168,11074447,5445,0,1750152774,13197.219721199996,28074.106852290002,53324.72641704001 2025-06-17,09:32:56.000,168,11074459,5525,0,1750152775,13197.22645750999,31764.749355089996,53324.74737840001 2025-06-17,09:32:57.000,168,11074477,5325,0,1750152776,13197.179303339995,30380.81480958,53324.69846856 2025-06-17,09:32:58.000,168,11074438,5085,0,1750152777,13197.20624857999,30842.236761120002,53324.733404160004 2025-06-17,09:32:59.000,168,11074421,5565,0,1750152778,13197.21298489,27613.037357249996,53324.803275360006 2025-06-17,09:33:00.000,168,11074488,5205,0,1750152779,13197.18603964999,28997.028295800003,53324.733404160004 2025-06-17,09:33:01.000,168,11074441,5365,0,1750152780,13197.18603964999,34532.87926392,53324.74737840001 2025-06-17,09:33:02.000,168,11074479,5245,0,1750152781,13197.179303339995,30842.342498070007,53324.74737840001 2025-06-17,09:33:03.000,168,11074494,5044,0,1750152782,13197.17256703,29919.745314540007,53324.78930112 2025-06-17,09:33:04.000,168,11074473,5405,0,1750152783,13197.199512269995,25306.63251255,53324.84519808001 2025-06-17,09:33:05.000,168,11074459,5365,0,1750152784,13197.17256703,29458.541886029998,53324.852185200005 2025-06-17,09:33:06.000,168,11074488,4765,0,1750152785,13197.16583071999,30842.525775450005,53324.852185200005 2025-06-17,09:33:07.000,168,11074485,5485,0,1750152786,13197.18603964999,30381.244806510003,53324.8172496 2025-06-17,09:33:08.000,168,11074491,5365,0,1750152787,13197.179303339995,33610.59224211,53324.84519808001 2025-06-17,09:33:09.000,168,11074424,5125,0,1750152788,13197.17256703,32687.995058579996,53324.81026248 2025-06-17,09:33:10.000,168,11074480,4845,0,1750152789,13197.199512269995,26690.799679350006,53324.86615944 2025-06-17,09:33:11.000,168,11074549,5525,0,1750152790,13197.21298489,29920.090721910005,53324.82423672001 2025-06-17,09:33:12.000,168,11074452,4845,0,1750152791,13197.199512269995,26229.56100519,53324.8172496 2025-06-17,09:33:13.000,168,11074446,4925,0,1750152792,13197.23319382,30842.800691519995,53324.83821096 2025-06-17,09:33:14.000,168,11074471,5405,0,1750152793,13197.22645750999,27152.278023930005,53324.852185200005 2025-06-17,09:33:15.000,168,11074474,5205,0,1750152794,13197.219721199996,29458.950735570004,53324.85917232 2025-06-17,09:33:16.000,168,11074429,5485,0,1750152795,13197.239930129996,33149.522747070005,53324.86615944 2025-06-17,09:33:17.000,168,11074470,5085,0,1750152796,13197.25340275,28536.367650300002,53324.91506928001 2025-06-17,09:33:18.000,168,11074426,4885,0,1750152797,13197.280347989996,26229.828872130005,53324.922056400006 2025-06-17,09:33:19.000,168,11074470,5085,0,1750152798,13197.29382061,27613.833908939996,53324.92904352 2025-06-17,09:33:20.000,168,11074489,5405,0,1750152799,13197.287084299991,32688.488497679995,53324.922056400006 2025-06-17,09:33:21.000,168,11074433,5365,0,1750152800,13197.31402954,34072.52878014,53324.92904352 2025-06-17,09:33:22.000,168,11074464,4965,0,1750152801,13197.33423847,24384.775487670006,53324.956992 2025-06-17,09:33:23.000,168,11074504,4965,0,1750152802,13197.33423847,28536.71305767,53324.98494048 2025-06-17,09:33:24.000,168,11074491,5645,0,1750152803,13197.374656330001,23923.55091177,53324.8871208 2025-06-17,09:33:25.000,168,11074490,5285,0,1750152804,13197.394865260001,27614.172267179994,53324.97795336 2025-06-17,09:33:26.000,168,11074435,5325,0,1750152805,13197.442019429996,28998.198451379998,53324.93603064 2025-06-17,09:33:27.000,168,11074511,5405,0,1750152806,13197.408337879991,28536.818794620005,53325.05481168 2025-06-17,09:33:28.000,168,11074445,5485,0,1750152807,13197.421810499996,28536.966826350006,53325.06179880001 2025-06-17,09:33:29.000,168,11074435,5684,0,1750152808,13197.448755739992,23923.769434800008,53325.068785920004 2025-06-17,09:33:30.000,168,11074490,4885,0,1750152809,13197.502646219997,33611.579120309994,53325.04083744001 2025-06-17,09:33:31.000,168,11074462,4885,0,1750152810,13197.502646219997,30382.3938147,53325.068785920004 2025-06-17,09:33:32.000,168,11074456,4885,0,1750152811,13197.509382529992,32227.708016970006,53325.04782456 2025-06-17,09:33:33.000,168,11074448,5005,0,1750152812,13197.543064079997,30382.38676557,53325.13167000001 2025-06-17,09:33:34.000,168,11074433,5645,0,1750152813,13197.583481939997,36841.011145469995,53325.17359272 2025-06-17,09:33:35.000,168,11074405,5325,0,1750152814,13197.596954560002,30382.457256869995,53325.22948968001 2025-06-17,09:33:36.000,168,11074459,5485,0,1750152815,13197.617163490002,30382.464305999994,53325.19455408 2025-06-17,09:33:37.000,168,11074427,5325,0,1750152816,13197.610427179992,28998.48041658,53325.20852832001 2025-06-17,09:33:38.000,168,11074460,5085,0,1750152817,13197.637372420002,30843.914454059995,53325.21551544 2025-06-17,09:33:39.000,168,11074450,4965,0,1750152818,13197.671053969992,23001.355528650005,53325.17359272 2025-06-17,09:33:40.000,168,11074478,5005,0,1750152819,13197.644108729997,28537.262889809994,53325.25045104001 2025-06-17,09:33:41.000,168,11074453,5805,0,1750152820,13197.664317659997,28998.6495957,53325.22948968001 2025-06-17,09:33:42.000,168,11074456,4765,0,1750152821,13197.697999210002,30843.970847100005,53325.24346392 2025-06-17,09:33:43.000,168,11074534,5005,0,1750152822,13197.731680759993,28998.635497440002,53325.27839952001 2025-06-17,09:33:44.000,168,11074475,5365,0,1750152823,13197.691262899993,25769.421995309996,53325.25045104001 2025-06-17,09:33:45.000,168,11074452,5005,0,1750152824,13197.704735519997,28537.410921539995,53325.3412836 2025-06-17,09:33:46.000,168,11074490,5205,0,1750152825,13197.758626000003,23924.1923826,53325.32032224 2025-06-17,09:33:47.000,168,11074513,5525,0,1750152826,13197.751889689993,33150.70700091,53325.3412836 2025-06-17,09:33:48.000,168,11074442,5044,0,1750152827,13197.731680759993,29921.521695300005,53325.306348000006 2025-06-17,09:33:49.000,168,11074445,5485,0,1750152828,13197.718208140002,31766.864094089993,53325.4111548 2025-06-17,09:33:50.000,168,11074464,5044,0,1750152829,13197.704735519997,31766.94868365,53325.39718056001 2025-06-17,09:33:51.000,168,11074455,5525,0,1750152830,13197.718208140002,27153.666702539995,53325.39718056001 2025-06-17,09:33:52.000,168,11074310,5125,0,1750152831,13197.711471829993,30844.379696639997,53325.43910328 2025-06-17,09:33:53.000,168,11074304,5085,0,1750152832,13197.724944449998,25308.486433740007,53325.34827072001 2025-06-17,09:33:54.000,168,11074453,5565,0,1750152833,13197.724944449998,26231.238698130008,53325.425129040006 2025-06-17,09:33:55.000,168,11074424,4925,0,1750152834,13197.684526589997,28999.241722620005,53325.39718056001 2025-06-17,09:33:56.000,168,11074438,5005,0,1750152835,13197.677790280002,29460.635477639997,53325.38320632 2025-06-17,09:33:57.000,168,11074441,5525,0,1750152836,13197.671053969992,29460.684821550007,53325.43211616 2025-06-17,09:33:58.000,168,11074462,5165,0,1750152837,13197.650845039992,29460.74121459,53325.481026 2025-06-17,09:33:59.000,168,11074456,5085,0,1750152838,13197.704735519997,29460.727116330003,53325.50198736 2025-06-17,09:34:00.000,168,11074413,5485,0,1750152839,13197.697999210002,30383.493478980003,53325.481026 2025-06-17,09:34:01.000,168,11074439,5645,0,1750152840,13197.724944449998,27615.55389666,53325.50198736 2025-06-17,09:34:02.000,168,11074501,5485,0,1750152841,13197.718208140002,30844.950676170003,53325.46705176001 2025-06-17,09:34:03.000,168,11074444,5285,0,1750152842,13197.778834930003,31306.323283799997,53325.49500024001 2025-06-17,09:34:04.000,168,11074556,5044,0,1750152843,13197.765362309998,23002.419947279996,53325.51596160001 2025-06-17,09:34:05.000,168,11074456,5125,0,1750152844,13197.799043859988,27615.765370559995,53325.53692296 2025-06-17,09:34:06.000,168,11074462,5205,0,1750152845,13197.792307549993,31306.499512049995,53325.51596160001 2025-06-17,09:34:07.000,168,11074471,5445,0,1750152846,13197.832725409993,29922.431033069995,53325.57884568 2025-06-17,09:34:08.000,168,11074502,5365,0,1750152847,13197.852934339993,31306.45016814,53325.592819920006 2025-06-17,09:34:09.000,168,11074462,4925,0,1750152848,13197.825989099998,29922.459229590007,53325.5508972 2025-06-17,09:34:10.000,168,11074460,5125,0,1750152849,13197.873143269993,29922.38168916,53325.571858560004 2025-06-17,09:34:11.000,168,11074463,5645,0,1750152850,13197.886615889998,27615.765370559995,53325.55788432 2025-06-17,09:34:12.000,168,11074458,4925,0,1750152851,13197.906824819998,31306.43606988,53325.61378128001 2025-06-17,09:34:13.000,168,11074501,5165,0,1750152852,13197.974187919994,31306.43606988,53325.59980704 2025-06-17,09:34:14.000,168,11074459,5565,0,1750152853,13197.960715299989,30383.761345920007,53325.655704 2025-06-17,09:34:15.000,168,11074450,4805,0,1750152854,13198.007869469999,27615.779468819994,53325.592819920006 2025-06-17,09:34:16.000,168,11074431,5325,0,1750152855,13198.007869469999,28999.79155476,53325.62775552 2025-06-17,09:34:17.000,168,11074463,5445,0,1750152856,13198.021342089989,25309.134953700006,53325.655704 2025-06-17,09:34:18.000,168,11074476,4885,0,1750152857,13198.028078399999,27154.449155969996,53325.655704 2025-06-17,09:34:19.000,168,11074459,5285,0,1750152858,13198.034814709994,27154.526696400004,53325.59980704 2025-06-17,09:34:20.000,168,11074474,4925,0,1750152859,13198.04155101999,29922.508573500003,53325.63474264001 2025-06-17,09:34:21.000,168,11074450,5125,0,1750152860,13198.055023639994,29922.55086828,53325.620768400004 2025-06-17,09:34:22.000,168,11074448,4525,0,1750152861,13198.08196887999,28077.208469489997,53325.641729760006 2025-06-17,09:34:23.000,168,11074524,5085,0,1750152862,13198.10891412,29922.635457840006,53325.71858808 2025-06-17,09:34:24.000,168,11074466,5245,0,1750152863,13198.115650429994,33152.018139089996,53325.71858808 2025-06-17,09:34:25.000,168,11074454,5325,0,1750152864,13198.08196887999,29922.607261319994,53325.7255752 2025-06-17,09:34:26.000,168,11074443,5405,0,1750152865,13198.12912305,27615.969795330006,53325.77448504 2025-06-17,09:34:27.000,168,11074418,5044,0,1750152866,13198.14259566999,29461.326292380007,53325.73256232001 2025-06-17,09:34:28.000,168,11074517,5765,0,1750152867,13198.14933198,30384.036261989997,53325.82339488 2025-06-17,09:34:29.000,168,11074474,5125,0,1750152868,13198.12912305,28538.743207110005,53325.760510800006 2025-06-17,09:34:30.000,168,11074414,4965,0,1750152869,13198.16280459999,27616.061434019997,53325.82339488 2025-06-17,09:34:31.000,168,11074442,5005,0,1750152870,13198.16954091,28077.426992520006,53325.739549440004 2025-06-17,09:34:32.000,168,11074455,5285,0,1750152871,13198.20995877,32690.793563190004,53325.81640776 2025-06-17,09:34:33.000,168,11074471,5525,0,1750152872,13198.216695079995,25770.80362479,53325.76749792 2025-06-17,09:34:34.000,168,11074531,5525,0,1750152873,13198.20322245999,29000.165158649994,53325.78147216001 2025-06-17,09:34:35.000,168,11074488,4885,0,1750152874,13198.25037663,29922.87512826,53325.82339488 2025-06-17,09:34:36.000,168,11074328,4965,0,1750152875,13198.26384924999,30384.205441109996,53325.809420640006 2025-06-17,09:34:37.000,168,11074483,5445,0,1750152876,13198.28405817999,31306.866066810006,53325.81640776 2025-06-17,09:34:38.000,168,11074462,4965,0,1750152877,13198.29079449,26232.190330679994,53325.85134336001 2025-06-17,09:34:39.000,168,11074514,4925,0,1750152878,13198.29079449,33613.51058192999,53325.87929184001 2025-06-17,09:34:40.000,168,11074511,5365,0,1750152879,13198.31100342,31306.91541072,53325.94217592 2025-06-17,09:34:41.000,168,11074507,5565,0,1750152880,13198.317739729995,32229.583085549995,53325.85134336001 2025-06-17,09:34:42.000,168,11074480,4965,0,1750152881,13198.32447603999,31768.147035750007,53325.92121456001 2025-06-17,09:34:43.000,168,11074488,4765,0,1750152882,13198.30426710999,24848.21349039,53325.907240320004 2025-06-17,09:34:44.000,168,11074478,5085,0,1750152883,13198.33121235,29000.24974821,53326.01903424001 2025-06-17,09:34:45.000,168,11074459,5325,0,1750152884,13198.32447603999,30384.254785020006,53325.97012440001 2025-06-17,09:34:46.000,168,11074491,5365,0,1750152885,13198.29079449,29461.55186454,53326.00506 2025-06-17,09:34:47.000,168,11074504,4965,0,1750152886,13198.32447603999,28538.94058275,53325.99807288001 2025-06-17,09:34:48.000,168,11074504,5085,0,1750152887,13198.30426710999,28538.891238840006,53326.026021360005 2025-06-17,09:34:49.000,168,11074440,5005,0,1750152888,13198.27058556,25309.635441930004,53326.095892560006 2025-06-17,09:34:50.000,168,11074414,4965,0,1750152889,13198.27058556,25770.958705650002,53326.06794408001 2025-06-17,09:34:51.000,168,11074434,5285,0,1750152890,13198.27058556,30845.697883949993,53326.074931200004 2025-06-17,09:34:52.000,168,11074434,4925,0,1750152891,13198.297530799995,31307.042295060004,53326.11685392001 2025-06-17,09:34:53.000,168,11074447,5605,0,1750152892,13198.26384924999,23925.707945550006,53326.1098668 2025-06-17,09:34:55.000,168,11074456,5365,0,1750152894,13198.22343138999,33152.44813602,53326.123841040004 2025-06-17,09:34:56.000,168,11074432,4845,0,1750152895,13198.25037663,29000.390730810002,53326.123841040004 2025-06-17,09:34:57.000,168,11074434,5125,0,1750152896,13198.257112939995,27155.154068970005,53326.13781528001 2025-06-17,09:34:59.000,168,11074426,5245,0,1750152898,13198.297530799995,34075.24269519,53326.16576376001 2025-06-17,09:35:00.000,168,11074425,5605,0,1750152899,13198.26384924999,30384.564946740007,53326.15178952 2025-06-17,09:35:01.000,168,11074468,4925,0,1750152900,13198.277321869995,32691.202412729996,53326.13082816 2025-06-17,09:35:02.000,168,11074413,5485,0,1750152901,13198.257112939995,32229.893247269996,53326.22864784 2025-06-17,09:35:03.000,168,11074436,4925,0,1750152902,13198.277321869995,30845.93050524,53326.2496092 2025-06-17,09:35:04.000,168,11074435,5485,0,1750152903,13198.277321869995,30384.522651959996,53326.18672512001 2025-06-17,09:35:05.000,168,11074432,4925,0,1750152904,13198.297530799995,25771.240670850006,53326.15178952 2025-06-17,09:35:06.000,168,11074482,5125,0,1750152905,13198.30426710999,32229.900296399996,53326.15877664 2025-06-17,09:35:07.000,168,11074475,5605,0,1750152906,13198.26384924999,33152.58911862,53326.20768648 2025-06-17,09:35:08.000,168,11074447,5245,0,1750152907,13198.26384924999,34536.64349934,53326.263583440006 2025-06-17,09:35:09.000,168,11074316,5044,0,1750152908,13198.317739729995,25771.212474329994,53326.20768648 2025-06-17,09:35:10.000,168,11074249,5285,0,1750152909,13198.277321869995,31768.520639640003,53326.18672512001 2025-06-17,09:35:11.000,168,11074455,5485,0,1750152910,13198.28405817999,29461.87612452,53326.20069936 2025-06-17,09:35:12.000,168,11074495,5325,0,1750152911,13198.27058556,29923.17824085,53326.21467360001 2025-06-17,09:35:13.000,168,11074466,5165,0,1750152912,13198.27058556,32229.886198139997,53326.22864784 2025-06-17,09:35:14.000,168,11074412,5285,0,1750152913,13198.28405817999,29000.482369499994,53326.179738 2025-06-17,09:35:15.000,168,11074513,5365,0,1750152914,13198.28405817999,29923.17119172,53326.22864784 2025-06-17,09:35:16.000,168,11074409,5445,0,1750152915,13198.31100342,26232.394755450005,53326.193712240005 2025-06-17,09:35:17.000,168,11074475,5405,0,1750152916,13198.257112939995,30845.817719159997,53326.20069936 2025-06-17,09:35:18.000,168,11074473,5445,0,1750152917,13198.257112939995,29461.784485829994,53326.193712240005 2025-06-17,09:35:19.000,168,11074419,5485,0,1750152918,13198.26384924999,30845.817719159997,53326.22166072 2025-06-17,09:35:20.000,168,11074462,4765,0,1750152919,13198.257112939995,30384.515602829997,53326.21467360001 2025-06-17,09:35:21.000,168,11074460,4925,0,1750152920,13198.22343138999,29923.157093460002,53326.25659632001 2025-06-17,09:35:22.000,168,11074448,5245,0,1750152921,13198.20995877,27155.097675929996,53326.22864784 2025-06-17,09:35:23.000,168,11074509,5684,0,1750152922,13198.18301352999,29923.065454769996,53326.25659632001 2025-06-17,09:35:24.000,168,11074433,5725,0,1750152923,13198.156068289994,34536.53776239,53326.22166072 2025-06-17,09:35:25.000,168,11074436,4965,0,1750152924,13198.16280459999,30384.50150457,53326.2496092 2025-06-17,09:35:26.000,168,11074454,5085,0,1750152925,13198.18974984,26693.809657859994,53326.23563496001 2025-06-17,09:35:27.000,168,11074469,5445,0,1750152926,13198.156068289994,34536.48841848,53326.242622080004 2025-06-17,09:35:28.000,168,11074440,5044,0,1750152927,13198.088705189999,33152.48338167,53326.179738 2025-06-17,09:35:29.000,168,11074488,5285,0,1750152928,13198.12238673999,30384.529701089996,53326.17275088 2025-06-17,09:35:30.000,168,11074447,5605,0,1750152929,13198.088705189999,29461.833829740004,53326.16576376001 2025-06-17,09:35:31.000,168,11074461,5485,0,1750152930,13198.075232569994,30845.831817419996,53326.242622080004 2025-06-17,09:35:32.000,168,11074484,4925,0,1750152931,13198.014605779994,32229.85095249,53326.20069936 2025-06-17,09:35:33.000,168,11074486,5325,0,1750152932,13197.967451609999,31307.183277660006,53326.18672512001 2025-06-17,09:35:34.000,168,11074491,5445,0,1750152933,13197.987660539999,27155.147019840006,53326.193712240005 2025-06-17,09:35:35.000,168,11074434,4965,0,1750152934,13197.927033749998,31307.148032009994,53326.20069936 2025-06-17,09:35:36.000,168,11074502,4965,0,1750152935,13197.933770059994,33152.52567644999,53326.10287968 2025-06-17,09:35:37.000,168,11074464,5285,0,1750152936,13197.873143269993,23925.806633369997,53326.074931200004 2025-06-17,09:35:38.000,168,11074498,5005,0,1750152937,13197.893352199993,29000.468271239995,53326.11685392001 2025-06-17,09:35:39.000,168,11074494,4965,0,1750152938,13197.819252789988,34997.875124369995,53326.06794408001 2025-06-17,09:35:41.000,168,11074433,5805,0,1750152940,13197.772098619993,31768.520639640003,53326.10287968 2025-06-17,09:35:42.000,168,11074480,4965,0,1750152941,13197.772098619993,29000.55990993,53326.03300848 2025-06-17,09:35:43.000,168,11074453,5485,0,1750152942,13197.711471829993,29923.227584759996,53326.026021360005 2025-06-17,09:35:44.000,168,11074478,5044,0,1750152943,13197.691262899993,32229.907345529995,53326.01204712 2025-06-17,09:35:45.000,168,11074484,5044,0,1750152944,13197.630636109992,30845.874112200006,53326.05396984 2025-06-17,09:35:46.000,168,11074427,5485,0,1750152945,13197.637372420002,29923.234633889995,53326.06095696 2025-06-17,09:35:47.000,168,11074446,4925,0,1750152946,13197.603690869997,31768.569983549998,53326.03300848 2025-06-17,09:35:48.000,168,11074487,5445,0,1750152947,13197.556536700002,30845.93050524,53325.98409864 2025-06-17,09:35:49.000,168,11074454,4965,0,1750152948,13197.556536700002,33613.91943147,53326.01204712 2025-06-17,09:35:50.000,168,11074431,5485,0,1750152949,13197.522855149997,30384.621339780002,53325.94217592 2025-06-17,09:35:51.000,168,11074504,5605,0,1750152950,13197.482437289997,29000.679745140005,53325.956150160004 2025-06-17,09:35:52.000,168,11074465,5405,0,1750152951,13197.489173599992,29000.672696010006,53325.977111520006 2025-06-17,09:35:53.000,168,11074422,5205,0,1750152952,13197.475700980001,29462.094647549995,53326.01204712 2025-06-17,09:35:54.000,168,11074429,5565,0,1750152953,13197.435283120001,35920.860010050004,53325.97012440001 2025-06-17,09:35:55.000,168,11074474,5005,0,1750152954,13197.428546809992,27155.400788519997,53325.956150160004 2025-06-17,09:35:56.000,168,11074398,4925,0,1750152955,13197.394865260001,29923.446107790005,53325.87929184001 2025-06-17,09:35:57.000,168,11074426,5085,0,1750152956,13197.381392639996,27155.450132430007,53325.92121456001 2025-06-17,09:35:58.000,168,11074404,5085,0,1750152957,13197.408337879991,28539.518611410007,53325.928201680006 2025-06-17,09:35:59.000,168,11074470,5165,0,1750152958,13197.421810499996,32691.597164010003,53325.956150160004 2025-06-17,09:36:00.000,168,11074428,5325,0,1750152959,13197.408337879991,29000.877120780002,53325.87230472 2025-06-17,09:36:01.000,168,11074500,5245,0,1750152960,13197.388128949991,29000.877120780002,53325.87230472 2025-06-17,09:36:02.000,168,11074426,5165,0,1750152961,13197.354447400001,29923.551844739995,53325.83736912 2025-06-17,09:36:03.000,168,11074461,5605,0,1750152962,13197.388128949991,29000.848924260004,53325.91422744 2025-06-17,09:36:04.000,168,11074427,5365,0,1750152963,13197.367920019991,28078.195347689994,53325.928201680006 2025-06-17,09:36:05.000,168,11074480,5325,0,1750152964,13197.354447400001,29000.841875130005,53325.87230472 2025-06-17,09:36:06.000,168,11074441,5565,0,1750152965,13197.381392639996,31307.56393068,53325.85134336001 2025-06-17,09:36:07.000,168,11074467,5165,0,1750152966,13197.347711089991,32230.16816334,53325.858330480005 2025-06-17,09:36:08.000,168,11074449,5365,0,1750152967,13197.381392639996,33152.80764165,53325.907240320004 2025-06-17,09:36:09.000,168,11074457,5405,0,1750152968,13197.381392639996,29000.778432959996,53325.907240320004 2025-06-17,09:36:10.000,168,11074448,5125,0,1750152969,13197.381392639996,27616.808641800002,53325.858330480005 2025-06-17,09:36:11.000,168,11074517,5525,0,1750152970,13197.354447400001,28078.12485639,53325.91422744 2025-06-17,09:36:12.000,168,11074485,5645,0,1750152971,13197.361183709996,29000.72908905,53325.90025320001 2025-06-17,09:36:13.000,168,11074486,5005,0,1750152972,13197.347711089991,27616.709953979996,53325.87230472 2025-06-17,09:36:14.000,168,11074465,5445,0,1750152973,13197.320765849996,25309.980849300002,53325.84435624 2025-06-17,09:36:15.000,168,11074444,4965,0,1750152974,13197.307293229991,28078.061414220007,53325.87230472 2025-06-17,09:36:16.000,168,11074472,4965,0,1750152975,13197.31402954,27616.745199629993,53325.858330480005 2025-06-17,09:36:17.000,168,11074471,5365,0,1750152976,13197.280347989996,30384.79756803,53325.88627896 2025-06-17,09:36:18.000,168,11074446,4925,0,1750152977,13197.25340275,28539.44107098,53325.90025320001 2025-06-17,09:36:19.000,168,11074443,5245,0,1750152978,13197.27361168,31768.795555710007,53325.88627896 2025-06-17,09:36:20.000,168,11074481,5485,0,1750152979,13197.23319382,27616.787494410004,53325.81640776 2025-06-17,09:36:21.000,168,11074509,5325,0,1750152980,13197.219721199996,28539.44812011,53325.85134336001 2025-06-17,09:36:22.000,168,11074449,5605,0,1750152981,13197.239930129996,24387.433009679997,53325.83736912 2025-06-17,09:36:23.000,168,11074493,5365,0,1750152982,13197.260139059996,29923.50250083,53325.84435624 2025-06-17,09:36:24.000,168,11074454,5125,0,1750152983,13197.239930129996,30384.79756803,53325.858330480005 2025-06-17,09:36:25.000,168,11074485,5405,0,1750152984,13197.22645750999,28539.45516924,53325.80243352001 2025-06-17,09:36:26.000,168,11074486,4885,0,1750152985,13197.22645750999,29000.806629479994,53325.858330480005 2025-06-17,09:36:27.000,168,11074529,5325,0,1750152986,13197.260139059996,25771.494439529997,53325.85134336001 2025-06-17,09:36:28.000,168,11074475,5445,0,1750152987,13197.23319382,29923.544795609996,53325.8653176 2025-06-17,09:36:29.000,168,11074438,5085,0,1750152988,13197.199512269995,31768.915390919996,53325.84435624 2025-06-17,09:36:30.000,168,11074449,5565,0,1750152989,13197.19277596,27616.879133099996,53325.91422744 2025-06-17,09:36:31.000,168,11074539,5445,0,1750152990,13197.21298489,27616.900280489994,53325.8653176 2025-06-17,09:36:32.000,168,11074435,5365,0,1750152991,13197.16583071999,28539.575004450002,53325.87929184001 2025-06-17,09:36:33.000,168,11074493,5684,0,1750152992,13197.1523581,34536.97480845,53325.89326608 2025-06-17,09:36:34.000,168,11074465,5405,0,1750152993,13197.12541285999,29000.870071650003,53325.82339488 2025-06-17,09:36:35.000,168,11074487,5405,0,1750152994,13197.1523581,28078.29403551,53325.92121456001 2025-06-17,09:36:36.000,168,11074525,5565,0,1750152995,13197.16583071999,29462.35546536,53325.907240320004 2025-06-17,09:36:37.000,168,11074479,5405,0,1750152996,13197.14562178999,29923.685778209998,53325.87929184001 2025-06-17,09:36:38.000,168,11074502,5165,0,1750152997,13197.16583071999,27617.013066569998,53325.87929184001 2025-06-17,09:36:39.000,168,11074460,5285,0,1750152998,13197.118676549995,31307.71196241,53325.907240320004 2025-06-17,09:36:40.000,168,11074464,5165,0,1750152999,13197.14562178999,30846.325256519995,53325.88627896 2025-06-17,09:36:42.000,168,11074496,5005,0,1750153001,13197.118676549995,30846.367551300005,53325.89326608 2025-06-17,09:36:43.000,168,11074473,5245,0,1750153002,13197.14562178999,29923.65758169,53325.88627896 2025-06-17,09:36:44.000,168,11074453,5485,0,1750153003,13197.118676549995,28539.631397489997,53325.8653176 2025-06-17,09:36:45.000,168,11074439,5565,0,1750153004,13197.118676549995,31307.676716760005,53325.80243352001 2025-06-17,09:36:46.000,168,11074454,4925,0,1750153005,13197.12541285999,31307.641471109993,53325.8653176 2025-06-17,09:36:47.000,168,11074497,5605,0,1750153006,13197.118676549995,29000.954661209995,53325.94217592 2025-06-17,09:36:48.000,168,11074475,5365,0,1750153007,13197.159094409995,29462.270875799994,53325.94916304001 2025-06-17,09:36:49.000,168,11074497,5605,0,1750153008,13197.18603964999,29462.270875799994,53325.98409864 2025-06-17,09:36:50.000,168,11074319,5605,0,1750153009,13197.19277596,30846.318207389995,53325.928201680006 2025-06-17,09:36:51.000,168,11074498,4925,0,1750153010,13197.199512269995,31307.613274589996,53325.907240320004 2025-06-17,09:36:52.000,168,11074433,5325,0,1750153011,13197.18603964999,31307.606225459996,53325.92121456001 2025-06-17,09:36:53.000,168,11074469,5365,0,1750153012,13197.19277596,30384.903304980005,53325.91422744 2025-06-17,09:36:54.000,168,11074454,4925,0,1750153013,13197.21298489,30384.924452370004,53325.9351888 2025-06-17,09:36:55.000,168,11074495,5405,0,1750153014,13197.20624857999,27616.914378750007,53325.94217592 2025-06-17,09:36:56.000,168,11074438,5005,0,1750153015,13197.219721199996,29000.89121904,53325.907240320004 2025-06-17,09:36:57.000,168,11074378,4925,0,1750153016,13197.23319382,29462.228581019997,53325.92121456001 2025-06-17,09:36:58.000,168,11074437,5285,0,1750153017,13197.19277596,34075.630397340006,53325.92121456001 2025-06-17,09:36:59.000,168,11074460,4845,0,1750153018,13197.260139059996,32230.31619507,53325.956150160004 2025-06-17,09:37:00.000,168,11074529,5645,0,1750153019,13197.20624857999,33152.997968159994,53325.94217592 2025-06-17,09:37:01.000,168,11074495,5485,0,1750153020,13197.22645750999,28539.624348359997,53325.94217592 2025-06-17,09:37:02.000,168,11074473,5245,0,1750153021,13197.239930129996,31768.985882220004,53325.977111520006 2025-06-17,09:37:03.000,168,11074489,5605,0,1750153022,13197.23319382,30385.001992799997,53325.92121456001 2025-06-17,09:37:04.000,168,11074495,5605,0,1750153023,13197.24666643999,29923.64348343,53325.97012440001 2025-06-17,09:37:05.000,168,11074491,5525,0,1750153024,13197.26687536999,30384.98084541,53325.98409864 2025-06-17,09:37:06.000,168,11074518,5205,0,1750153025,13197.287084299991,24387.609237929995,53325.96313728 2025-06-17,09:37:07.000,168,11074465,5765,0,1750153026,13197.260139059996,28078.329281159997,53325.98409864 2025-06-17,09:37:08.000,168,11074472,4925,0,1750153027,13197.280347989996,32691.681753569996,53325.91422744 2025-06-17,09:37:09.000,168,11074441,5605,0,1750153028,13197.25340275,34537.094643660006,53325.928201680006 2025-06-17,09:37:10.000,168,11074482,4925,0,1750153029,13197.29382061,32691.731097480006,53325.98409864 2025-06-17,09:37:11.000,168,11074437,5165,0,1750153030,13197.260139059996,28078.329281159997,53325.92121456001 2025-06-17,09:37:12.000,168,11074413,5165,0,1750153031,13197.27361168,29923.721023859995,53325.977111520006 2025-06-17,09:37:13.000,168,11074465,5405,0,1750153032,13197.31402954,24849.00299295,53325.94916304001 2025-06-17,09:37:14.000,168,11074295,5405,0,1750153033,13197.320765849996,34075.84892037,53325.94916304001 2025-06-17,09:37:15.000,168,11074476,4805,0,1750153034,13197.300556919996,25310.375600579995,53325.928201680006 2025-06-17,09:37:16.000,168,11074511,5165,0,1750153035,13197.33423847,26694.415883039997,53325.87929184001 2025-06-17,09:37:17.000,168,11074449,5445,0,1750153036,13197.327502159991,29462.489398830003,53325.90025320001 2025-06-17,09:37:18.000,168,11074411,5565,0,1750153037,13197.347711089991,27155.816687190003,53325.87929184001 2025-06-17,09:37:19.000,168,11074419,5445,0,1750153038,13197.354447400001,32691.921423990003,53325.87230472 2025-06-17,09:37:20.000,168,11074423,5245,0,1750153039,13197.388128949991,34537.270871910005,53325.87230472 2025-06-17,09:37:21.000,168,11074428,4885,0,1750153040,13197.367920019991,29462.602184910007,53325.907240320004 2025-06-17,09:37:22.000,168,11074491,5485,0,1750153041,13197.421810499996,34076.00400123,53325.94217592 2025-06-17,09:37:23.000,168,11074495,5365,0,1750153042,13197.401601569996,29001.285970319994,53325.92121456001 2025-06-17,09:37:24.000,168,11074474,5325,0,1750153043,13197.428546809992,31308.008025870004,53325.88627896 2025-06-17,09:37:25.000,168,11074453,5365,0,1750153044,13197.482437289997,30846.73410606,53325.89326608 2025-06-17,09:37:26.000,168,11074486,5044,0,1750153045,13197.462228359997,28078.688786790008,53325.89326608 2025-06-17,09:37:27.000,168,11074505,5445,0,1750153046,13197.495909910002,30846.74820432,53325.92121456001 2025-06-17,09:37:28.000,168,11074429,5285,0,1750153047,13197.442019429996,26233.346388000005,53325.87230472 2025-06-17,09:37:29.000,168,11074460,4925,0,1750153048,13197.489173599992,31308.127861080007,53325.87230472 2025-06-17,09:37:30.000,168,11074397,5445,0,1750153049,13197.482437289997,29001.426952919996,53325.8653176 2025-06-17,09:37:31.000,168,11074467,5285,0,1750153050,13197.495909910002,29462.750216639994,53325.907240320004 2025-06-17,09:37:32.000,168,11074475,4845,0,1750153051,13197.543064079997,30385.410842340003,53325.907240320004 2025-06-17,09:37:33.000,168,11074467,5325,0,1750153052,13197.556536700002,29001.448100309994,53325.89326608 2025-06-17,09:37:34.000,168,11074467,5405,0,1750153053,13197.556536700002,29924.115775140002,53325.739549440004 2025-06-17,09:37:35.000,168,11074419,5525,0,1750153054,13197.563273009997,30846.776400839997,53325.81640776 2025-06-17,09:37:36.000,168,11074497,5405,0,1750153055,13197.590218249992,26233.430977559998,53325.788459280004 2025-06-17,09:37:37.000,168,11074412,5165,0,1750153056,13197.617163490002,28540.131885719995,53325.82339488 2025-06-17,09:37:38.000,168,11074489,5365,0,1750153057,13197.617163490002,29924.179217309997,53325.83038200001 2025-06-17,09:37:39.000,168,11074471,5365,0,1750153058,13197.637372420002,31308.21245064,53325.82339488 2025-06-17,09:37:40.000,168,11074432,4965,0,1750153059,13197.637372420002,35921.62131608999,53325.7954464 2025-06-17,09:37:41.000,168,11074415,5365,0,1750153060,13197.644108729997,31769.599156530006,53325.78147216001 2025-06-17,09:37:42.000,168,11074440,4085,0,1750153061,13197.684526589997,30846.91033431,53325.84435624 2025-06-17,09:37:43.000,168,11074466,5005,0,1750153062,13197.718208140002,31308.254745419996,53325.75352368001 2025-06-17,09:37:44.000,168,11074476,4925,0,1750153063,13197.711471829993,27617.61929175,53325.788459280004 2025-06-17,09:37:45.000,168,11074433,5445,0,1750153064,13197.738417070002,34076.33531034,53325.809420640006 2025-06-17,09:37:46.000,168,11074454,5125,0,1750153065,13197.758626000003,29001.54678813,53325.78147216001 2025-06-17,09:37:47.000,168,11074448,4765,0,1750153066,13197.751889689993,26233.529665380003,53325.809420640006 2025-06-17,09:37:48.000,168,11074452,4885,0,1750153067,13197.778834930003,27617.492407409998,53325.809420640006 2025-06-17,09:37:49.000,168,11074480,5445,0,1750153068,13197.778834930003,29001.51859161,53325.75352368001 2025-06-17,09:37:50.000,168,11074472,4765,0,1750153069,13197.785571239998,26233.438026689997,53325.83038200001 2025-06-17,09:37:51.000,168,11074482,4965,0,1750153070,13197.819252789988,28540.188278760004,53325.788459280004 2025-06-17,09:37:52.000,168,11074484,4245,0,1750153071,13197.819252789988,29924.193315569995,53325.73256232001 2025-06-17,09:37:53.000,168,11074466,5085,0,1750153072,13197.859670649988,30385.481333639997,53325.83038200001 2025-06-17,09:37:54.000,168,11074426,4805,0,1750153073,13197.893352199993,32230.858978079996,53325.7954464 2025-06-17,09:37:55.000,168,11074464,4965,0,1750153074,13197.893352199993,34998.93249387,53325.81640776 2025-06-17,09:37:56.000,168,11074470,5125,0,1750153075,13197.913561129993,28078.801572869997,53325.87230472 2025-06-17,09:37:57.000,168,11074504,4965,0,1750153076,13197.927033749998,24849.425940750007,53325.82339488 2025-06-17,09:37:58.000,168,11074422,5044,0,1750153077,13197.953978989994,33153.56189856,53325.81640776 2025-06-17,09:37:59.000,168,11074402,4925,0,1750153078,13197.960715299989,31769.542763489997,53325.84435624 2025-06-17,09:38:00.000,168,11074497,5285,0,1750153079,13197.960715299989,33153.61124247,53325.83736912 2025-06-17,09:38:01.000,168,11074457,5405,0,1750153080,13197.980924229989,30385.580021460002,53325.81640776 2025-06-17,09:38:02.000,168,11074505,4605,0,1750153081,13198.014605779994,30385.58707059,53325.78147216001 2025-06-17,09:38:03.000,168,11074469,5765,0,1750153082,13198.021342089989,27156.239634989994,53325.81640776 2025-06-17,09:38:04.000,168,11074443,5605,0,1750153083,13197.994396849994,28078.865015040006,53325.83038200001 2025-06-17,09:38:05.000,168,11074490,5044,0,1750153084,13198.001133159989,28540.22352441,53325.7954464 2025-06-17,09:38:06.000,168,11074475,5365,0,1750153085,13198.014605779994,31308.275892809994,53325.78147216001 2025-06-17,09:38:07.000,168,11074500,5325,0,1750153086,13198.04155101999,29924.228561220007,53325.84435624 2025-06-17,09:38:08.000,168,11074496,4965,0,1750153087,13198.034814709994,30385.544775810005,53325.88627896 2025-06-17,09:38:09.000,168,11074392,4925,0,1750153088,13198.068496259999,23926.828757220006,53325.7954464 2025-06-17,09:38:10.000,168,11074509,5365,0,1750153089,13198.068496259999,28540.22352441,53325.81640776 2025-06-17,09:38:11.000,168,11074473,5485,0,1750153090,13198.10217780999,25772.171156009994,53325.89326608 2025-06-17,09:38:12.000,168,11074446,5245,0,1750153091,13198.14259566999,28540.21647528,53325.87929184001 2025-06-17,09:38:13.000,168,11074496,4765,0,1750153092,13198.18301352999,30846.952629089996,53325.88627896 2025-06-17,09:38:14.000,168,11074508,5125,0,1750153093,13198.20322245999,29462.891199239995,53325.858330480005 2025-06-17,09:38:15.000,168,11074487,5325,0,1750153094,13198.216695079995,29462.947592280005,53325.96313728 2025-06-17,09:38:16.000,168,11074499,5405,0,1750153095,13198.24364031999,29001.617279430007,53325.928201680006 2025-06-17,09:38:17.000,168,11074421,5245,0,1750153096,13198.28405817999,31308.35343324,53325.8653176 2025-06-17,09:38:18.000,168,11074483,5165,0,1750153097,13198.32447603999,30846.959678219995,53325.88627896 2025-06-17,09:38:19.000,168,11074469,5285,0,1750153098,13198.378366519995,27617.605193490002,53325.928201680006 2025-06-17,09:38:20.000,168,11074496,4845,0,1750153099,13198.37163021,28540.279917449996,53325.91422744 2025-06-17,09:38:21.000,168,11074464,5044,0,1750153100,13198.398575449995,29462.968739670003,53325.928201680006 2025-06-17,09:38:22.000,168,11074404,5085,0,1750153101,13198.41204807,34076.35645773,53325.85134336001 2025-06-17,09:38:23.000,168,11074452,5165,0,1750153102,13198.45246593,30847.001973000006,53325.97012440001 2025-06-17,09:38:24.000,168,11074454,5044,0,1750153103,13198.432257,28078.977801119996,53325.928201680006 2025-06-17,09:38:25.000,168,11074469,5605,0,1750153104,13198.459202239996,28540.322212230007,53325.92121456001 2025-06-17,09:38:26.000,168,11074439,5325,0,1750153105,13198.499620099996,32231.063402850006,53325.977111520006 2025-06-17,09:38:27.000,168,11074449,5525,0,1750153106,13198.519829029996,27617.62634088,53325.907240320004 2025-06-17,09:38:28.000,168,11074478,4845,0,1750153107,13198.526565339991,29924.341347299996,53325.97012440001 2025-06-17,09:38:29.000,168,11074504,5165,0,1750153108,13198.566983199991,23926.842855480005,53326.01204712 2025-06-17,09:38:30.000,168,11074479,5645,0,1750153109,13198.620873679996,32231.028157199995,53326.05396984 2025-06-17,09:38:31.000,168,11074500,5085,0,1750153110,13198.620873679996,29001.582033779996,53326.04698272001 2025-06-17,09:38:32.000,168,11074518,5125,0,1750153111,13198.647818919992,32231.042255459994,53326.03300848 2025-06-17,09:38:33.000,168,11074435,5445,0,1750153112,13198.654555230001,29462.961690540003,53326.01903424001 2025-06-17,09:38:34.000,168,11074462,5005,0,1750153113,13198.681500469997,30846.973776479994,53326.04698272001 2025-06-17,09:38:35.000,168,11074445,5365,0,1750153114,13198.701709399997,27156.190291079998,53326.01204712 2025-06-17,09:38:36.000,168,11074447,5445,0,1750153115,13198.715182020002,27617.541751319994,53326.03300848 2025-06-17,09:38:37.000,168,11074455,5285,0,1750153116,13198.701709399997,26233.529665380003,53326.04698272001 2025-06-17,09:38:38.000,168,11074459,5365,0,1750153117,13198.742127259997,27156.15504543,53326.06794408001 2025-06-17,09:38:39.000,168,11074442,5044,0,1750153118,13198.755599880002,27617.527653059995,53326.11685392001 2025-06-17,09:38:40.000,168,11074283,5365,0,1750153119,13198.762336189997,29924.29200339,53326.04698272001 2025-06-17,09:38:41.000,168,11074442,4965,0,1750153120,13198.742127259997,28540.322212230007,53326.06794408001 2025-06-17,09:38:42.000,168,11074449,5565,0,1750153121,13198.782545119997,26694.902273009997,53326.04698272001 2025-06-17,09:38:43.000,168,11074469,5245,0,1750153122,13198.742127259997,27617.569947840006,53326.0399956 2025-06-17,09:38:44.000,168,11074488,4805,0,1750153123,13198.775808810002,38228.44910858999,53326.11685392001 2025-06-17,09:38:45.000,168,11074491,5445,0,1750153124,13198.789281429992,27156.32422455,53326.1098668 2025-06-17,09:38:46.000,168,11074438,4925,0,1750153125,13198.762336189997,30847.093611689997,53326.16576376001 2025-06-17,09:38:47.000,168,11074488,5085,0,1750153126,13198.775808810002,27156.429961500005,53326.17275088 2025-06-17,09:38:48.000,168,11074465,5565,0,1750153127,13198.728654639992,29924.503477289996,53326.16576376001 2025-06-17,09:38:49.000,168,11074499,5565,0,1750153128,13198.782545119997,28079.154029369995,53326.11685392001 2025-06-17,09:38:50.000,168,11074487,5485,0,1750153129,13198.742127259997,31308.571956269996,53326.18672512001 2025-06-17,09:38:51.000,168,11074480,4805,0,1750153130,13198.796017740002,31308.607201920007,53326.193712240005 2025-06-17,09:38:52.000,168,11074498,5205,0,1750153131,13198.789281429992,32692.654533509995,53326.15877664 2025-06-17,09:38:53.000,168,11074458,4965,0,1750153132,13198.802754049997,31770.00095694,53326.18672512001 2025-06-17,09:38:54.000,168,11074511,5165,0,1750153133,13198.796017740002,27156.6414354,53326.20768648 2025-06-17,09:38:55.000,168,11074466,5005,0,1750153134,13198.849908219992,32231.387662830006,53326.17275088 2025-06-17,09:38:56.000,168,11074465,5365,0,1750153135,13198.843171909997,27618.014043029994,53326.22864784 2025-06-17,09:38:57.000,168,11074478,4965,0,1750153136,13198.876853460002,27156.676681049998,53326.23563496001 2025-06-17,09:38:58.000,168,11074498,4765,0,1750153137,13198.849908219992,28079.365503270004,53326.242622080004 2025-06-17,09:38:59.000,168,11074472,5205,0,1750153138,13198.897062390002,25772.678693370006,53326.263583440006 2025-06-17,09:39:00.000,168,11074473,5605,0,1750153139,13198.937480250002,34076.85694596,53326.28454480001 2025-06-17,09:39:01.000,168,11074441,5325,0,1750153140,13198.964425489998,28540.70286525,53326.20768648 2025-06-17,09:39:02.000,168,11074497,5525,0,1750153141,13198.998107039988,28540.72401264,53326.2496092 2025-06-17,09:39:03.000,168,11074475,5405,0,1750153142,13199.038524899988,25311.256741830002,53326.25659632001 2025-06-17,09:39:04.000,168,11074460,5125,0,1750153143,13199.078942759988,27617.999944769996,53326.312493280006 2025-06-17,09:39:05.000,168,11074501,5205,0,1750153144,13199.126096929998,34076.80055292,53326.33345464001 2025-06-17,09:39:06.000,168,11074471,5684,0,1750153145,13199.132833239993,30386.038214910004,53326.361403120005 2025-06-17,09:39:07.000,168,11074456,4805,0,1750153146,13199.166514789998,26233.945564049995,53326.34742888 2025-06-17,09:39:08.000,168,11074475,5365,0,1750153147,13199.200196339989,30386.024116650005,53326.40332584001 2025-06-17,09:39:09.000,168,11074458,5005,0,1750153148,13199.227141579999,29001.955637670006,53326.431274320006 2025-06-17,09:39:10.000,168,11074463,5605,0,1750153149,13199.267559439999,27156.620288010003,53326.431274320006 2025-06-17,09:39:11.000,168,11074502,5205,0,1750153150,13199.294504679994,27617.929453470002,53326.38236448001 2025-06-17,09:39:12.000,168,11074466,4845,0,1750153151,13199.287768369999,24849.855937679997,53326.47319704001 2025-06-17,09:39:13.000,168,11074508,4845,0,1750153152,13199.32144991999,34076.68776684,53326.41730008 2025-06-17,09:39:14.000,168,11074525,5405,0,1750153153,13199.32144991999,28540.590079169997,53326.44524856 2025-06-17,09:39:15.000,168,11074473,5405,0,1750153154,13199.36186777999,29001.85694985,53326.50813264 2025-06-17,09:39:16.000,168,11074387,5285,0,1750153155,13199.38881302,30385.826741009994,53326.50813264 2025-06-17,09:39:17.000,168,11074350,4965,0,1750153156,13199.36186777999,26233.762286669997,53326.480184160006 2025-06-17,09:39:18.000,168,11074326,5044,0,1750153157,13199.415758259995,28540.512538740004,53326.54306824 2025-06-17,09:39:19.000,168,11074304,5005,0,1750153158,13199.456176119995,28079.11173459,53326.47319704001 2025-06-17,09:39:20.000,168,11074516,5205,0,1750153159,13199.456176119995,26695.085550389995,53326.55005536001 2025-06-17,09:39:21.000,168,11074481,5445,0,1750153160,13199.476385049995,28540.420900049998,53326.55005536001 2025-06-17,09:39:22.000,168,11074471,5405,0,1750153161,13199.42249456999,29924.404789470005,53326.55704248 2025-06-17,09:39:23.000,168,11074486,5085,0,1750153162,13199.456176119995,31308.37458063,53326.55704248 2025-06-17,09:39:24.000,168,11074462,4845,0,1750153163,13199.44270349999,27617.739126960005,53326.66184928 2025-06-17,09:39:25.000,168,11074476,4925,0,1750153164,13199.44270349999,34076.398752509995,53326.54306824 2025-06-17,09:39:26.000,168,11074474,5125,0,1750153165,13199.415758259995,31308.445071930008,53326.59197808001 2025-06-17,09:39:27.000,168,11074486,5044,0,1750153166,13199.395549329995,30385.74920058,53326.60595232 2025-06-17,09:39:28.000,168,11074460,4885,0,1750153167,13199.415758259995,26695.00800996,53326.61293944 2025-06-17,09:39:29.000,168,11074414,4765,0,1750153168,13199.42249456999,29924.440035120002,53326.58499096 2025-06-17,09:39:30.000,168,11074428,5125,0,1750153169,13199.42249456999,31308.430973669994,53326.66184928 2025-06-17,09:39:31.000,168,11074417,5445,0,1750153170,13199.38207670999,38228.57599293,53326.5640296 2025-06-17,09:39:32.000,168,11074453,5405,0,1750153171,13199.38881302,30847.05131691,53326.61992656001 2025-06-17,09:39:33.000,168,11074483,5325,0,1750153172,13199.40902195,29462.968739670003,53326.64088792001 2025-06-17,09:39:34.000,168,11074456,4765,0,1750153173,13199.395549329995,27156.31012629,53326.60595232 2025-06-17,09:39:35.000,168,11074482,4805,0,1750153174,13199.42923088,32692.386666570004,53326.68281064 2025-06-17,09:39:36.000,168,11074472,5044,0,1750153175,13199.375340399994,26694.916371269996,53326.65486216 2025-06-17,09:39:37.000,168,11074476,4885,0,1750153176,13199.415758259995,30385.706905800005,53326.73172048 2025-06-17,09:39:38.000,168,11074463,5525,0,1750153177,13199.42249456999,27156.296028030003,53326.65486216 2025-06-17,09:39:39.000,168,11074439,5405,0,1750153178,13199.46964874,30847.037218650003,53326.72473336 2025-06-17,09:39:40.000,168,11074423,5485,0,1750153179,13199.42923088,29462.940543150005,53326.75268184 2025-06-17,09:39:41.000,168,11074469,5245,0,1750153180,13199.456176119995,25772.171156009994,53326.68979776001 2025-06-17,09:39:42.000,168,11074420,4925,0,1750153181,13199.456176119995,29001.589082909995,53326.59197808001 2025-06-17,09:39:43.000,168,11074474,5085,0,1750153182,13199.46291242999,29462.919395760007,53326.73172048 2025-06-17,09:39:44.000,168,11074467,5605,0,1750153183,13199.5100666,29462.82070794,53326.7736432 2025-06-17,09:39:45.000,168,11074477,5445,0,1750153184,13199.516802909995,23004.11173848,53326.75268184 2025-06-17,09:39:46.000,168,11074490,5285,0,1750153185,13199.50333028999,29924.186266439996,53326.78761744001 2025-06-17,09:39:47.000,168,11074465,5525,0,1750153186,13199.52353921999,26233.473272339994,53326.815565920006 2025-06-17,09:39:48.000,168,11074468,5125,0,1750153187,13199.55048446,29462.785462290005,53326.73172048 2025-06-17,09:39:49.000,168,11074455,5565,0,1750153188,13199.5100666,29462.806609680003,53326.72473336 2025-06-17,09:39:50.000,168,11074440,4885,0,1750153189,13199.56395707999,30846.846892140005,53326.71774624001 2025-06-17,09:39:51.000,168,11074463,5765,0,1750153190,13199.557220769995,28540.103689199997,53326.745694720004 2025-06-17,09:39:52.000,168,11074444,5285,0,1750153191,13199.577429699995,35921.52262827,53326.80159168 2025-06-17,09:39:53.000,168,11074432,4925,0,1750153192,13199.57069339,37305.569959860004,53326.78761744001 2025-06-17,09:39:54.000,168,11074414,4725,0,1750153193,13199.577429699995,30385.403793210004,53326.78063032 2025-06-17,09:39:55.000,168,11074475,5245,0,1750153194,13199.617847559995,28078.695835920007,53326.815565920006 2025-06-17,09:39:56.000,168,11074462,5165,0,1750153195,13199.61111125,28540.040247030003,53326.78761744001 2025-06-17,09:39:57.000,168,11074376,4965,0,1750153196,13199.617847559995,32692.034210070007,53326.72473336 2025-06-17,09:39:58.000,168,11074447,5445,0,1750153197,13199.66500172999,28539.941559209998,53326.71774624001 2025-06-17,09:39:59.000,168,11074465,5445,0,1750153198,13199.678474349996,29462.581037519994,53326.75966896001 2025-06-17,09:40:00.000,168,11074486,5165,0,1750153199,13199.68521065999,27617.196343949996,53326.766656080006 2025-06-17,09:40:01.000,168,11074407,5405,0,1750153200,13199.67173804,31769.260798289994,53326.78761744001 2025-06-17,09:40:02.000,168,11074426,4965,0,1750153201,13199.698683279996,32230.555865489994,53326.82954016 2025-06-17,09:40:03.000,168,11074434,4885,0,1750153202,13199.739101139996,26694.472276080007,53326.82954016 2025-06-17,09:40:04.000,168,11074456,4965,0,1750153203,13199.766046379991,24387.73612227,53326.815565920006 2025-06-17,09:40:05.000,168,11074499,5365,0,1750153204,13199.786255309991,25310.347404059998,53326.78063032 2025-06-17,09:40:06.000,168,11074425,5525,0,1750153205,13199.779518999996,30846.40984608,53326.815565920006 2025-06-17,09:40:07.000,168,11074488,4925,0,1750153206,13199.792991620001,26694.38768652,53326.83652728001 2025-06-17,09:40:08.000,168,11074445,5565,0,1750153207,13199.792991620001,31307.704913280002,53326.85748864001 2025-06-17,09:40:09.000,168,11074493,5285,0,1750153208,13199.833409480001,25771.61427474,53326.85748864001 2025-06-17,09:40:10.000,168,11074518,5044,0,1750153209,13199.792991620001,31768.957685700007,53326.87146288 2025-06-17,09:40:11.000,168,11074469,5325,0,1750153210,13199.786255309991,25310.283961890003,53326.87146288 2025-06-17,09:40:12.000,168,11074405,5605,0,1750153211,13199.766046379991,30846.212470440005,53326.85748864001 2025-06-17,09:40:13.000,168,11074426,5165,0,1750153212,13199.779518999996,29462.179237110002,53326.83652728001 2025-06-17,09:40:14.000,168,11074459,5165,0,1750153213,13199.75257376,29923.537746479997,53326.87146288 2025-06-17,09:40:15.000,168,11074450,4965,0,1750153214,13199.75257376,27616.85093658,53326.83652728001 2025-06-17,09:40:16.000,168,11074459,5445,0,1750153215,13199.725628519991,32230.210458119996,53326.83652728001 2025-06-17,09:40:17.000,168,11074419,5485,0,1750153216,13199.759310069996,28539.518611410007,53326.87845 2025-06-17,09:40:18.000,168,11074419,5525,0,1750153217,13199.698683279996,29462.179237110002,53326.85050152 2025-06-17,09:40:19.000,168,11074453,5085,0,1750153218,13199.698683279996,23464.751236590004,53326.82954016 2025-06-17,09:40:20.000,168,11074480,4925,0,1750153219,13199.718892209996,29923.50250083,53326.88543712001 2025-06-17,09:40:21.000,168,11074421,5565,0,1750153220,13199.698683279996,29923.48840257,53326.87845 2025-06-17,09:40:22.000,168,11074481,5605,0,1750153221,13199.68521065999,32230.16111421,53326.82954016 2025-06-17,09:40:23.000,168,11074434,4885,0,1750153222,13199.698683279996,31768.809653970005,53326.8435144 2025-06-17,09:40:24.000,168,11074389,5245,0,1750153223,13199.698683279996,34998.199384349995,53326.87146288 2025-06-17,09:40:25.000,168,11074502,4965,0,1750153224,13199.63132018,31768.795555710007,53326.80159168 2025-06-17,09:40:26.000,168,11074390,5044,0,1750153225,13199.705419589991,27616.745199629993,53326.94133408 2025-06-17,09:40:27.000,168,11074436,4925,0,1750153226,13199.705419589991,33614.130905369995,53326.89941136 2025-06-17,09:40:28.000,168,11074439,5565,0,1750153227,13199.718892209996,28078.047315959993,53326.92037272 2025-06-17,09:40:29.000,168,11074447,5525,0,1750153228,13199.739101139996,33614.10270885,53326.90639848001 2025-06-17,09:40:30.000,168,11074493,5325,0,1750153229,13199.73236483,31307.40180069,53326.913385600004 2025-06-17,09:40:31.000,168,11074470,5085,0,1750153230,13199.75257376,28539.342383159994,53326.92735984001 2025-06-17,09:40:32.000,168,11074442,5044,0,1750153231,13199.766046379991,33614.0674632,53326.89941136 2025-06-17,09:40:33.000,168,11074451,5605,0,1750153232,13199.745837449991,26694.035230020003,53326.92037272 2025-06-17,09:40:34.000,168,11074460,4965,0,1750153233,13199.806464239991,23464.63845051,53326.95530832001 2025-06-17,09:40:35.000,168,11074496,5005,0,1750153234,13199.819936859996,33152.716002960005,53326.88543712001 2025-06-17,09:40:36.000,168,11074423,5525,0,1750153235,13199.846882099991,34536.68579412,53326.92735984001 2025-06-17,09:40:37.000,168,11074428,5205,0,1750153236,13199.819936859996,25771.226572590007,53326.90639848001 2025-06-17,09:40:38.000,168,11074452,5005,0,1750153237,13199.853618410001,30384.557897609993,53326.89242424 2025-06-17,09:40:39.000,168,11074440,5125,0,1750153238,13199.873827340001,23925.77843685,53326.913385600004 2025-06-17,09:40:40.000,168,11074385,5365,0,1750153239,13199.907508889992,32691.216510989994,53326.89941136 2025-06-17,09:40:41.000,168,11074471,5365,0,1750153240,13199.920981509997,29000.524664280005,53326.92037272 2025-06-17,09:40:42.000,168,11074488,5285,0,1750153241,13199.927717819992,32229.85095249,53326.8435144 2025-06-17,09:40:43.000,168,11074412,5005,0,1750153242,13199.894036270001,30845.831817419996,53326.92735984001 2025-06-17,09:40:44.000,168,11074441,5405,0,1750153243,13199.920981509997,30845.78247351,53326.94133408 2025-06-17,09:40:45.000,168,11074422,5005,0,1750153244,13199.914245200001,28539.137958389998,53326.962295440004 2025-06-17,09:40:46.000,168,11074486,4885,0,1750153245,13199.900772579997,31307.049344190003,53326.95530832001 2025-06-17,09:40:47.000,168,11074425,5325,0,1750153246,13199.920981509997,28539.074516220004,53326.913385600004 2025-06-17,09:40:48.000,168,11074401,5605,0,1750153247,13199.954663060002,29461.763338439996,53326.983256800006 2025-06-17,09:40:49.000,168,11074488,4965,0,1750153248,13199.934454130002,25309.741178879995,53326.95530832001 2025-06-17,09:40:50.000,168,11074461,5365,0,1750153249,13199.934454130002,35459.071503750005,53326.92037272 2025-06-17,09:40:51.000,168,11074436,5125,0,1750153250,13199.920981509997,33613.72910496,53326.94133408 2025-06-17,09:40:52.000,168,11074478,5044,0,1750153251,13199.920981509997,22541.625368310008,53326.87845 2025-06-17,09:40:53.000,168,11074401,5605,0,1750153252,13199.907508889992,30845.62739265,53326.92735984001 2025-06-17,09:40:54.000,168,11074425,5645,0,1750153253,13199.907508889992,35920.310177909996,53326.983256800006 2025-06-17,09:40:55.000,168,11074453,5565,0,1750153254,13199.887299959992,29000.2708956,53326.89242424 2025-06-17,09:40:56.000,168,11074438,5085,0,1750153255,13199.894036270001,26232.29606763,53326.87146288 2025-06-17,09:40:57.000,168,11074406,4885,0,1750153256,13199.887299959992,32229.6888225,53326.9483212 2025-06-17,09:40:58.000,168,11074497,5485,0,1750153257,13199.887299959992,28538.919435360003,53326.88543712001 2025-06-17,09:40:59.000,168,11074433,5405,0,1750153258,13199.887299959992,34074.98892651001,53326.99024392 2025-06-17,09:41:00.000,168,11074477,5285,0,1750153259,13199.840145789996,30845.62034352,53326.913385600004 2025-06-17,09:41:01.000,168,11074453,5485,0,1750153260,13199.867091029992,27154.949644199995,53326.962295440004 2025-06-17,09:41:02.000,168,11074416,5245,0,1750153261,13199.846882099991,29000.306141249996,53326.962295440004 2025-06-17,09:41:03.000,168,11074486,4845,0,1750153262,13199.853618410001,26232.324264149996,53326.87845 2025-06-17,09:41:04.000,168,11074450,4925,0,1750153263,13199.853618410001,29000.320239509994,53326.92037272 2025-06-17,09:41:05.000,168,11074465,5285,0,1750153264,13199.880563649996,34997.6706996,53326.983256800006 2025-06-17,09:41:06.000,168,11074439,5445,0,1750153265,13199.860354719996,27616.279957050006,53326.934346960006 2025-06-17,09:41:07.000,168,11074450,4765,0,1750153266,13199.819936859996,28077.603220770005,53326.90639848001 2025-06-17,09:41:08.000,168,11074431,5605,0,1750153267,13199.833409480001,32690.892251009995,53326.864475760005 2025-06-17,09:41:09.000,168,11074441,5445,0,1750153268,13199.826673169991,31306.887214200004,53326.9483212 2025-06-17,09:41:10.000,168,11074434,5165,0,1750153269,13199.833409480001,29000.186306040006,53326.87146288 2025-06-17,09:41:11.000,168,11074444,4885,0,1750153270,13199.826673169991,31306.844919420007,53326.89941136 2025-06-17,09:41:12.000,168,11074441,5645,0,1750153271,13199.813200550001,27616.068483149997,53326.89941136 2025-06-17,09:41:13.000,168,11074437,5605,0,1750153272,13199.840145789996,29000.08056909,53326.87146288 2025-06-17,09:41:14.000,168,11074479,5245,0,1750153273,13199.833409480001,28538.715010590007,53326.913385600004 2025-06-17,09:41:15.000,168,11074468,4765,0,1750153274,13199.860354719996,33152.088630390004,53326.913385600004 2025-06-17,09:41:16.000,168,11074454,4885,0,1750153275,13199.840145789996,29461.354488900004,53326.83652728001 2025-06-17,09:41:17.000,168,11074408,4885,0,1750153276,13199.860354719996,31768.020151410004,53326.864475760005 2025-06-17,09:41:18.000,168,11074461,5485,0,1750153277,13199.867091029992,28538.693863199995,53326.99024392 2025-06-17,09:41:19.000,168,11074501,5405,0,1750153278,13199.894036270001,33151.9969917,53326.913385600004 2025-06-17,09:41:20.000,168,11074441,5405,0,1750153279,13199.873827340001,27616.01209011,53326.85748864001 2025-06-17,09:41:21.000,168,11074483,5245,0,1750153280,13199.894036270001,25770.599200020006,53326.87845 2025-06-17,09:41:22.000,168,11074397,5365,0,1750153281,13199.907508889992,32690.68077711,53326.9483212 2025-06-17,09:41:23.000,168,11074423,5405,0,1750153282,13199.887299959992,29922.614310449993,53326.92037272 2025-06-17,09:41:24.000,168,11074434,5005,0,1750153283,13199.887299959992,28538.63747016,53326.99024392 2025-06-17,09:41:25.000,168,11074424,4925,0,1750153284,13199.894036270001,31768.013102280005,53326.96928256 2025-06-17,09:41:26.000,168,11074456,5044,0,1750153285,13199.860354719996,27154.681777260004,53326.99024392 2025-06-17,09:41:27.000,168,11074438,5245,0,1750153286,13199.860354719996,30845.345427449996,53327.00421816001 2025-06-17,09:41:28.000,168,11074437,5445,0,1750153287,13199.860354719996,21157.289022390003,53326.96928256 2025-06-17,09:41:29.000,168,11074430,4965,0,1750153288,13199.833409480001,29000.003028659994,53326.92735984001 2025-06-17,09:41:30.000,168,11074367,5245,0,1750153289,13199.873827340001,32229.301120350006,53326.90639848001 2025-06-17,09:41:31.000,168,11074437,5645,0,1750153290,13199.833409480001,27615.913402289996,53326.99723104 2025-06-17,09:41:32.000,168,11074446,4925,0,1750153291,13199.826673169991,29461.25580108,53326.95530832001 2025-06-17,09:41:33.000,168,11074419,5445,0,1750153292,13199.806464239991,29922.586113929996,53326.88543712001 2025-06-17,09:41:34.000,168,11074448,4965,0,1750153293,13199.792991620001,32229.22357992,53326.864475760005 2025-06-17,09:41:35.000,168,11074435,5725,0,1750153294,13199.806464239991,30383.86003374,53326.87146288 2025-06-17,09:41:36.000,168,11074419,5365,0,1750153295,13199.792991620001,30845.183297459997,53326.92735984001 2025-06-17,09:41:37.000,168,11074460,4805,0,1750153296,13199.792991620001,26231.81672679,53326.864475760005 2025-06-17,09:41:38.000,168,11074486,5085,0,1750153297,13199.766046379991,24847.776444329997,53326.88543712001 2025-06-17,09:41:39.000,168,11074441,5645,0,1750153298,13199.77278269,32229.117842969994,53326.85748864001 2025-06-17,09:41:40.000,168,11074460,5044,0,1750153299,13199.779518999996,29922.423983939996,53326.934346960006 2025-06-17,09:41:41.000,168,11074431,5525,0,1750153300,13199.75257376,31767.717038820003,53326.87845 2025-06-17,09:41:42.000,168,11074438,5245,0,1750153301,13199.75257376,28077.074536019994,53326.85748864001 2025-06-17,09:41:43.000,168,11074446,5005,0,1750153302,13199.759310069996,31767.646547519995,53326.962295440004 2025-06-17,09:41:44.000,168,11074495,5565,0,1750153303,13199.73236483,32228.948663849995,53326.934346960006 2025-06-17,09:41:45.000,168,11074435,5325,0,1750153304,13199.799727929996,30844.929528780005,53326.85050152 2025-06-17,09:41:46.000,168,11074529,5085,0,1750153305,13199.792991620001,35919.49247883,53326.88543712001 2025-06-17,09:41:47.000,168,11074474,5044,0,1750153306,13199.786255309991,27154.23768207,53326.89941136 2025-06-17,09:41:48.000,168,11074517,5525,0,1750153307,13199.833409480001,26231.619351150002,53326.89242424 2025-06-17,09:41:49.000,168,11074502,5285,0,1750153308,13199.840145789996,30383.556921149997,53326.9483212 2025-06-17,09:41:50.000,168,11074477,5485,0,1750153309,13199.826673169991,23924.925492120004,53326.934346960006 2025-06-17,09:41:51.000,168,11074480,4885,0,1750153310,13199.867091029992,25308.923479799996,53326.913385600004 2025-06-17,09:41:52.000,168,11074444,5044,0,1750153311,13199.833409480001,27615.525700140002,53326.9483212 2025-06-17,09:41:53.000,168,11074488,4885,0,1750153312,13199.873827340001,28076.84896386,53326.94133408 2025-06-17,09:41:54.000,168,11074510,4965,0,1750153313,13199.880563649996,29922.170215260005,53326.92735984001 2025-06-17,09:41:55.000,168,11074470,5285,0,1750153314,13199.867091029992,31306.11885903,53326.94133408 2025-06-17,09:41:56.000,168,11074469,5565,0,1750153315,13199.833409480001,30383.401840289996,53326.92037272 2025-06-17,09:41:57.000,168,11074464,5005,0,1750153316,13199.840145789996,31306.062465990006,53326.9483212 2025-06-17,09:41:58.000,168,11074450,4925,0,1750153317,13199.833409480001,28999.403852610005,53326.94133408 2025-06-17,09:41:59.000,168,11074434,5044,0,1750153318,13199.880563649996,28538.087638020006,53326.983256800006 2025-06-17,09:42:00.000,168,11074486,5165,0,1750153319,13199.867091029992,28999.403852610005,53326.89242424 2025-06-17,09:42:01.000,168,11074471,5525,0,1750153320,13199.860354719996,29460.727116330003,53326.89941136 2025-06-17,09:42:02.000,168,11074453,5765,0,1750153321,13199.907508889992,31305.98492556,53326.89941136 2025-06-17,09:42:03.000,168,11074479,5645,0,1750153322,13199.887299959992,30844.64756358,53327.00421816001 2025-06-17,09:42:04.000,168,11074451,5565,0,1750153323,13199.880563649996,27615.286029719995,53326.99723104 2025-06-17,09:42:05.000,168,11074495,5485,0,1750153324,13199.860354719996,29921.958741359995,53326.99723104 2025-06-17,09:42:06.000,168,11074466,5245,0,1750153325,13199.880563649996,35919.21756275999,53327.02517952001 2025-06-17,09:42:07.000,168,11074484,4805,0,1750153326,13199.826673169991,32228.483421269993,53327.02517952001 2025-06-17,09:42:08.000,168,11074480,4925,0,1750153327,13199.867091029992,29921.853004410004,53327.05312800001 2025-06-17,09:42:09.000,168,11074516,5044,0,1750153328,13199.867091029992,30844.50658098,53327.0181924 2025-06-17,09:42:10.000,168,11074492,4925,0,1750153329,13199.846882099991,29921.803660499994,53326.99723104 2025-06-17,09:42:11.000,168,11074460,4965,0,1750153330,13199.840145789996,29921.824807890007,53326.9483212 2025-06-17,09:42:12.000,168,11074528,4045,0,1750153331,13199.860354719996,28999.178280449996,53327.03915376 2025-06-17,09:42:13.000,168,11074484,5005,0,1750153332,13199.846882099991,28076.426016059995,53326.99024392 2025-06-17,09:42:14.000,168,11074485,5485,0,1750153333,13199.887299959992,29460.395807220004,53327.01120528 2025-06-17,09:42:15.000,168,11074482,5005,0,1750153334,13199.894036270001,32228.335389540007,53327.0181924 2025-06-17,09:42:16.000,168,11074494,5044,0,1750153335,13199.927717819992,26692.385733600007,53327.0880636 2025-06-17,09:42:17.000,168,11074518,5085,0,1750153336,13199.894036270001,30844.33035273,53327.081076480004 2025-06-17,09:42:18.000,168,11074480,4845,0,1750153337,13199.887299959992,26692.371635339994,53326.99723104 2025-06-17,09:42:19.000,168,11074428,4845,0,1750153338,13199.867091029992,26692.329340559998,53326.962295440004 2025-06-17,09:42:20.000,168,11074453,5325,0,1750153339,13199.853618410001,26692.3152423,53326.962295440004 2025-06-17,09:42:21.000,168,11074500,5044,0,1750153340,13199.873827340001,29460.26187375,53327.03915376 2025-06-17,09:42:22.000,168,11074455,5645,0,1750153341,13199.880563649996,28537.50256023,53327.07408936001 2025-06-17,09:42:23.000,168,11074443,5325,0,1750153342,13199.887299959992,29921.444154869998,53327.09505072001 2025-06-17,09:42:24.000,168,11074438,5165,0,1750153343,13199.873827340001,32689.39783545,53327.03915376 2025-06-17,09:42:25.000,168,11074431,5245,0,1750153344,13199.880563649996,27153.46227777,53327.032166640005 2025-06-17,09:42:26.000,168,11074473,5565,0,1750153345,13199.846882099991,31305.3364056,53327.06710224 2025-06-17,09:42:27.000,168,11074450,4965,0,1750153346,13199.833409480001,31305.287061690004,53327.04614088 2025-06-17,09:42:28.000,168,11074489,5645,0,1750153347,13199.826673169991,26230.6677186,53327.01120528 2025-06-17,09:42:29.000,168,11074444,4765,0,1750153348,13199.792991620001,23923.987957830002,53327.01120528 2025-06-17,09:42:30.000,168,11074454,5365,0,1750153349,13199.799727929996,28998.6495957,53327.01120528 2025-06-17,09:42:31.000,168,11074487,5405,0,1750153350,13199.75257376,28998.628448310003,53327.01120528 2025-06-17,09:42:32.000,168,11074463,5725,0,1750153351,13199.718892209996,24846.655632659997,53326.99024392 2025-06-17,09:42:33.000,168,11074284,4805,0,1750153352,13199.7121559,29921.232680970003,53327.03915376 2025-06-17,09:42:34.000,168,11074428,5165,0,1750153353,13199.698683279996,29921.11284576,53326.94133408 2025-06-17,09:42:35.000,168,11074474,4965,0,1750153354,13199.68521065999,27153.187361699995,53326.97626968001 2025-06-17,09:42:36.000,168,11074482,4925,0,1750153355,13199.60437493999,30382.485453390007,53326.9483212 2025-06-17,09:42:37.000,168,11074470,5044,0,1750153356,13199.65152911,31305.082636920008,53326.92735984001 2025-06-17,09:42:38.000,168,11074472,5165,0,1750153357,13199.62458386999,34995.682844940005,53326.9483212 2025-06-17,09:42:39.000,168,11074470,5205,0,1750153358,13199.65152911,28998.416974410007,53326.983256800006 2025-06-17,09:42:40.000,168,11074324,4925,0,1750153359,13199.65152911,33150.319298760005,53326.97626968001 2025-06-17,09:42:41.000,168,11074447,5405,0,1750153360,13199.64479279999,32227.651623929996,53326.97626968001 2025-06-17,09:42:42.000,168,11074485,5605,0,1750153361,13199.617847559995,29921.000059679995,53326.9483212 2025-06-17,09:42:43.000,168,11074449,5525,0,1750153362,13199.60437493999,29459.690894219995,53326.96928256 2025-06-17,09:42:44.000,168,11074452,4925,0,1750153363,13199.577429699995,28075.707004800002,53326.99024392 2025-06-17,09:42:45.000,168,11074473,5525,0,1750153364,13199.59090232,30382.295126879995,53326.96928256 2025-06-17,09:42:46.000,168,11074508,4965,0,1750153365,13199.57069339,29920.964814029998,53326.983256800006 2025-06-17,09:42:47.000,168,11074510,4765,0,1750153366,13199.557220769995,27614.27800413,53326.99024392 2025-06-17,09:42:48.000,168,11074495,5485,0,1750153367,13199.557220769995,28998.233697029995,53326.9483212 2025-06-17,09:42:49.000,168,11074496,5005,0,1750153368,13199.577429699995,31766.194426739996,53326.99723104 2025-06-17,09:42:50.000,168,11074461,5325,0,1750153369,13199.57069339,28998.311237460002,53327.05312800001 2025-06-17,09:42:51.000,168,11074453,5485,0,1750153370,13199.57069339,34072.867138379996,53326.962295440004 2025-06-17,09:42:52.000,168,11074453,5525,0,1750153371,13199.557220769995,29459.578108140005,53327.032166640005 2025-06-17,09:42:53.000,168,11074445,5285,0,1750153372,13199.55048446,29459.62745205,53327.02517952001 2025-06-17,09:42:54.000,168,11074481,5405,0,1750153373,13199.577429699995,32227.552936110005,53327.05312800001 2025-06-17,09:42:55.000,168,11074416,5044,0,1750153374,13199.577429699995,28537.01617026,53327.03915376 2025-06-17,09:42:56.000,168,11074448,5085,0,1750153375,13199.55048446,27152.947691280002,53326.962295440004 2025-06-17,09:42:57.000,168,11074488,5005,0,1750153376,13199.516802909995,27153.004084319997,53326.95530832001 2025-06-17,09:42:58.000,168,11074461,5285,0,1750153377,13199.52353921999,32227.538837850007,53327.06011512 2025-06-17,09:42:59.000,168,11074434,4805,0,1750153378,13199.5100666,31304.927556060007,53327.03915376 2025-06-17,09:43:00.000,168,11074424,4965,0,1750153379,13199.435967189995,26691.687869729998,53327.04614088 2025-06-17,09:43:01.000,168,11074446,4885,0,1750153380,13199.395549329995,29920.92956838,53327.05312800001 2025-06-17,09:43:02.000,168,11074487,5565,0,1750153381,13199.36860409,27614.27800413,53327.06011512 2025-06-17,09:43:03.000,168,11074397,5485,0,1750153382,13199.334922539994,33150.114873989995,53326.983256800006 2025-06-17,09:43:04.000,168,11074466,5085,0,1750153383,13199.32144991999,32688.855052440005,53327.02517952001 2025-06-17,09:43:05.000,168,11074456,4965,0,1750153384,13199.247350509999,31304.85001563,53327.05312800001 2025-06-17,09:43:06.000,168,11074429,5245,0,1750153385,13199.233877889994,33611.452235970006,53327.032166640005 2025-06-17,09:43:07.000,168,11074444,5125,0,1750153386,13199.206932649999,31304.786573460005,53327.02517952001 2025-06-17,09:43:08.000,168,11074460,5005,0,1750153387,13199.179987409989,25768.90035969,53327.05312800001 2025-06-17,09:43:09.000,168,11074423,5325,0,1750153388,13199.146305859998,25307.570046840003,53327.081076480004 2025-06-17,09:43:10.000,168,11074419,5405,0,1750153389,13199.146305859998,29920.816782299997,53327.05312800001 2025-06-17,09:43:11.000,168,11074421,5405,0,1750153390,13199.112624309993,28998.149107470002,53327.05312800001 2025-06-17,09:43:12.000,168,11074299,5445,0,1750153391,13199.105887999998,28075.488481770008,53327.04614088 2025-06-17,09:43:13.000,168,11074462,4925,0,1750153392,13199.099151689989,28998.198451379998,53327.03915376 2025-06-17,09:43:14.000,168,11074488,4805,0,1750153393,13199.072206449993,30382.182340800005,53327.081076480004 2025-06-17,09:43:15.000,168,11074449,5725,0,1750153394,13199.058733829988,27152.96178954,53327.081076480004 2025-06-17,09:43:16.000,168,11074481,5485,0,1750153395,13199.011579659993,32688.876199830003,53327.06710224 2025-06-17,09:43:17.000,168,11074449,5405,0,1750153396,13199.004843349998,28075.685857410004,53326.99723104 2025-06-17,09:43:18.000,168,11074480,5005,0,1750153397,13198.998107039988,32688.974887649994,53327.0880636 2025-06-17,09:43:19.000,168,11074412,5085,0,1750153398,13198.998107039988,30843.646587120005,53327.09505072001 2025-06-17,09:43:20.000,168,11074467,5325,0,1750153399,13198.977898110003,33150.326347890004,53327.09505072001 2025-06-17,09:43:21.000,168,11074433,5445,0,1750153400,13198.991370729993,31766.349507599996,53327.06710224 2025-06-17,09:43:22.000,168,11074486,5245,0,1750153401,13198.971161799993,29921.070550980003,53327.081076480004 2025-06-17,09:43:23.000,168,11074448,4765,0,1750153402,13198.984634419998,30843.738225809997,53327.06011512 2025-06-17,09:43:24.000,168,11074471,5405,0,1750153403,13199.004843349998,28998.452220060004,53327.10902496 2025-06-17,09:43:25.000,168,11074409,5285,0,1750153404,13198.991370729993,27614.517674550007,53327.150947680006 2025-06-17,09:43:26.000,168,11074484,4885,0,1750153405,13198.998107039988,24846.585141360003,53327.06011512 2025-06-17,09:43:27.000,168,11074432,5085,0,1750153406,13199.031788589993,29921.197435320006,53327.16492192 2025-06-17,09:43:28.000,168,11074474,5205,0,1750153407,13199.025052279998,31766.497539329997,53327.12299920001 2025-06-17,09:43:29.000,168,11074492,4925,0,1750153408,13199.045261209998,26691.920491020006,53327.1579348 2025-06-17,09:43:30.000,168,11074466,4925,0,1750153409,13199.031788589993,30843.85101189,53327.1579348 2025-06-17,09:43:31.000,168,11074468,4965,0,1750153410,13199.051997519993,29921.176287930008,53327.19287040001 2025-06-17,09:43:32.000,168,11074465,5725,0,1750153411,13199.065470139998,33611.83288899,53327.150947680006 2025-06-17,09:43:33.000,168,11074483,5645,0,1750153412,13199.085679069998,32227.792606529998,53327.199857520005 2025-06-17,09:43:34.000,168,11074430,5245,0,1750153413,13199.105887999998,30382.499551650006,53327.18588328 2025-06-17,09:43:35.000,168,11074441,5525,0,1750153414,13199.105887999998,28075.89028218,53327.28370296 2025-06-17,09:43:36.000,168,11074498,4685,0,1750153415,13199.112624309993,30843.808717110005,53327.248767360004 2025-06-17,09:43:37.000,168,11074480,4965,0,1750153416,13199.126096929998,27153.152116049998,53327.28370296 2025-06-17,09:43:38.000,168,11074430,5044,0,1750153417,13199.099151689989,30843.72412755,53327.3326128 2025-06-17,09:43:39.000,168,11074430,5005,0,1750153418,13199.105887999998,28537.086661559995,53327.25575448 2025-06-17,09:43:40.000,168,11074489,5445,0,1750153419,13199.058733829988,28998.416974410007,53327.28370296 2025-06-17,09:43:41.000,168,11074479,5645,0,1750153420,13199.092415379993,26691.744262770007,53327.22081888001 2025-06-17,09:43:42.000,168,11074444,5245,0,1750153421,13199.126096929998,26230.428048179994,53327.32562568 2025-06-17,09:43:43.000,168,11074496,5165,0,1750153422,13199.132833239993,33611.69190639,53327.29069008001 2025-06-17,09:43:44.000,168,11074445,5245,0,1750153423,13199.099151689989,28537.107808949993,53327.3326128 2025-06-17,09:43:45.000,168,11074497,5365,0,1750153424,13199.065470139998,29921.0987475,53327.18588328 2025-06-17,09:43:46.000,168,11074466,4885,0,1750153425,13199.105887999998,30843.780520590008,53327.227806 2025-06-17,09:43:47.000,168,11074459,5285,0,1750153426,13199.126096929998,31766.46229368,53327.269728720006 2025-06-17,09:43:48.000,168,11074505,5285,0,1750153427,13199.119360619989,30382.492502520006,53327.28370296 2025-06-17,09:43:49.000,168,11074460,5125,0,1750153428,13199.092415379993,27614.616362369998,53327.34658704 2025-06-17,09:43:50.000,168,11074474,5125,0,1750153429,13199.038524899988,32689.158165030007,53327.297677200004 2025-06-17,09:43:51.000,168,11074525,5365,0,1750153430,13199.051997519993,27614.60226411,53327.40947112001 2025-06-17,09:43:52.000,168,11074459,5365,0,1750153431,13199.051997519993,28537.284037200006,53327.402484 2025-06-17,09:43:53.000,168,11074459,5405,0,1750153432,13199.018315969988,28998.614350050004,53327.35357416 2025-06-17,09:43:54.000,168,11074424,5125,0,1750153433,13199.025052279998,29921.310221399995,53327.39549688 2025-06-17,09:43:55.000,168,11074427,5405,0,1750153434,13199.025052279998,29921.27497575,53327.38850976001 2025-06-17,09:43:56.000,168,11074511,5485,0,1750153435,13199.011579659993,29459.95171203,53327.367548400005 2025-06-17,09:43:57.000,168,11074429,5445,0,1750153436,13198.977898110003,31305.251816040007,53327.34658704 2025-06-17,09:43:58.000,168,11074483,5405,0,1750153437,13198.950952869993,27614.644558889995,53327.37453552 2025-06-17,09:43:59.000,168,11074495,5645,0,1750153438,13198.944216559998,27153.363589950008,53327.30466432 2025-06-17,09:44:00.000,168,11074397,5405,0,1750153439,13198.930743939993,30382.661681640006,53327.33959992001 2025-06-17,09:44:01.000,168,11074468,4605,0,1750153440,13198.924007629998,29460.029252459994,53327.33959992001 2025-06-17,09:44:02.000,168,11074489,5485,0,1750153441,13198.910535009993,32689.270951109997,53327.32562568 2025-06-17,09:44:03.000,168,11074439,5285,0,1750153442,13198.930743939993,33150.601263959994,53327.38850976001 2025-06-17,09:44:04.000,168,11074466,5285,0,1750153443,13198.971161799993,35457.33036864,53327.437419600006 2025-06-17,09:44:05.000,168,11074462,4765,0,1750153444,13198.964425489998,28998.748283520006,53327.367548400005 2025-06-17,09:44:06.000,168,11074467,5445,0,1750153445,13199.011579659993,28998.67074309,53327.28370296 2025-06-17,09:44:07.000,168,11074478,4765,0,1750153446,13199.004843349998,27614.693902800005,53327.30466432 2025-06-17,09:44:08.000,168,11074431,5445,0,1750153447,13199.031788589993,26230.794602940005,53327.31165144001 2025-06-17,09:44:09.000,168,11074464,4805,0,1750153448,13198.998107039988,31305.32230734,53327.32562568 2025-06-17,09:44:10.000,168,11074469,5525,0,1750153449,13199.031788589993,24846.690878309993,53327.33959992001 2025-06-17,09:44:11.000,168,11074448,4965,0,1750153450,13199.058733829988,31305.202472129997,53327.367548400005 2025-06-17,09:44:12.000,168,11074490,5085,0,1750153451,13199.065470139998,29459.881220730007,53327.367548400005 2025-06-17,09:44:13.000,168,11074452,4925,0,1750153452,13199.078942759988,28537.284037200006,53327.38152264 2025-06-17,09:44:14.000,168,11074428,4885,0,1750153453,13199.119360619989,24846.542846580007,53327.37453552 2025-06-17,09:44:15.000,168,11074478,5085,0,1750153454,13199.132833239993,27614.59521498,53327.36056128001 2025-06-17,09:44:16.000,168,11074450,5085,0,1750153455,13199.126096929998,33611.75534856001,53327.37453552 2025-06-17,09:44:17.000,168,11074425,5405,0,1750153456,13199.146305859998,26691.793606680003,53327.40947112001 2025-06-17,09:44:18.000,168,11074450,4885,0,1750153457,13199.132833239993,35918.244782819995,53327.35357416 2025-06-17,09:44:19.000,168,11074465,5525,0,1750153458,13199.119360619989,27153.060477360006,53327.3326128 2025-06-17,09:44:20.000,168,11074417,5605,0,1750153459,13199.126096929998,29920.971863159997,53327.38850976001 2025-06-17,09:44:21.000,168,11074402,5085,0,1750153460,13199.139569549989,29459.62745205,53327.31165144001 2025-06-17,09:44:22.000,168,11074481,5684,0,1750153461,13199.126096929998,36379.39886741999,53327.29069008001 2025-06-17,09:44:23.000,168,11074409,5485,0,1750153462,13199.146305859998,28536.896335049998,53327.36056128001 2025-06-17,09:44:24.000,168,11074483,5245,0,1750153463,13199.166514789998,29920.844978819994,53327.32562568 2025-06-17,09:44:25.000,168,11074436,5205,0,1750153464,13199.159778479989,27152.884249110008,53327.248767360004 2025-06-17,09:44:26.000,168,11074402,4965,0,1750153465,13199.146305859998,27614.151119789996,53327.318638560006 2025-06-17,09:44:27.000,168,11074346,4925,0,1750153466,13199.166514789998,26230.146082980005,53327.30466432 2025-06-17,09:44:28.000,168,11074461,5405,0,1750153467,13199.146305859998,33611.311253370004,53327.26274160001 2025-06-17,09:44:29.000,168,11074451,5684,0,1750153468,13199.119360619989,25768.75937709,53327.318638560006 2025-06-17,09:44:30.000,168,11074425,5525,0,1750153469,13199.146305859998,28075.41799047,53327.26274160001 2025-06-17,09:44:31.000,168,11074471,5245,0,1750153470,13199.132833239993,26691.384757139997,53327.21383176 2025-06-17,09:44:32.000,168,11074485,5485,0,1750153471,13199.099151689989,32688.530792460006,53327.18588328 2025-06-17,09:44:33.000,168,11074488,4885,0,1750153472,13199.119360619989,25307.379720330006,53327.23479312 2025-06-17,09:44:34.000,168,11074444,5005,0,1750153473,13199.065470139998,30381.893326470003,53327.18588328 2025-06-17,09:44:35.000,168,11074453,5245,0,1750153474,13199.065470139998,28536.57207507,53327.24178024001 2025-06-17,09:44:36.000,168,11074455,5405,0,1750153475,13199.065470139998,31765.750331550007,53327.23479312 2025-06-17,09:44:37.000,168,11074444,5165,0,1750153476,13198.971161799993,29459.105816430005,53327.13697344 2025-06-17,09:44:38.000,168,11074456,4965,0,1750153477,13198.957689180002,28997.726159669997,53327.199857520005 2025-06-17,09:44:39.000,168,11074473,5205,0,1750153478,13198.991370729993,30381.625459529998,53327.1579348 2025-06-17,09:44:40.000,168,11074428,4965,0,1750153479,13198.971161799993,29458.971882960002,53327.18588328 2025-06-17,09:44:41.000,168,11074424,5245,0,1750153480,13198.964425489998,30381.519722580008,53327.199857520005 2025-06-17,09:44:42.000,168,11074488,5165,0,1750153481,13198.944216559998,27613.573091130005,53327.14396056001 2025-06-17,09:44:43.000,168,11074456,4845,0,1750153482,13198.910535009993,31304.19444654,53327.11601208 2025-06-17,09:44:44.000,168,11074406,4965,0,1750153483,13198.883589769997,28536.170274660006,53327.081076480004 2025-06-17,09:44:45.000,168,11074305,5445,0,1750153484,13198.890326079993,28997.53583316,53327.10902496 2025-06-17,09:44:46.000,168,11074427,5285,0,1750153485,13198.843171909997,29458.83794949,53327.10902496 2025-06-17,09:44:47.000,168,11074439,5325,0,1750153486,13198.856644530002,31304.074611329997,53327.11601208 2025-06-17,09:44:48.000,168,11074446,5125,0,1750153487,13198.796017740002,28997.486489250005,53327.06011512 2025-06-17,09:44:49.000,168,11074441,5365,0,1750153488,13198.789281429992,29920.14006582,53327.02517952001 2025-06-17,09:44:50.000,168,11074299,5684,0,1750153489,13198.775808810002,29458.816802100002,53327.102037840006 2025-06-17,09:44:51.000,168,11074376,5044,0,1750153490,13198.748863569992,28536.135029009994,53327.02517952001 2025-06-17,09:44:52.000,168,11074376,4925,0,1750153491,13198.748863569992,29458.760409060007,53327.01120528 2025-06-17,09:44:53.000,168,11074503,5245,0,1750153492,13198.721918329997,28536.09273423,53326.99723104 2025-06-17,09:44:54.000,168,11074466,4965,0,1750153493,13198.681500469997,29458.760409060007,53327.00421816001 2025-06-17,09:44:55.000,168,11074416,4965,0,1750153494,13198.708445709992,31765.34148201,53327.06011512 2025-06-17,09:44:56.000,168,11074472,4925,0,1750153495,13198.701709399997,25306.81578993,53326.95530832001 2025-06-17,09:44:57.000,168,11074443,5445,0,1750153496,13198.668027849992,33610.606340369995,53326.97626968001 2025-06-17,09:44:58.000,168,11074474,5165,0,1750153497,13198.627609989991,28997.345506650003,53326.94133408 2025-06-17,09:44:59.000,168,11074507,5365,0,1750153498,13198.587192129991,28074.741273990003,53326.913385600004 2025-06-17,09:45:00.000,168,11074429,5445,0,1750153499,13198.55351058,29920.034328869995,53326.9483212 2025-06-17,09:45:01.000,168,11074491,5525,0,1750153500,13198.560246889996,29920.013181479997,53326.87845 2025-06-17,09:45:02.000,168,11074440,5325,0,1750153501,13198.53330165,29458.767458190006,53326.8435144 2025-06-17,09:45:03.000,168,11074474,4965,0,1750153502,13198.49288379,29458.711065149997,53326.87146288 2025-06-17,09:45:04.000,168,11074500,4925,0,1750153503,13198.47267486,28536.050439450002,53326.794604560004 2025-06-17,09:45:05.000,168,11074506,4885,0,1750153504,13198.499620099996,34071.88026018,53326.78063032 2025-06-17,09:45:06.000,168,11074446,4805,0,1750153505,13198.438993309996,25768.075611480002,53326.72473336 2025-06-17,09:45:07.000,168,11074474,5085,0,1750153506,13198.44572961999,28074.713077470005,53326.78761744001 2025-06-17,09:45:08.000,168,11074453,5605,0,1750153507,13198.41204807,31765.292138100005,53326.71075912 2025-06-17,09:45:09.000,168,11074400,4925,0,1750153508,13198.41204807,26690.672795010003,53326.68979776001 2025-06-17,09:45:10.000,168,11074481,5445,0,1750153509,13198.44572961999,27613.31932245,53326.72473336 2025-06-17,09:45:11.000,168,11074455,5445,0,1750153510,13198.39183914,31303.912481339998,53326.626913680004 2025-06-17,09:45:12.000,168,11074443,5605,0,1750153511,13198.37163021,31303.834940910005,53326.61293944 2025-06-17,09:45:13.000,168,11074390,4885,0,1750153512,13198.378366519995,32226.50261574,53326.64088792001 2025-06-17,09:45:14.000,168,11074432,5044,0,1750153513,13198.37163021,27613.29112593,53326.578003840004 2025-06-17,09:45:15.000,168,11074430,5125,0,1750153514,13198.33121235,29458.626475590005,53326.65486216 2025-06-17,09:45:16.000,168,11074459,5684,0,1750153515,13198.32447603999,29919.851051489997,53326.578003840004 2025-06-17,09:45:17.000,168,11074405,5565,0,1750153516,13198.28405817999,28997.260917089996,53326.54306824 2025-06-17,09:45:18.000,168,11074448,5044,0,1750153517,13198.29079449,24384.04942728,53326.529094000005 2025-06-17,09:45:19.000,168,11074448,5005,0,1750153518,13198.297530799995,30381.167266079996,53326.51511976 2025-06-17,09:45:20.000,168,11074434,5085,0,1750153519,13198.277321869995,33610.451259509995,53326.45223568001 2025-06-17,09:45:21.000,168,11074425,5605,0,1750153520,13198.26384924999,28997.282064479994,53326.480184160006 2025-06-17,09:45:22.000,168,11074409,5805,0,1750153521,13198.24364031999,32226.460320960003,53326.38236448001 2025-06-17,09:45:23.000,168,11074380,4765,0,1750153522,13198.216695079995,28997.21862231,53326.36839024 2025-06-17,09:45:24.000,168,11074525,5485,0,1750153523,13198.2301677,29919.914493660006,53326.361403120005 2025-06-17,09:45:25.000,168,11074437,5525,0,1750153524,13198.20995877,28535.89535859,53326.34742888 2025-06-17,09:45:26.000,168,11074419,5485,0,1750153525,13198.22343138999,26690.609352839994,53326.30550616001 2025-06-17,09:45:27.000,168,11074397,5325,0,1750153526,13198.216695079995,29919.80875671,53326.3194804 2025-06-17,09:45:28.000,168,11074406,4925,0,1750153527,13198.236904009995,31765.151155500003,53326.28454480001 2025-06-17,09:45:29.000,168,11074443,5445,0,1750153528,13198.20995877,28074.565045740004,53326.28454480001 2025-06-17,09:45:30.000,168,11074432,4885,0,1750153529,13198.236904009995,30842.497578929993,53326.18672512001 2025-06-17,09:45:31.000,168,11074446,5005,0,1750153530,13198.2301677,28074.579144000003,53326.193712240005 2025-06-17,09:45:32.000,168,11074449,5525,0,1750153531,13198.2301677,28997.246818829997,53326.22166072 2025-06-17,09:45:33.000,168,11074417,5445,0,1750153532,13198.26384924999,28074.62848791,53326.20768648 2025-06-17,09:45:34.000,168,11074485,5765,0,1750153533,13198.277321869995,28074.62848791,53326.10287968 2025-06-17,09:45:35.000,168,11074475,5205,0,1750153534,13198.31100342,31303.912481339998,53326.20069936 2025-06-17,09:45:36.000,168,11074407,5405,0,1750153535,13198.31100342,37301.023271009995,53326.13781528001 2025-06-17,09:45:37.000,168,11074440,4885,0,1750153536,13198.337948659995,28997.282064479994,53326.18672512001 2025-06-17,09:45:38.000,168,11074392,4885,0,1750153537,13198.317739729995,27151.99605873,53326.13781528001 2025-06-17,09:45:39.000,168,11074447,5405,0,1750153538,13198.358157589995,28535.979948149994,53326.10287968 2025-06-17,09:45:40.000,168,11074499,5485,0,1750153539,13198.337948659995,30381.209560860007,53326.074931200004 2025-06-17,09:45:41.000,168,11074387,5285,0,1750153540,13198.37163021,28997.267966219995,53326.026021360005 2025-06-17,09:45:42.000,168,11074456,5005,0,1750153541,13198.45246593,30381.209560860007,53326.05396984 2025-06-17,09:45:43.000,168,11074398,4845,0,1750153542,13198.438993309996,30842.58216849,53326.10287968 2025-06-17,09:45:44.000,168,11074477,5645,0,1750153543,13198.459202239996,25768.103808,53326.04698272001 2025-06-17,09:45:45.000,168,11074444,4885,0,1750153544,13198.506356409991,28997.39485056,53326.026021360005 2025-06-17,09:45:46.000,168,11074436,5005,0,1750153545,13198.479411169996,27613.347518969997,53326.074931200004 2025-06-17,09:45:47.000,168,11074450,5044,0,1750153546,13198.46593854999,26690.70099153,53325.97012440001 2025-06-17,09:45:48.000,168,11074462,5044,0,1750153547,13198.519829029996,30842.56807023,53325.96313728 2025-06-17,09:45:49.000,168,11074414,4925,0,1750153548,13198.51309272,25306.717102110008,53326.026021360005 2025-06-17,09:45:50.000,168,11074467,5245,0,1750153549,13198.519829029996,28074.656684429996,53325.89326608 2025-06-17,09:45:51.000,168,11074479,5845,0,1750153550,13198.519829029996,28997.275015349995,53325.87230472 2025-06-17,09:45:53.000,168,11074458,5085,0,1750153552,13198.566983199991,28074.61438965,53325.91422744 2025-06-17,09:45:54.000,168,11074493,5485,0,1750153553,13198.607401059991,34994.357608499995,53325.87230472 2025-06-17,09:45:55.000,168,11074445,5245,0,1750153554,13198.55351058,25768.012169309994,53325.87929184001 2025-06-17,09:45:56.000,168,11074465,5405,0,1750153555,13198.566983199991,26229.328383900007,53325.87929184001 2025-06-17,09:45:57.000,168,11074442,4965,0,1750153556,13198.600664749996,32226.47441922,53325.8653176 2025-06-17,09:45:58.000,168,11074437,5485,0,1750153557,13198.627609989991,26690.679844140002,53325.92121456001 2025-06-17,09:45:59.000,168,11074382,4925,0,1750153558,13198.641082609996,30842.539873710004,53325.82339488 2025-06-17,09:46:00.000,168,11074427,5645,0,1750153559,13198.627609989991,29458.598279070007,53325.89326608 2025-06-17,09:46:01.000,168,11074429,5405,0,1750153560,13198.641082609996,27152.045402639997,53325.77448504 2025-06-17,09:46:02.000,168,11074451,5605,0,1750153561,13198.668027849992,33149.21963448,53325.7954464 2025-06-17,09:46:03.000,168,11074418,5285,0,1750153562,13198.674764160001,28536.09273423,53325.74653656 2025-06-17,09:46:04.000,168,11074443,5325,0,1750153563,13198.681500469997,32226.629500080002,53325.80243352001 2025-06-17,09:46:05.000,168,11074450,4965,0,1750153564,13198.647818919992,26229.504612150005,53325.78147216001 2025-06-17,09:46:06.000,168,11074383,5285,0,1750153565,13198.654555230001,32226.721138769994,53325.80243352001 2025-06-17,09:46:07.000,168,11074471,5405,0,1750153566,13198.688236779992,29920.14006582,53325.84435624 2025-06-17,09:46:08.000,168,11074470,5005,0,1750153567,13198.721918329997,25306.992018179997,53325.760510800006 2025-06-17,09:46:09.000,168,11074452,5125,0,1750153568,13198.715182020002,28997.54288229,53325.739549440004 2025-06-17,09:46:10.000,168,11074487,5365,0,1750153569,13198.742127259997,28074.93864963,53325.739549440004 2025-06-17,09:46:11.000,168,11074438,5044,0,1750153570,13198.735390950002,28997.599275329994,53325.760510800006 2025-06-17,09:46:12.000,168,11074405,5485,0,1750153571,13198.742127259997,30842.934624989997,53325.788459280004 2025-06-17,09:46:13.000,168,11074477,5805,0,1750153572,13198.762336189997,36840.12295509,53325.75352368001 2025-06-17,09:46:14.000,168,11074418,4965,0,1750153573,13198.748863569992,26691.046398899998,53325.77448504 2025-06-17,09:46:15.000,168,11074454,5125,0,1750153574,13198.775808810002,30842.991018030007,53325.739549440004 2025-06-17,09:46:16.000,168,11074541,5684,0,1750153575,13198.782545119997,30381.74529474,53325.690639600005 2025-06-17,09:46:17.000,168,11074444,4845,0,1750153576,13198.769072499992,24384.578112029994,53325.71858808 2025-06-17,09:46:18.000,168,11074448,5005,0,1750153577,13198.809490359992,30381.738245610002,53325.67666536 2025-06-17,09:46:19.000,168,11074436,4805,0,1750153578,13198.829699289992,29459.112865560004,53325.66967824 2025-06-17,09:46:20.000,168,11074456,4645,0,1750153579,13198.843171909997,25307.231688600004,53325.71160096001 2025-06-17,09:46:21.000,168,11074444,5125,0,1750153580,13198.836435600002,31304.462313480006,53325.67666536 2025-06-17,09:46:22.000,168,11074395,5525,0,1750153581,13198.897062390002,30381.91447386,53325.74653656 2025-06-17,09:46:23.000,168,11074484,4925,0,1750153582,13198.910535009993,29920.534817099993,53325.739549440004 2025-06-17,09:46:24.000,168,11074446,4925,0,1750153583,13198.924007629998,28997.965830090005,53325.74653656 2025-06-17,09:46:25.000,168,11074404,5044,0,1750153584,13198.950952869993,30381.91447386,53325.70461384 2025-06-17,09:46:26.000,168,11074430,5044,0,1750153585,13198.991370729993,21616.800659700006,53325.71160096001 2025-06-17,09:46:27.000,168,11074453,5485,0,1750153586,13199.011579659993,32688.59423463,53325.69762672 2025-06-17,09:46:28.000,168,11074464,4765,0,1750153587,13199.065470139998,34072.64156622,53325.70461384 2025-06-17,09:46:29.000,168,11074469,5245,0,1750153588,13199.078942759988,30843.39986757,53325.7255752 2025-06-17,09:46:30.000,168,11074416,4925,0,1750153589,13199.119360619989,30843.428064089996,53325.74653656 2025-06-17,09:46:31.000,168,11074453,5165,0,1750153590,13199.153042169994,25768.851015780005,53325.75352368001 2025-06-17,09:46:32.000,168,11074471,5485,0,1750153591,13199.200196339989,27152.81375781,53325.75352368001 2025-06-17,09:46:33.000,168,11074314,5165,0,1750153592,13199.220405269989,25768.928556209998,53325.76749792 2025-06-17,09:46:34.000,168,11074417,5605,0,1750153593,13199.247350509999,31766.16623022,53325.788459280004 2025-06-17,09:46:35.000,168,11074420,4965,0,1750153594,13199.294504679994,30382.161193410007,53325.788459280004 2025-06-17,09:46:36.000,168,11074362,5005,0,1750153595,13199.28103205999,27152.96883867,53325.74653656 2025-06-17,09:46:37.000,168,11074415,5405,0,1750153596,13199.34839516,27152.96178954,53325.77448504 2025-06-17,09:46:38.000,168,11074390,4845,0,1750153597,13199.36186777999,33150.22061094,53325.760510800006 2025-06-17,09:46:39.000,168,11074386,5085,0,1750153598,13199.355131469994,28537.009121130002,53325.739549440004 2025-06-17,09:46:40.000,168,11074412,5205,0,1750153599,13199.40228563999,28075.650611760007,53325.760510800006 2025-06-17,09:46:41.000,168,11074424,4885,0,1750153600,13199.44943981,28537.02321939,53325.82339488 2025-06-17,09:46:42.000,168,11074471,5205,0,1750153601,13199.496593979995,27614.44013412,53325.76749792 2025-06-17,09:46:43.000,168,11074396,4965,0,1750153602,13199.46964874,29459.704992479994,53325.80243352001 2025-06-17,09:46:44.000,168,11074456,5285,0,1750153603,13199.5100666,31305.068538659994,53325.70461384 2025-06-17,09:46:45.000,168,11074434,5245,0,1750153604,13199.5100666,28537.128956340006,53325.76749792 2025-06-17,09:46:46.000,168,11074472,5005,0,1750153605,13199.54374814999,27614.538821940005,53325.82339488 2025-06-17,09:46:47.000,168,11074422,4685,0,1750153606,13199.58416600999,28998.579104400007,53325.87929184001 2025-06-17,09:46:48.000,168,11074469,5245,0,1750153607,13199.597638629995,29459.902368120005,53325.788459280004 2025-06-17,09:46:49.000,168,11074428,4845,0,1750153608,13199.63132018,27153.335393429996,53325.82339488 2025-06-17,09:46:50.000,168,11074426,5125,0,1750153609,13199.658265419996,30382.626435989994,53325.88627896 2025-06-17,09:46:51.000,168,11074455,5765,0,1750153610,13199.698683279996,28998.741234390007,53325.81640776 2025-06-17,09:46:52.000,168,11074434,5125,0,1750153611,13199.745837449991,31305.32230734,53325.858330480005 2025-06-17,09:46:53.000,168,11074441,5605,0,1750153612,13199.73236483,29921.42300748,53325.84435624 2025-06-17,09:46:54.000,168,11074465,5485,0,1750153613,13199.77278269,22540.138001879997,53325.8653176 2025-06-17,09:46:55.000,168,11074417,5445,0,1750153614,13199.786255309991,29921.444154869998,53325.8653176 2025-06-17,09:46:56.000,168,11074461,5325,0,1750153615,13199.813200550001,34073.402872260005,53325.83038200001 2025-06-17,09:46:57.000,168,11074531,5405,0,1750153616,13199.846882099991,34073.37467573999,53325.84435624 2025-06-17,09:46:58.000,168,11074468,4845,0,1750153617,13199.867091029992,31305.420995160006,53325.8653176 2025-06-17,09:46:59.000,168,11074449,5445,0,1750153618,13199.914245200001,28076.186345640002,53325.84435624 2025-06-17,09:47:00.000,168,11074429,5525,0,1750153619,13199.927717819992,28076.235689549998,53325.90025320001 2025-06-17,09:47:01.000,168,11074461,5445,0,1750153620,13199.941190439997,29921.620383119996,53325.90025320001 2025-06-17,09:47:02.000,168,11074451,5605,0,1750153621,13199.974871990002,26230.98492945,53325.956150160004 2025-06-17,09:47:03.000,168,11074486,4845,0,1750153622,13200.001817229997,25769.668714860003,53325.97012440001 2025-06-17,09:47:04.000,168,11074423,5684,0,1750153623,13200.075916640002,28076.334377370003,53325.99108576 2025-06-17,09:47:05.000,168,11074428,5285,0,1750153624,13200.075916640002,29460.346463309994,53326.01204712 2025-06-17,09:47:06.000,168,11074440,5165,0,1750153625,13200.116334500002,33150.967818720004,53325.977111520006 2025-06-17,09:47:07.000,168,11074462,4645,0,1750153626,13200.176961290003,28537.67173935,53326.026021360005 2025-06-17,09:47:08.000,168,11074435,5405,0,1750153627,13200.170224979993,29460.29007027,53326.0399956 2025-06-17,09:47:09.000,168,11074488,5125,0,1750153628,13200.244324389998,23463.108789300008,53325.96313728 2025-06-17,09:47:10.000,168,11074445,5445,0,1750153629,13200.271269629993,26231.118862920004,53326.026021360005 2025-06-17,09:47:11.000,168,11074399,5405,0,1750153630,13200.318423799989,30844.429040550007,53326.06095696 2025-06-17,09:47:12.000,168,11074461,5365,0,1750153631,13200.318423799989,29460.43105287,53326.08890544001 2025-06-17,09:47:13.000,168,11074435,5605,0,1750153632,13200.365577969998,32689.764390209995,53326.026021360005 2025-06-17,09:47:14.000,168,11074477,5485,0,1750153633,13200.405995829999,28076.440114319994,53326.074931200004 2025-06-17,09:47:15.000,168,11074379,5525,0,1750153634,13200.439677379989,26692.533765329994,53326.144802400006 2025-06-17,09:47:16.000,168,11074444,4965,0,1750153635,13200.493567859994,27153.885225570004,53326.144802400006 2025-06-17,09:47:17.000,168,11074417,5325,0,1750153636,13200.554194649994,30383.19741552,53326.144802400006 2025-06-17,09:47:18.000,168,11074528,4845,0,1750153637,13200.56766727,27153.864078180006,53326.20768648 2025-06-17,09:47:19.000,168,11074444,4965,0,1750153638,13200.594612509994,29460.572035470002,53326.17275088 2025-06-17,09:47:20.000,168,11074485,5525,0,1750153639,13200.614821439995,28537.946655420004,53326.16576376001 2025-06-17,09:47:21.000,168,11074459,5445,0,1750153640,13200.62155774999,28999.269919140002,53326.17275088 2025-06-17,09:47:22.000,168,11074490,4925,0,1750153641,13200.66197560999,31767.329336669995,53326.18672512001 2025-06-17,09:47:23.000,168,11074387,5645,0,1750153642,13200.756283949995,28538.031244979997,53326.22166072 2025-06-17,09:47:24.000,168,11074424,5005,0,1750153643,13200.76975657,23463.440098410007,53326.22864784 2025-06-17,09:47:25.000,168,11074402,4725,0,1750153644,13200.76302025999,29460.76941111,53326.20069936 2025-06-17,09:47:26.000,168,11074433,5405,0,1750153645,13200.78322918999,27615.441110579995,53326.2496092 2025-06-17,09:47:27.000,168,11074456,5125,0,1750153646,13200.816910739995,29460.818755019995,53326.20069936 2025-06-17,09:47:28.000,168,11074474,4925,0,1750153647,13200.81017443,28538.186325839997,53326.33345464001 2025-06-17,09:47:29.000,168,11074424,5205,0,1750153648,13200.857328599996,28999.502540429996,53326.32646752 2025-06-17,09:47:30.000,168,11074458,5165,0,1750153649,13200.87080122,30383.5216755,53326.312493280006 2025-06-17,09:47:31.000,168,11074479,5365,0,1750153650,13200.88427383999,26231.534761589995,53326.27755768 2025-06-17,09:47:32.000,168,11074499,5205,0,1750153651,13200.91121908,27615.56799492,53326.361403120005 2025-06-17,09:47:33.000,168,11074432,5165,0,1750153652,13200.93142801,28076.891258639997,53326.2496092 2025-06-17,09:47:34.000,168,11074441,5525,0,1750153653,13200.958373249996,30383.472331590005,53326.3194804 2025-06-17,09:47:35.000,168,11074442,4965,0,1750153654,13200.917955389996,31306.189350329994,53326.32646752 2025-06-17,09:47:36.000,168,11074411,5405,0,1750153655,13200.97184587,30844.894283129994,53326.34742888 2025-06-17,09:47:37.000,168,11074463,5325,0,1750153656,13200.938164319996,31767.561957960002,53326.34742888 2025-06-17,09:47:38.000,168,11074489,5365,0,1750153657,13200.95163694,32228.955712979994,53326.3893516 2025-06-17,09:47:39.000,168,11074455,5365,0,1750153658,13201.005527419991,30844.943627040004,53326.39633872 2025-06-17,09:47:40.000,168,11074474,4725,0,1750153659,13200.985318489991,30383.67675636,53326.37537736 2025-06-17,09:47:41.000,168,11074468,4925,0,1750153660,13200.958373249996,38687.62943679,53326.39633872 2025-06-17,09:47:42.000,168,11074423,5405,0,1750153661,13200.97184587,23463.66567057,53326.34742888 2025-06-17,09:47:43.000,168,11074444,4845,0,1750153662,13200.978582179996,28538.362554089996,53326.39633872 2025-06-17,09:47:44.000,168,11074395,5605,0,1750153663,13200.992054800001,27615.70192839,53326.37537736 2025-06-17,09:47:45.000,168,11074423,5285,0,1750153664,13200.965109559991,30845.077560510006,53326.38236448001 2025-06-17,09:47:46.000,168,11074390,4725,0,1750153665,13200.992054800001,26231.66164593,53326.3893516 2025-06-17,09:47:47.000,168,11074447,5405,0,1750153666,13200.992054800001,30845.028216599996,53326.39633872 2025-06-17,09:47:48.000,168,11074457,5405,0,1750153667,13200.992054800001,28999.735161720004,53326.40332584001 2025-06-17,09:47:49.000,168,11074419,5485,0,1750153668,13201.039208969996,32229.026204280002,53326.42428720001 2025-06-17,09:47:50.000,168,11074391,5245,0,1750153669,13201.039208969996,26231.739186360006,53326.361403120005 2025-06-17,09:47:51.000,168,11074484,4925,0,1750153670,13201.039208969996,27615.666682740004,53326.41730008 2025-06-17,09:47:52.000,168,11074495,5205,0,1750153671,13201.059417899996,26231.6545968,53326.43826144 2025-06-17,09:47:53.000,168,11074462,4965,0,1750153672,13201.086363139992,28077.02519211,53326.39633872 2025-06-17,09:47:54.000,168,11074468,4845,0,1750153673,13201.072890520001,28077.02519211,53326.36839024 2025-06-17,09:47:55.000,168,11074484,4805,0,1750153674,13201.045945279991,30845.028216599996,53326.38236448001 2025-06-17,09:47:56.000,168,11074443,5405,0,1750153675,13201.066154209992,32229.04735167,53326.35441600001 2025-06-17,09:47:57.000,168,11074445,5445,0,1750153676,13201.086363139992,30845.091658770005,53326.459222800004 2025-06-17,09:47:58.000,168,11074448,4805,0,1750153677,13201.079626829996,27615.659633610005,53326.41730008 2025-06-17,09:47:59.000,168,11074395,5285,0,1750153678,13201.126780999992,30844.98592182,53326.37537736 2025-06-17,09:48:00.000,168,11074396,4965,0,1750153679,13201.106572069992,29922.339394380004,53326.431274320006 2025-06-17,09:48:01.000,168,11074445,5205,0,1750153680,13201.120044689997,29460.966786749996,53326.43826144 2025-06-17,09:48:02.000,168,11074455,5245,0,1750153681,13201.113308380001,29460.966786749996,53326.47319704001 2025-06-17,09:48:03.000,168,11074421,5525,0,1750153682,13201.093099450001,28999.643523029998,53326.40332584001 2025-06-17,09:48:04.000,168,11074400,4765,0,1750153683,13201.120044689997,30844.943627040004,53326.39633872 2025-06-17,09:48:05.000,168,11074433,5245,0,1750153684,13201.126780999992,27154.272927719998,53326.37537736 2025-06-17,09:48:06.000,168,11074474,5044,0,1750153685,13201.120044689997,27154.308173369995,53326.36839024 2025-06-17,09:48:07.000,168,11074383,5565,0,1750153686,13201.093099450001,30383.52872463,53326.3893516 2025-06-17,09:48:08.000,168,11074461,5565,0,1750153687,13201.052681590001,27154.188338160006,53326.35441600001 2025-06-17,09:48:09.000,168,11074406,5165,0,1750153688,13201.059417899996,26692.836877919995,53326.39633872 2025-06-17,09:48:10.000,168,11074439,5245,0,1750153689,13201.086363139992,26692.850976179994,53326.410312960004 2025-06-17,09:48:11.000,168,11074467,5325,0,1750153690,13201.039208969996,26231.520663329997,53326.34742888 2025-06-17,09:48:12.000,168,11074458,4845,0,1750153691,13201.045945279991,28999.47434391,53326.38236448001 2025-06-17,09:48:13.000,168,11074463,5285,0,1750153692,13201.032472660001,26231.464270290002,53326.3893516 2025-06-17,09:48:14.000,168,11074474,5044,0,1750153693,13201.032472660001,30383.458233330006,53326.44524856 2025-06-17,09:48:15.000,168,11074396,5005,0,1750153694,13201.025736349991,28076.84896386,53326.46620992 2025-06-17,09:48:16.000,168,11074425,5445,0,1750153695,13201.012263730001,32690.2084854,53326.46620992 2025-06-17,09:48:17.000,168,11074351,5365,0,1750153696,13201.052681590001,27615.518651010003,53326.44524856 2025-06-17,09:48:18.000,168,11074450,4965,0,1750153697,13201.012263730001,27615.54684753,53326.410312960004 2025-06-17,09:48:19.000,168,11074385,5565,0,1750153698,13201.086363139992,27615.518651010003,53326.4941584 2025-06-17,09:48:20.000,168,11074450,4605,0,1750153699,13201.032472660001,33612.7986198,53326.45223568001 2025-06-17,09:48:21.000,168,11074404,5044,0,1750153700,13201.039208969996,26692.893270960005,53326.38236448001 2025-06-17,09:48:22.000,168,11074460,5405,0,1750153701,13201.045945279991,27154.25882946,53326.36839024 2025-06-17,09:48:23.000,168,11074416,5085,0,1750153702,13201.106572069992,24847.656609120007,53326.41730008 2025-06-17,09:48:24.000,168,11074537,5365,0,1750153703,13201.099835759996,29460.959737619996,53326.410312960004 2025-06-17,09:48:25.000,168,11074468,4765,0,1750153704,13201.146989929992,30845.021167469997,53326.410312960004 2025-06-17,09:48:26.000,168,11074451,5365,0,1750153705,13201.133517310001,27615.659633610005,53326.43826144 2025-06-17,09:48:27.000,168,11074403,5365,0,1750153706,13201.126780999992,30383.634461580004,53326.459222800004 2025-06-17,09:48:28.000,168,11074472,5005,0,1750153707,13201.146989929992,27615.680781000003,53326.37537736 2025-06-17,09:48:29.000,168,11074458,4725,0,1750153708,13201.133517310001,29922.304148730007,53326.3893516 2025-06-17,09:48:30.000,168,11074464,4765,0,1750153709,13201.093099450001,24386.28400149,53326.42428720001 2025-06-17,09:48:31.000,168,11074500,5125,0,1750153710,13201.113308380001,31306.337382059995,53326.40332584001 2025-06-17,09:48:32.000,168,11074483,5245,0,1750153711,13201.086363139992,27615.70192839,53326.3893516 2025-06-17,09:48:33.000,168,11074496,5205,0,1750153712,13201.106572069992,30383.641510710004,53326.410312960004 2025-06-17,09:48:34.000,168,11074486,4885,0,1750153713,13201.099835759996,32229.012106020004,53326.39633872 2025-06-17,09:48:35.000,168,11074460,5085,0,1750153714,13201.099835759996,26692.991958779996,53326.34742888 2025-06-17,09:48:36.000,168,11074411,5445,0,1750153715,13201.093099450001,29922.283001339994,53326.43826144 2025-06-17,09:48:37.000,168,11074431,5485,0,1750153716,13201.072890520001,32228.969811240007,53326.410312960004 2025-06-17,09:48:38.000,168,11074427,5285,0,1750153717,13201.079626829996,30383.606265060007,53326.361403120005 2025-06-17,09:48:39.000,168,11074457,5285,0,1750153718,13201.045945279991,32228.920467329997,53326.38236448001 2025-06-17,09:48:40.000,168,11074465,5525,0,1750153719,13201.025736349991,27615.610289699995,53326.34742888 2025-06-17,09:48:41.000,168,11074429,5605,0,1750153720,13201.039208969996,32228.934565589996,53326.45223568001 2025-06-17,09:48:42.000,168,11074427,5605,0,1750153721,13201.045945279991,29460.9315411,53326.34742888 2025-06-17,09:48:43.000,168,11074394,4205,0,1750153722,13201.066154209992,30844.901332260008,53326.38236448001 2025-06-17,09:48:44.000,168,11074423,4925,0,1750153723,13201.052681590001,27615.56799492,53326.37537736 2025-06-17,09:48:45.000,168,11074494,4725,0,1750153724,13201.066154209992,27154.287025979997,53326.29851904 2025-06-17,09:48:46.000,168,11074460,4925,0,1750153725,13201.072890520001,27154.279976849997,53326.32646752 2025-06-17,09:48:47.000,168,11074460,4845,0,1750153726,13201.079626829996,34535.445147239996,53326.312493280006 2025-06-17,09:48:48.000,168,11074491,5485,0,1750153727,13201.066154209992,28076.792570820005,53326.37537736 2025-06-17,09:48:49.000,168,11074454,4885,0,1750153728,13201.072890520001,29922.07857657,53326.3194804 2025-06-17,09:48:50.000,168,11074449,5365,0,1750153729,13201.099835759996,27615.448159709995,53326.32646752 2025-06-17,09:48:51.000,168,11074406,4805,0,1750153730,13201.059417899996,28076.736177779996,53326.312493280006 2025-06-17,09:48:52.000,168,11074391,5525,0,1750153731,13201.126780999992,31306.055416860007,53326.3194804 2025-06-17,09:48:53.000,168,11074423,5245,0,1750153732,13201.099835759996,28538.045343239995,53326.33345464001 2025-06-17,09:48:54.000,168,11074530,4725,0,1750153733,13201.113308380001,26231.379680729995,53326.30550616001 2025-06-17,09:48:55.000,168,11074465,5925,0,1750153734,13201.140253619997,31306.062465990006,53326.33345464001 2025-06-17,09:48:56.000,168,11074506,4965,0,1750153735,13201.146989929992,28999.347459569995,53326.34044176 2025-06-17,09:48:57.000,168,11074433,5485,0,1750153736,13201.126780999992,33612.60829329,53326.25659632001 2025-06-17,09:48:58.000,168,11074446,5125,0,1750153737,13201.099835759996,27615.300127979994,53326.291531920004 2025-06-17,09:48:59.000,168,11074449,5405,0,1750153738,13201.146989929992,32689.87717629,53326.32646752 2025-06-17,09:49:00.000,168,11074398,5085,0,1750153739,13201.126780999992,29460.543838950005,53326.30550616001 2025-06-17,09:49:01.000,168,11074451,5485,0,1750153740,13201.140253619997,28076.510605620002,53326.22864784 2025-06-17,09:49:02.000,168,11074438,5245,0,1750153741,13201.160462549997,32228.441126489997,53326.29851904 2025-06-17,09:49:03.000,168,11074380,5285,0,1750153742,13201.146989929992,26692.47032316,53326.20069936 2025-06-17,09:49:04.000,168,11074453,5245,0,1750153743,13201.099835759996,22079.12489988,53326.32646752 2025-06-17,09:49:05.000,168,11074451,5684,0,1750153744,13201.133517310001,28998.98090481,53326.25659632001 2025-06-17,09:49:06.000,168,11074442,5125,0,1750153745,13201.106572069992,31766.998027559996,53326.2496092 2025-06-17,09:49:07.000,168,11074467,5125,0,1750153746,13201.140253619997,29921.627432249996,53326.20768648 2025-06-17,09:49:08.000,168,11074420,5125,0,1750153747,13201.126780999992,29460.205480710007,53326.17275088 2025-06-17,09:49:09.000,168,11074474,4925,0,1750153748,13201.120044689997,31305.547879499994,53326.20768648 2025-06-17,09:49:10.000,168,11074449,5325,0,1750153749,13201.113308380001,32689.510621530004,53326.15877664 2025-06-17,09:49:11.000,168,11074434,4925,0,1750153750,13201.106572069992,29921.500547910007,53326.13082816 2025-06-17,09:49:12.000,168,11074452,5005,0,1750153751,13201.093099450001,28076.151099990006,53326.16576376001 2025-06-17,09:49:13.000,168,11074396,5085,0,1750153752,13201.106572069992,26230.808701200003,53326.095892560006 2025-06-17,09:49:14.000,168,11074480,5005,0,1750153753,13201.086363139992,25308.148075499994,53326.20768648 2025-06-17,09:49:15.000,168,11074424,5165,0,1750153754,13201.093099450001,33612.07255940999,53326.15877664 2025-06-17,09:49:16.000,168,11074426,5125,0,1750153755,13201.032472660001,30382.70397642,53326.10287968 2025-06-17,09:49:17.000,168,11074447,5285,0,1750153756,13201.019000039996,25308.09168246,53326.144802400006 2025-06-17,09:49:18.000,168,11074480,5005,0,1750153757,13201.025736349991,27153.377688210006,53326.06794408001 2025-06-17,09:49:19.000,168,11074494,5085,0,1750153758,13201.005527419991,29459.979908549998,53326.06095696 2025-06-17,09:49:20.000,168,11074487,5445,0,1750153759,13200.917955389996,31305.230668649994,53326.00506 2025-06-17,09:49:21.000,168,11074482,4925,0,1750153760,13200.90448276999,27153.28604952,53326.08191832 2025-06-17,09:49:22.000,168,11074433,5365,0,1750153761,13200.86406490999,33611.81879073,53326.026021360005 2025-06-17,09:49:23.000,168,11074458,4965,0,1750153762,13200.86406490999,28998.50156397,53326.00506 2025-06-17,09:49:24.000,168,11074494,5085,0,1750153763,13200.83038336,30843.85101189,53325.99807288001 2025-06-17,09:49:25.000,168,11074408,5205,0,1750153764,13200.82364704999,31305.16017735,53325.99807288001 2025-06-17,09:49:26.000,168,11074440,5085,0,1750153765,13200.796701809995,30382.499551650006,53325.9351888 2025-06-17,09:49:27.000,168,11074447,5525,0,1750153766,13200.80343811999,29921.183337060007,53325.94916304001 2025-06-17,09:49:28.000,168,11074413,5445,0,1750153767,13200.796701809995,29459.867122469994,53325.956150160004 2025-06-17,09:49:29.000,168,11074442,4965,0,1750153768,13200.776492879995,29921.183337060007,53325.977111520006 2025-06-17,09:49:30.000,168,11074460,5445,0,1750153769,13200.74281132999,29459.78958204,53325.94217592 2025-06-17,09:49:31.000,168,11074439,5525,0,1750153770,13200.715866089995,29459.845975079996,53325.8653176 2025-06-17,09:49:32.000,168,11074470,5165,0,1750153771,13200.715866089995,34073.12795619,53325.97012440001 2025-06-17,09:49:33.000,168,11074442,5125,0,1750153772,13200.68218453999,28075.87618392,53325.96313728 2025-06-17,09:49:34.000,168,11074490,4885,0,1750153773,13200.70239346999,24846.549895710006,53325.99807288001 2025-06-17,09:49:35.000,168,11074433,5285,0,1750153774,13200.66871192,30843.829864500003,53325.94916304001 2025-06-17,09:49:36.000,168,11074396,5044,0,1750153775,13200.62155774999,29459.824827689998,53325.9351888 2025-06-17,09:49:37.000,168,11074426,5165,0,1750153776,13200.64176667999,28998.459269190003,53325.956150160004 2025-06-17,09:49:38.000,168,11074485,5605,0,1750153777,13200.62829406,28075.777496099996,53325.96313728 2025-06-17,09:49:39.000,168,11074479,5445,0,1750153778,13200.62155774999,28075.74929958,53325.89326608 2025-06-17,09:49:40.000,168,11074488,5165,0,1750153779,13200.58113988999,30382.429060349998,53325.84435624 2025-06-17,09:49:41.000,168,11074485,5485,0,1750153780,13200.5878762,30843.667734510003,53325.82339488 2025-06-17,09:49:42.000,168,11074505,5285,0,1750153781,13200.56766727,30843.646587120005,53325.80243352001 2025-06-17,09:49:43.000,168,11074460,4805,0,1750153782,13200.56766727,28537.03731765,53325.87929184001 2025-06-17,09:49:44.000,168,11074488,4845,0,1750153783,13200.594612509994,32227.63047654,53325.83736912 2025-06-17,09:49:45.000,168,11074455,5325,0,1750153784,13200.5878762,28075.73520132,53325.81640776 2025-06-17,09:49:46.000,168,11074456,5005,0,1750153785,13200.594612509994,26230.36460601,53325.858330480005 2025-06-17,09:49:47.000,168,11074468,5085,0,1750153786,13200.56766727,32227.651623929996,53325.84435624 2025-06-17,09:49:48.000,168,11074465,5205,0,1750153787,13200.54745834,31304.948703450005,53325.85134336001 2025-06-17,09:49:49.000,168,11074471,5285,0,1750153788,13200.52051309999,29920.908420990003,53325.83736912 2025-06-17,09:49:50.000,168,11074454,5044,0,1750153789,13200.527249409999,21155.801655960007,53325.87929184001 2025-06-17,09:49:51.000,168,11074462,5125,0,1750153790,13200.554194649994,25769.020194900004,53325.809420640006 2025-06-17,09:49:52.000,168,11074495,5405,0,1750153791,13200.54745834,27614.369642820006,53325.83736912 2025-06-17,09:49:53.000,168,11074479,5645,0,1750153792,13200.507040479999,26230.399851659997,53325.809420640006 2025-06-17,09:49:54.000,168,11074498,4725,0,1750153793,13200.486831549999,28075.699955670003,53325.809420640006 2025-06-17,09:49:55.000,168,11074496,4965,0,1750153794,13200.493567859994,31305.00509649,53325.83038200001 2025-06-17,09:49:56.000,168,11074458,5044,0,1750153795,13200.459886309989,27614.383741080004,53325.80243352001 2025-06-17,09:49:57.000,168,11074409,5445,0,1750153796,13200.473358929994,31766.30016369,53325.83038200001 2025-06-17,09:49:58.000,168,11074427,5605,0,1750153797,13200.426204759999,30382.365618180003,53325.788459280004 2025-06-17,09:49:59.000,168,11074505,5725,0,1750153798,13200.412732139994,30382.351519920005,53325.760510800006 2025-06-17,09:50:00.000,168,11074519,5485,0,1750153799,13200.426204759999,31766.31426195,53325.75352368001 2025-06-17,09:50:01.000,168,11074464,4965,0,1750153800,13200.392523209994,25769.034293160003,53325.76749792 2025-06-17,09:50:02.000,168,11074467,5565,0,1750153801,13200.372314279994,26230.343458620002,53325.87230472 2025-06-17,09:50:03.000,168,11074446,5125,0,1750153802,13200.311687489993,35918.2165863,53325.77448504 2025-06-17,09:50:04.000,168,11074469,5445,0,1750153803,13200.278005939988,26691.709017119996,53325.7954464 2025-06-17,09:50:05.000,168,11074492,4925,0,1750153804,13200.284742249998,28998.35353224,53325.80243352001 2025-06-17,09:50:06.000,168,11074442,5005,0,1750153805,13200.251060699993,30382.358569050004,53325.76749792 2025-06-17,09:50:07.000,168,11074501,5325,0,1750153806,13200.183697599998,30382.358569050004,53325.760510800006 2025-06-17,09:50:08.000,168,11074497,5525,0,1750153807,13200.170224979993,29921.000059679995,53325.7255752 2025-06-17,09:50:09.000,168,11074445,5365,0,1750153808,13200.163488669998,26691.744262770007,53325.78147216001 2025-06-17,09:50:10.000,168,11074485,5485,0,1750153809,13200.116334500002,31766.32836021,53325.77448504 2025-06-17,09:50:11.000,168,11074486,5044,0,1750153810,13200.082652949997,34995.675795810006,53325.71160096001 2025-06-17,09:50:12.000,168,11074466,5125,0,1750153811,13200.042235089997,30382.42201122,53325.76749792 2025-06-17,09:50:13.000,168,11074437,5725,0,1750153812,13200.062444019997,29459.81777856,53325.70461384 2025-06-17,09:50:14.000,168,11074446,5044,0,1750153813,13200.022026159997,29921.155140539995,53325.69762672 2025-06-17,09:50:15.000,168,11074480,5125,0,1750153814,13199.981608299997,28537.241742419996,53325.690639600005 2025-06-17,09:50:16.000,168,11074465,5485,0,1750153815,13199.968135679992,31766.560981500006,53325.75352368001 2025-06-17,09:50:17.000,168,11074462,5044,0,1750153816,13199.934454130002,33150.53782179,53325.788459280004 2025-06-17,09:50:18.000,168,11074448,5005,0,1750153817,13199.954663060002,31305.209521259996,53325.76749792 2025-06-17,09:50:19.000,168,11074485,5445,0,1750153818,13199.941190439997,27614.57406759,53325.73256232001 2025-06-17,09:50:20.000,168,11074455,5445,0,1750153819,13199.894036270001,28537.2135459,53325.739549440004 2025-06-17,09:50:21.000,168,11074454,5125,0,1750153820,13199.894036270001,23001.334381260007,53325.788459280004 2025-06-17,09:50:22.000,168,11074437,5565,0,1750153821,13199.880563649996,30843.935601449994,53325.74653656 2025-06-17,09:50:23.000,168,11074424,5285,0,1750153822,13199.853618410001,30843.87920841,53325.73256232001 2025-06-17,09:50:24.000,168,11074397,5485,0,1750153823,13199.860354719996,28998.473367450002,53325.71858808 2025-06-17,09:50:25.000,168,11074463,5405,0,1750153824,13199.853618410001,29459.902368120005,53325.7255752 2025-06-17,09:50:26.000,168,11074466,4765,0,1750153825,13199.873827340001,25769.266914449996,53325.73256232001 2025-06-17,09:50:27.000,168,11074440,4965,0,1750153826,13199.826673169991,27614.552920200003,53325.71858808 2025-06-17,09:50:28.000,168,11074403,5325,0,1750153827,13199.826673169991,29459.867122469994,53325.75352368001 2025-06-17,09:50:29.000,168,11074462,5085,0,1750153828,13199.799727929996,32227.750311750002,53325.67666536 2025-06-17,09:50:30.000,168,11074452,5165,0,1750153829,13199.799727929996,31305.124931700004,53325.69762672 2025-06-17,09:50:31.000,168,11074483,5165,0,1750153830,13199.779518999996,26230.51968687,53325.739549440004 2025-06-17,09:50:32.000,168,11074433,5445,0,1750153831,13199.779518999996,30843.766422329994,53325.739549440004 2025-06-17,09:50:33.000,168,11074457,5645,0,1750153832,13199.792991620001,29921.028256200007,53325.73256232001 2025-06-17,09:50:34.000,168,11074503,5525,0,1750153833,13199.779518999996,29459.747287260005,53325.77448504 2025-06-17,09:50:35.000,168,11074466,5044,0,1750153834,13199.739101139996,27614.41898673,53325.71160096001 2025-06-17,09:50:36.000,168,11074477,5765,0,1750153835,13199.718892209996,33611.60026770001,53325.74653656 2025-06-17,09:50:37.000,168,11074461,5485,0,1750153836,13199.705419589991,28075.74225045,53325.760510800006 2025-06-17,09:50:38.000,168,11074476,5005,0,1750153837,13199.7121559,29459.726139870007,53325.760510800006 2025-06-17,09:50:39.000,168,11074522,5205,0,1750153838,13199.69194697,25769.083637069998,53325.67666536 2025-06-17,09:50:40.000,168,11074479,5565,0,1750153839,13199.658265419996,27614.369642820006,53325.75352368001 2025-06-17,09:50:41.000,168,11074420,5044,0,1750153840,13199.63132018,29921.049403590005,53325.760510800006 2025-06-17,09:50:42.000,168,11074451,5245,0,1750153841,13199.62458386999,31766.370654989994,53325.7954464 2025-06-17,09:50:43.000,168,11074482,5165,0,1750153842,13199.59090232,27153.081624750004,53325.75352368001 2025-06-17,09:50:44.000,168,11074431,5565,0,1750153843,13199.62458386999,26230.413949919996,53325.78147216001 2025-06-17,09:50:45.000,168,11074430,4845,0,1750153844,13199.537011839995,27153.081624750004,53325.760510800006 2025-06-17,09:50:46.000,168,11074478,5165,0,1750153845,13199.496593979995,24846.479404409998,53325.67666536 2025-06-17,09:50:47.000,168,11074421,5565,0,1750153846,13199.50333028999,27614.503576289993,53325.77448504 2025-06-17,09:50:48.000,168,11074465,5445,0,1750153847,13199.46964874,29459.754336390004,53325.760510800006 2025-06-17,09:50:49.000,168,11074497,5605,0,1750153848,13199.42923088,27614.42603586,53325.66269112001 2025-06-17,09:50:50.000,168,11074477,5245,0,1750153849,13199.415758259995,31305.047391269996,53325.75352368001 2025-06-17,09:50:51.000,168,11074466,5085,0,1750153850,13199.40902195,31305.103784310006,53325.66967824 2025-06-17,09:50:52.000,168,11074460,5205,0,1750153851,13199.38881302,26691.878196239995,53325.71160096001 2025-06-17,09:50:53.000,168,11074484,5085,0,1750153852,13199.395549329995,34995.647599289994,53325.69762672 2025-06-17,09:50:54.000,168,11074431,5085,0,1750153853,13199.355131469994,29921.09169837,53325.73256232001 2025-06-17,09:50:55.000,168,11074483,5285,0,1750153854,13199.38207670999,27153.152116049998,53325.73256232001 2025-06-17,09:50:56.000,168,11074443,5365,0,1750153855,13199.38881302,26691.84295059,53325.70461384 2025-06-17,09:50:57.000,168,11074457,5245,0,1750153856,13199.42923088,33150.50962527,53325.77448504 2025-06-17,09:50:58.000,168,11074497,5325,0,1750153857,13199.435967189995,32689.129968509995,53325.809420640006 2025-06-17,09:50:59.000,168,11074438,5085,0,1750153858,13199.48312135999,28075.847987400004,53325.73256232001 2025-06-17,09:51:00.000,168,11074418,4885,0,1750153859,13199.456176119995,24385.261877640005,53325.760510800006 2025-06-17,09:51:01.000,168,11074488,4765,0,1750153860,13199.44943981,31766.46229368,53325.73256232001 2025-06-17,09:51:02.000,168,11074435,5525,0,1750153861,13199.44270349999,31766.47639194,53325.84435624 2025-06-17,09:51:03.000,168,11074443,5365,0,1750153862,13199.42249456999,28075.869134790002,53325.82339488 2025-06-17,09:51:04.000,168,11074482,4965,0,1750153863,13199.38881302,29921.197435320006,53325.788459280004 2025-06-17,09:51:05.000,168,11074439,5445,0,1750153864,13199.435967189995,28537.19944764,53325.84435624 2025-06-17,09:51:06.000,168,11074424,5365,0,1750153865,13199.395549329995,31305.16017735,53325.83038200001 2025-06-17,09:51:07.000,168,11074485,5605,0,1750153866,13199.375340399994,31305.15312822,53325.81640776 2025-06-17,09:51:08.000,168,11074454,4925,0,1750153867,13199.355131469994,31305.15312822,53325.81640776 2025-06-17,09:51:09.000,168,11074456,4965,0,1750153868,13199.40228563999,25769.273963579995,53325.85134336001 2025-06-17,09:51:10.000,168,11074455,5565,0,1750153869,13199.40902195,26230.618374690006,53325.83038200001 2025-06-17,09:51:11.000,168,11074444,4965,0,1750153870,13199.40228563999,33611.783545080005,53325.83038200001 2025-06-17,09:51:12.000,168,11074445,5605,0,1750153871,13199.415758259995,30843.85806102,53325.83038200001 2025-06-17,09:51:13.000,168,11074466,5125,0,1750153872,13199.38881302,28998.438121800005,53325.858330480005 2025-06-17,09:51:14.000,168,11074430,4885,0,1750153873,13199.435967189995,30382.499551650006,53325.858330480005 2025-06-17,09:51:15.000,168,11074429,5605,0,1750153874,13199.40902195,28537.227644159997,53325.858330480005 2025-06-17,09:51:16.000,168,11074455,5245,0,1750153875,13199.395549329995,29459.867122469994,53325.8653176 2025-06-17,09:51:17.000,168,11074411,5605,0,1750153876,13199.375340399994,27614.59521498,53325.8653176 2025-06-17,09:51:18.000,168,11074462,4845,0,1750153877,13199.32818623,30382.541846430002,53325.8653176 2025-06-17,09:51:19.000,168,11074403,5365,0,1750153878,13199.375340399994,28537.255840679994,53325.94217592 2025-06-17,09:51:20.000,168,11074478,4845,0,1750153879,13199.355131469994,32689.23570546,53325.9351888 2025-06-17,09:51:21.000,168,11074437,5405,0,1750153880,13199.375340399994,28537.291086330006,53325.8653176 2025-06-17,09:51:22.000,168,11074294,5165,0,1750153881,13199.32144991999,31305.209521259996,53325.907240320004 2025-06-17,09:51:23.000,168,11074439,5365,0,1750153882,13199.314713609994,34534.51466207999,53325.94217592 2025-06-17,09:51:24.000,168,11074459,5205,0,1750153883,13199.32818623,26692.026227969996,53325.91422744 2025-06-17,09:51:25.000,168,11074460,4805,0,1750153884,13199.307977299999,30382.605288599996,53325.98409864 2025-06-17,09:51:26.000,168,11074476,5285,0,1750153885,13199.287768369999,30382.584141209998,53325.9351888 2025-06-17,09:51:28.000,168,11074459,5725,0,1750153887,13199.287768369999,24846.697927440007,53326.01204712 2025-06-17,09:51:30.000,168,11074411,5565,0,1750153889,13199.30124098999,26692.040326229995,53326.026021360005 2025-06-17,09:51:33.000,168,11074465,5565,0,1750153892,13199.274295749994,32228.025227820006,53326.01903424001 2025-06-17,09:51:36.000,168,11074334,4925,0,1750153895,13199.294504679994,33150.72109917,53326.00506 2025-06-17,09:51:39.000,168,11074463,5565,0,1750153898,13199.267559439999,31766.828848439996,53325.99807288001 2025-06-17,09:51:41.000,168,11074437,5485,0,1750153900,13199.267559439999,30382.73922207,53326.0399956 2025-06-17,09:51:42.000,168,11074430,5285,0,1750153901,13199.240614199989,28998.81172569,53326.06095696 2025-06-17,09:51:43.000,168,11074469,5405,0,1750153902,13199.28103205999,32228.08866999,53326.1098668 2025-06-17,09:51:44.000,168,11074495,5565,0,1750153903,13199.267559439999,26230.921487280008,53326.15877664 2025-06-17,09:51:45.000,168,11074503,5525,0,1750153904,13199.30124098999,26692.244751000006,53326.15877664 2025-06-17,09:51:46.000,168,11074473,5405,0,1750153905,13199.294504679994,28537.566002399995,53326.144802400006 2025-06-17,09:51:47.000,168,11074478,4845,0,1750153906,13199.34165884999,28537.587149789993,53326.15178952 2025-06-17,09:51:50.000,168,11074507,5565,0,1750153909,13199.375340399994,34534.94465901,53326.2496092 2025-06-17,09:51:53.000,168,11074436,5125,0,1750153912,13199.415758259995,28076.475359970005,53326.22864784 2025-06-17,09:51:56.000,168,11074461,5645,0,1750153915,13199.52353921999,28537.869114989997,53326.25659632001 2025-06-17,09:51:58.000,168,11074505,5725,0,1750153917,13199.557220769995,25769.929532669994,53326.291531920004 2025-06-17,09:52:00.000,168,11074440,4925,0,1750153919,13199.557220769995,28537.925508030006,53326.34044176 2025-06-17,09:52:03.000,168,11074452,4925,0,1750153922,13199.59090232,28537.925508030006,53326.459222800004 2025-06-17,09:52:04.000,168,11074470,5445,0,1750153923,13199.62458386999,31767.237697980003,53326.4941584 2025-06-17,09:52:05.000,168,11074405,5525,0,1750153924,13199.597638629995,28076.595195179994,53326.43826144 2025-06-17,09:52:07.000,168,11074447,5525,0,1750153926,13199.678474349996,28076.574047789996,53326.4941584 2025-06-17,09:52:09.000,168,11074446,5125,0,1750153928,13199.75257376,29921.923495709998,53326.52210688001 2025-06-17,09:52:11.000,168,11074413,5325,0,1750153930,13199.786255309991,27615.271931459996,53326.60595232 2025-06-17,09:52:13.000,168,11074432,5165,0,1750153932,13199.806464239991,28537.960753680003,53326.54306824 2025-06-17,09:52:16.000,168,11074441,5485,0,1750153935,13199.867091029992,30383.267906819994,53326.59197808001 2025-06-17,09:52:18.000,168,11074370,5165,0,1750153937,13199.867091029992,31767.25884537,53326.61992656001 2025-06-17,09:52:20.000,168,11074400,5005,0,1750153939,13199.927717819992,29460.60023199,53326.68281064 2025-06-17,09:52:21.000,168,11074389,5525,0,1750153940,13199.947926749992,28999.29106653,53326.75966896001 2025-06-17,09:52:22.000,168,11074391,5405,0,1750153941,13200.008553539992,32228.624403869995,53326.696784880005 2025-06-17,09:52:23.000,168,11074395,5605,0,1750153942,13200.001817229997,24847.374643920004,53326.68281064 2025-06-17,09:52:24.000,168,11074370,5125,0,1750153943,13200.042235089997,30383.35249638,53326.71774624001 2025-06-17,09:52:25.000,168,11074363,5605,0,1750153944,13200.028762469992,26231.400828120008,53326.72473336 2025-06-17,09:52:26.000,168,11074373,5684,0,1750153945,13200.109598189993,28999.382705220007,53326.794604560004 2025-06-17,09:52:27.000,168,11074471,5445,0,1750153946,13200.123070809997,26692.724091840006,53326.85748864001 2025-06-17,09:52:28.000,168,11074415,5365,0,1750153947,13200.136543430002,33151.383717389996,53326.85050152 2025-06-17,09:52:29.000,168,11074408,5125,0,1750153948,13200.129807119993,29460.76941111,53326.87845 2025-06-17,09:52:30.000,168,11074411,5645,0,1750153949,13200.163488669998,32228.814730380007,53326.89242424 2025-06-17,09:52:32.000,168,11074444,5285,0,1750153951,13200.203906529998,31767.484417529995,53326.934346960006 2025-06-17,09:52:33.000,168,11074380,5325,0,1750153952,13200.230851769993,28999.45319652,53326.96928256 2025-06-17,09:52:34.000,168,11074388,4965,0,1750153953,13200.278005939988,26231.457221160003,53326.90639848001 2025-06-17,09:52:35.000,168,11074391,5325,0,1750153954,13200.311687489993,29922.198411780002,53327.01120528 2025-06-17,09:52:36.000,168,11074402,5044,0,1750153955,13200.345369039998,29460.832853279993,53327.0880636 2025-06-17,09:52:37.000,168,11074474,5005,0,1750153956,13200.358841659989,31306.13295729,53327.02517952001 2025-06-17,09:52:38.000,168,11074447,5765,0,1750153957,13200.365577969998,25770.084613529994,53327.06011512 2025-06-17,09:52:39.000,168,11074434,4845,0,1750153958,13200.365577969998,34996.754312699995,53327.11601208 2025-06-17,09:52:40.000,168,11074420,5044,0,1750153959,13200.405995829999,28999.410901740004,53327.13697344 2025-06-17,09:52:41.000,168,11074452,5005,0,1750153960,13200.412732139994,26692.78753401,53327.16492192 2025-06-17,09:52:42.000,168,11074427,5445,0,1750153961,13200.446413689999,28076.70798126,53327.12299920001 2025-06-17,09:52:43.000,168,11074370,4885,0,1750153962,13200.48009523999,30844.746251400007,53327.17190904001 2025-06-17,09:52:44.000,168,11074365,5645,0,1750153963,13200.507040479999,27154.08965034,53327.17190904001 2025-06-17,09:52:45.000,168,11074391,5605,0,1750153964,13200.554194649994,30844.732153139994,53327.17190904001 2025-06-17,09:52:46.000,168,11074397,5245,0,1750153965,13200.60134881999,29460.705968940005,53327.18588328 2025-06-17,09:52:47.000,168,11074409,5605,0,1750153966,13200.614821439995,24847.367594790005,53327.19287040001 2025-06-17,09:52:48.000,168,11074436,4805,0,1750153967,13200.62829406,27615.286029719995,53327.24178024001 2025-06-17,09:52:49.000,168,11074425,5445,0,1750153968,13200.66871192,30383.274955949993,53327.227806 2025-06-17,09:52:50.000,168,11074428,4885,0,1750153969,13200.66197560999,30844.612317930005,53327.25575448 2025-06-17,09:52:51.000,168,11074408,5285,0,1750153970,13200.68892085,26692.62540402,53327.32562568 2025-06-17,09:52:52.000,168,11074451,5605,0,1750153971,13200.68892085,28999.248771750004,53327.31165144001 2025-06-17,09:52:53.000,168,11074416,4805,0,1750153972,13200.70239346999,28076.51765475,53327.29069008001 2025-06-17,09:52:54.000,168,11074438,5005,0,1750153973,13200.66197560999,31767.131961029998,53327.26274160001 2025-06-17,09:52:55.000,168,11074354,4885,0,1750153974,13200.68892085,32228.462273879995,53327.27671584 2025-06-17,09:52:56.000,168,11074444,4925,0,1750153975,13200.715866089995,26692.540814459993,53327.28370296 2025-06-17,09:52:57.000,168,11074481,5485,0,1750153976,13200.70912978,27615.187341900004,53327.38152264 2025-06-17,09:52:58.000,168,11074441,5285,0,1750153977,13200.68892085,27153.793586879998,53327.37453552 2025-06-17,09:52:59.000,168,11074356,5085,0,1750153978,13200.715866089995,29921.817758760008,53327.34658704 2025-06-17,09:53:00.000,168,11074395,5325,0,1750153979,13200.70239346999,32228.497519530007,53327.416458240004 2025-06-17,09:53:01.000,168,11074422,5245,0,1750153980,13200.736075019995,30844.49953185,53327.437419600006 2025-06-17,09:53:02.000,168,11074395,5325,0,1750153981,13200.68892085,23463.242722769995,53327.437419600006 2025-06-17,09:53:03.000,168,11074409,5165,0,1750153982,13200.72260239999,30844.570023149994,53327.402484 2025-06-17,09:53:04.000,168,11074400,4845,0,1750153983,13200.76302025999,30844.52067924,53327.45838096001 2025-06-17,09:53:05.000,168,11074260,4925,0,1750153984,13200.76302025999,29460.61433025,53327.38850976001 2025-06-17,09:53:06.000,168,11074465,5525,0,1750153985,13200.756283949995,31305.95672904,53327.465368080004 2025-06-17,09:53:07.000,168,11074390,4845,0,1750153986,13200.776492879995,32228.610305609996,53327.45838096001 2025-06-17,09:53:08.000,168,11074415,5325,0,1750153987,13200.776492879995,32228.55391257,53327.49331656 2025-06-17,09:53:09.000,168,11074373,5285,0,1750153988,13200.776492879995,28537.939606290005,53327.50030368 2025-06-17,09:53:10.000,168,11074341,5325,0,1750153989,13200.72933871,30844.577072279993,53327.486329440006 2025-06-17,09:53:11.000,168,11074374,5085,0,1750153990,13200.776492879995,28076.581096919996,53327.51427792 2025-06-17,09:53:12.000,168,11074416,5125,0,1750153991,13200.81017443,27615.300127979994,53327.52126504 2025-06-17,09:53:13.000,168,11074416,4805,0,1750153992,13200.80343811999,28537.960753680003,53327.52825216001 2025-06-17,09:53:14.000,168,11074399,5245,0,1750153993,13200.80343811999,30844.51363011,53327.49331656 2025-06-17,09:53:15.000,168,11074426,4885,0,1750153994,13200.82364704999,24847.325300009994,53327.56318776 2025-06-17,09:53:16.000,168,11074388,4805,0,1750153995,13200.84385597999,30844.605268800005,53327.57716200001 2025-06-17,09:53:17.000,168,11074426,5085,0,1750153996,13200.837119669995,30383.282005080007,53327.61908472 2025-06-17,09:53:18.000,168,11074448,4845,0,1750153997,13200.85059229,29921.944643099996,53327.67498168001 2025-06-17,09:53:19.000,168,11074388,5085,0,1750153998,13200.84385597999,27615.286029719995,53327.61908472 2025-06-17,09:53:20.000,168,11074401,5405,0,1750153999,13200.82364704999,26692.688846189994,53327.75882712 2025-06-17,09:53:21.000,168,11074397,5245,0,1750154000,13200.81017443,34073.92450788,53327.70991728 2025-06-17,09:53:22.000,168,11074427,5565,0,1750154001,13200.81017443,29460.621379379998,53327.77978848 2025-06-17,09:53:23.000,168,11074429,5245,0,1750154002,13200.7899655,29460.58613373,53327.800749840004 2025-06-17,09:53:24.000,168,11074344,4885,0,1750154003,13200.7899655,27153.962765999997,53327.74485288001 2025-06-17,09:53:25.000,168,11074427,5125,0,1750154004,13200.776492879995,32689.982913240005,53327.7867756 2025-06-17,09:53:26.000,168,11074428,5125,0,1750154005,13200.76302025999,28999.29811566,53327.7867756 2025-06-17,09:53:27.000,168,11074192,5125,0,1750154006,13200.74954764,28076.644539090004,53327.7867756 2025-06-17,09:53:28.000,168,11074159,5445,0,1750154007,13200.72933871,27615.300127979994,53327.80773696 2025-06-17,09:53:29.000,168,11074097,5605,0,1750154008,13200.7899655,33151.30617696,53327.90555664 2025-06-17,09:53:30.000,168,11074074,4805,0,1750154009,13200.78322918999,32690.011109760002,53327.82869832 2025-06-17,09:53:31.000,168,11074142,5085,0,1750154010,13200.796701809995,27154.054404690003,53327.83568544 2025-06-17,09:53:32.000,168,11074100,4885,0,1750154011,13200.83038336,28076.778472560007,53327.93350512001 2025-06-17,09:53:33.000,168,11074193,5525,0,1750154012,13200.74954764,34535.32531203001,53327.88459528 2025-06-17,09:53:34.000,168,11074116,4965,0,1750154013,13200.796701809995,28999.354508699995,53327.84965968 2025-06-17,09:53:35.000,168,11074101,5325,0,1750154014,13200.80343811999,25770.04231875,53327.84965968 2025-06-17,09:53:36.000,168,11074116,4965,0,1750154015,13200.83038336,30383.35954551,53327.870621040005 2025-06-17,09:53:37.000,168,11074106,5325,0,1750154016,13200.83038336,32228.701944300003,53327.86363392001 2025-06-17,09:53:38.000,168,11074138,5165,0,1750154017,13200.88427383999,32228.652600390007,53327.89856952 2025-06-17,09:53:39.000,168,11074130,5205,0,1750154018,13200.90448276999,29460.684821550007,53327.968440720004 2025-06-17,09:53:40.000,168,11074173,5405,0,1750154019,13200.938164319996,25770.049367879998,53327.94747936 2025-06-17,09:53:41.000,168,11074104,5125,0,1750154020,13200.965109559991,30844.703956619996,53327.97542784 2025-06-17,09:53:42.000,168,11074123,5645,0,1750154021,13200.91121908,31306.027220339995,53327.96145360001 2025-06-17,09:53:43.000,168,11074087,5365,0,1750154022,13200.917955389996,30844.65461271,53328.038311920005 2025-06-17,09:53:44.000,168,11074143,5405,0,1750154023,13200.924691699991,27615.300127979994,53327.968440720004 2025-06-17,09:53:45.000,168,11074114,5044,0,1750154024,13200.97184587,34535.31121376999,53328.01735056 2025-06-17,09:53:46.000,168,11074129,5525,0,1750154025,13200.95163694,33612.587145900005,53328.09420888 2025-06-17,09:53:47.000,168,11074058,4845,0,1750154026,13200.95163694,24847.226612190003,53328.087221760004 2025-06-17,09:53:48.000,168,11074383,5405,0,1750154027,13200.978582179996,30844.51363011,53328.02433768 2025-06-17,09:53:49.000,168,11074425,5245,0,1750154028,13200.978582179996,30383.21856291,53328.09420888 2025-06-17,09:53:50.000,168,11074405,5205,0,1750154029,13200.998791109996,29460.522691560007,53328.087221760004 2025-06-17,09:53:51.000,168,11074419,5405,0,1750154030,13200.998791109996,30383.091678569996,53328.07324752 2025-06-17,09:53:52.000,168,11074445,5285,0,1750154031,13200.985318489991,23924.544839099995,53328.07324752 2025-06-17,09:53:53.000,168,11074380,4965,0,1750154032,13201.005527419991,31767.153108419996,53328.15010584001 2025-06-17,09:53:54.000,168,11074436,4925,0,1750154033,13200.958373249996,29921.860053540004,53328.157092960006 2025-06-17,09:53:55.000,168,11074459,5205,0,1750154034,13200.95163694,28537.84091847,53328.136131600004 2025-06-17,09:53:56.000,168,11074413,5405,0,1750154035,13200.944900629991,29460.459249389998,53328.21997704 2025-06-17,09:53:57.000,168,11074410,4925,0,1750154036,13200.917955389996,31305.702960359995,53328.12215736 2025-06-17,09:53:58.000,168,11074403,5325,0,1750154037,13200.944900629991,27615.018162780005,53328.12914448001 2025-06-17,09:53:59.000,168,11074425,5245,0,1750154038,13200.924691699991,26692.364586209995,53328.15010584001 2025-06-17,09:54:00.000,168,11074434,5285,0,1750154039,13200.917955389996,29460.367610700006,53328.21997704 2025-06-17,09:54:01.000,168,11074415,5565,0,1750154040,13200.938164319996,32228.300143889996,53328.1710672 2025-06-17,09:54:02.000,168,11074460,5005,0,1750154041,13200.90448276999,30382.957745099993,53328.15010584001 2025-06-17,09:54:03.000,168,11074489,5405,0,1750154042,13200.90448276999,29460.27597201,53328.19202856 2025-06-17,09:54:04.000,168,11074489,5445,0,1750154043,13200.89101015,28998.910413510006,53328.17805432001 2025-06-17,09:54:05.000,168,11074444,4845,0,1750154044,13200.89101015,29921.58513747,53328.16408008 2025-06-17,09:54:06.000,168,11074406,5205,0,1750154045,13200.924691699991,30382.908401189998,53328.19901568001 2025-06-17,09:54:07.000,168,11074425,5445,0,1750154046,13200.88427383999,28998.882216989994,53328.18504144 2025-06-17,09:54:08.000,168,11074427,5405,0,1750154047,13200.85059229,33150.812737860004,53328.17805432001 2025-06-17,09:54:09.000,168,11074436,5005,0,1750154048,13200.86406490999,29460.156136799997,53328.19202856 2025-06-17,09:54:10.000,168,11074435,5245,0,1750154049,13200.87080122,23462.87616801,53328.19901568001 2025-06-17,09:54:11.000,168,11074439,5765,0,1750154050,13200.84385597999,27153.44817951,53328.16408008 2025-06-17,09:54:12.000,168,11074412,4725,0,1750154051,13200.82364704999,32689.433081099996,53328.21298992 2025-06-17,09:54:13.000,168,11074402,5125,0,1750154052,13200.84385597999,29460.12794028,53328.2409384 2025-06-17,09:54:14.000,168,11074441,5485,0,1750154053,13200.82364704999,29460.057448980006,53328.16408008 2025-06-17,09:54:15.000,168,11074489,5325,0,1750154054,13200.81017443,25769.38674966,53328.22696416001 2025-06-17,09:54:16.000,168,11074445,5485,0,1750154055,13200.84385597999,24385.49449893,53328.21997704 2025-06-17,09:54:17.000,168,11074443,5485,0,1750154056,13200.776492879995,26692.096719270005,53328.15010584001 2025-06-17,09:54:18.000,168,11074463,5605,0,1750154057,13200.80343811999,30844.00609275,53328.15010584001 2025-06-17,09:54:19.000,168,11074482,5005,0,1750154058,13200.796701809995,27153.363589950008,53328.22696416001 2025-06-17,09:54:20.000,168,11074420,5125,0,1750154059,13200.83038336,30382.675779900004,53328.22696416001 2025-06-17,09:54:21.000,168,11074419,5765,0,1750154060,13200.84385597999,27153.342442559995,53328.19901568001 2025-06-17,09:54:22.000,168,11074478,4925,0,1750154061,13200.816910739995,26691.99098232,53328.22696416001 2025-06-17,09:54:23.000,168,11074391,5525,0,1750154062,13200.7899655,24846.648583529997,53328.19901568001 2025-06-17,09:54:24.000,168,11074442,5005,0,1750154063,13200.82364704999,30843.886257539998,53328.24792552001 2025-06-17,09:54:25.000,168,11074430,5005,0,1750154064,13200.82364704999,33150.488477880004,53328.21298992 2025-06-17,09:54:26.000,168,11074491,5325,0,1750154065,13200.80343811999,31766.434097160003,53328.2409384 2025-06-17,09:54:27.000,168,11074430,4965,0,1750154066,13200.81017443,28998.529760489997,53328.23395128 2025-06-17,09:54:28.000,168,11074461,5165,0,1750154067,13200.78322918999,27153.201459959993,53328.19202856 2025-06-17,09:54:29.000,168,11074428,5125,0,1750154068,13200.796701809995,27153.166214309997,53328.22696416001 2025-06-17,09:54:30.000,168,11074461,5485,0,1750154069,13200.736075019995,30382.40086383,53328.26888688001 2025-06-17,09:54:31.000,168,11074450,4925,0,1750154070,13200.76302025999,34072.95877707,53328.2409384 2025-06-17,09:54:32.000,168,11074476,5005,0,1750154071,13200.74281132999,33611.614365960006,53328.29683536001 2025-06-17,09:54:33.000,168,11074442,5285,0,1750154072,13200.72933871,34534.232696880004,53328.23395128 2025-06-17,09:54:34.000,168,11074466,5044,0,1750154073,13200.736075019995,33150.319298760005,53328.28286112 2025-06-17,09:54:35.000,168,11074465,5405,0,1750154074,13200.695657159995,32688.91144548,53328.21997704 2025-06-17,09:54:36.000,168,11074458,4845,0,1750154075,13200.675448229995,28075.685857410004,53328.22696416001 2025-06-17,09:54:37.000,168,11074450,4645,0,1750154076,13200.655239299995,31304.878212149997,53328.2409384 2025-06-17,09:54:38.000,168,11074473,5405,0,1750154077,13200.62829406,28998.32533572,53328.254912640004 2025-06-17,09:54:39.000,168,11074447,5245,0,1750154078,13200.635030369995,29459.549911619994,53328.254912640004 2025-06-17,09:54:40.000,168,11074456,4925,0,1750154079,13200.5878762,31304.913457799994,53328.24792552001 2025-06-17,09:54:42.000,168,11074484,5165,0,1750154081,13200.533985719994,26691.687869729998,53328.254912640004 2025-06-17,09:54:43.000,168,11074438,5044,0,1750154082,13200.554194649994,27614.348495430007,53328.17805432001 2025-06-17,09:54:44.000,168,11074407,5565,0,1750154083,13200.533985719994,28537.03731765,53328.206002800005 2025-06-17,09:54:45.000,168,11074405,5725,0,1750154084,13200.466622619999,29459.726139870007,53328.18504144 2025-06-17,09:54:46.000,168,11074470,5205,0,1750154085,13200.446413689999,29920.993010549995,53328.206002800005 2025-06-17,09:54:49.000,168,11074453,5805,0,1750154088,13200.405995829999,30843.625439730007,53328.19202856 2025-06-17,09:54:51.000,168,11074462,5165,0,1750154090,13200.365577969998,27153.018182579995,53328.19202856 2025-06-17,09:54:52.000,168,11074485,5684,0,1750154091,13200.338632729989,34534.14810732,53328.16408008 2025-06-17,09:54:53.000,168,11074444,5125,0,1750154092,13200.338632729989,27153.004084319997,53328.18504144 2025-06-17,09:54:56.000,168,11074478,5205,0,1750154095,13200.271269629993,27614.292102389998,53328.19202856 2025-06-17,09:54:57.000,168,11074479,5684,0,1750154096,13200.224115459998,32227.538837850007,53328.136131600004 2025-06-17,09:54:58.000,168,11074425,5285,0,1750154097,13200.264533319998,30843.512653650003,53328.19202856 2025-06-17,09:54:59.000,168,11074421,5405,0,1750154098,13200.278005939988,31304.85706476,53328.18504144 2025-06-17,09:55:00.000,168,11074445,5445,0,1750154099,13200.237588079988,28998.226647899995,53328.1710672 2025-06-17,09:55:01.000,168,11074428,5044,0,1750154100,13200.244324389998,21617.03328099,53328.136131600004 2025-06-17,09:55:02.000,168,11074423,5565,0,1750154101,13200.257797009988,27152.95474041,53328.136131600004 2025-06-17,09:55:03.000,168,11074452,4925,0,1750154102,13200.230851769993,33150.19241442,53328.136131600004 2025-06-17,09:55:04.000,168,11074447,5405,0,1750154103,13200.264533319998,29920.852027949993,53328.07324752 2025-06-17,09:55:05.000,168,11074410,5005,0,1750154104,13200.230851769993,34995.541862340004,53328.10119600001 2025-06-17,09:55:06.000,168,11074467,5245,0,1750154105,13200.298214869988,28998.247795289994,53328.12215736 2025-06-17,09:55:07.000,168,11074481,5245,0,1750154106,13200.284742249998,35456.773487369996,53328.12215736 2025-06-17,09:55:08.000,168,11074459,5365,0,1750154107,13200.284742249998,29920.92956838,53328.07324752 2025-06-17,09:55:09.000,168,11074469,5565,0,1750154108,13200.251060699993,27153.011133449996,53328.10119600001 2025-06-17,09:55:10.000,168,11074454,5125,0,1750154109,13200.257797009988,34995.50661669001,53328.08023464001 2025-06-17,09:55:11.000,168,11074448,5005,0,1750154110,13200.244324389998,31304.955752580005,53328.12914448001 2025-06-17,09:55:12.000,168,11074410,4925,0,1750154111,13200.251060699993,30382.309225139994,53328.12914448001 2025-06-17,09:55:13.000,168,11074450,4965,0,1750154112,13200.217379149988,26691.687869729998,53328.1710672 2025-06-17,09:55:14.000,168,11074460,5005,0,1750154113,13200.237588079988,28998.34648311,53328.23395128 2025-06-17,09:55:15.000,168,11074484,4885,0,1750154114,13200.230851769993,24385.057452869994,53328.157092960006 2025-06-17,09:55:16.000,168,11074459,5285,0,1750154115,13200.150016049993,32227.60228002,53328.18504144 2025-06-17,09:55:17.000,168,11074468,5085,0,1750154116,13200.197170220003,32227.60932915,53328.157092960006 2025-06-17,09:55:18.000,168,11074456,4965,0,1750154117,13200.197170220003,29920.978912289997,53328.15010584001 2025-06-17,09:55:19.000,168,11074422,4765,0,1750154118,13200.170224979993,27153.018182579995,53328.136131600004 2025-06-17,09:55:20.000,168,11074449,5405,0,1750154119,13200.156752360002,24846.373667460008,53328.19202856 2025-06-17,09:55:21.000,168,11074480,5125,0,1750154120,13200.156752360002,31766.286065430002,53328.21997704 2025-06-17,09:55:22.000,168,11074495,5605,0,1750154121,13200.163488669998,30843.646587120005,53328.14311872 2025-06-17,09:55:23.000,168,11074432,5125,0,1750154122,13200.176961290003,27152.989986059998,53328.12215736 2025-06-17,09:55:24.000,168,11074487,5365,0,1750154123,13200.150016049993,29459.64155031,53328.18504144 2025-06-17,09:55:25.000,168,11074457,5485,0,1750154124,13200.143279739998,28075.650611760007,53328.19202856 2025-06-17,09:55:26.000,168,11074483,5445,0,1750154125,13200.109598189993,26230.385753399998,53328.206002800005 2025-06-17,09:55:27.000,168,11074467,5725,0,1750154126,13200.143279739998,32227.574083500003,53328.16408008 2025-06-17,09:55:28.000,168,11074461,5325,0,1750154127,13200.136543430002,29459.65564857,53328.21298992 2025-06-17,09:55:29.000,168,11074426,4885,0,1750154128,13200.116334500002,26691.65262408,53328.19901568001 2025-06-17,09:55:30.000,168,11074436,5044,0,1750154129,13200.123070809997,32688.876199830003,53328.21997704 2025-06-17,09:55:31.000,168,11074418,5125,0,1750154130,13200.089389259992,27614.313249779996,53328.21997704 2025-06-17,09:55:32.000,168,11074408,5085,0,1750154131,13200.129807119993,26230.36460601,53328.14311872 2025-06-17,09:55:33.000,168,11074411,5525,0,1750154132,13200.136543430002,30843.618390599993,53328.17805432001 2025-06-17,09:55:34.000,168,11074445,5085,0,1750154133,13200.143279739998,26230.385753399998,53328.206002800005 2025-06-17,09:55:35.000,168,11074449,5485,0,1750154134,13200.109598189993,27614.376691950005,53328.18504144 2025-06-17,09:55:36.000,168,11074454,5085,0,1750154135,13200.123070809997,31304.955752580005,53328.21298992 2025-06-17,09:55:37.000,168,11074477,5445,0,1750154136,13200.102861879997,30843.632488860007,53328.19901568001 2025-06-17,09:55:38.000,168,11074428,4845,0,1750154137,13200.123070809997,25769.111833589996,53328.12914448001 2025-06-17,09:55:39.000,168,11074419,5684,0,1750154138,13200.089389259992,30382.372667310003,53328.14311872 2025-06-17,09:55:40.000,168,11074444,4805,0,1750154139,13200.109598189993,29921.09169837,53328.19901568001 2025-06-17,09:55:41.000,168,11074437,5405,0,1750154140,13200.123070809997,32689.045378950002,53328.18504144 2025-06-17,09:55:42.000,168,11074427,5565,0,1750154141,13200.096125570002,31766.391802380007,53328.21997704 2025-06-17,09:55:43.000,168,11074448,4925,0,1750154142,13200.102861879997,34073.085661410005,53328.18504144 2025-06-17,09:55:44.000,168,11074453,5605,0,1750154143,13200.129807119993,28537.19239851,53328.16408008 2025-06-17,09:55:45.000,168,11074455,5525,0,1750154144,13200.170224979993,33150.481428750005,53328.18504144 2025-06-17,09:55:46.000,168,11074439,5485,0,1750154145,13200.150016049993,29459.916466380004,53328.17805432001 2025-06-17,09:55:47.000,168,11074448,4925,0,1750154146,13200.183697599998,28998.586153530006,53328.17805432001 2025-06-17,09:55:48.000,168,11074468,4925,0,1750154147,13200.176961290003,31305.216570389995,53328.19202856 2025-06-17,09:55:49.000,168,11074472,5205,0,1750154148,13200.210642839993,29459.9446629,53328.254912640004 2025-06-17,09:55:50.000,168,11074451,5565,0,1750154149,13200.197170220003,29460.008105069996,53328.19202856 2025-06-17,09:55:51.000,168,11074410,4965,0,1750154150,13200.210642839993,28537.36157763,53328.21997704 2025-06-17,09:55:52.000,168,11074412,4925,0,1750154151,13200.278005939988,31305.357552989997,53328.254912640004 2025-06-17,09:55:53.000,168,11074393,5325,0,1750154152,13200.271269629993,28537.34747937,53328.26189976 2025-06-17,09:55:54.000,168,11074440,4765,0,1750154153,13200.251060699993,30844.076584049995,53328.275874000006 2025-06-17,09:55:55.000,168,11074458,4965,0,1750154154,13200.291478559993,30844.083633179995,53328.324783840006 2025-06-17,09:55:56.000,168,11074467,5525,0,1750154155,13200.271269629993,31305.456240810003,53328.34574520001 2025-06-17,09:55:57.000,168,11074442,5285,0,1750154156,13200.311687489993,31305.456240810003,53328.33177096 2025-06-17,09:55:58.000,168,11074446,4765,0,1750154157,13200.298214869988,28076.19339477,53328.303822480004 2025-06-17,09:55:59.000,168,11074441,5565,0,1750154158,13200.352105349994,27153.483425159997,53328.275874000006 2025-06-17,09:56:00.000,168,11074475,5645,0,1750154159,13200.358841659989,31305.449191680003,53328.33177096 2025-06-17,09:56:01.000,168,11074449,5325,0,1750154160,13200.392523209994,26230.893290759996,53328.35971944 2025-06-17,09:56:02.000,168,11074463,5285,0,1750154161,13200.439677379989,28998.882216989994,53328.373693680005 2025-06-17,09:56:03.000,168,11074484,5165,0,1750154162,13200.453149999994,29921.59923573,53328.39465504001 2025-06-17,09:56:04.000,168,11074463,5405,0,1750154163,13200.459886309989,26692.32229143,53328.35273232 2025-06-17,09:56:05.000,168,11074438,4685,0,1750154164,13200.486831549999,31766.920487130003,53328.35273232 2025-06-17,09:56:06.000,168,11074463,5485,0,1750154165,13200.486831549999,31305.63951819,53328.3806808 2025-06-17,09:56:07.000,168,11074533,5405,0,1750154166,13200.533985719994,30844.281008820006,53328.42959064 2025-06-17,09:56:08.000,168,11074245,5325,0,1750154167,13200.54745834,32689.651604130006,53328.41561640001 2025-06-17,09:56:09.000,168,11074460,4925,0,1750154168,13200.54072202999,32228.321291279994,53328.3806808 2025-06-17,09:56:10.000,168,11074413,5245,0,1750154169,13200.56766727,28537.706984999997,53328.50644896 2025-06-17,09:56:11.000,168,11074416,4925,0,1750154170,13200.58113988999,28999.079592630005,53328.48548760001 2025-06-17,09:56:12.000,168,11074248,5005,0,1750154171,13200.62155774999,27615.095703209998,53328.492474720006 2025-06-17,09:56:13.000,168,11074323,5325,0,1750154172,13200.614821439995,23463.136985820005,53328.43657776001 2025-06-17,09:56:14.000,168,11074358,5005,0,1750154173,13200.62829406,28537.812721950002,53328.471513360004 2025-06-17,09:56:15.000,168,11074248,5044,0,1750154174,13200.635030369995,28999.178280449996,53328.49946184 2025-06-17,09:56:16.000,168,11074413,5445,0,1750154175,13200.60134881999,31305.865090349995,53328.541384560005 2025-06-17,09:56:17.000,168,11074434,5165,0,1750154176,13200.614821439995,27615.300127979994,53328.492474720006 2025-06-17,09:56:18.000,168,11074443,5525,0,1750154177,13200.64176667999,32228.539814310003,53328.52741032 2025-06-17,09:56:19.000,168,11074456,4925,0,1750154178,13200.64176667999,31305.935581650003,53328.5204232 2025-06-17,09:56:20.000,168,11074460,5165,0,1750154179,13200.635030369995,28076.637489960005,53328.5553588 2025-06-17,09:56:21.000,168,11074433,5445,0,1750154180,13200.655239299995,26692.660649669997,53328.590294400004 2025-06-17,09:56:22.000,168,11074421,5365,0,1750154181,13200.64176667999,28076.70798126,53328.590294400004 2025-06-17,09:56:23.000,168,11074440,5165,0,1750154182,13200.66871192,33151.36257,53328.639204240004 2025-06-17,09:56:24.000,168,11074492,4925,0,1750154183,13200.64176667999,28076.764374299994,53328.63221712001 2025-06-17,09:56:25.000,168,11074442,4845,0,1750154184,13200.635030369995,27615.448159709995,53328.64619136 2025-06-17,09:56:26.000,168,11074266,4845,0,1750154185,13200.62829406,28076.799619950005,53328.62523 2025-06-17,09:56:27.000,168,11074423,5485,0,1750154186,13200.64176667999,28076.813718210004,53328.62523 2025-06-17,09:56:28.000,168,11074443,5325,0,1750154187,13200.64176667999,32690.18733801,53328.60426864001 2025-06-17,09:56:29.000,168,11074438,4925,0,1750154188,13200.66197560999,33151.545847379995,53328.57632016 2025-06-17,09:56:30.000,168,11074443,5605,0,1750154189,13200.66197560999,30844.943627040004,53328.58330728001 2025-06-17,09:56:31.000,168,11074436,5044,0,1750154190,13200.68218453999,30383.662658100002,53328.60426864001 2025-06-17,09:56:32.000,168,11074448,5005,0,1750154191,13200.66871192,34996.958737470006,53328.66715272 2025-06-17,09:56:33.000,168,11074447,5325,0,1750154192,13200.64176667999,28077.02519211,53328.611255760006 2025-06-17,09:56:34.000,168,11074425,5405,0,1750154193,13200.655239299995,25770.317234820002,53328.63221712001 2025-06-17,09:56:35.000,168,11074433,5325,0,1750154194,13200.695657159995,32228.983909500006,53328.61824288 2025-06-17,09:56:36.000,168,11074415,5405,0,1750154195,13200.68892085,24847.75529694,53328.611255760006 2025-06-17,09:56:37.000,168,11074460,5205,0,1750154196,13200.68892085,28077.095683410007,53328.61824288 2025-06-17,09:56:38.000,168,11074437,5445,0,1750154197,13200.74281132999,31767.829824900007,53328.58330728001 2025-06-17,09:56:39.000,168,11074403,5565,0,1750154198,13200.715866089995,29461.143014999994,53328.66715272 2025-06-17,09:56:40.000,168,11074443,5325,0,1750154199,13200.74281132999,31767.843923160006,53328.62523 2025-06-17,09:56:41.000,168,11074450,5325,0,1750154200,13200.72933871,29461.199408040004,53328.65317848001 2025-06-17,09:56:42.000,168,11074421,5445,0,1750154201,13200.76975657,24386.45318061,53328.61824288 2025-06-17,09:56:43.000,168,11074435,5245,0,1750154202,13200.80343811999,26231.851972439996,53328.68112696001 2025-06-17,09:56:44.000,168,11074403,5565,0,1750154203,13200.78322918999,30845.225592240007,53328.6951012 2025-06-17,09:56:45.000,168,11074461,5485,0,1750154204,13200.796701809995,26693.210481810005,53328.709075440005 2025-06-17,09:56:46.000,168,11074468,4885,0,1750154205,13200.86406490999,30845.225592240007,53328.68112696001 2025-06-17,09:56:47.000,168,11074434,4925,0,1750154206,13200.857328599996,28077.257813400007,53328.709075440005 2025-06-17,09:56:48.000,168,11074403,5405,0,1750154207,13200.877537529996,26693.25277659,53328.6951012 2025-06-17,09:56:49.000,168,11074476,5005,0,1750154208,13200.89101015,21618.6334335,53328.660165600006 2025-06-17,09:56:50.000,168,11074430,5125,0,1750154209,13200.917955389996,30383.944623300005,53328.65317848001 2025-06-17,09:56:51.000,168,11074417,5285,0,1750154210,13200.944900629991,29461.298095859995,53328.70208832001 2025-06-17,09:56:52.000,168,11074437,5245,0,1750154211,13200.97184587,30845.3101818,53328.73003680001 2025-06-17,09:56:53.000,168,11074443,5525,0,1750154212,13200.998791109996,33151.9969917,53328.73702392 2025-06-17,09:56:54.000,168,11074438,4965,0,1750154213,13200.998791109996,26693.288022239998,53328.75099816001 2025-06-17,09:56:55.000,168,11074488,5245,0,1750154214,13201.005527419991,31306.62639639,53328.72304968 2025-06-17,09:56:58.000,168,11074450,5285,0,1750154217,13201.059417899996,26693.288022239998,53328.778946640006 2025-06-17,09:57:01.000,168,11074436,5205,0,1750154220,13201.059417899996,32229.272923829994,53328.7649724 2025-06-17,09:57:02.000,168,11074466,4765,0,1750154221,13201.066154209992,31767.886217940002,53328.778946640006 2025-06-17,09:57:03.000,168,11074479,5445,0,1750154222,13201.059417899996,29922.55086828,53328.73702392 2025-06-17,09:57:05.000,168,11074440,5125,0,1750154224,13201.126780999992,31306.577052480003,53328.78593376 2025-06-17,09:57:06.000,168,11074447,5485,0,1750154225,13201.140253619997,25770.528708719998,53328.79990800001 2025-06-17,09:57:07.000,168,11074411,5365,0,1750154226,13201.126780999992,31767.836874030007,53328.7649724 2025-06-17,09:57:08.000,168,11074434,4845,0,1750154227,13201.113308380001,28077.15912558,53328.7649724 2025-06-17,09:57:09.000,168,11074426,5125,0,1750154228,13201.140253619997,31767.843923160006,53328.6951012 2025-06-17,09:57:10.000,168,11074437,5445,0,1750154229,13201.140253619997,30845.176248329997,53328.75099816001 2025-06-17,09:57:11.000,168,11074465,5245,0,1750154230,13201.120044689997,32229.160137750005,53328.78593376 2025-06-17,09:57:12.000,168,11074430,4925,0,1750154231,13201.146989929992,26231.851972439996,53328.81388224 2025-06-17,09:57:13.000,168,11074445,5405,0,1750154232,13201.126780999992,30845.190346589996,53328.8348436 2025-06-17,09:57:14.000,168,11074429,5525,0,1750154233,13201.173935170002,23463.863046209997,53328.778946640006 2025-06-17,09:57:15.000,168,11074452,4925,0,1750154234,13201.167198859992,24386.523671910007,53328.89772768001 2025-06-17,09:57:16.000,168,11074468,5085,0,1750154235,13201.140253619997,27615.814714470005,53328.86977920001 2025-06-17,09:57:17.000,168,11074418,4885,0,1750154236,13201.194144100002,30383.740198529995,53328.8348436 2025-06-17,09:57:18.000,168,11074415,5245,0,1750154237,13201.153726240002,32690.483401470003,53328.85580496 2025-06-17,09:57:19.000,168,11074445,5605,0,1750154238,13201.180671479997,29461.08662196,53328.8348436 2025-06-17,09:57:20.000,168,11074443,5525,0,1750154239,13201.173935170002,27154.435057709998,53328.8348436 2025-06-17,09:57:21.000,168,11074506,4925,0,1750154240,13201.173935170002,30383.761345920007,53328.778946640006 2025-06-17,09:57:22.000,168,11074469,4685,0,1750154241,13201.221089339997,28999.721063460005,53328.81388224 2025-06-17,09:57:23.000,168,11074474,4805,0,1750154242,13201.207616719992,31306.407873360004,53328.86279208 2025-06-17,09:57:24.000,168,11074417,5125,0,1750154243,13201.268243509992,32690.34241887,53328.84881784001 2025-06-17,09:57:25.000,168,11074311,5405,0,1750154244,13201.254770890002,33613.017142829995,53328.84881784001 2025-06-17,09:57:26.000,168,11074476,4805,0,1750154245,13201.268243509992,28076.989946460002,53328.8348436 2025-06-17,09:57:27.000,168,11074423,5525,0,1750154246,13201.301925059997,27615.617338829994,53328.778946640006 2025-06-17,09:57:28.000,168,11074506,4925,0,1750154247,13201.261507199997,30844.901332260008,53328.79990800001 2025-06-17,09:57:29.000,168,11074458,4765,0,1750154248,13201.268243509992,31306.196399459994,53328.78593376 2025-06-17,09:57:30.000,168,11074424,4925,0,1750154249,13201.308661369992,30844.80969357,53328.778946640006 2025-06-17,09:57:31.000,168,11074451,5605,0,1750154250,13201.295188750002,29922.170215260005,53328.77195952001 2025-06-17,09:57:32.000,168,11074465,5445,0,1750154251,13201.355815540002,26231.48541768,53328.77195952001 2025-06-17,09:57:33.000,168,11074481,5285,0,1750154252,13201.382760779998,33151.397815649994,53328.8348436 2025-06-17,09:57:34.000,168,11074477,5405,0,1750154253,13201.402969709998,31306.034269469994,53328.806895120004 2025-06-17,09:57:35.000,168,11074453,5325,0,1750154254,13201.389497089993,28076.715030389998,53328.79292088 2025-06-17,09:57:36.000,168,11074486,4765,0,1750154255,13201.402969709998,27615.39176667,53328.82086936001 2025-06-17,09:57:37.000,168,11074468,4845,0,1750154256,13201.429914949993,26692.717042710006,53328.81388224 2025-06-17,09:57:38.000,168,11074444,5165,0,1750154257,13201.389497089993,26231.30918943,53328.778946640006 2025-06-17,09:57:39.000,168,11074488,5125,0,1750154258,13201.382760779998,32689.912421939996,53328.79292088 2025-06-17,09:57:40.000,168,11074458,4925,0,1750154259,13201.443387569998,25769.915434409995,53328.806895120004 2025-06-17,09:57:41.000,168,11074479,5245,0,1750154260,13201.409706019993,27153.899323830003,53328.778946640006 2025-06-17,09:57:42.000,168,11074415,5445,0,1750154261,13201.409706019993,31767.167206679995,53328.74401104 2025-06-17,09:57:43.000,168,11074443,5325,0,1750154262,13201.450123879993,33151.059457409996,53328.6951012 2025-06-17,09:57:44.000,168,11074455,5405,0,1750154263,13201.423178639998,30383.091678569996,53328.709075440005 2025-06-17,09:57:45.000,168,11074443,5205,0,1750154264,13201.389497089993,26692.399831860006,53328.709075440005 2025-06-17,09:57:46.000,168,11074455,5525,0,1750154265,13201.409706019993,29460.353512439993,53328.72304968 2025-06-17,09:57:47.000,168,11074450,5165,0,1750154266,13201.450123879993,29921.5921866,53328.709075440005 2025-06-17,09:57:48.000,168,11074471,5445,0,1750154267,13201.423178639998,25769.633469210006,53328.757985280005 2025-06-17,09:57:49.000,168,11074467,5445,0,1750154268,13201.402969709998,29460.240726360003,53328.68112696001 2025-06-17,09:57:50.000,168,11074477,5325,0,1750154269,13201.349079229993,31766.93458539,53328.639204240004 2025-06-17,09:57:51.000,168,11074467,5445,0,1750154270,13201.376024470002,31305.50558472,53328.68112696001 2025-06-17,09:57:52.000,168,11074475,5605,0,1750154271,13201.369288159993,30844.125927960005,53328.611255760006 2025-06-17,09:57:53.000,168,11074470,4805,0,1750154272,13201.369288159993,28537.432068930008,53328.56933304 2025-06-17,09:57:54.000,168,11074448,4925,0,1750154273,13201.349079229993,33150.66470613,53328.60426864001 2025-06-17,09:57:55.000,168,11074416,5085,0,1750154274,13201.301925059997,28537.396823279996,53328.54837168 2025-06-17,09:57:56.000,168,11074466,5005,0,1750154275,13201.288452439992,34534.63449729,53328.56933304 2025-06-17,09:57:57.000,168,11074458,4885,0,1750154276,13201.288452439992,34073.26893879,53328.51343608001 2025-06-17,09:57:58.000,168,11074504,4925,0,1750154277,13201.248034579992,31305.294110820003,53328.52741032 2025-06-17,09:57:59.000,168,11074450,4765,0,1750154278,13201.207616719992,28075.939626089996,53328.47850048 2025-06-17,09:58:00.000,168,11074495,5605,0,1750154279,13201.160462549997,29921.25382836,53328.49946184 2025-06-17,09:58:01.000,168,11074472,5005,0,1750154280,13201.140253619997,28998.607300920004,53328.492474720006 2025-06-17,09:58:02.000,168,11074433,5405,0,1750154281,13201.140253619997,26230.590178169994,53328.43657776001 2025-06-17,09:58:03.000,168,11074459,5645,0,1750154282,13201.113308380001,31305.146079090002,53328.39465504001 2025-06-17,09:58:04.000,168,11074434,5085,0,1750154283,13201.086363139992,28075.840938270005,53328.443564880006 2025-06-17,09:58:05.000,168,11074484,4885,0,1750154284,13201.093099450001,29459.8036803,53328.40862928 2025-06-17,09:58:06.000,168,11074444,4645,0,1750154285,13201.059417899996,28537.114858080007,53328.443564880006 2025-06-17,09:58:07.000,168,11074482,5085,0,1750154286,13201.025736349991,25769.132980979994,53328.46452624001 2025-06-17,09:58:08.000,168,11074457,5365,0,1750154287,13201.032472660001,31305.068538659994,53328.40862928 2025-06-17,09:58:09.000,168,11074432,4925,0,1750154288,13201.032472660001,25769.097735329997,53328.38766792 2025-06-17,09:58:10.000,168,11074440,5125,0,1750154289,13201.019000039996,28998.311237460002,53328.31779672001 2025-06-17,09:58:11.000,168,11074461,5245,0,1750154290,13201.012263730001,32688.862101570005,53328.35273232 2025-06-17,09:58:12.000,168,11074447,4805,0,1750154291,13201.005527419991,30843.55494843,53328.3108096 2025-06-17,09:58:13.000,168,11074448,4965,0,1750154292,13200.992054800001,29459.556960750007,53328.36670656001 2025-06-17,09:58:14.000,168,11074484,4965,0,1750154293,13200.998791109996,29459.564009880007,53328.3806808 2025-06-17,09:58:15.000,168,11074406,4845,0,1750154294,13200.944900629991,30843.55494843,53328.33875808 2025-06-17,09:58:16.000,168,11074462,4925,0,1750154295,13200.93142801,25307.59119423,53328.28984824 2025-06-17,09:58:17.000,168,11074501,5445,0,1750154296,13200.917955389996,32227.46834655,53328.275874000006 2025-06-17,09:58:18.000,168,11074490,4645,0,1750154297,13200.88427383999,28998.16320573,53328.29683536001 2025-06-17,09:58:19.000,168,11074314,4965,0,1750154298,13200.857328599996,32688.74931549,53328.2409384 2025-06-17,09:58:20.000,168,11074292,5005,0,1750154299,13200.82364704999,30843.39281844,53328.324783840006 2025-06-17,09:58:21.000,168,11074473,5485,0,1750154300,13200.81017443,35456.632504769994,53328.26888688001 2025-06-17,09:58:22.000,168,11074416,5085,0,1750154301,13200.756283949995,32227.369658730007,53328.22696416001 2025-06-17,09:58:23.000,168,11074421,5325,0,1750154302,13200.74954764,32688.664725929993,53328.26189976 2025-06-17,09:58:24.000,168,11074413,5285,0,1750154303,13200.72260239999,29920.739241870004,53328.24792552001 2025-06-17,09:58:25.000,168,11074414,5285,0,1750154304,13200.70239346999,25307.513653799993,53328.14311872 2025-06-17,09:58:26.000,168,11074431,5445,0,1750154305,13200.68218453999,31304.67378738,53328.15010584001 2025-06-17,09:58:27.000,168,11074388,4845,0,1750154306,13200.68218453999,29920.62645579,53328.16408008 2025-06-17,09:58:28.000,168,11074374,4885,0,1750154307,13200.66197560999,31765.898363279994,53328.11517024 2025-06-17,09:58:29.000,168,11074409,5285,0,1750154308,13200.62829406,28536.663713760005,53328.12914448001 2025-06-17,09:58:30.000,168,11074393,5445,0,1750154309,13200.62155774999,30843.244786709998,53328.08023464001 2025-06-17,09:58:31.000,168,11074415,5365,0,1750154310,13200.574403579994,29920.563013620005,53328.10119600001 2025-06-17,09:58:32.000,168,11074442,4845,0,1750154311,13200.58113988999,34995.09776715,53328.07324752 2025-06-17,09:58:33.000,168,11074235,5125,0,1750154312,13200.60134881999,31304.51165739,53327.9963892 2025-06-17,09:58:34.000,168,11074424,4805,0,1750154313,13200.5878762,26229.920510819997,53328.05927328001 2025-06-17,09:58:35.000,168,11074410,4885,0,1750154314,13200.58113988999,28075.178320050007,53328.0662604 2025-06-17,09:58:36.000,168,11074424,4965,0,1750154315,13200.54072202999,31765.68688938,53327.926518 2025-06-17,09:58:37.000,168,11074417,5565,0,1750154316,13200.52051309999,31765.700987639997,53328.01735056 2025-06-17,09:58:38.000,168,11074419,5605,0,1750154317,13200.493567859994,29459.063521649994,53328.00337632 2025-06-17,09:58:39.000,168,11074444,5125,0,1750154318,13200.466622619999,29459.056472519995,53328.00337632 2025-06-17,09:58:40.000,168,11074407,5525,0,1750154319,13200.446413689999,29920.407932760005,53327.919530880004 2025-06-17,09:58:41.000,168,11074418,5205,0,1750154320,13200.446413689999,29920.372687109993,53327.98241496001 2025-06-17,09:58:42.000,168,11074445,5605,0,1750154321,13200.419468449989,34994.97793194,53327.968440720004 2025-06-17,09:58:43.000,168,11074407,5525,0,1750154322,13200.419468449989,32688.340465949994,53327.95446648 2025-06-17,09:58:44.000,168,11074450,4885,0,1750154323,13200.385786899998,26691.145086720004,53327.87760816 2025-06-17,09:58:45.000,168,11074450,4805,0,1750154324,13200.379050589989,28997.754356189995,53327.95446648 2025-06-17,09:58:46.000,168,11074417,5205,0,1750154325,13200.352105349994,30381.724147350003,53327.940492240006 2025-06-17,09:58:47.000,168,11074399,5365,0,1750154326,13200.311687489993,30381.674803439993,53327.91254376001 2025-06-17,09:58:48.000,168,11074434,4965,0,1750154327,13200.298214869988,34994.90744064,53327.95446648 2025-06-17,09:58:49.000,168,11074435,5285,0,1750154328,13200.304951179998,26229.758380829997,53327.94747936 2025-06-17,09:58:50.000,168,11074432,5125,0,1750154329,13200.271269629993,31304.271986969994,53327.86363392001 2025-06-17,09:58:51.000,168,11074491,5365,0,1750154330,13200.244324389998,29458.957784700004,53327.86363392001 2025-06-17,09:58:52.000,168,11074496,5445,0,1750154331,13200.244324389998,27613.728171990006,53327.84267256001 2025-06-17,09:58:53.000,168,11074440,4845,0,1750154332,13200.210642839993,32688.241778130003,53327.88459528 2025-06-17,09:58:54.000,168,11074447,5605,0,1750154333,13200.210642839993,27152.369662619996,53327.81472408001 2025-06-17,09:58:55.000,168,11074442,4965,0,1750154334,13200.183697599998,23000.44619088,53327.87760816 2025-06-17,09:58:56.000,168,11074420,4965,0,1750154335,13200.176961290003,28536.325355520006,53327.800749840004 2025-06-17,09:58:57.000,168,11074462,5005,0,1750154336,13200.163488669998,29920.28104842,53327.84965968 2025-06-17,09:58:58.000,168,11074417,5565,0,1750154337,13200.150016049993,27613.594238520003,53327.79376272001 2025-06-17,09:58:59.000,168,11074429,5605,0,1750154338,13200.116334500002,29920.231704510006,53327.84965968 2025-06-17,09:59:00.000,168,11074426,5005,0,1750154339,13200.102861879997,32226.848023109997,53327.79376272001 2025-06-17,09:59:01.000,168,11074415,5365,0,1750154340,13200.096125570002,30381.562017360004,53327.82869832 2025-06-17,09:59:02.000,168,11074424,5044,0,1750154341,13200.082652949997,30381.576115620002,53327.72389152001 2025-06-17,09:59:03.000,168,11074464,4925,0,1750154342,13200.075916640002,31765.595250690007,53327.81472408001 2025-06-17,09:59:04.000,168,11074452,4925,0,1750154343,13200.069180329992,29920.28104842,53327.76581424001 2025-06-17,09:59:05.000,168,11074453,5325,0,1750154344,13200.022026159997,26691.004104120002,53327.80773696 2025-06-17,09:59:06.000,168,11074394,4925,0,1750154345,13200.062444019997,26690.975907600005,53327.80773696 2025-06-17,09:59:07.000,168,11074423,5245,0,1750154346,13200.062444019997,36840.108856830004,53327.79376272001 2025-06-17,09:59:08.000,168,11074418,4925,0,1750154347,13200.062444019997,25768.357576680006,53327.70991728 2025-06-17,09:59:09.000,168,11074429,5445,0,1750154348,13200.096125570002,27152.256876540006,53327.73087864 2025-06-17,09:59:10.000,168,11074452,4925,0,1750154349,13200.089389259992,31304.22264306,53327.6819688 2025-06-17,09:59:12.000,168,11074393,5605,0,1750154351,13200.082652949997,31765.538857649997,53327.67498168001 2025-06-17,09:59:13.000,168,11074476,5044,0,1750154352,13200.109598189993,32226.7986792,53327.6819688 2025-06-17,09:59:14.000,168,11074455,5285,0,1750154353,13200.129807119993,32226.777531810003,53327.72389152001 2025-06-17,09:59:15.000,168,11074441,5325,0,1750154354,13200.129807119993,29920.168262339997,53327.70991728 2025-06-17,09:59:17.000,168,11074407,5684,0,1750154356,13200.170224979993,27152.270974800005,53327.633058960004 2025-06-17,09:59:18.000,168,11074380,4965,0,1750154357,13200.203906529998,34533.44319432,53327.70991728 2025-06-17,09:59:19.000,168,11074429,5445,0,1750154358,13200.136543430002,28997.578127939996,53327.68895592 2025-06-17,09:59:20.000,168,11074424,4805,0,1750154359,13200.176961290003,31765.49656287,53327.73786576 2025-06-17,09:59:21.000,168,11074416,4845,0,1750154360,13200.197170220003,28536.268962479997,53327.61908472 2025-06-17,09:59:22.000,168,11074409,5605,0,1750154361,13200.217379149988,26690.940661950008,53327.73087864 2025-06-17,09:59:23.000,168,11074431,5365,0,1750154362,13200.203906529998,33149.43815751,53327.66100744 2025-06-17,09:59:24.000,168,11074448,5245,0,1750154363,13200.197170220003,28536.205520310003,53327.67498168001 2025-06-17,09:59:25.000,168,11074445,5485,0,1750154364,13200.183697599998,26690.891318039998,53327.61908472 2025-06-17,09:59:26.000,168,11074510,5165,0,1750154365,13200.163488669998,26229.54690693,53327.68895592 2025-06-17,09:59:27.000,168,11074423,5365,0,1750154366,13200.170224979993,30381.484476929996,53327.66100744 2025-06-17,09:59:28.000,168,11074424,4885,0,1750154367,13200.170224979993,32226.742286160006,53327.6819688 2025-06-17,09:59:29.000,168,11074453,5565,0,1750154368,13200.136543430002,25306.96382166,53327.68895592 2025-06-17,09:59:30.000,168,11074411,5365,0,1750154369,13200.129807119993,30381.519722580008,53327.72389152001 2025-06-17,09:59:31.000,168,11074448,4965,0,1750154370,13200.143279739998,29920.224655380007,53327.74485288001 2025-06-17,09:59:32.000,168,11074424,4925,0,1750154371,13200.123070809997,29458.950735570004,53327.76581424001 2025-06-17,09:59:33.000,168,11074320,4965,0,1750154372,13200.116334500002,28074.875207460005,53327.73786576 2025-06-17,09:59:34.000,168,11074435,5245,0,1750154373,13200.109598189993,30842.857084560004,53327.702930160005 2025-06-17,09:59:35.000,168,11074407,5085,0,1750154374,13200.096125570002,27613.62948417,53327.751840000004 2025-06-17,09:59:36.000,168,11074450,5044,0,1750154375,13200.089389259992,26229.687889530003,53327.70991728 2025-06-17,09:59:37.000,168,11074452,5005,0,1750154376,13200.075916640002,23923.05042354,53327.67498168001 2025-06-17,09:59:38.000,168,11074407,5445,0,1750154377,13200.062444019997,25768.322331029995,53327.67498168001 2025-06-17,09:59:39.000,168,11074458,4805,0,1750154378,13200.075916640002,35456.139065669995,53327.73087864 2025-06-17,09:59:40.000,168,11074479,5405,0,1750154379,13200.022026159997,25307.069558610005,53327.751840000004 2025-06-17,09:59:41.000,168,11074407,5405,0,1750154380,13200.082652949997,28075.002091799994,53327.74485288001 2025-06-17,09:59:42.000,168,11074426,4925,0,1750154381,13200.055707710002,31765.574103299994,53327.751840000004 2025-06-17,09:59:43.000,168,11074487,5645,0,1750154382,13199.974871990002,30381.58316475,53327.75882712 2025-06-17,09:59:44.000,168,11074448,5005,0,1750154383,13200.028762469992,31304.286085230007,53327.72389152001 2025-06-17,09:59:45.000,168,11074444,5085,0,1750154384,13200.015289850002,29920.323343199998,53327.74485288001 2025-06-17,09:59:46.000,168,11074479,5525,0,1750154385,13200.028762469992,25307.11890252,53327.654020320006 2025-06-17,09:59:47.000,168,11074439,5565,0,1750154386,13200.042235089997,29459.00007948,53327.76581424001 2025-06-17,09:59:48.000,168,11074402,5085,0,1750154387,13200.048971399992,23461.776503729998,53327.6819688 2025-06-17,09:59:49.000,168,11074451,5605,0,1750154388,13200.008553539992,30381.625459529998,53327.6819688 2025-06-17,09:59:50.000,168,11074405,5445,0,1750154389,13200.048971399992,28536.311257260008,53327.73087864 2025-06-17,09:59:51.000,168,11074423,5485,0,1750154390,13200.015289850002,33610.8953547,53327.702930160005 2025-06-17,09:59:52.000,168,11074422,4965,0,1750154391,13200.055707710002,30381.61136127,53327.702930160005 2025-06-17,09:59:53.000,168,11074416,4925,0,1750154392,13200.042235089997,28536.318306390007,53327.75882712 2025-06-17,09:59:54.000,168,11074402,4805,0,1750154393,13200.035498780002,31765.560005039995,53327.7169044 2025-06-17,09:59:55.000,168,11074425,5405,0,1750154394,13200.048971399992,28536.304208129994,53327.76581424001 2025-06-17,09:59:56.000,168,11074430,4925,0,1750154395,13200.062444019997,29920.30219581,53327.7169044 2025-06-17,09:59:57.000,168,11074445,5485,0,1750154396,13200.082652949997,28075.009140930008,53327.73087864 2025-06-17,09:59:58.000,168,11074463,5405,0,1750154397,13200.048971399992,29920.31629407,53327.70991728 2025-06-17,09:59:59.000,168,11074403,5245,0,1750154398,13200.055707710002,28997.662717500003,53327.68895592 2025-06-17,10:00:00.000,168,11074437,5245,0,1750154399,13200.022026159997,29458.98598122,53327.72389152001 2025-06-17,10:00:01.000,168,11074433,5525,0,1750154400,13200.035498780002,27152.32736784,53327.7169044 2025-06-17,10:00:02.000,168,11074417,5445,0,1750154401,13200.062444019997,27152.33441697,53327.751840000004 2025-06-17,10:00:03.000,168,11074432,4925,0,1750154402,13200.008553539992,27152.306220450002,53327.751840000004 2025-06-17,10:00:04.000,168,11074429,5445,0,1750154403,13200.028762469992,27152.32736784,53327.75882712 2025-06-17,10:00:05.000,168,11074449,5445,0,1750154404,13200.022026159997,27613.699975469994,53327.7169044 2025-06-17,10:00:06.000,168,11074474,4765,0,1750154405,13200.055707710002,30381.569066490003,53327.7169044 2025-06-17,10:00:07.000,168,11074352,4765,0,1750154406,13200.042235089997,29920.273999290002,53327.74485288001 2025-06-17,10:00:08.000,168,11074434,5085,0,1750154407,13200.042235089997,30381.540869970006,53327.6819688 2025-06-17,10:00:09.000,168,11074411,5445,0,1750154408,13200.022026159997,28997.613373590008,53327.70991728 2025-06-17,10:00:10.000,168,11074452,4805,0,1750154409,13200.015289850002,33610.83896166,53327.6819688 2025-06-17,10:00:11.000,168,11074397,5605,0,1750154410,13200.055707710002,27613.650631559998,53327.654020320006 2025-06-17,10:00:12.000,168,11074427,5684,0,1750154411,13199.974871990002,23461.797651119996,53327.62607184001 2025-06-17,10:00:13.000,168,11074439,5245,0,1750154412,13199.981608299997,26691.046398899998,53327.67498168001 2025-06-17,10:00:14.000,168,11074323,5245,0,1750154413,13199.968135679992,31304.250839579996,53327.6819688 2025-06-17,10:00:15.000,168,11074467,5325,0,1750154414,13200.008553539992,28536.304208129994,53327.68895592 2025-06-17,10:00:16.000,168,11074398,4885,0,1750154415,13200.042235089997,24384.465325950005,53327.68895592 2025-06-17,10:00:17.000,168,11074427,5565,0,1750154416,13199.974871990002,25768.42101885,53327.702930160005 2025-06-17,10:00:18.000,168,11074399,5245,0,1750154417,13199.968135679992,30381.632508659997,53327.654020320006 2025-06-17,10:00:19.000,168,11074418,5044,0,1750154418,13200.001817229997,30381.58316475,53327.6819688 2025-06-17,10:00:20.000,168,11074500,5125,0,1750154419,13199.974871990002,33149.54389446,53327.67498168001 2025-06-17,10:00:21.000,168,11074388,5085,0,1750154420,13199.995080920002,27152.411957400007,53327.62607184001 2025-06-17,10:00:22.000,168,11074510,5165,0,1750154421,13199.941190439997,28536.332404650006,53327.66100744 2025-06-17,10:00:23.000,168,11074444,5165,0,1750154422,13199.961399369997,27152.355564359998,53327.605110480006 2025-06-17,10:00:24.000,168,11074430,5085,0,1750154423,13199.920981509997,28074.995042669994,53327.605110480006 2025-06-17,10:00:25.000,168,11074420,5205,0,1750154424,13199.941190439997,31765.545906779997,53327.61908472 2025-06-17,10:00:26.000,168,11074451,5325,0,1750154425,13199.954663060002,25768.42806798,53327.62607184001 2025-06-17,10:00:27.000,168,11074438,4965,0,1750154426,13199.907508889992,27613.678828079996,53327.605110480006 2025-06-17,10:00:28.000,168,11074428,4965,0,1750154427,13199.947926749992,31304.180348280002,53327.68895592 2025-06-17,10:00:29.000,168,11074463,5325,0,1750154428,13199.961399369997,25307.041362090007,53327.68895592 2025-06-17,10:00:30.000,168,11074439,5245,0,1750154429,13199.974871990002,30381.540869970006,53327.654020320006 2025-06-17,10:00:31.000,168,11074441,5325,0,1750154430,13199.974871990002,27152.31326958,53327.64703320001 2025-06-17,10:00:32.000,168,11074454,5085,0,1750154431,13199.981608299997,29458.873195139997,53327.59812336001 2025-06-17,10:00:33.000,168,11074464,4925,0,1750154432,13199.947926749992,26229.631496489994,53327.57017488 2025-06-17,10:00:34.000,168,11074385,5485,0,1750154433,13199.947926749992,28536.290109869995,53327.633058960004 2025-06-17,10:00:35.000,168,11074474,4885,0,1750154434,13199.954663060002,27613.544894610008,53327.59812336001 2025-06-17,10:00:36.000,168,11074472,5085,0,1750154435,13199.947926749992,24845.591214030006,53327.6120976 2025-06-17,10:00:37.000,168,11074463,5325,0,1750154436,13199.927717819992,30381.526771710007,53327.59812336001 2025-06-17,10:00:38.000,168,11074426,4845,0,1750154437,13199.880563649996,31304.180348280002,53327.49331656 2025-06-17,10:00:39.000,168,11074430,4885,0,1750154438,13199.907508889992,27152.292122190003,53327.54921352 2025-06-17,10:00:40.000,168,11074451,5485,0,1750154439,13199.873827340001,31304.109856979994,53327.56318776 2025-06-17,10:00:41.000,168,11074400,5005,0,1750154440,13199.846882099991,25768.223643210004,53327.52126504 2025-06-17,10:00:42.000,168,11074491,5405,0,1750154441,13199.799727929996,32688.11489379,53327.535239280005 2025-06-17,10:00:43.000,168,11074452,5205,0,1750154442,13199.786255309991,25306.97791992,53327.4723552 2025-06-17,10:00:44.000,168,11074415,5565,0,1750154443,13199.779518999996,27152.249827410007,53327.416458240004 2025-06-17,10:00:45.000,168,11074465,5485,0,1750154444,13199.766046379991,29920.189409729996,53327.47934232001 2025-06-17,10:00:46.000,168,11074447,5245,0,1750154445,13199.718892209996,32226.79163007,53327.45838096001 2025-06-17,10:00:47.000,168,11074475,5325,0,1750154446,13199.705419589991,32688.10079553,53327.44440672 2025-06-17,10:00:48.000,168,11074439,5445,0,1750154447,13199.698683279996,29458.83794949,53327.45139384 2025-06-17,10:00:49.000,168,11074477,5525,0,1750154448,13199.68521065999,28074.910453110002,53327.44440672 2025-06-17,10:00:50.000,168,11074428,5165,0,1750154449,13199.65152911,28997.507636640003,53327.437419600006 2025-06-17,10:00:51.000,168,11074436,5044,0,1750154450,13199.64479279999,29920.15416408,53327.43043248001 2025-06-17,10:00:52.000,168,11074470,5085,0,1750154451,13199.60437493999,31304.067562199998,53327.42344536 2025-06-17,10:00:53.000,168,11074431,5485,0,1750154452,13199.57069339,30842.793642389996,53327.4723552 2025-06-17,10:00:54.000,168,11074473,5165,0,1750154453,13199.537011839995,32226.678843989997,53327.42344536 2025-06-17,10:00:55.000,168,11074463,5205,0,1750154454,13199.537011839995,31765.390825919996,53327.35357416 2025-06-17,10:00:56.000,168,11074404,4965,0,1750154455,13199.537011839995,28074.847010940008,53327.33959992001 2025-06-17,10:00:57.000,168,11074342,5005,0,1750154456,13199.53027553,30381.42808389,53327.297677200004 2025-06-17,10:00:58.000,168,11074466,4685,0,1750154457,13199.476385049995,29458.732212539995,53327.35357416 2025-06-17,10:00:59.000,168,11074436,5125,0,1750154458,13199.48312135999,27152.15818872,53327.32562568 2025-06-17,10:01:00.000,168,11074429,5485,0,1750154459,13199.48985767,33610.6838808,53327.318638560006 2025-06-17,10:01:01.000,168,11074469,5525,0,1750154460,13199.44270349999,27152.144090460002,53327.27671584 2025-06-17,10:01:02.000,168,11074445,5684,0,1750154461,13199.456176119995,28536.09273423,53327.227806 2025-06-17,10:01:03.000,168,11074444,5085,0,1750154462,13199.42923088,29920.020230609996,53327.248767360004 2025-06-17,10:01:04.000,168,11074429,5445,0,1750154463,13199.44943981,31765.256892449994,53327.31165144001 2025-06-17,10:01:05.000,168,11074431,5445,0,1750154464,13199.395549329995,30381.308248679998,53327.29069008001 2025-06-17,10:01:06.000,168,11074418,4925,0,1750154465,13199.42923088,32687.868174240008,53327.27671584 2025-06-17,10:01:07.000,168,11074484,4965,0,1750154466,13199.415758259995,26229.434120849997,53327.28370296 2025-06-17,10:01:08.000,168,11074394,5205,0,1750154467,13199.395549329995,30842.610365009998,53327.248767360004 2025-06-17,10:01:09.000,168,11074437,5725,0,1750154468,13199.395549329995,30842.60331588,53327.269728720006 2025-06-17,10:01:10.000,168,11074393,5765,0,1750154469,13199.34165884999,28997.36665404,53327.227806 2025-06-17,10:01:11.000,168,11074441,5684,0,1750154470,13199.334922539994,31303.87018656,53327.26274160001 2025-06-17,10:01:12.000,168,11074424,4885,0,1750154471,13199.34165884999,28997.303211870007,53327.248767360004 2025-06-17,10:01:13.000,168,11074443,5245,0,1750154472,13199.32818623,31765.221646799997,53327.17889616 2025-06-17,10:01:14.000,168,11074438,5205,0,1750154473,13199.34165884999,28997.260917089996,53327.17889616 2025-06-17,10:01:15.000,168,11074375,5605,0,1750154474,13199.32818623,28535.951751629997,53327.18588328 2025-06-17,10:01:16.000,168,11074453,5285,0,1750154475,13199.314713609994,31303.799695259993,53327.19287040001 2025-06-17,10:01:17.000,168,11074432,4965,0,1750154476,13199.314713609994,32226.425075310006,53327.199857520005 2025-06-17,10:01:18.000,168,11074427,5605,0,1750154477,13199.307977299999,26690.616401969994,53327.20684464 2025-06-17,10:01:19.000,168,11074463,5645,0,1750154478,13199.28103205999,30381.181364339995,53327.20684464 2025-06-17,10:01:20.000,168,11074420,5085,0,1750154479,13199.247350509999,35455.666773959994,53327.081076480004 2025-06-17,10:01:21.000,168,11074421,5684,0,1750154480,13199.240614199989,31303.834940910005,53327.102037840006 2025-06-17,10:01:22.000,168,11074431,5405,0,1750154481,13199.240614199989,31765.137057240005,53327.06710224 2025-06-17,10:01:23.000,168,11074395,5525,0,1750154482,13199.247350509999,33149.07160275,53327.11601208 2025-06-17,10:01:24.000,168,11074389,5684,0,1750154483,13199.247350509999,26229.349531290005,53327.102037840006 2025-06-17,10:01:25.000,168,11074449,5325,0,1750154484,13199.220405269989,29919.886297139994,53327.17889616 2025-06-17,10:01:26.000,168,11074449,5445,0,1750154485,13199.200196339989,35917.06052898,53327.13697344 2025-06-17,10:01:27.000,168,11074401,5365,0,1750154486,13199.173251099994,30381.308248679998,53327.102037840006 2025-06-17,10:01:28.000,168,11074425,5605,0,1750154487,13199.139569549989,26690.71508979,53327.07408936001 2025-06-17,10:01:29.000,168,11074448,4965,0,1750154488,13199.132833239993,31765.242794189995,53327.04614088 2025-06-17,10:01:30.000,168,11074440,5205,0,1750154489,13199.126096929998,32687.931616410002,53327.02517952001 2025-06-17,10:01:31.000,168,11074372,4965,0,1750154490,13199.132833239993,25306.81578993,53327.02517952001 2025-06-17,10:01:32.000,168,11074459,5525,0,1750154491,13199.126096929998,31303.975923510006,53327.05312800001 2025-06-17,10:01:33.000,168,11074398,5044,0,1750154492,13199.119360619989,32226.678843989997,53327.081076480004 2025-06-17,10:01:34.000,168,11074400,5125,0,1750154493,13199.105887999998,34533.259916940005,53327.06710224 2025-06-17,10:01:35.000,168,11074446,5044,0,1750154494,13199.072206449993,25306.9497234,53326.983256800006 2025-06-17,10:01:36.000,168,11074448,4965,0,1750154495,13199.072206449993,29920.161213209998,53327.0181924 2025-06-17,10:01:37.000,168,11074454,4925,0,1750154496,13199.085679069998,34072.00714452,53327.0181924 2025-06-17,10:01:38.000,168,11074412,5085,0,1750154497,13199.099151689989,28074.868158330006,53327.03915376 2025-06-17,10:01:39.000,168,11074414,5165,0,1750154498,13199.092415379993,25768.301183639996,53326.99723104 2025-06-17,10:01:40.000,168,11074422,5044,0,1750154499,13199.132833239993,32688.12899205,53326.9483212 2025-06-17,10:01:41.000,168,11074443,5405,0,1750154500,13199.132833239993,26229.701987790002,53326.99723104 2025-06-17,10:01:42.000,168,11074439,5725,0,1750154501,13199.159778479989,33149.43815751,53326.9483212 2025-06-17,10:01:43.000,168,11074426,5125,0,1750154502,13199.146305859998,24845.64055794,53326.99024392 2025-06-17,10:01:44.000,168,11074420,5125,0,1750154503,13199.173251099994,28536.276011609996,53326.962295440004 2025-06-17,10:01:45.000,168,11074447,5285,0,1750154504,13199.159778479989,27613.657680689998,53326.962295440004 2025-06-17,10:01:46.000,168,11074247,5485,0,1750154505,13199.159778479989,34072.112881470006,53326.962295440004 2025-06-17,10:01:47.000,168,11074446,4965,0,1750154506,13199.179987409989,33149.50159968001,53326.983256800006 2025-06-17,10:01:48.000,168,11074458,5044,0,1750154507,13199.200196339989,28997.634520980006,53326.94133408 2025-06-17,10:01:49.000,168,11074444,5005,0,1750154508,13199.213668959994,32688.178335959994,53326.95530832001 2025-06-17,10:01:50.000,168,11074411,5725,0,1750154509,13199.213668959994,29458.97893209,53326.89242424 2025-06-17,10:01:51.000,168,11074390,4765,0,1750154510,13199.200196339989,28075.0725831,53326.983256800006 2025-06-17,10:01:52.000,168,11074439,5525,0,1750154511,13199.254086819994,34533.584176920005,53326.94133408 2025-06-17,10:01:53.000,168,11074412,4845,0,1750154512,13199.227141579999,29920.344490589996,53326.89242424 2025-06-17,10:01:54.000,168,11074447,5645,0,1750154513,13199.26082312999,33610.937649479994,53326.89242424 2025-06-17,10:01:55.000,168,11074428,5005,0,1750154514,13199.274295749994,26691.102791940008,53326.95530832001 2025-06-17,10:01:56.000,168,11074430,5044,0,1750154515,13199.247350509999,28997.726159669997,53326.934346960006 2025-06-17,10:01:57.000,168,11074434,4925,0,1750154516,13199.294504679994,28075.128976139997,53326.95530832001 2025-06-17,10:01:58.000,168,11074414,4845,0,1750154517,13199.28103205999,30381.801687779996,53326.95530832001 2025-06-17,10:01:59.000,168,11074335,5565,0,1750154518,13199.32818623,28075.171270920007,53326.99024392 2025-06-17,10:02:00.000,168,11074467,5405,0,1750154519,13199.32144991999,30843.103804109996,53326.983256800006 2025-06-17,10:02:01.000,168,11074462,4965,0,1750154520,13199.34165884999,29459.190405989997,53326.99723104 2025-06-17,10:02:02.000,168,11074439,5044,0,1750154521,13199.334922539994,23461.966830239995,53326.90639848001 2025-06-17,10:02:03.000,168,11074438,4925,0,1750154522,13199.38207670999,33149.790614009995,53326.864475760005 2025-06-17,10:02:04.000,168,11074440,5125,0,1750154523,13199.42923088,32688.481448549996,53326.92735984001 2025-06-17,10:02:05.000,168,11074440,5285,0,1750154524,13199.40228563999,31765.870166759996,53326.89242424 2025-06-17,10:02:06.000,168,11074458,4925,0,1750154525,13199.415758259995,27613.974891539998,53326.92735984001 2025-06-17,10:02:07.000,168,11074414,5005,0,1750154526,13199.40902195,28997.965830090005,53326.92735984001 2025-06-17,10:02:08.000,168,11074407,5684,0,1750154527,13199.44943981,28536.635517240007,53326.913385600004 2025-06-17,10:02:09.000,168,11074379,5285,0,1750154528,13199.476385049995,33611.240762069996,53326.92037272 2025-06-17,10:02:10.000,168,11074463,5405,0,1750154529,13199.435967189995,28998.02222313,53326.9483212 2025-06-17,10:02:11.000,168,11074499,5245,0,1750154530,13199.42923088,32227.263921780002,53326.864475760005 2025-06-17,10:02:12.000,168,11074432,4925,0,1750154531,13199.435967189995,25768.710033180003,53326.913385600004 2025-06-17,10:02:13.000,168,11074443,5485,0,1750154532,13199.476385049995,28998.02222313,53326.864475760005 2025-06-17,10:02:14.000,168,11074447,5325,0,1750154533,13199.456176119995,27152.771463030003,53326.88543712001 2025-06-17,10:02:15.000,168,11074455,5285,0,1750154534,13199.46291242999,31304.659689120002,53326.88543712001 2025-06-17,10:02:16.000,168,11074423,5365,0,1750154535,13199.46964874,34072.613369700004,53326.92735984001 2025-06-17,10:02:17.000,168,11074414,4765,0,1750154536,13199.456176119995,31766.046395009995,53326.82954016 2025-06-17,10:02:18.000,168,11074394,4925,0,1750154537,13199.50333028999,26230.167230370003,53326.87146288 2025-06-17,10:02:19.000,168,11074464,4965,0,1750154538,13199.53027553,32227.411953510004,53326.83652728001 2025-06-17,10:02:20.000,168,11074430,5085,0,1750154539,13199.5100666,32688.721118970003,53326.87146288 2025-06-17,10:02:21.000,168,11074433,5205,0,1750154540,13199.48985767,30382.104800369998,53326.85050152 2025-06-17,10:02:22.000,168,11074467,5565,0,1750154541,13199.52353921999,30382.161193410007,53326.85748864001 2025-06-17,10:02:23.000,168,11074431,5605,0,1750154542,13199.537011839995,32688.798659399996,53326.85050152 2025-06-17,10:02:24.000,168,11074432,5125,0,1750154543,13199.52353921999,29459.528764229995,53326.8435144 2025-06-17,10:02:25.000,168,11074414,4925,0,1750154544,13199.54374814999,28536.938629829994,53326.85748864001 2025-06-17,10:02:26.000,168,11074494,5165,0,1750154545,13199.516802909995,31766.215574129994,53326.82954016 2025-06-17,10:02:27.000,168,11074437,5245,0,1750154546,13199.557220769995,31304.8429665,53326.83652728001 2025-06-17,10:02:28.000,168,11074437,5765,0,1750154547,13199.577429699995,30382.196439060004,53326.815565920006 2025-06-17,10:02:29.000,168,11074424,4885,0,1750154548,13199.65152911,34534.190402099994,53326.83652728001 2025-06-17,10:02:30.000,168,11074426,4965,0,1750154549,13199.60437493999,24846.359569199994,53326.83652728001 2025-06-17,10:02:31.000,168,11074409,5405,0,1750154550,13199.60437493999,31766.264918040004,53326.85748864001 2025-06-17,10:02:32.000,168,11074396,5165,0,1750154551,13199.59090232,32227.538837850007,53326.794604560004 2025-06-17,10:02:33.000,168,11074460,5085,0,1750154552,13199.617847559995,28075.57307133,53326.82255304 2025-06-17,10:02:34.000,168,11074412,5165,0,1750154553,13199.63132018,28998.254844420007,53326.78063032 2025-06-17,10:02:35.000,168,11074417,5485,0,1750154554,13199.64479279999,29920.894322730004,53326.73870760001 2025-06-17,10:02:36.000,168,11074451,5405,0,1750154555,13199.64479279999,33150.164217900005,53326.73172048 2025-06-17,10:02:37.000,168,11074417,5445,0,1750154556,13199.698683279996,26691.596231040006,53326.766656080006 2025-06-17,10:02:38.000,168,11074365,5605,0,1750154557,13199.69194697,28998.233697029995,53326.75268184 2025-06-17,10:02:39.000,168,11074481,5565,0,1750154558,13199.68521065999,28075.509629160006,53326.68281064 2025-06-17,10:02:40.000,168,11074456,4925,0,1750154559,13199.68521065999,28536.825843750004,53326.703772 2025-06-17,10:02:41.000,168,11074406,5044,0,1750154560,13199.698683279996,28998.127960080004,53326.6339008 2025-06-17,10:02:42.000,168,11074423,5405,0,1750154561,13199.7121559,28075.40389221,53326.71075912 2025-06-17,10:02:43.000,168,11074428,4845,0,1750154562,13199.68521065999,27152.81375781,53326.626913680004 2025-06-17,10:02:44.000,168,11074435,5565,0,1750154563,13199.67173804,31765.98295284,53326.6339008 2025-06-17,10:02:45.000,168,11074397,5445,0,1750154564,13199.64479279999,22078.138021680003,53326.61293944 2025-06-17,10:02:46.000,168,11074446,5005,0,1750154565,13199.66500172999,29459.30319207,53326.64088792001 2025-06-17,10:02:47.000,168,11074447,5405,0,1750154566,13199.638056489996,32688.544890720004,53326.578003840004 2025-06-17,10:02:48.000,168,11074429,5605,0,1750154567,13199.60437493999,29920.591210140003,53326.57101672001 2025-06-17,10:02:49.000,168,11074438,4965,0,1750154568,13199.66500172999,26691.321314970002,53326.578003840004 2025-06-17,10:02:50.000,168,11074471,5605,0,1750154569,13199.617847559995,29920.527767969994,53326.55704248 2025-06-17,10:02:51.000,168,11074424,4805,0,1750154570,13199.58416600999,26691.314265840003,53326.59197808001 2025-06-17,10:02:52.000,168,11074516,4885,0,1750154571,13199.577429699995,30381.900375600002,53326.54306824 2025-06-17,10:02:53.000,168,11074397,5645,0,1750154572,13199.56395707999,30381.92857212,53326.480184160006 2025-06-17,10:02:54.000,168,11074443,5765,0,1750154573,13199.54374814999,32688.523743330006,53326.45223568001 2025-06-17,10:02:55.000,168,11074462,4925,0,1750154574,13199.537011839995,26691.286069320005,53326.46620992 2025-06-17,10:02:56.000,168,11074475,5565,0,1750154575,13199.537011839995,26230.012149510003,53326.431274320006 2025-06-17,10:02:57.000,168,11074401,5325,0,1750154576,13199.537011839995,27613.996038929996,53326.459222800004 2025-06-17,10:02:58.000,168,11074426,5285,0,1750154577,13199.52353921999,29459.289093810003,53326.410312960004 2025-06-17,10:02:59.000,168,11074441,5525,0,1750154578,13199.50333028999,31304.589197819994,53326.42428720001 2025-06-17,10:03:00.000,168,11074389,5405,0,1750154579,13199.516802909995,27614.010137189995,53326.39633872 2025-06-17,10:03:01.000,168,11074439,5525,0,1750154580,13199.48985767,30843.329376270005,53326.431274320006 2025-06-17,10:03:02.000,168,11074437,5525,0,1750154581,13199.496593979995,27614.052431970005,53326.34742888 2025-06-17,10:03:03.000,168,11074414,4965,0,1750154582,13199.48985767,28536.73420506,53326.36839024 2025-06-17,10:03:04.000,168,11074458,5085,0,1750154583,13199.52353921999,27614.1299724,53326.35441600001 2025-06-17,10:03:05.000,168,11074400,4885,0,1750154584,13199.55048446,28998.050419649997,53326.37537736 2025-06-17,10:03:06.000,168,11074442,5085,0,1750154585,13199.48312135999,28075.481432639994,53326.30550616001 2025-06-17,10:03:07.000,168,11074483,5525,0,1750154586,13199.5100666,30382.06955472,53326.34742888 2025-06-17,10:03:08.000,168,11074409,5525,0,1750154587,13199.52353921999,29920.78153665,53326.291531920004 2025-06-17,10:03:09.000,168,11074445,5445,0,1750154588,13199.5100666,29459.47237119,53326.25659632001 2025-06-17,10:03:10.000,168,11074432,5125,0,1750154589,13199.55048446,29459.48646945,53326.20069936 2025-06-17,10:03:11.000,168,11074429,5605,0,1750154590,13199.516802909995,29459.430076410004,53326.179738 2025-06-17,10:03:12.000,168,11074463,5285,0,1750154591,13199.48312135999,27152.870150849994,53326.193712240005 2025-06-17,10:03:13.000,168,11074415,5245,0,1750154592,13199.53027553,28536.825843750004,53326.17275088 2025-06-17,10:03:14.000,168,11074408,5044,0,1750154593,13199.54374814999,30843.505604520004,53326.16576376001 2025-06-17,10:03:15.000,168,11074394,5005,0,1750154594,13199.55048446,28998.127960080004,53326.11685392001 2025-06-17,10:03:16.000,168,11074418,4685,0,1750154595,13199.57069339,25768.879212300002,53326.20768648 2025-06-17,10:03:17.000,168,11074402,5085,0,1750154596,13199.60437493999,27152.82785607,53326.193712240005 2025-06-17,10:03:18.000,168,11074429,5325,0,1750154597,13199.60437493999,29920.718094480006,53326.11685392001 2025-06-17,10:03:19.000,168,11074445,5405,0,1750154598,13199.63132018,32227.348511339995,53326.06095696 2025-06-17,10:03:20.000,168,11074400,4965,0,1750154599,13199.658265419996,29920.79563491,53326.06095696 2025-06-17,10:03:21.000,168,11074405,5645,0,1750154600,13199.68521065999,28998.127960080004,53326.10287968 2025-06-17,10:03:22.000,168,11074419,5405,0,1750154601,13199.68521065999,29920.873175340006,53326.00506 2025-06-17,10:03:23.000,168,11074429,5365,0,1750154602,13199.718892209996,34534.1199108,53326.05396984 2025-06-17,10:03:24.000,168,11074386,5044,0,1750154603,13199.75257376,25768.963801859994,53326.144802400006 2025-06-17,10:03:25.000,168,11074382,5285,0,1750154604,13199.745837449991,29459.585157270005,53326.08191832 2025-06-17,10:03:26.000,168,11074421,5485,0,1750154605,13199.779518999996,30843.505604520004,53326.05396984 2025-06-17,10:03:27.000,168,11074421,5205,0,1750154606,13199.799727929996,23001.038317800005,53326.074931200004 2025-06-17,10:03:28.000,168,11074454,5085,0,1750154607,13199.826673169991,29459.585157270005,53326.08191832 2025-06-17,10:03:29.000,168,11074447,5485,0,1750154608,13199.786255309991,28075.650611760007,53326.08191832 2025-06-17,10:03:30.000,168,11074431,5285,0,1750154609,13199.826673169991,31304.962801710004,53325.98409864 2025-06-17,10:03:31.000,168,11074396,5125,0,1750154610,13199.813200550001,30843.660685380004,53326.0399956 2025-06-17,10:03:32.000,168,11074439,5325,0,1750154611,13199.853618410001,28998.360581369998,53326.03300848 2025-06-17,10:03:33.000,168,11074362,5085,0,1750154612,13199.860354719996,31766.363605859995,53326.06095696 2025-06-17,10:03:35.000,168,11074429,5765,0,1750154614,13199.894036270001,24846.535797450008,53326.0399956 2025-06-17,10:03:37.000,168,11074423,5525,0,1750154616,13199.934454130002,32227.806704789997,53326.03300848 2025-06-17,10:03:39.000,168,11074483,5725,0,1750154618,13200.015289850002,25307.943650729998,53326.01903424001 2025-06-17,10:03:41.000,168,11074432,5365,0,1750154620,13200.022026159997,29921.239730100002,53326.026021360005 2025-06-17,10:03:43.000,168,11074395,5725,0,1750154622,13200.116334500002,30382.612337729995,53326.03300848 2025-06-17,10:03:45.000,168,11074404,5285,0,1750154624,13200.176961290003,29921.338417920007,53326.00506 2025-06-17,10:03:47.000,168,11074416,5165,0,1750154626,13200.284742249998,32689.327344150006,53326.03300848 2025-06-17,10:03:49.000,168,11074465,5605,0,1750154628,13200.325160109998,31305.32230734,53326.08191832 2025-06-17,10:03:51.000,168,11074392,5044,0,1750154630,13200.426204759999,28537.410921539995,53326.0399956 2025-06-17,10:03:53.000,168,11074443,5684,0,1750154632,13200.466622619999,30844.0413384,53326.1098668 2025-06-17,10:03:55.000,168,11074428,5285,0,1750154634,13200.493567859994,29921.380712700004,53326.074931200004 2025-06-17,10:03:57.000,168,11074433,5725,0,1750154636,13200.54072202999,29460.092694630002,53326.16576376001 2025-06-17,10:03:58.000,168,11074392,5044,0,1750154637,13200.554194649994,25308.197419410004,53326.16576376001 2025-06-17,10:03:59.000,168,11074390,4965,0,1750154638,13200.58113988999,28998.81172569,53326.15178952 2025-06-17,10:04:00.000,168,11074421,5405,0,1750154639,13200.64850299,30382.802664240007,53326.18672512001 2025-06-17,10:04:01.000,168,11074424,5125,0,1750154640,13200.66197560999,32228.194406940005,53326.22166072 2025-06-17,10:04:02.000,168,11074420,5044,0,1750154641,13200.736075019995,30844.20346839,53326.15877664 2025-06-17,10:04:03.000,168,11074436,5005,0,1750154642,13200.796701809995,27614.940622349997,53326.27057056 2025-06-17,10:04:04.000,168,11074378,5125,0,1750154643,13200.816910739995,29921.648579639994,53326.27057056 2025-06-17,10:04:05.000,168,11074250,4965,0,1750154644,13200.84385597999,28076.292082590007,53326.23563496001 2025-06-17,10:04:06.000,168,11074437,5205,0,1750154645,13200.86406490999,26231.055420749995,53326.2496092 2025-06-17,10:04:07.000,168,11074408,5085,0,1750154646,13200.897746459996,32689.679800650003,53326.30550616001 2025-06-17,10:04:08.000,168,11074464,5125,0,1750154647,13200.95163694,26231.048371619996,53326.30550616001 2025-06-17,10:04:09.000,168,11074402,5205,0,1750154648,13200.992054800001,26231.111813790005,53326.263583440006 2025-06-17,10:04:10.000,168,11074445,5485,0,1750154649,13201.005527419991,28999.051396109993,53326.27057056 2025-06-17,10:04:11.000,168,11074453,5125,0,1750154650,13201.019000039996,26231.132961180003,53326.242622080004 2025-06-17,10:04:12.000,168,11074439,5325,0,1750154651,13201.059417899996,29460.388758090005,53326.32646752 2025-06-17,10:04:13.000,168,11074464,4885,0,1750154652,13201.093099450001,23463.115838430007,53326.30550616001 2025-06-17,10:04:14.000,168,11074436,5005,0,1750154653,13201.140253619997,33612.31222983,53326.33345464001 2025-06-17,10:04:15.000,168,11074304,5005,0,1750154654,13201.194144100002,31766.976880169997,53326.28454480001 2025-06-17,10:04:16.000,168,11074467,5725,0,1750154655,13201.167198859992,27615.046359300002,53326.29851904 2025-06-17,10:04:17.000,168,11074475,5485,0,1750154656,13201.187407789992,34996.282020989995,53326.33345464001 2025-06-17,10:04:18.000,168,11074454,4765,0,1750154657,13201.214353030002,28998.96680655,53326.34742888 2025-06-17,10:04:19.000,168,11074429,5365,0,1750154658,13201.261507199997,26231.01312597,53326.37537736 2025-06-17,10:04:20.000,168,11074448,4925,0,1750154659,13201.288452439992,28999.023199589996,53326.38236448001 2025-06-17,10:04:21.000,168,11074486,4965,0,1750154660,13201.328870299993,30383.014138140003,53326.35441600001 2025-06-17,10:04:22.000,168,11074462,5165,0,1750154661,13201.335606610002,28076.397819539998,53326.410312960004 2025-06-17,10:04:23.000,168,11074446,5044,0,1750154662,13201.382760779998,29460.367610700006,53326.40332584001 2025-06-17,10:04:24.000,168,11074446,4965,0,1750154663,13201.389497089993,26692.413930120005,53326.41730008 2025-06-17,10:04:25.000,168,11074448,5085,0,1750154664,13201.443387569998,30844.414942289994,53326.47319704001 2025-06-17,10:04:26.000,168,11074389,5565,0,1750154665,13201.490541739993,32689.665702390004,53326.47319704001 2025-06-17,10:04:27.000,168,11074446,4685,0,1750154666,13201.497278049988,31305.695911229996,53326.480184160006 2025-06-17,10:04:28.000,168,11074481,5405,0,1750154667,13201.490541739993,26692.47032316,53326.55005536001 2025-06-17,10:04:29.000,168,11074476,5085,0,1750154668,13201.497278049988,27615.07455582,53326.51511976 2025-06-17,10:04:30.000,168,11074453,5285,0,1750154669,13201.551168529993,26231.104764660005,53326.55005536001 2025-06-17,10:04:31.000,168,11074431,5405,0,1750154670,13201.544432219998,31305.681812969997,53326.55005536001 2025-06-17,10:04:32.000,168,11074470,5125,0,1750154671,13201.605059009999,30383.070531179997,53326.4941584 2025-06-17,10:04:33.000,168,11074450,4965,0,1750154672,13201.605059009999,35919.041334509995,53326.529094000005 2025-06-17,10:04:34.000,168,11074424,4845,0,1750154673,13201.632004249994,30844.436089680006,53326.57101672001 2025-06-17,10:04:35.000,168,11074427,5485,0,1750154674,13201.665685799999,29921.796611369995,53326.55005536001 2025-06-17,10:04:36.000,168,11074472,5044,0,1750154675,13201.652213179994,27615.130948859995,53326.598965200006 2025-06-17,10:04:37.000,168,11074446,4885,0,1750154676,13201.726312589999,29460.487445909996,53326.65486216 2025-06-17,10:04:38.000,168,11074491,5565,0,1750154677,13201.75999413999,31767.068518860004,53326.626913680004 2025-06-17,10:04:39.000,168,11074436,5085,0,1750154678,13201.75999413999,31767.075567990003,53326.626913680004 2025-06-17,10:04:40.000,168,11074454,5085,0,1750154679,13201.753257829994,27153.77243949,53326.65486216 2025-06-17,10:04:41.000,168,11074477,5325,0,1750154680,13201.773466759994,32228.39178258,53326.60595232 2025-06-17,10:04:42.000,168,11074440,4925,0,1750154681,13201.78693938,30383.077580309997,53326.64088792001 2025-06-17,10:04:43.000,168,11074478,5205,0,1750154682,13201.793675689994,28076.454212580007,53326.71075912 2025-06-17,10:04:44.000,168,11074486,5085,0,1750154683,13201.82735724,28999.072543500006,53326.703772 2025-06-17,10:04:45.000,168,11074445,5525,0,1750154684,13201.834093549995,32228.448175619997,53326.73870760001 2025-06-17,10:04:46.000,168,11074436,4925,0,1750154685,13201.88798403,28537.756328910007,53326.75966896001 2025-06-17,10:04:47.000,168,11074468,5085,0,1750154686,13201.88124771999,30383.063482049998,53326.78761744001 2025-06-17,10:04:48.000,168,11074463,5565,0,1750154687,13201.894720339995,27615.152096250007,53326.78063032 2025-06-17,10:04:49.000,168,11074451,5405,0,1750154688,13201.88798403,26231.210501609996,53326.794604560004 2025-06-17,10:04:50.000,168,11074495,5485,0,1750154689,13201.88124771999,27615.159145380007,53326.766656080006 2025-06-17,10:04:51.000,168,11074435,5565,0,1750154690,13201.90145664999,30383.098727699995,53326.82954016 2025-06-17,10:04:52.000,168,11074442,4925,0,1750154691,13201.88124771999,30383.141022480006,53326.864475760005 2025-06-17,10:04:53.000,168,11074448,4925,0,1750154692,13201.914929269995,27153.842930789993,53326.8435144 2025-06-17,10:04:54.000,168,11074439,5405,0,1750154693,13201.894720339995,27153.730144710004,53326.89941136 2025-06-17,10:04:55.000,168,11074446,4885,0,1750154694,13201.90145664999,26692.4562249,53326.90639848001 2025-06-17,10:04:56.000,168,11074386,4885,0,1750154695,13201.92166557999,26231.125912050004,53326.864475760005 2025-06-17,10:04:57.000,168,11074462,5005,0,1750154696,13201.90145664999,32228.455224749996,53326.85748864001 2025-06-17,10:04:58.000,168,11074422,5125,0,1750154697,13201.914929269995,34073.684837459994,53326.89941136 2025-06-17,10:04:59.000,168,11074458,4965,0,1750154698,13201.86103878999,28999.051396109993,53326.9483212 2025-06-17,10:05:00.000,168,11074476,5205,0,1750154699,13201.88798403,33612.49550721,53326.962295440004 2025-06-17,10:05:01.000,168,11074449,5445,0,1750154700,13201.88124771999,30844.48543359,53326.94133408 2025-06-17,10:05:02.000,168,11074417,5365,0,1750154701,13201.88124771999,29921.838906150006,53326.95530832001 2025-06-17,10:05:03.000,168,11074418,5125,0,1750154702,13201.854302479995,31767.146059289997,53326.83652728001 2025-06-17,10:05:04.000,168,11074468,4765,0,1750154703,13201.8677751,27615.187341900004,53326.913385600004 2025-06-17,10:05:05.000,168,11074462,5005,0,1750154704,13201.82735724,26231.203452479996,53326.95530832001 2025-06-17,10:05:06.000,168,11074434,4925,0,1750154705,13201.84756617,26231.189354219998,53326.92037272 2025-06-17,10:05:07.000,168,11074439,5285,0,1750154706,13201.82735724,32228.511617790005,53327.00421816001 2025-06-17,10:05:08.000,168,11074383,5285,0,1750154707,13201.82062092999,28537.84091847,53327.03915376 2025-06-17,10:05:09.000,168,11074465,5445,0,1750154708,13201.76673045,28537.8479676,53327.032166640005 2025-06-17,10:05:10.000,168,11074426,5005,0,1750154709,13201.78693938,29921.867102670003,53327.00421816001 2025-06-17,10:05:11.000,168,11074399,5725,0,1750154710,13201.773466759994,29921.845955280005,53327.06710224 2025-06-17,10:05:12.000,168,11074462,4845,0,1750154711,13201.76673045,28999.227624360006,53327.032166640005 2025-06-17,10:05:13.000,168,11074442,5044,0,1750154712,13201.78020306999,28999.227624360006,53327.04614088 2025-06-17,10:05:14.000,168,11074423,5725,0,1750154713,13201.76673045,31767.131961029998,53327.00421816001 2025-06-17,10:05:15.000,168,11074405,5645,0,1750154714,13201.76673045,28999.234673490006,53327.06011512 2025-06-17,10:05:16.000,168,11074461,5445,0,1750154715,13201.78020306999,26692.62540402,53327.06011512 2025-06-17,10:05:17.000,168,11074457,5445,0,1750154716,13201.78020306999,31305.914434260005,53327.02517952001 2025-06-17,10:05:18.000,168,11074430,5085,0,1750154717,13201.76673045,34535.20547682,53327.0880636 2025-06-17,10:05:19.000,168,11074427,5684,0,1750154718,13201.733048899994,25308.627416339994,53327.07408936001 2025-06-17,10:05:20.000,168,11074456,5005,0,1750154719,13201.746521519999,31767.2658945,53327.04614088 2025-06-17,10:05:21.000,168,11074442,5085,0,1750154720,13201.75999413999,32689.87717629,53327.032166640005 2025-06-17,10:05:22.000,168,11074441,5365,0,1750154721,13201.76673045,28537.925508030006,53327.0880636 2025-06-17,10:05:23.000,168,11074488,4845,0,1750154722,13201.73978520999,24847.26890697,53327.0880636 2025-06-17,10:05:24.000,168,11074432,4925,0,1750154723,13201.76673045,28999.234673490006,53327.10902496 2025-06-17,10:05:25.000,168,11074405,5365,0,1750154724,13201.78020306999,26692.576060110005,53327.0880636 2025-06-17,10:05:26.000,168,11074405,5445,0,1750154725,13201.71957627999,32689.8560289,53327.129986320004 2025-06-17,10:05:27.000,168,11074483,5125,0,1750154726,13201.71957627999,31767.230648850003,53327.03915376 2025-06-17,10:05:28.000,168,11074415,5325,0,1750154727,13201.733048899994,26692.540814459993,53327.081076480004 2025-06-17,10:05:29.000,168,11074415,5205,0,1750154728,13201.753257829994,31305.81574644,53327.09505072001 2025-06-17,10:05:30.000,168,11074421,5365,0,1750154729,13201.76673045,32228.532765180003,53327.1579348 2025-06-17,10:05:31.000,168,11074441,5325,0,1750154730,13201.746521519999,28537.798623690003,53327.11601208 2025-06-17,10:05:32.000,168,11074469,5605,0,1750154731,13201.706103659999,28076.496507360003,53327.14396056001 2025-06-17,10:05:33.000,168,11074420,4765,0,1750154732,13201.692631039994,25308.535777650002,53327.102037840006 2025-06-17,10:05:34.000,168,11074473,5605,0,1750154733,13201.706103659999,28076.52470388,53327.12299920001 2025-06-17,10:05:35.000,168,11074416,5125,0,1750154734,13201.658949489989,30383.18331726,53327.12299920001 2025-06-17,10:05:36.000,168,11074416,5245,0,1750154735,13201.672422109994,33612.5166546,53327.14396056001 2025-06-17,10:05:37.000,168,11074425,5684,0,1750154736,13201.67915841999,32228.490470400007,53327.150947680006 2025-06-17,10:05:38.000,168,11074454,5044,0,1750154737,13201.658949489989,30844.541826629997,53327.14396056001 2025-06-17,10:05:39.000,168,11074380,4965,0,1750154738,13201.611795319994,30383.232661169997,53327.081076480004 2025-06-17,10:05:40.000,168,11074412,4765,0,1750154739,13201.571377459994,31305.850992089996,53327.13697344 2025-06-17,10:05:41.000,168,11074437,5485,0,1750154740,13201.571377459994,28999.29811566,53327.129986320004 2025-06-17,10:05:42.000,168,11074435,5405,0,1750154741,13201.571377459994,31305.928532520004,53327.129986320004 2025-06-17,10:05:43.000,168,11074459,5365,0,1750154742,13201.504014359998,31767.244747110002,53327.1579348 2025-06-17,10:05:44.000,168,11074388,4765,0,1750154743,13201.517486979988,31305.942630780002,53327.199857520005 2025-06-17,10:05:45.000,168,11074438,4925,0,1750154744,13201.497278049988,31767.25179624,53327.11601208 2025-06-17,10:05:46.000,168,11074429,5485,0,1750154745,13201.497278049988,33612.594195030004,53327.17190904001 2025-06-17,10:05:47.000,168,11074451,5725,0,1750154746,13201.490541739993,26231.30918943,53327.150947680006 2025-06-17,10:05:48.000,168,11074465,5525,0,1750154747,13201.477069119988,31305.96377817,53327.11601208 2025-06-17,10:05:49.000,168,11074457,5525,0,1750154748,13201.483805429998,29921.951692229995,53327.09505072001 2025-06-17,10:05:50.000,168,11074495,5605,0,1750154749,13201.483805429998,26692.63950228,53327.20684464 2025-06-17,10:05:51.000,168,11074504,4845,0,1750154750,13201.477069119988,29460.60728112,53327.18588328 2025-06-17,10:05:52.000,168,11074444,5085,0,1750154751,13201.497278049988,34535.21252595,53327.199857520005 2025-06-17,10:05:53.000,168,11074415,5445,0,1750154752,13201.497278049988,25769.964778320005,53327.17190904001 2025-06-17,10:05:54.000,168,11074420,4965,0,1750154753,13201.483805429998,28537.932557160006,53327.199857520005 2025-06-17,10:05:55.000,168,11074472,5085,0,1750154754,13201.436651259988,32689.912421939996,53327.150947680006 2025-06-17,10:05:56.000,168,11074463,5565,0,1750154755,13201.504014359998,28076.588146049995,53327.150947680006 2025-06-17,10:05:57.000,168,11074445,5205,0,1750154756,13201.504014359998,31305.886237740007,53327.14396056001 2025-06-17,10:05:58.000,168,11074437,5605,0,1750154757,13201.517486979988,33612.530752859995,53327.20684464 2025-06-17,10:05:59.000,168,11074440,4765,0,1750154758,13201.530959599993,31767.230648850003,53327.227806 2025-06-17,10:06:00.000,168,11074441,5405,0,1750154759,13201.483805429998,29460.557937210004,53327.20684464 2025-06-17,10:06:01.000,168,11074378,5125,0,1750154760,13201.450123879993,29921.817758760008,53327.21383176 2025-06-17,10:06:02.000,168,11074451,5405,0,1750154761,13201.450123879993,23001.813722100007,53327.199857520005 2025-06-17,10:06:03.000,168,11074445,5165,0,1750154762,13201.483805429998,31767.10376451,53327.24178024001 2025-06-17,10:06:04.000,168,11074440,4885,0,1750154763,13201.463596499998,27615.159145380007,53327.22081888001 2025-06-17,10:06:05.000,168,11074479,5245,0,1750154764,13201.429914949993,29921.74021833,53327.199857520005 2025-06-17,10:06:06.000,168,11074412,5044,0,1750154765,13201.436651259988,28999.1430348,53327.227806 2025-06-17,10:06:07.000,168,11074395,5405,0,1750154766,13201.416442330003,28076.489458230004,53327.29069008001 2025-06-17,10:06:08.000,168,11074438,5005,0,1750154767,13201.443387569998,29460.381708960005,53327.23479312 2025-06-17,10:06:09.000,168,11074504,5044,0,1750154768,13201.369288159993,23924.453200410004,53327.22081888001 2025-06-17,10:06:10.000,168,11074425,5365,0,1750154769,13201.369288159993,25769.753304419995,53327.22081888001 2025-06-17,10:06:11.000,168,11074506,5085,0,1750154770,13201.362551849998,22540.462261859997,53327.23479312 2025-06-17,10:06:12.000,168,11074470,5285,0,1750154771,13201.402969709998,26231.15410857,53327.20684464 2025-06-17,10:06:13.000,168,11074432,4845,0,1750154772,13201.362551849998,29921.74021833,53327.227806 2025-06-17,10:06:14.000,168,11074391,5405,0,1750154773,13201.389497089993,30844.443138810006,53327.21383176 2025-06-17,10:06:15.000,168,11074423,5765,0,1750154774,13201.362551849998,27615.173243640005,53327.21383176 2025-06-17,10:06:17.000,168,11074399,5405,0,1750154776,13201.436651259988,30844.51363011,53327.318638560006 2025-06-17,10:06:18.000,168,11074407,5485,0,1750154777,13201.416442330003,31305.886237740007,53327.32562568 2025-06-17,10:06:19.000,168,11074423,5445,0,1750154778,13201.423178639998,30844.598219670006,53327.30466432 2025-06-17,10:06:20.000,168,11074445,5405,0,1750154779,13201.382760779998,29460.60023199,53327.297677200004 2025-06-17,10:06:21.000,168,11074382,5125,0,1750154780,13201.396233400003,29921.937593969997,53327.37453552 2025-06-17,10:06:22.000,168,11074464,5125,0,1750154781,13201.443387569998,34073.91040962,53327.34658704 2025-06-17,10:06:23.000,168,11074404,4765,0,1750154782,13201.450123879993,27615.349471890004,53327.31165144001 2025-06-17,10:06:24.000,168,11074441,5325,0,1750154783,13201.463596499998,27154.026208170006,53327.33959992001 2025-06-17,10:06:25.000,168,11074435,5605,0,1750154784,13201.450123879993,27154.040306430004,53327.32562568 2025-06-17,10:06:26.000,168,11074468,5325,0,1750154785,13201.470332809993,31767.357533190007,53327.3326128 2025-06-17,10:06:27.000,168,11074402,4925,0,1750154786,13201.504014359998,28999.333361309997,53327.3326128 2025-06-17,10:06:28.000,168,11074465,5365,0,1750154787,13201.530959599993,30844.612317930005,53327.39549688 2025-06-17,10:06:29.000,168,11074418,5125,0,1750154788,13201.524223289998,32690.02520802,53327.367548400005 2025-06-17,10:06:30.000,168,11074410,5125,0,1750154789,13201.544432219998,32228.638502129994,53327.39549688 2025-06-17,10:06:31.000,168,11074447,5445,0,1750154790,13201.584850079998,26231.351484209998,53327.40947112001 2025-06-17,10:06:32.000,168,11074429,5405,0,1750154791,13201.611795319994,30844.703956619996,53327.40947112001 2025-06-17,10:06:33.000,168,11074466,4925,0,1750154792,13201.564641149998,28999.361557829994,53327.35357416 2025-06-17,10:06:34.000,168,11074432,4845,0,1750154793,13201.591586389994,28999.375656090007,53327.43043248001 2025-06-17,10:06:35.000,168,11074351,5365,0,1750154794,13201.598322699989,27154.026208170006,53327.465368080004 2025-06-17,10:06:36.000,168,11074422,4645,0,1750154795,13201.598322699989,26231.393778989994,53327.416458240004 2025-06-17,10:06:37.000,168,11074397,5765,0,1750154796,13201.625267939999,28076.67978474,53327.416458240004 2025-06-17,10:06:38.000,168,11074429,5445,0,1750154797,13201.625267939999,30383.296103340006,53327.45838096001 2025-06-17,10:06:39.000,168,11074397,5605,0,1750154798,13201.67915841999,28076.68683387,53327.4723552 2025-06-17,10:06:40.000,168,11074441,5565,0,1750154799,13201.652213179994,29460.621379379998,53327.465368080004 2025-06-17,10:06:41.000,168,11074465,5405,0,1750154800,13201.692631039994,28537.974851940002,53327.45838096001 2025-06-17,10:06:42.000,168,11074460,5285,0,1750154801,13201.71957627999,31306.013122079996,53327.47934232001 2025-06-17,10:06:43.000,168,11074400,4685,0,1750154802,13201.73978520999,28999.333361309997,53327.47934232001 2025-06-17,10:06:44.000,168,11074419,5445,0,1750154803,13201.726312589999,23924.728116480008,53327.50729080001 2025-06-17,10:06:45.000,168,11074439,5285,0,1750154804,13201.73978520999,31306.013122079996,53327.57017488 2025-06-17,10:06:46.000,168,11074412,5044,0,1750154805,13201.78020306999,28999.333361309997,53327.5422264 2025-06-17,10:06:47.000,168,11074446,5165,0,1750154806,13201.793675689994,29922.008085270005,53327.5422264 2025-06-17,10:06:48.000,168,11074396,4725,0,1750154807,13201.80041199999,31767.308189279996,53327.59812336001 2025-06-17,10:06:49.000,168,11074445,5605,0,1750154808,13201.80041199999,28076.785521690006,53327.55620064001 2025-06-17,10:06:50.000,168,11074395,5485,0,1750154809,13201.80041199999,30383.37364377,53327.54921352 2025-06-17,10:06:51.000,168,11074438,5085,0,1750154810,13201.82735724,26231.358533339997,53327.57017488 2025-06-17,10:06:52.000,168,11074395,5405,0,1750154811,13201.834093549995,25770.084613529994,53327.64004608 2025-06-17,10:06:53.000,168,11074442,4965,0,1750154812,13201.84082985999,31306.034269469994,53327.59113624 2025-06-17,10:06:54.000,168,11074442,5085,0,1750154813,13201.894720339995,29922.06447831,53327.54921352 2025-06-17,10:06:55.000,168,11074432,5005,0,1750154814,13201.88124771999,29922.07857657,53327.61908472 2025-06-17,10:06:56.000,168,11074429,5405,0,1750154815,13201.935138199995,23002.123883820008,53327.633058960004 2025-06-17,10:06:57.000,168,11074437,5445,0,1750154816,13201.94861082,30844.732153139994,53327.5422264 2025-06-17,10:06:58.000,168,11074462,4885,0,1750154817,13201.98902868,30844.80969357,53327.62607184001 2025-06-17,10:06:59.000,168,11074433,5565,0,1750154818,13201.98902868,29460.677772420007,53327.59812336001 2025-06-17,10:07:00.000,168,11074413,5325,0,1750154819,13202.015973919995,30844.626416190004,53327.654020320006 2025-06-17,10:07:01.000,168,11074394,4965,0,1750154820,13202.00923761,25308.676760250004,53327.62607184001 2025-06-17,10:07:02.000,168,11074413,5605,0,1750154821,13202.076600709996,26231.30918943,53327.62607184001 2025-06-17,10:07:03.000,168,11074416,5044,0,1750154822,13202.06312808999,24847.339398270007,53327.62607184001 2025-06-17,10:07:04.000,168,11074443,5405,0,1750154823,13202.056391779995,28076.623391700006,53327.66100744 2025-06-17,10:07:05.000,168,11074456,4925,0,1750154824,13202.08333701999,33151.20748914,53327.59113624 2025-06-17,10:07:06.000,168,11074395,5325,0,1750154825,13202.10354594999,29460.557937210004,53327.59812336001 2025-06-17,10:07:07.000,168,11074406,4925,0,1750154826,13202.13049119,28999.206476969994,53327.66100744 2025-06-17,10:07:08.000,168,11074425,5245,0,1750154827,13202.143963809991,30844.49248272,53327.67498168001 2025-06-17,10:07:09.000,168,11074437,5605,0,1750154828,13202.143963809991,27153.849979920007,53327.68895592 2025-06-17,10:07:10.000,168,11074365,5285,0,1750154829,13202.177645359996,29460.45220026,53327.702930160005 2025-06-17,10:07:11.000,168,11074372,5044,0,1750154830,13202.218063219996,31767.075567990003,53327.702930160005 2025-06-17,10:07:12.000,168,11074407,5445,0,1750154831,13202.218063219996,29460.402856350003,53327.66799456 2025-06-17,10:07:13.000,168,11074438,4925,0,1750154832,13202.265217389991,29921.72612007,53327.70991728 2025-06-17,10:07:14.000,168,11074419,5445,0,1750154833,13202.285426319992,25769.739206159997,53327.73786576 2025-06-17,10:07:15.000,168,11074427,5445,0,1750154834,13202.305635249992,29460.28302114,53327.751840000004 2025-06-17,10:07:16.000,168,11074431,5205,0,1750154835,13202.319107869997,26692.350487949996,53327.66799456 2025-06-17,10:07:17.000,168,11074423,5485,0,1750154836,13202.332580490001,34534.874167710004,53327.70991728 2025-06-17,10:07:18.000,168,11074357,5285,0,1750154837,13202.325844179992,30382.950695969994,53327.68895592 2025-06-17,10:07:19.000,168,11074386,5125,0,1750154838,13202.325844179992,30844.281008820006,53327.73786576 2025-06-17,10:07:20.000,168,11074401,5165,0,1750154839,13202.312371560001,27614.989966260007,53327.702930160005 2025-06-17,10:07:21.000,168,11074384,5005,0,1750154840,13202.379734659997,27614.961769739995,53327.800749840004 2025-06-17,10:07:22.000,168,11074404,4885,0,1750154841,13202.406679899992,30382.922499449996,53327.73087864 2025-06-17,10:07:23.000,168,11074390,4885,0,1750154842,13202.372998350002,34073.62139529,53327.74485288001 2025-06-17,10:07:24.000,168,11074379,5365,0,1750154843,13202.406679899992,32689.56701457,53327.76581424001 2025-06-17,10:07:25.000,168,11074416,4925,0,1750154844,13202.426888829992,32689.616358479994,53327.73786576 2025-06-17,10:07:26.000,168,11074434,4925,0,1750154845,13202.453834070002,26692.329340559998,53327.772801360006 2025-06-17,10:07:27.000,168,11074391,5245,0,1750154846,13202.487515619992,32228.201456070004,53327.74485288001 2025-06-17,10:07:28.000,168,11074397,5365,0,1750154847,13202.554878720002,32689.55996544,53327.79376272001 2025-06-17,10:07:29.000,168,11074427,5285,0,1750154848,13202.548142409993,29460.233677230004,53327.77978848 2025-06-17,10:07:30.000,168,11074431,5445,0,1750154849,13202.608769199993,33150.85503264,53327.800749840004 2025-06-17,10:07:31.000,168,11074446,5044,0,1750154850,13202.615505510003,24846.965794379998,53327.81472408001 2025-06-17,10:07:32.000,168,11074433,5485,0,1750154851,13202.649187059993,29921.528744430005,53327.800749840004 2025-06-17,10:07:33.000,168,11074371,5485,0,1750154852,13202.655923369988,26230.865094239998,53327.800749840004 2025-06-17,10:07:34.000,168,11074472,5125,0,1750154853,13202.716550159988,31305.449191680003,53327.80773696 2025-06-17,10:07:35.000,168,11074410,4965,0,1750154854,13202.743495399998,28076.115854339994,53327.81472408001 2025-06-17,10:07:36.000,168,11074405,5405,0,1750154855,13202.750231709993,26230.787553810005,53327.81472408001 2025-06-17,10:07:37.000,168,11074454,5125,0,1750154856,13202.804122189998,27153.363589950008,53327.772801360006 2025-06-17,10:07:38.000,168,11074428,4925,0,1750154857,13202.817594809989,30382.675779900004,53327.77978848 2025-06-17,10:07:39.000,168,11074372,5005,0,1750154858,13202.871485289994,27153.377688210006,53327.800749840004 2025-06-17,10:07:40.000,168,11074410,5044,0,1750154859,13202.925375769999,25308.09168246,53327.80773696 2025-06-17,10:07:41.000,168,11074395,5605,0,1750154860,13202.945584699999,27614.665706280008,53327.84267256001 2025-06-17,10:07:42.000,168,11074418,5085,0,1750154861,13202.952321009994,30382.654632510006,53327.870621040005 2025-06-17,10:07:43.000,168,11074352,4885,0,1750154862,13202.96579363,31305.280012560004,53327.86363392001 2025-06-17,10:07:44.000,168,11074432,5125,0,1750154863,13203.01968410999,28075.974871740007,53327.89158240001 2025-06-17,10:07:45.000,168,11074431,5525,0,1750154864,13203.053365659995,30843.914454059995,53327.8566468 2025-06-17,10:07:46.000,168,11074413,5285,0,1750154865,13203.073574589995,25769.323307490005,53327.87760816 2025-06-17,10:07:47.000,168,11074421,5445,0,1750154866,13203.12746507,26691.920491020006,53327.87760816 2025-06-17,10:07:48.000,168,11074479,5445,0,1750154867,13203.08704721,35457.13299300001,53327.870621040005 2025-06-17,10:07:49.000,168,11074404,4845,0,1750154868,13203.113992449995,30382.57004295,53327.87760816 2025-06-17,10:07:50.000,168,11074397,5085,0,1750154869,13203.10051982999,28075.932576959996,53327.89158240001 2025-06-17,10:07:51.000,168,11074407,5565,0,1750154870,13203.113992449995,29459.895318990006,53327.87760816 2025-06-17,10:07:52.000,168,11074411,5405,0,1750154871,13203.093783519995,34534.43007252,53327.940492240006 2025-06-17,10:07:53.000,168,11074446,4885,0,1750154872,13203.10725614,32227.750311750002,53327.89856952 2025-06-17,10:07:54.000,168,11074409,5205,0,1750154873,13203.113992449995,30843.808717110005,53327.86363392001 2025-06-17,10:07:55.000,168,11074404,4925,0,1750154874,13203.147674,28998.48746571,53327.84965968 2025-06-17,10:07:56.000,168,11074419,5485,0,1750154875,13203.12746507,25769.175275760004,53327.88459528 2025-06-17,10:07:57.000,168,11074433,5645,0,1750154876,13203.147674,30843.752324069996,53327.870621040005 2025-06-17,10:07:58.000,168,11074431,5565,0,1750154877,13203.134201379995,29921.042354460005,53327.86363392001 2025-06-17,10:07:59.000,168,11074454,4845,0,1750154878,13203.134201379995,30382.330372530007,53327.80773696 2025-06-17,10:08:00.000,168,11074422,4965,0,1750154879,13203.18809186,30382.337421660006,53327.800749840004 2025-06-17,10:08:01.000,168,11074399,5405,0,1750154880,13203.18135554999,31766.257868910005,53327.84267256001 2025-06-17,10:08:02.000,168,11074351,5245,0,1750154881,13203.18135554999,33611.579120309994,53327.82869832 2025-06-17,10:08:03.000,168,11074454,5125,0,1750154882,13203.20156447999,31304.913457799994,53327.88459528 2025-06-17,10:08:04.000,168,11074403,5365,0,1750154883,13203.20830079,32688.89734722,53327.926518 2025-06-17,10:08:05.000,168,11074440,4925,0,1750154884,13203.22850972,29459.549911619994,53327.87760816 2025-06-17,10:08:06.000,168,11074430,5005,0,1750154885,13203.20830079,28075.594218719998,53327.87760816 2025-06-17,10:08:07.000,168,11074422,5325,0,1750154886,13203.24198233999,24846.324323549998,53327.90555664 2025-06-17,10:08:08.000,168,11074438,5005,0,1750154887,13203.255454959995,26691.546887129996,53327.88459528 2025-06-17,10:08:09.000,168,11074445,5445,0,1750154888,13203.28240019999,32227.510641329995,53327.87760816 2025-06-17,10:08:10.000,168,11074379,5605,0,1750154889,13203.295872819996,28536.811745490006,53327.97542784 2025-06-17,10:08:11.000,168,11074416,5085,0,1750154890,13203.24871865,28998.149107470002,53327.86363392001 2025-06-17,10:08:12.000,168,11074447,5405,0,1750154891,13203.24871865,32227.397855250005,53327.88459528 2025-06-17,10:08:13.000,168,11074420,4925,0,1750154892,13203.295872819996,31304.723131289997,53327.84965968 2025-06-17,10:08:14.000,168,11074398,5085,0,1750154893,13203.255454959995,31304.69493477,53327.86363392001 2025-06-17,10:08:15.000,168,11074440,4965,0,1750154894,13203.24871865,32227.355560469994,53327.81472408001 2025-06-17,10:08:16.000,168,11074429,5605,0,1750154895,13203.28240019999,32227.348511339995,53327.8566468 2025-06-17,10:08:17.000,168,11074473,5525,0,1750154896,13203.28240019999,31304.638541730004,53327.87760816 2025-06-17,10:08:18.000,168,11074510,5165,0,1750154897,13203.275663889995,27614.073579360003,53327.89856952 2025-06-17,10:08:19.000,168,11074405,5325,0,1750154898,13203.28913651,33149.96684225999,53327.91254376001 2025-06-17,10:08:20.000,168,11074491,5405,0,1750154899,13203.32281805999,31766.046395009995,53327.89856952 2025-06-17,10:08:21.000,168,11074499,5365,0,1750154900,13203.32955437,28998.071567039995,53327.8566468 2025-06-17,10:08:22.000,168,11074479,5285,0,1750154901,13203.316081749996,30843.37872018,53327.89158240001 2025-06-17,10:08:23.000,168,11074422,4845,0,1750154902,13203.356499609996,26691.420002789993,53327.8566468 2025-06-17,10:08:24.000,168,11074440,4925,0,1750154903,13203.356499609996,28075.453236119996,53327.84965968 2025-06-17,10:08:25.000,168,11074418,5085,0,1750154904,13203.403653779991,28075.481432639994,53327.926518 2025-06-17,10:08:26.000,168,11074451,5245,0,1750154905,13203.39018116,34534.014173849995,53327.84965968 2025-06-17,10:08:27.000,168,11074384,4925,0,1750154906,13203.39018116,28536.804696360006,53327.83568544 2025-06-17,10:08:28.000,168,11074432,4685,0,1750154907,13203.417126399996,23000.93258085,53327.870621040005 2025-06-17,10:08:29.000,168,11074406,5005,0,1750154908,13203.464280569991,26691.483444960002,53327.821711200006 2025-06-17,10:08:30.000,168,11074445,5485,0,1750154909,13203.491225810001,31304.807720850004,53327.89856952 2025-06-17,10:08:31.000,168,11074415,5405,0,1750154910,13203.524907359992,27152.863101719995,53327.88459528 2025-06-17,10:08:32.000,168,11074445,5405,0,1750154911,13203.558588909997,28536.88223679,53327.89158240001 2025-06-17,10:08:33.000,168,11074413,5205,0,1750154912,13203.572061530002,30382.147095149994,53327.87760816 2025-06-17,10:08:34.000,168,11074425,5285,0,1750154913,13203.612479390002,29459.521715099996,53327.8566468 2025-06-17,10:08:35.000,168,11074419,5525,0,1750154914,13203.646160939992,28075.537825680003,53327.86363392001 2025-06-17,10:08:36.000,168,11074437,5445,0,1750154915,13203.652897250002,26691.532788869998,53327.84965968 2025-06-17,10:08:37.000,168,11074373,5445,0,1750154916,13203.639424629997,24384.923519400007,53327.89856952 2025-06-17,10:08:38.000,168,11074429,5365,0,1750154917,13203.693315110002,28075.453236119996,53327.870621040005 2025-06-17,10:08:39.000,168,11074401,5325,0,1750154918,13203.706787729992,30382.09070211,53327.84965968 2025-06-17,10:08:40.000,168,11074412,5044,0,1750154919,13203.713524040002,28536.790598100008,53327.8566468 2025-06-17,10:08:41.000,168,11074427,5684,0,1750154920,13203.720260349997,34072.63451709,53327.91254376001 2025-06-17,10:08:42.000,168,11074440,4805,0,1750154921,13203.726996659992,31304.624443470006,53327.87760816 2025-06-17,10:08:43.000,168,11074426,5125,0,1750154922,13203.747205589993,34072.50763275,53327.821711200006 2025-06-17,10:08:44.000,168,11074370,4885,0,1750154923,13203.780887139998,30381.93562125,53327.86363392001 2025-06-17,10:08:45.000,168,11074476,4965,0,1750154924,13203.753941900002,31304.568050429996,53327.8566468 2025-06-17,10:08:46.000,168,11074407,5285,0,1750154925,13203.794359760002,20232.739229850005,53327.8566468 2025-06-17,10:08:47.000,168,11074390,4765,0,1750154926,13203.760678209997,29459.211553379995,53327.81472408001 2025-06-17,10:08:48.000,168,11074477,5485,0,1750154927,13203.726996659992,28075.192418310005,53327.86363392001 2025-06-17,10:08:49.000,168,11074429,5405,0,1750154928,13203.747205589993,31765.785577200004,53327.8566468 2025-06-17,10:08:50.000,168,11074393,5485,0,1750154929,13203.726996659992,28997.84599488,53327.84965968 2025-06-17,10:08:51.000,168,11074422,5125,0,1750154930,13203.733732970002,26691.279020190006,53327.87760816 2025-06-17,10:08:52.000,168,11074437,5405,0,1750154931,13203.713524040002,31765.806724590002,53327.89856952 2025-06-17,10:08:53.000,168,11074450,4845,0,1750154932,13203.700051419997,28536.515682030004,53327.89158240001 2025-06-17,10:08:54.000,168,11074438,5285,0,1750154933,13203.679842489997,24384.627455940004,53327.88459528 2025-06-17,10:08:55.000,168,11074447,5365,0,1750154934,13203.693315110002,30381.78054039,53327.80773696 2025-06-17,10:08:56.000,168,11074426,5044,0,1750154935,13203.673106180002,29459.084669040007,53327.84965968 2025-06-17,10:08:57.000,168,11074447,5565,0,1750154936,13203.679842489997,26691.138037590004,53327.8566468 2025-06-17,10:08:58.000,168,11074402,4925,0,1750154937,13203.646160939992,27613.80571242,53327.81472408001 2025-06-17,10:08:59.000,168,11074439,5485,0,1750154938,13203.693315110002,30381.717098220004,53327.84965968 2025-06-17,10:09:00.000,168,11074398,5044,0,1750154939,13203.639424629997,33611.0363373,53327.90555664 2025-06-17,10:09:01.000,168,11074443,5325,0,1750154940,13203.619215699997,27152.50359609,53327.84267256001 2025-06-17,10:09:02.000,168,11074423,5405,0,1750154941,13203.578797839997,30381.75234387,53327.86363392001 2025-06-17,10:09:03.000,168,11074420,5125,0,1750154942,13203.578797839997,30843.026263680003,53327.81472408001 2025-06-17,10:09:04.000,168,11074469,5245,0,1750154943,13203.599006769997,29920.436129280002,53327.821711200006 2025-06-17,10:09:05.000,168,11074460,4925,0,1750154944,13203.572061530002,24845.936621400004,53327.81472408001 2025-06-17,10:09:06.000,168,11074450,5285,0,1750154945,13203.585534149992,29920.45022754,53327.82869832 2025-06-17,10:09:07.000,168,11074394,5205,0,1750154946,13203.578797839997,27152.50359609,53327.8566468 2025-06-17,10:09:08.000,168,11074410,5205,0,1750154947,13203.578797839997,30381.808736909996,53327.86363392001 2025-06-17,10:09:09.000,168,11074453,5725,0,1750154948,13203.545116289992,29459.14106208,53327.87760816 2025-06-17,10:09:10.000,168,11074460,4845,0,1750154949,13203.551852600001,31765.750331550007,53327.87760816 2025-06-17,10:09:11.000,168,11074441,5605,0,1750154950,13203.592270460002,24845.915474010006,53327.89158240001 2025-06-17,10:09:12.000,168,11074434,4885,0,1750154951,13203.585534149992,28075.171270920007,53327.83568544 2025-06-17,10:09:13.000,168,11074402,5125,0,1750154952,13203.612479390002,33149.71307358,53327.88459528 2025-06-17,10:09:14.000,168,11074485,5684,0,1750154953,13203.605743079992,26691.18033237,53327.940492240006 2025-06-17,10:09:15.000,168,11074460,4965,0,1750154954,13203.565325219992,29920.45727667,53327.90555664 2025-06-17,10:09:16.000,168,11074448,5285,0,1750154955,13203.652897250002,22077.926547780007,53327.87760816 2025-06-17,10:09:17.000,168,11074425,5605,0,1750154956,13203.599006769997,29920.379736240007,53327.84965968 2025-06-17,10:09:18.000,168,11074504,4925,0,1750154957,13203.659633559997,32688.28407291,53327.86363392001 2025-06-17,10:09:19.000,168,11074443,5245,0,1750154958,13203.619215699997,31304.293134360007,53327.8566468 2025-06-17,10:09:20.000,168,11074479,5485,0,1750154959,13203.639424629997,29920.323343199998,53327.86363392001 2025-06-17,10:09:21.000,168,11074410,4805,0,1750154960,13203.639424629997,29458.97893209,53327.86363392001 2025-06-17,10:09:22.000,168,11074442,4965,0,1750154961,13203.693315110002,29459.028275999997,53327.91254376001 2025-06-17,10:09:23.000,168,11074431,5445,0,1750154962,13203.686578799992,30381.674803439993,53327.870621040005 2025-06-17,10:09:24.000,168,11074429,5605,0,1750154963,13203.673106180002,24384.451227690006,53327.83568544 2025-06-17,10:09:25.000,168,11074424,5285,0,1750154964,13203.652897250002,25307.027263829994,53327.821711200006 2025-06-17,10:09:26.000,168,11074465,5605,0,1750154965,13203.632688320002,29920.231704510006,53327.89856952 2025-06-17,10:09:27.000,168,11074455,5485,0,1750154966,13203.686578799992,29920.182360599996,53327.84965968 2025-06-17,10:09:28.000,168,11074303,5405,0,1750154967,13203.652897250002,21155.117890349997,53327.870621040005 2025-06-17,10:09:29.000,168,11074484,5005,0,1750154968,13203.666369869992,28536.24076596,53327.86363392001 2025-06-17,10:09:30.000,168,11074430,4805,0,1750154969,13203.666369869992,28997.571078809997,53327.82869832 2025-06-17,10:09:31.000,168,11074444,4925,0,1750154970,13203.666369869992,31304.116906109994,53327.84965968 2025-06-17,10:09:32.000,168,11074425,5245,0,1750154971,13203.639424629997,32226.82687572,53327.79376272001 2025-06-17,10:09:33.000,168,11074420,5205,0,1750154972,13203.585534149992,23923.015177890004,53327.84965968 2025-06-17,10:09:34.000,168,11074416,4805,0,1750154973,13203.592270460002,27613.601287650003,53327.83568544 2025-06-17,10:09:35.000,168,11074489,5565,0,1750154974,13203.565325219992,33610.761421229996,53327.84267256001 2025-06-17,10:09:36.000,168,11074443,5405,0,1750154975,13203.558588909997,33610.74027384,53327.80773696 2025-06-17,10:09:37.000,168,11074451,5485,0,1750154976,13203.558588909997,30842.821838910008,53327.81472408001 2025-06-17,10:09:38.000,168,11074447,5405,0,1750154977,13203.565325219992,31304.145102630006,53327.83568544 2025-06-17,10:09:39.000,168,11074467,5485,0,1750154978,13203.585534149992,26229.645594750007,53327.89856952 2025-06-17,10:09:40.000,168,11074479,5485,0,1750154979,13203.551852600001,31765.440169830006,53327.84965968 2025-06-17,10:09:41.000,168,11074419,5365,0,1750154980,13203.572061530002,28074.896354850003,53327.8566468 2025-06-17,10:09:42.000,168,11074453,5525,0,1750154981,13203.565325219992,31304.152151760005,53327.89158240001 2025-06-17,10:09:43.000,168,11074401,5365,0,1750154982,13203.545116289992,28997.54993142,53327.84965968 2025-06-17,10:09:44.000,168,11074420,4765,0,1750154983,13203.524907359992,31765.447218960006,53327.88459528 2025-06-17,10:09:45.000,168,11074426,5085,0,1750154984,13203.531643670001,30842.871182820003,53327.821711200006 2025-06-17,10:09:46.000,168,11074422,4685,0,1750154985,13203.558588909997,29458.894342529995,53327.82869832 2025-06-17,10:09:47.000,168,11074437,5565,0,1750154986,13203.558588909997,23461.670766780007,53327.84267256001 2025-06-17,10:09:48.000,168,11074459,5645,0,1750154987,13203.538379979997,30381.45628041,53327.87760816 2025-06-17,10:09:49.000,168,11074391,5325,0,1750154988,13203.518171049996,31765.369678529998,53327.87760816 2025-06-17,10:09:50.000,168,11074447,5405,0,1750154989,13203.531643670001,26690.898367169997,53327.87760816 2025-06-17,10:09:51.000,168,11074424,5044,0,1750154990,13203.551852600001,28074.77651964,53327.89856952 2025-06-17,10:09:52.000,168,11074465,5365,0,1750154991,13203.531643670001,28536.07863597,53327.88459528 2025-06-17,10:09:53.000,168,11074397,5365,0,1750154992,13203.578797839997,32688.037353360007,53327.82869832 2025-06-17,10:09:54.000,168,11074467,5445,0,1750154993,13203.592270460002,33149.28307665,53327.84965968 2025-06-17,10:09:55.000,168,11074410,4885,0,1750154994,13203.545116289992,23922.916490069998,53327.800749840004 2025-06-17,10:09:56.000,168,11074418,5165,0,1750154995,13203.518171049996,29920.034328869995,53327.870621040005 2025-06-17,10:09:57.000,168,11074425,5445,0,1750154996,13203.504698429992,26229.497563020006,53327.90555664 2025-06-17,10:09:58.000,168,11074398,5125,0,1750154997,13203.491225810001,33149.22668361,53327.88459528 2025-06-17,10:09:59.000,168,11074473,5165,0,1750154998,13203.484489499991,26690.792630220007,53327.89158240001 2025-06-17,10:10:00.000,168,11074401,5565,0,1750154999,13203.437335329996,27152.073599159994,53327.91254376001 2025-06-17,10:10:01.000,168,11074431,5605,0,1750155000,13203.464280569991,27152.073599159994,53327.89856952 2025-06-17,10:10:02.000,168,11074494,4765,0,1750155001,13203.444071639991,27613.368666359995,53327.89158240001 2025-06-17,10:10:03.000,168,11074456,5365,0,1750155002,13203.464280569991,28997.296162740007,53327.8566468 2025-06-17,10:10:04.000,168,11074438,4925,0,1750155003,13203.417126399996,29458.626475590005,53327.870621040005 2025-06-17,10:10:05.000,168,11074436,5005,0,1750155004,13203.417126399996,27151.9890096,53327.89158240001 2025-06-17,10:10:06.000,168,11074440,4965,0,1750155005,13203.41039009,31765.249843319994,53327.83568544 2025-06-17,10:10:07.000,168,11074345,5445,0,1750155006,13203.383444849991,33610.47240690001,53327.88459528 2025-06-17,10:10:08.000,168,11074378,4965,0,1750155007,13203.36997223,28074.649635299997,53327.79376272001 2025-06-17,10:10:09.000,168,11074446,5085,0,1750155008,13203.32281805999,23922.761409209998,53327.8566468 2025-06-17,10:10:10.000,168,11074408,5285,0,1750155009,13203.30934544,27613.269978540004,53327.8566468 2025-06-17,10:10:11.000,168,11074457,5285,0,1750155010,13203.32955437,25768.012169309994,53327.88459528 2025-06-17,10:10:12.000,168,11074427,5405,0,1750155011,13203.30260912999,34533.069590429994,53327.87760816 2025-06-17,10:10:13.000,168,11074422,5125,0,1750155012,13203.255454959995,29458.570082549995,53327.821711200006 2025-06-17,10:10:14.000,168,11074471,5405,0,1750155013,13203.26219126999,28997.190425790002,53327.73786576 2025-06-17,10:10:15.000,168,11074369,5285,0,1750155014,13203.22850972,30381.13202043,53327.8566468 2025-06-17,10:10:16.000,168,11074414,5005,0,1750155015,13203.22850972,28997.169278400004,53327.81472408001 2025-06-17,10:10:17.000,168,11074431,5525,0,1750155016,13203.194828169995,28074.529800090007,53327.77978848 2025-06-17,10:10:18.000,168,11074415,5445,0,1750155017,13203.174619239995,29458.492542120002,53327.83568544 2025-06-17,10:10:19.000,168,11074410,4965,0,1750155018,13203.147674,27613.227683760007,53327.79376272001 2025-06-17,10:10:20.000,168,11074425,5605,0,1750155019,13203.113992449995,28535.874211200004,53327.89158240001 2025-06-17,10:10:21.000,168,11074435,5405,0,1750155020,13203.113992449995,27151.904420039995,53327.80773696 2025-06-17,10:10:22.000,168,11074458,5125,0,1750155021,13203.12072875999,31303.771498739996,53327.79376272001 2025-06-17,10:10:23.000,168,11074422,4965,0,1750155022,13203.12746507,28535.853063810006,53327.83568544 2025-06-17,10:10:24.000,168,11074429,5405,0,1750155023,13203.113992449995,29458.478443860004,53327.79376272001 2025-06-17,10:10:25.000,168,11074440,4965,0,1750155024,13203.093783519995,31765.059516809997,53327.74485288001 2025-06-17,10:10:26.000,168,11074443,5325,0,1750155025,13203.12746507,28074.515701829994,53327.76581424001 2025-06-17,10:10:27.000,168,11074432,5005,0,1750155026,13203.033156729995,29919.759412800006,53327.7867756 2025-06-17,10:10:28.000,168,11074447,5445,0,1750155027,13203.04662935,28997.04239406,53327.821711200006 2025-06-17,10:10:29.000,168,11074493,5245,0,1750155028,13203.06010196999,28074.381768360006,53327.75882712 2025-06-17,10:10:30.000,168,11074443,5525,0,1750155029,13203.06010196999,26229.039369570004,53327.800749840004 2025-06-17,10:10:31.000,168,11074493,5525,0,1750155030,13203.03989303999,31303.524779190004,53327.75882712 2025-06-17,10:10:32.000,168,11074400,4965,0,1750155031,13203.00621149,23922.500591400007,53327.73786576 2025-06-17,10:10:33.000,168,11074459,5645,0,1750155032,13202.98600256,28996.964853629994,53327.751840000004 2025-06-17,10:10:34.000,168,11074465,5445,0,1750155033,13202.98600256,29919.562037159994,53327.7169044 2025-06-17,10:10:35.000,168,11074464,5005,0,1750155034,13202.952321009994,27151.629503970005,53327.64004608 2025-06-17,10:10:36.000,168,11074429,5485,0,1750155035,13202.97926624999,31764.770502479994,53327.62607184001 2025-06-17,10:10:37.000,168,11074422,5085,0,1750155036,13202.95905731999,31303.39789485,53327.7169044 2025-06-17,10:10:38.000,168,11074432,4605,0,1750155037,13202.925375769999,28996.795674509995,53327.64703320001 2025-06-17,10:10:39.000,168,11074458,4845,0,1750155038,13202.911903149994,26690.179355910004,53327.64004608 2025-06-17,10:10:40.000,168,11074440,5044,0,1750155039,13202.89843052999,30842.053483740005,53327.57716200001 2025-06-17,10:10:41.000,168,11074442,5165,0,1750155040,13202.911903149994,31303.327403550007,53327.61908472 2025-06-17,10:10:42.000,168,11074389,5365,0,1750155041,13202.89843052999,29458.006152150003,53327.64703320001 2025-06-17,10:10:43.000,168,11074382,5044,0,1750155042,13202.858012669989,31303.278059639997,53327.56318776 2025-06-17,10:10:44.000,168,11074449,5445,0,1750155043,13202.817594809989,29919.244826309994,53327.5422264 2025-06-17,10:10:45.000,168,11074403,5485,0,1750155044,13202.858012669989,28996.59124974,53327.52825216001 2025-06-17,10:10:46.000,168,11074432,4925,0,1750155045,13202.831067429994,28535.225691240004,53327.486329440006 2025-06-17,10:10:47.000,168,11074447,5525,0,1750155046,13202.810858499994,29457.88631694,53327.52825216001 2025-06-17,10:10:48.000,168,11074427,5445,0,1750155047,13202.777176949989,29457.88631694,53327.51427792 2025-06-17,10:10:49.000,168,11074468,4845,0,1750155048,13202.783913259998,34070.93567676,53327.486329440006 2025-06-17,10:10:50.000,168,11074459,5365,0,1750155049,13202.750231709993,31303.06658574,53327.416458240004 2025-06-17,10:10:51.000,168,11074421,5725,0,1750155050,13202.783913259998,28535.190445590008,53327.437419600006 2025-06-17,10:10:52.000,168,11074403,5445,0,1750155051,13202.743495399998,29457.72418695,53327.40947112001 2025-06-17,10:10:53.000,168,11074472,4925,0,1750155052,13202.696341229988,28535.134052549998,53327.38850976001 2025-06-17,10:10:54.000,168,11074440,5085,0,1750155053,13202.689604919993,25767.180371969996,53327.367548400005 2025-06-17,10:10:55.000,168,11074424,5085,0,1750155054,13202.682868609998,29457.660744780005,53327.36056128001 2025-06-17,10:10:56.000,168,11074423,5485,0,1750155055,13202.655923369988,32686.782608220004,53327.367548400005 2025-06-17,10:10:57.000,168,11074459,5605,0,1750155056,13202.655923369988,28534.929627780002,53327.37453552 2025-06-17,10:10:58.000,168,11074404,4845,0,1750155057,13202.642450749998,24844.414009319997,53327.32562568 2025-06-17,10:10:59.000,168,11074441,5485,0,1750155058,13202.635714440003,34532.0051718,53327.33959992001 2025-06-17,10:11:00.000,168,11074437,5565,0,1750155059,13202.568351339993,28073.578167540007,53327.30466432 2025-06-17,10:11:01.000,168,11074420,4845,0,1750155060,13202.568351339993,29457.470418269993,53327.28370296 2025-06-17,10:11:02.000,168,11074409,5485,0,1750155061,13202.588560269993,25766.912505030006,53327.269728720006 2025-06-17,10:11:03.000,168,11074430,4925,0,1750155062,13202.554878720002,33609.224710890005,53327.227806 2025-06-17,10:11:04.000,168,11074449,5445,0,1750155063,13202.521197169997,29918.624502870007,53327.27671584 2025-06-17,10:11:05.000,168,11074456,5005,0,1750155064,13202.460570379997,31763.952803399996,53327.21383176 2025-06-17,10:11:06.000,168,11074411,5365,0,1750155065,13202.453834070002,32686.549986929997,53327.16492192 2025-06-17,10:11:07.000,168,11074399,5445,0,1750155066,13202.467306689992,31763.90345949,53327.21383176 2025-06-17,10:11:08.000,168,11074428,4805,0,1750155067,13202.447097759992,27612.106872090008,53327.199857520005 2025-06-17,10:11:09.000,168,11074412,4885,0,1750155068,13202.406679899992,30379.961864850004,53327.17889616 2025-06-17,10:11:10.000,168,11074412,5085,0,1750155069,13202.406679899992,29918.617453740007,53327.17889616 2025-06-17,10:11:11.000,168,11074408,4965,0,1750155070,13202.366262039992,32225.156231910005,53327.199857520005 2025-06-17,10:11:12.000,168,11074419,5725,0,1750155071,13202.372998350002,31302.523802730007,53327.12299920001 2025-06-17,10:11:13.000,168,11074440,5085,0,1750155072,13202.312371560001,27612.050479049998,53327.13697344 2025-06-17,10:11:14.000,168,11074417,5405,0,1750155073,13202.346053109992,26689.382804220004,53327.102037840006 2025-06-17,10:11:15.000,168,11074443,5525,0,1750155074,13202.298898939996,33609.069630030004,53327.10902496 2025-06-17,10:11:16.000,168,11074427,5605,0,1750155075,13202.271953700001,29918.476471140006,53327.09505072001 2025-06-17,10:11:17.000,168,11074470,5205,0,1750155076,13202.184381669991,26689.326411179994,53327.06710224 2025-06-17,10:11:18.000,168,11074418,4925,0,1750155077,13202.218063219996,32686.380807809997,53327.07408936001 2025-06-17,10:11:19.000,168,11074410,4805,0,1750155078,13202.204590599991,23460.1481547,53327.06011512 2025-06-17,10:11:20.000,168,11074431,5365,0,1750155079,13202.184381669991,28995.92863152,53327.03915376 2025-06-17,10:11:21.000,168,11074425,5605,0,1750155080,13202.17090905,30841.14414597,53326.95530832001 2025-06-17,10:11:22.000,168,11074432,5325,0,1750155081,13202.157436429996,31763.76247689,53326.95530832001 2025-06-17,10:11:23.000,168,11074466,5165,0,1750155082,13202.08333701999,34070.301255059996,53326.962295440004 2025-06-17,10:11:24.000,168,11074382,4925,0,1750155083,13202.076600709996,29918.483520270005,53326.913385600004 2025-06-17,10:11:25.000,168,11074471,5605,0,1750155084,13202.06312808999,30379.750390949994,53326.94133408 2025-06-17,10:11:26.000,168,11074423,5445,0,1750155085,13202.0698644,27150.58623273,53326.92037272 2025-06-17,10:11:27.000,168,11074416,5085,0,1750155086,13202.036182849995,31302.411016650003,53326.92037272 2025-06-17,10:11:28.000,168,11074411,5085,0,1750155087,13202.00250129999,29918.420078099996,53326.92037272 2025-06-17,10:11:29.000,168,11074387,5485,0,1750155088,13202.00250129999,31763.649690809994,53326.8435144 2025-06-17,10:11:30.000,168,11074441,5405,0,1750155089,13201.955347129995,27611.86720167,53326.83652728001 2025-06-17,10:11:31.000,168,11074433,5325,0,1750155090,13201.96208343999,31763.670838200007,53326.78063032 2025-06-17,10:11:32.000,168,11074466,4925,0,1750155091,13201.98229236999,31302.382820130006,53326.82954016 2025-06-17,10:11:33.000,168,11074431,5325,0,1750155092,13201.955347129995,33608.851106999995,53326.80857880001 2025-06-17,10:11:34.000,168,11074391,5245,0,1750155093,13201.935138199995,28073.204563649997,53326.82255304 2025-06-17,10:11:35.000,168,11074397,5405,0,1750155094,13201.90145664999,28995.829943699995,53326.80159168 2025-06-17,10:11:36.000,168,11074465,5365,0,1750155095,13201.90145664999,30379.813833120003,53326.815565920006 2025-06-17,10:11:37.000,168,11074425,5405,0,1750155096,13201.90145664999,34070.26600941,53326.794604560004 2025-06-17,10:11:38.000,168,11074376,5125,0,1750155097,13201.90819296,33147.66177675,53326.75268184 2025-06-17,10:11:39.000,168,11074382,5005,0,1750155098,13201.84756617,32686.317365640003,53326.75268184 2025-06-17,10:11:40.000,168,11074380,4965,0,1750155099,13201.84082985999,34070.216665500004,53326.68281064 2025-06-17,10:11:41.000,168,11074396,5044,0,1750155100,13201.84756617,31763.670838200007,53326.745694720004 2025-06-17,10:11:42.000,168,11074417,5285,0,1750155101,13201.82062092999,28073.218661909996,53326.71075912 2025-06-17,10:11:43.000,168,11074424,5085,0,1750155102,13201.80041199999,27150.58623273,53326.647875040006 2025-06-17,10:11:44.000,168,11074397,5245,0,1750155103,13201.80041199999,27611.944742100008,53326.68281064 2025-06-17,10:11:45.000,168,11074429,5245,0,1750155104,13201.753257829994,31302.46036056,53326.61293944 2025-06-17,10:11:46.000,168,11074424,4805,0,1750155105,13201.753257829994,32225.113937129994,53326.626913680004 2025-06-17,10:11:47.000,168,11074385,5645,0,1750155106,13201.726312589999,30841.172342489997,53326.60595232 2025-06-17,10:11:48.000,168,11074402,4965,0,1750155107,13201.712839969994,26689.403951610002,53326.6339008 2025-06-17,10:11:49.000,168,11074392,4965,0,1750155108,13201.71957627999,29457.280091759996,53326.626913680004 2025-06-17,10:11:50.000,168,11074429,5325,0,1750155109,13201.69936734999,30841.214637269994,53326.598965200006 2025-06-17,10:11:51.000,168,11074385,5405,0,1750155110,13201.672422109994,27612.03638079,53326.54306824 2025-06-17,10:11:52.000,168,11074424,4845,0,1750155111,13201.685894729999,28995.92863152,53326.60595232 2025-06-17,10:11:53.000,168,11074399,5245,0,1750155112,13201.645476869999,30379.905471809994,53326.61293944 2025-06-17,10:11:54.000,168,11074384,5005,0,1750155113,13201.618531629989,35454.39793055999,53326.59197808001 2025-06-17,10:11:55.000,168,11074397,5044,0,1750155114,13201.591586389994,28995.985024559996,53326.50813264 2025-06-17,10:11:56.000,168,11074443,5765,0,1750155115,13201.571377459994,34993.088765099994,53326.480184160006 2025-06-17,10:11:57.000,168,11074354,5125,0,1750155116,13201.557904839989,27612.085724699995,53326.46620992 2025-06-17,10:11:58.000,168,11074421,5365,0,1750155117,13201.551168529993,28534.718153880007,53326.459222800004 2025-06-17,10:11:59.000,168,11074391,5405,0,1750155118,13201.551168529993,31763.89641036,53326.46620992 2025-06-17,10:12:00.000,168,11074407,5365,0,1750155119,13201.510750669993,28073.394890159994,53326.46620992 2025-06-17,10:12:01.000,168,11074407,5684,0,1750155120,13201.483805429998,29918.652699390004,53326.37537736 2025-06-17,10:12:02.000,168,11074411,5325,0,1750155121,13201.477069119988,29918.71614156,53326.40332584001 2025-06-17,10:12:03.000,168,11074452,5044,0,1750155122,13201.463596499998,31763.931656009998,53326.459222800004 2025-06-17,10:12:04.000,168,11074344,4885,0,1750155123,13201.456860189988,32225.269017989995,53326.44524856 2025-06-17,10:12:05.000,168,11074390,4965,0,1750155124,13201.450123879993,31763.995098180007,53326.361403120005 2025-06-17,10:12:06.000,168,11074457,5485,0,1750155125,13201.416442330003,26228.27806353,53326.38236448001 2025-06-17,10:12:07.000,168,11074433,5405,0,1750155126,13201.362551849998,32686.705067789997,53326.37537736 2025-06-17,10:12:09.000,168,11074388,4885,0,1750155128,13201.335606610002,27150.973934880007,53326.34044176 2025-06-17,10:12:10.000,168,11074420,4885,0,1750155129,13201.335606610002,27612.290149470005,53326.33345464001 2025-06-17,10:12:11.000,168,11074448,5205,0,1750155130,13201.335606610002,31302.798718799997,53326.29851904 2025-06-17,10:12:13.000,168,11074435,5605,0,1750155132,13201.322133989997,35454.63055185,53326.29851904 2025-06-17,10:12:14.000,168,11074389,5565,0,1750155133,13201.308661369992,25305.772518690006,53326.33345464001 2025-06-17,10:12:15.000,168,11074372,5085,0,1750155134,13201.295188750002,29457.618449999994,53326.27755768 2025-06-17,10:12:16.000,168,11074417,5725,0,1750155135,13201.301925059997,31302.862160970006,53326.263583440006 2025-06-17,10:12:17.000,168,11074399,5325,0,1750155136,13201.254770890002,30380.194486139997,53326.2496092 2025-06-17,10:12:18.000,168,11074422,5005,0,1750155137,13201.248034579992,27151.03032792,53326.20768648 2025-06-17,10:12:19.000,168,11074422,5044,0,1750155138,13201.274979820002,25767.102831540004,53326.34044176 2025-06-17,10:12:20.000,168,11074414,4925,0,1750155139,13201.221089339997,30380.236780919993,53326.32646752 2025-06-17,10:12:21.000,168,11074429,5285,0,1750155140,13201.214353030002,25305.85005912,53326.25659632001 2025-06-17,10:12:22.000,168,11074428,4805,0,1750155141,13201.248034579992,25305.892353899995,53326.263583440006 2025-06-17,10:12:23.000,168,11074422,5005,0,1750155142,13201.187407789992,30841.701027240008,53326.34044176 2025-06-17,10:12:24.000,168,11074439,5565,0,1750155143,13201.214353030002,27151.107868349995,53326.3194804 2025-06-17,10:12:25.000,168,11074377,5445,0,1750155144,13201.200880409997,28996.42207062,53326.30550616001 2025-06-17,10:12:26.000,168,11074438,5044,0,1750155145,13201.214353030002,29919.089745449994,53326.27057056 2025-06-17,10:12:27.000,168,11074419,5405,0,1750155146,13201.160462549997,30841.715125500006,53326.25659632001 2025-06-17,10:12:28.000,168,11074413,5245,0,1750155147,13201.187407789992,28073.867181869995,53326.23563496001 2025-06-17,10:12:29.000,168,11074414,5125,0,1750155148,13201.160462549997,31764.38984946,53326.29851904 2025-06-17,10:12:30.000,168,11074441,5605,0,1750155149,13201.153726240002,28073.909476650006,53326.28454480001 2025-06-17,10:12:31.000,168,11074403,5245,0,1750155150,13201.133517310001,36838.94575037999,53326.30550616001 2025-06-17,10:12:32.000,168,11074438,5125,0,1750155151,13201.126780999992,29919.202531529998,53326.29851904 2025-06-17,10:12:33.000,168,11074407,5485,0,1750155152,13201.093099450001,26690.08066809,53326.291531920004 2025-06-17,10:12:34.000,168,11074435,5525,0,1750155153,13201.106572069992,26690.031324180003,53326.29851904 2025-06-17,10:12:35.000,168,11074400,4845,0,1750155154,13201.072890520001,28074.008164469997,53326.27755768 2025-06-17,10:12:36.000,168,11074417,5445,0,1750155155,13201.086363139992,28996.661741040007,53326.27057056 2025-06-17,10:12:37.000,168,11074406,5245,0,1750155156,13201.079626829996,29457.992053890004,53326.28454480001 2025-06-17,10:12:38.000,168,11074287,5405,0,1750155157,13201.059417899996,33609.823886939994,53326.3194804 2025-06-17,10:12:39.000,168,11074399,5365,0,1750155158,13201.039208969996,28535.366673840006,53326.23563496001 2025-06-17,10:12:40.000,168,11074412,5044,0,1750155159,13201.032472660001,33609.866181720005,53326.291531920004 2025-06-17,10:12:41.000,168,11074404,5005,0,1750155160,13201.039208969996,28074.092754030004,53326.25659632001 2025-06-17,10:12:42.000,168,11074446,5125,0,1750155161,13201.005527419991,35455.166285729996,53326.20069936 2025-06-17,10:12:44.000,168,11074450,5044,0,1750155163,13200.965109559991,30380.716121759993,53326.29851904 2025-06-17,10:12:47.000,168,11074269,5485,0,1750155166,13200.85059229,27612.868178129997,53326.28454480001 2025-06-17,10:12:49.000,168,11074508,5165,0,1750155168,13200.7899655,25767.680860199995,53326.29851904 2025-06-17,10:12:51.000,168,11074452,5165,0,1750155170,13200.78322918999,32226.121962720004,53326.263583440006 2025-06-17,10:12:52.000,168,11074439,5565,0,1750155171,13200.776492879995,25767.694958459993,53326.20768648 2025-06-17,10:12:53.000,168,11074419,5405,0,1750155172,13200.756283949995,32687.48047209,53326.23563496001 2025-06-17,10:12:55.000,168,11074467,5565,0,1750155174,13200.756283949995,36378.01018881,53326.20069936 2025-06-17,10:12:57.000,168,11074439,5645,0,1750155176,13200.72933871,29919.65367585,53326.23563496001 2025-06-17,10:12:58.000,168,11074394,4845,0,1750155177,13200.675448229995,27151.749339179994,53326.193712240005 2025-06-17,10:13:00.000,168,11074419,5725,0,1750155179,13200.715866089995,25306.526775599996,53326.263583440006 2025-06-17,10:13:01.000,168,11074431,5605,0,1750155180,13200.715866089995,30381.068578260005,53326.16576376001 2025-06-17,10:13:02.000,168,11074473,5325,0,1750155181,13200.68218453999,32226.396878789994,53326.25659632001 2025-06-17,10:13:03.000,168,11074409,5325,0,1750155182,13200.72260239999,28997.22567144,53326.179738 2025-06-17,10:13:04.000,168,11074388,4845,0,1750155183,13200.74281132999,31765.144106370004,53326.22166072 2025-06-17,10:13:05.000,168,11074392,5044,0,1750155184,13200.695657159995,28997.282064479994,53326.23563496001 2025-06-17,10:13:06.000,168,11074422,5085,0,1750155185,13200.68892085,31303.87018656,53326.20768648 2025-06-17,10:13:07.000,168,11074416,4765,0,1750155186,13200.695657159995,27152.031304379998,53326.16576376001 2025-06-17,10:13:08.000,168,11074469,5725,0,1750155187,13200.695657159995,28997.282064479994,53326.13082816 2025-06-17,10:13:09.000,168,11074404,5044,0,1750155188,13200.68892085,28536.008144670006,53326.23563496001 2025-06-17,10:13:10.000,168,11074468,4925,0,1750155189,13200.70912978,28997.345506650003,53326.263583440006 2025-06-17,10:13:11.000,168,11074429,5645,0,1750155190,13200.66871192,28074.748323120002,53326.20768648 2025-06-17,10:13:12.000,168,11074408,4845,0,1750155191,13200.66871192,25768.153151909995,53326.17275088 2025-06-17,10:13:13.000,168,11074421,5205,0,1750155192,13200.68218453999,32226.615401820003,53326.15178952 2025-06-17,10:13:14.000,168,11074407,5565,0,1750155193,13200.675448229995,28536.07863597,53326.20768648 2025-06-17,10:13:15.000,168,11074472,5125,0,1750155194,13200.60134881999,32226.566057910008,53326.179738 2025-06-17,10:13:16.000,168,11074393,5445,0,1750155195,13200.54745834,25768.132004519997,53326.18672512001 2025-06-17,10:13:17.000,168,11074388,5165,0,1750155196,13200.60134881999,34071.908456699995,53326.16576376001 2025-06-17,10:13:18.000,168,11074397,5405,0,1750155197,13200.56766727,31765.376727659997,53326.18672512001 2025-06-17,10:13:19.000,168,11074385,5285,0,1750155198,13200.574403579994,28536.099783359998,53326.18672512001 2025-06-17,10:13:20.000,168,11074424,5085,0,1750155199,13200.54072202999,31304.018218290003,53326.11685392001 2025-06-17,10:13:21.000,168,11074435,5405,0,1750155200,13200.56766727,34533.31630998,53326.13781528001 2025-06-17,10:13:22.000,168,11074431,5405,0,1750155201,13200.56093095999,29458.788605580005,53326.144802400006 2025-06-17,10:13:23.000,168,11074464,4965,0,1750155202,13200.574403579994,28074.825863549995,53326.16576376001 2025-06-17,10:13:24.000,168,11074441,5485,0,1750155203,13200.54745834,31765.426071570007,53326.193712240005 2025-06-17,10:13:25.000,168,11074424,4925,0,1750155204,13200.58113988999,27152.249827410007,53326.193712240005 2025-06-17,10:13:26.000,168,11074464,5044,0,1750155205,13200.513776789994,30381.491526059996,53326.20768648 2025-06-17,10:13:27.000,168,11074417,5325,0,1750155206,13200.527249409999,31765.468366350004,53326.16576376001 2025-06-17,10:13:28.000,168,11074402,5125,0,1750155207,13200.533985719994,29458.873195139997,53326.20069936 2025-06-17,10:13:29.000,168,11074420,4885,0,1750155208,13200.486831549999,30842.878231950002,53326.16576376001 2025-06-17,10:13:30.000,168,11074436,5245,0,1750155209,13200.466622619999,26691.02525151,53326.20069936 2025-06-17,10:13:31.000,168,11074438,5165,0,1750155210,13200.459886309989,30381.58316475,53326.16576376001 2025-06-17,10:13:32.000,168,11074421,5445,0,1750155211,13200.446413689999,33149.53684533,53326.16576376001 2025-06-17,10:13:33.000,168,11074429,5285,0,1750155212,13200.466622619999,31304.271986969994,53326.15877664 2025-06-17,10:13:34.000,168,11074463,5605,0,1750155213,13200.50030416999,30842.976919769993,53326.23563496001 2025-06-17,10:13:35.000,168,11074385,5365,0,1750155214,13200.446413689999,25768.512657540006,53326.20768648 2025-06-17,10:13:36.000,168,11074407,5245,0,1750155215,13200.446413689999,31304.391822179998,53326.18672512001 2025-06-17,10:13:38.000,168,11074389,5605,0,1750155217,13200.399259519989,29459.134012950002,53326.18672512001 2025-06-17,10:13:40.000,168,11074464,5044,0,1750155219,13200.385786899998,29920.513669709995,53326.15178952 2025-06-17,10:13:42.000,168,11074403,5645,0,1750155221,13200.446413689999,25307.358572940007,53326.144802400006 2025-06-17,10:13:44.000,168,11074433,5565,0,1750155223,13200.412732139994,30843.251835839998,53326.10287968 2025-06-17,10:13:45.000,168,11074436,5125,0,1750155224,13200.432941069994,28536.635517240007,53326.20768648 2025-06-17,10:13:46.000,168,11074421,5605,0,1750155225,13200.466622619999,29459.296142940002,53326.21467360001 2025-06-17,10:13:47.000,168,11074452,4925,0,1750155226,13200.412732139994,34072.564025789994,53326.15178952 2025-06-17,10:13:48.000,168,11074408,5044,0,1750155227,13200.439677379989,32227.2921183,53326.193712240005 2025-06-17,10:13:49.000,168,11074421,5365,0,1750155228,13200.439677379989,29459.32433946,53326.1098668 2025-06-17,10:13:50.000,168,11074432,4685,0,1750155229,13200.412732139994,34995.23170062,53326.18672512001 2025-06-17,10:13:51.000,168,11074373,5285,0,1750155230,13200.392523209994,26691.448199310005,53326.193712240005 2025-06-17,10:13:52.000,168,11074400,4805,0,1750155231,13200.385786899998,25768.815770129993,53326.193712240005 2025-06-17,10:13:53.000,168,11074448,5044,0,1750155232,13200.405995829999,30382.08365298,53326.25659632001 2025-06-17,10:13:54.000,168,11074460,5005,0,1750155233,13200.426204759999,26230.146082980005,53326.20069936 2025-06-17,10:13:55.000,168,11074415,5165,0,1750155234,13200.419468449989,33150.13602138001,53326.263583440006 2025-06-17,10:13:56.000,168,11074424,4965,0,1750155235,13200.412732139994,27614.186365440008,53326.263583440006 2025-06-17,10:13:57.000,168,11074462,4965,0,1750155236,13200.399259519989,27152.898347370006,53326.20768648 2025-06-17,10:13:58.000,168,11074425,5405,0,1750155237,13200.379050589989,31304.85001563,53326.2496092 2025-06-17,10:13:59.000,168,11074453,5325,0,1750155238,13200.372314279994,26230.244770799996,53326.2496092 2025-06-17,10:14:00.000,168,11074433,5605,0,1750155239,13200.379050589989,28998.254844420007,53326.21467360001 2025-06-17,10:14:01.000,168,11074436,4925,0,1750155240,13200.325160109998,32227.574083500003,53326.20768648 2025-06-17,10:14:03.000,168,11074472,4965,0,1750155242,13200.352105349994,31766.229672390007,53326.23563496001 2025-06-17,10:14:04.000,168,11074437,5405,0,1750155243,13200.345369039998,34072.888285769994,53326.25659632001 2025-06-17,10:14:05.000,168,11074425,5405,0,1750155244,13200.345369039998,27614.390790210004,53326.28454480001 2025-06-17,10:14:06.000,168,11074406,4845,0,1750155245,13200.385786899998,29921.049403590005,53326.2496092 2025-06-17,10:14:08.000,168,11074417,5605,0,1750155247,13200.358841659989,27153.046379100007,53326.242622080004 2025-06-17,10:14:09.000,168,11074425,5405,0,1750155248,13200.325160109998,29921.035305330006,53326.263583440006 2025-06-17,10:14:10.000,168,11074421,5485,0,1750155249,13200.304951179998,30382.365618180003,53326.2496092 2025-06-17,10:14:12.000,168,11074352,5085,0,1750155251,13200.271269629993,31766.356556729996,53326.2496092 2025-06-17,10:14:13.000,168,11074383,5645,0,1750155252,13200.257797009988,31766.46229368,53326.21467360001 2025-06-17,10:14:14.000,168,11074386,5125,0,1750155253,13200.278005939988,33150.44618309999,53326.22864784 2025-06-17,10:14:15.000,168,11074372,4845,0,1750155254,13200.264533319998,25307.92955247,53326.21467360001 2025-06-17,10:14:16.000,168,11074329,5365,0,1750155255,13200.217379149988,29459.888269860006,53326.17275088 2025-06-17,10:14:18.000,168,11074363,5565,0,1750155257,13200.197170220003,28537.333381110002,53326.263583440006 2025-06-17,10:14:20.000,168,11074338,5125,0,1750155259,13200.217379149988,30382.647583380007,53326.242622080004 2025-06-17,10:14:22.000,168,11074303,5725,0,1750155261,13200.116334500002,28537.403872409996,53326.20069936 2025-06-17,10:14:23.000,168,11074366,5005,0,1750155262,13200.129807119993,29460.092694630002,53326.242622080004 2025-06-17,10:14:25.000,168,11074348,4925,0,1750155264,13200.062444019997,28998.82582395,53326.22166072 2025-06-17,10:14:26.000,168,11074377,5445,0,1750155265,13200.062444019997,27153.476376029997,53326.27755768 2025-06-17,10:14:27.000,168,11074390,5005,0,1750155266,13200.062444019997,30382.696927290002,53326.25659632001 2025-06-17,10:14:28.000,168,11074420,4805,0,1750155267,13200.015289850002,31305.413946030007,53326.16576376001 2025-06-17,10:14:30.000,168,11074418,5445,0,1750155269,13200.015289850002,25769.457240960008,53326.179738 2025-06-17,10:14:32.000,168,11074458,5285,0,1750155271,13200.048971399992,36380.068534770005,53326.179738 2025-06-17,10:14:34.000,168,11074431,5565,0,1750155273,13200.028762469992,29460.219578970005,53326.23563496001 2025-06-17,10:14:35.000,168,11074450,5205,0,1750155274,13199.995080920002,28998.882216989994,53326.15178952 2025-06-17,10:14:36.000,168,11074389,5605,0,1750155275,13199.968135679992,23924.34041433,53326.18672512001 2025-06-17,10:14:37.000,168,11074415,5245,0,1750155276,13199.995080920002,32228.173259550007,53326.144802400006 2025-06-17,10:14:38.000,168,11074433,5525,0,1750155277,13199.981608299997,30844.224615779996,53326.193712240005 2025-06-17,10:14:39.000,168,11074414,4885,0,1750155278,13199.961399369997,35457.50659689,53326.179738 2025-06-17,10:14:40.000,168,11074396,4965,0,1750155279,13199.934454130002,23462.981904960005,53326.13082816 2025-06-17,10:14:41.000,168,11074535,5445,0,1750155280,13199.920981509997,28076.263886069995,53326.10287968 2025-06-17,10:14:42.000,168,11074396,5245,0,1750155281,13199.900772579997,28076.20749303,53326.074931200004 2025-06-17,10:14:43.000,168,11074423,5485,0,1750155282,13199.867091029992,30382.86610641,53326.03300848 2025-06-17,10:14:44.000,168,11074416,5125,0,1750155283,13199.846882099991,29921.507597040007,53326.123841040004 2025-06-17,10:14:45.000,168,11074429,5285,0,1750155284,13199.826673169991,31305.48443733,53326.13781528001 2025-06-17,10:14:46.000,168,11074426,5005,0,1750155285,13199.813200550001,23924.255824770007,53326.13781528001 2025-06-17,10:14:47.000,168,11074422,4805,0,1750155286,13199.779518999996,28076.165198250004,53326.11685392001 2025-06-17,10:14:48.000,168,11074455,5405,0,1750155287,13199.766046379991,28076.137001730007,53326.13082816 2025-06-17,10:14:49.000,168,11074400,4925,0,1750155288,13199.759310069996,30844.147075350003,53326.06095696 2025-06-17,10:14:50.000,168,11074439,5725,0,1750155289,13199.759310069996,24846.881204820005,53326.01903424001 2025-06-17,10:14:51.000,168,11074384,4885,0,1750155290,13199.73236483,30844.076584049995,53326.00506 2025-06-17,10:14:52.000,168,11074370,5165,0,1750155291,13199.68521065999,32689.454228489994,53325.977111520006 2025-06-17,10:14:53.000,168,11074439,5684,0,1750155292,13199.66500172999,30382.760369459997,53325.99807288001 2025-06-17,10:14:54.000,168,11074412,5005,0,1750155293,13199.61111125,31766.80065192,53325.99108576 2025-06-17,10:14:55.000,168,11074409,5525,0,1750155294,13199.577429699995,31766.80770105,53325.99807288001 2025-06-17,10:14:56.000,168,11074456,4765,0,1750155295,13199.54374814999,33150.763393949994,53326.05396984 2025-06-17,10:14:57.000,168,11074448,5205,0,1750155296,13199.52353921999,30844.140026220004,53326.0399956 2025-06-17,10:14:58.000,168,11074488,5044,0,1750155297,13199.48985767,30382.760369459997,53325.98409864 2025-06-17,10:15:00.000,168,11074395,5645,0,1750155299,13199.395549329995,28537.403872409996,53325.96313728 2025-06-17,10:15:02.000,168,11074399,5645,0,1750155301,13199.36860409,29460.085645500003,53325.92121456001 2025-06-17,10:15:05.000,168,11074430,5285,0,1750155304,13199.287768369999,31766.694914969994,53325.83736912 2025-06-17,10:15:07.000,168,11074434,5165,0,1750155306,13199.26082312999,33150.77044307999,53325.7954464 2025-06-17,10:15:09.000,168,11074374,5285,0,1750155308,13199.206932649999,28537.453216320006,53325.88627896 2025-06-17,10:15:11.000,168,11074443,5565,0,1750155310,13199.173251099994,31305.435093420005,53325.81640776 2025-06-17,10:15:12.000,168,11074401,5684,0,1750155311,13199.132833239993,26230.780504680006,53325.7954464 2025-06-17,10:15:13.000,168,11074385,5445,0,1750155312,13199.099151689989,33150.629460480006,53325.81640776 2025-06-17,10:15:15.000,168,11074377,5684,0,1750155314,13199.045261209998,32689.285049369995,53325.78147216001 2025-06-17,10:15:17.000,168,11074360,5085,0,1750155316,13198.957689180002,29921.324319659994,53325.809420640006 2025-06-17,10:15:19.000,168,11074389,5565,0,1750155318,13198.883589769997,27153.398835600005,53325.73256232001 2025-06-17,10:15:21.000,168,11074424,5325,0,1750155320,13198.822962979997,30844.090682309994,53325.66967824 2025-06-17,10:15:23.000,168,11074383,5085,0,1750155322,13198.816226670002,25769.52773226,53325.655704 2025-06-17,10:15:25.000,168,11074397,5485,0,1750155324,13198.748863569992,27153.59621124,53325.66967824 2025-06-17,10:15:26.000,168,11074430,5565,0,1750155325,13198.748863569992,26230.99902771,53325.67666536 2025-06-17,10:15:27.000,168,11074428,5285,0,1750155326,13198.762336189997,26230.98492945,53325.655704 2025-06-17,10:15:29.000,168,11074426,5165,0,1750155328,13198.708445709992,28998.95975742,53325.66269112001 2025-06-17,10:15:30.000,168,11074431,5405,0,1750155329,13198.694973090001,29921.59923573,53325.63474264001 2025-06-17,10:15:31.000,168,11074398,5205,0,1750155330,13198.661291539996,30844.238714039995,53325.61378128001 2025-06-17,10:15:32.000,168,11074406,4805,0,1750155331,13198.681500469997,29460.233677230004,53325.59980704 2025-06-17,10:15:33.000,168,11074378,5005,0,1750155332,13198.681500469997,28537.51665849,53325.55788432 2025-06-17,10:15:34.000,168,11074376,5085,0,1750155333,13198.715182020002,31766.78655366,53325.592819920006 2025-06-17,10:15:35.000,168,11074418,5205,0,1750155334,13198.688236779992,28076.151099990006,53325.571858560004 2025-06-17,10:15:36.000,168,11074436,5285,0,1750155335,13198.694973090001,28076.22864042,53325.63474264001 2025-06-17,10:15:37.000,168,11074414,5085,0,1750155336,13198.694973090001,32689.454228489994,53325.64871688 2025-06-17,10:15:38.000,168,11074409,5605,0,1750155337,13198.674764160001,33612.08665767001,53325.60679416 2025-06-17,10:15:39.000,168,11074379,5605,0,1750155338,13198.654555230001,25308.183321150005,53325.63474264001 2025-06-17,10:15:40.000,168,11074403,5245,0,1750155339,13198.661291539996,31766.821799309997,53325.58583280001 2025-06-17,10:15:41.000,168,11074371,5405,0,1750155340,13198.627609989991,29460.198431580007,53325.59980704 2025-06-17,10:15:42.000,168,11074415,5285,0,1750155341,13198.593928440001,30844.17527187,53325.60679416 2025-06-17,10:15:43.000,168,11074412,4925,0,1750155342,13198.540037959996,28076.263886069995,53325.63474264001 2025-06-17,10:15:44.000,168,11074395,5405,0,1750155343,13198.47267486,31766.899339740005,53325.58583280001 2025-06-17,10:15:45.000,168,11074416,5405,0,1750155344,13198.459202239996,30382.88020467,53325.64871688 2025-06-17,10:15:46.000,168,11074393,5445,0,1750155345,13198.40531175999,28998.910413510006,53325.60679416 2025-06-17,10:15:47.000,168,11074451,5285,0,1750155346,13198.38510282999,32228.215554330003,53325.53692296 2025-06-17,10:15:48.000,168,11074435,5365,0,1750155347,13198.36489389999,28999.002052199998,53325.571858560004 2025-06-17,10:15:49.000,168,11074373,5165,0,1750155348,13198.30426710999,28076.327328240004,53325.56487144001 2025-06-17,10:15:50.000,168,11074464,5285,0,1750155349,13198.297530799995,31305.688862099996,53325.592819920006 2025-06-17,10:15:51.000,168,11074405,5525,0,1750155350,13198.2301677,26692.399831860006,53325.571858560004 2025-06-17,10:15:52.000,168,11074436,5125,0,1750155351,13198.196486149995,29921.704972680003,53325.46705176001 2025-06-17,10:15:53.000,168,11074327,5684,0,1750155352,13198.16280459999,30844.386745769996,53325.55788432 2025-06-17,10:15:54.000,168,11074408,4925,0,1750155353,13198.14259566999,31305.724107750008,53325.54391008001 2025-06-17,10:15:55.000,168,11074367,5605,0,1750155354,13198.088705189999,26231.16820683,53325.5508972 2025-06-17,10:15:56.000,168,11074421,5525,0,1750155355,13198.115650429994,25769.88018876,53325.571858560004 2025-06-17,10:15:57.000,168,11074417,5605,0,1750155356,13198.075232569994,31305.82279557,53325.53692296 2025-06-17,10:15:58.000,168,11074464,5125,0,1750155357,13198.007869469999,30383.20446465,53325.50897448 2025-06-17,10:15:59.000,168,11074427,5684,0,1750155358,13197.987660539999,30844.605268800005,53325.49500024001 2025-06-17,10:16:00.000,168,11074394,5085,0,1750155359,13197.960715299989,29460.649575899995,53325.5508972 2025-06-17,10:16:01.000,168,11074402,5285,0,1750155360,13197.866406959998,23463.34845972,53325.474038880006 2025-06-17,10:16:02.000,168,11074442,5085,0,1750155361,13197.873143269993,29922.05038005,53325.5508972 2025-06-17,10:16:03.000,168,11074403,6045,0,1750155362,13197.799043859988,29922.036281790002,53325.474038880006 2025-06-17,10:16:04.000,168,11074395,5405,0,1750155363,13197.758626000003,31767.378680580005,53325.54391008001 2025-06-17,10:16:05.000,168,11074401,5405,0,1750155364,13197.738417070002,27154.040306430004,53325.522948720005 2025-06-17,10:16:06.000,168,11074418,4925,0,1750155365,13197.718208140002,29922.06447831,53325.50198736 2025-06-17,10:16:07.000,168,11074406,5005,0,1750155366,13197.650845039992,32228.708993430002,53325.50198736 2025-06-17,10:16:09.000,168,11074386,5044,0,1750155368,13197.644108729997,34535.36760681,53325.46705176001 2025-06-17,10:16:10.000,168,11074399,5245,0,1750155369,13197.610427179992,32690.102748449994,53325.43910328 2025-06-17,10:16:11.000,168,11074441,5805,0,1750155370,13197.603690869997,23924.8268043,53325.51596160001 2025-06-17,10:16:12.000,168,11074446,4925,0,1750155371,13197.563273009997,31767.42802449,53325.48801312 2025-06-17,10:16:13.000,168,11074404,4925,0,1750155372,13197.556536700002,31306.14705555,53325.481026 2025-06-17,10:16:14.000,168,11074394,5325,0,1750155373,13197.570009319992,30383.430036809994,53325.51596160001 2025-06-17,10:16:15.000,168,11074412,5125,0,1750155374,13197.502646219997,24847.550872170003,53325.46006464 2025-06-17,10:16:16.000,168,11074404,5165,0,1750155375,13197.536327770002,33151.48945434,53325.453077520004 2025-06-17,10:16:18.000,168,11074458,5125,0,1750155377,13197.529591459992,28076.926504289993,53325.474038880006 2025-06-17,10:16:19.000,168,11074432,5085,0,1750155378,13197.502646219997,29922.261853949996,53325.46006464 2025-06-17,10:16:20.000,168,11074421,5365,0,1750155379,13197.455492050001,25308.88823415,53325.453077520004 2025-06-17,10:16:21.000,168,11074456,4885,0,1750155380,13197.462228359997,29922.24070656,53325.41814192001 2025-06-17,10:16:22.000,168,11074482,5085,0,1750155381,13197.448755739992,27154.26587859,53325.43211616 2025-06-17,10:16:23.000,168,11074443,5445,0,1750155382,13197.421810499996,31306.14000642,53325.39718056001 2025-06-17,10:16:24.000,168,11074448,4805,0,1750155383,13197.388128949991,28076.877160379998,53325.404167680004 2025-06-17,10:16:25.000,168,11074467,5445,0,1750155384,13197.401601569996,29460.875148060004,53325.43211616 2025-06-17,10:16:26.000,168,11074475,5485,0,1750155385,13197.435283120001,29460.797607629996,53325.48801312 2025-06-17,10:16:27.000,168,11074423,5605,0,1750155386,13197.401601569996,28999.502540429996,53325.43910328 2025-06-17,10:16:28.000,168,11074431,5645,0,1750155387,13197.347711089991,32690.145043230004,53325.43910328 2025-06-17,10:16:29.000,168,11074420,4805,0,1750155388,13197.340974779996,30844.880184869995,53325.453077520004 2025-06-17,10:16:30.000,168,11074408,5005,0,1750155389,13197.320765849996,29922.127920479994,53325.4111548 2025-06-17,10:16:31.000,168,11074428,4965,0,1750155390,13197.327502159991,25308.860037630002,53325.39019344 2025-06-17,10:16:32.000,168,11074446,4965,0,1750155391,13197.300556919996,27154.209485550004,53325.43211616 2025-06-17,10:16:33.000,168,11074509,5445,0,1750155392,13197.26687536999,31306.175252069996,53325.404167680004 2025-06-17,10:16:34.000,168,11074445,5325,0,1750155393,13197.25340275,28999.587129990003,53325.43910328 2025-06-17,10:16:35.000,168,11074469,5565,0,1750155394,13197.20624857999,26692.93556574,53325.46705176001 2025-06-17,10:16:36.000,168,11074481,5325,0,1750155395,13197.17256703,25770.296087430004,53325.43211616 2025-06-17,10:16:37.000,168,11074437,5325,0,1750155396,13197.13214917,29922.325296120005,53325.43910328 2025-06-17,10:16:38.000,168,11074490,5085,0,1750155397,13197.10520392999,27154.357517280005,53325.43910328 2025-06-17,10:16:39.000,168,11074477,5325,0,1750155398,13197.08499499999,28999.706965200006,53325.39718056001 2025-06-17,10:16:40.000,168,11074492,4925,0,1750155399,13197.07152238,32690.307173220004,53325.41814192001 2025-06-17,10:16:41.000,168,11074433,5285,0,1750155400,13197.017631899995,33613.03829022001,53325.39718056001 2025-06-17,10:16:42.000,168,11074301,5565,0,1750155401,13197.00415927999,30383.719051139997,53325.404167680004 2025-06-17,10:16:43.000,168,11074452,5044,0,1750155402,13197.017631899995,31306.379676840006,53325.36923208 2025-06-17,10:16:44.000,168,11074488,5044,0,1750155403,13196.997422969995,28538.362554089996,53325.44609040001 2025-06-17,10:16:45.000,168,11074463,5725,0,1750155404,13196.96374141999,30383.67675636,53325.43910328 2025-06-17,10:16:46.000,168,11074486,5005,0,1750155405,13196.9502688,27615.69487926,53325.404167680004 2025-06-17,10:16:47.000,168,11074420,5165,0,1750155406,13196.96374141999,32229.026204280002,53325.404167680004 2025-06-17,10:16:48.000,168,11074494,5325,0,1750155407,13196.90985094,28538.32025931,53325.404167680004 2025-06-17,10:16:49.000,168,11074460,5125,0,1750155408,13196.916587249994,34074.33335741999,53325.39019344 2025-06-17,10:16:50.000,168,11074447,5445,0,1750155409,13196.896378319994,33613.08763413,53325.32730936001 2025-06-17,10:16:51.000,168,11074425,5485,0,1750155410,13196.896378319994,28999.77040737,53325.41814192001 2025-06-17,10:16:52.000,168,11074464,4925,0,1750155411,13196.896378319994,29922.480376980006,53325.306348000006 2025-06-17,10:16:53.000,168,11074448,5085,0,1750155412,13196.855960459994,27615.828812730004,53325.4111548 2025-06-17,10:16:54.000,168,11074461,5405,0,1750155413,13196.795333669994,25770.535757849997,53325.34827072001 2025-06-17,10:16:55.000,168,11074462,5044,0,1750155414,13196.761652119989,25770.556905239995,53325.38320632 2025-06-17,10:16:56.000,168,11074444,4965,0,1750155415,13196.741443189989,26693.288022239998,53325.39718056001 2025-06-17,10:16:57.000,168,11074478,4925,0,1750155416,13196.667343779998,30383.99396721,53325.38320632 2025-06-17,10:16:58.000,168,11074471,5565,0,1750155417,13196.626925919998,32229.35751339,53325.4111548 2025-06-17,10:16:59.000,168,11074463,5725,0,1750155418,13196.606716989998,31768.07654445,53325.3412836 2025-06-17,10:17:00.000,168,11074477,5765,0,1750155419,13196.559562820003,30384.14904807,53325.39718056001 2025-06-17,10:17:01.000,168,11074489,5485,0,1750155420,13196.525881269998,24386.777440589998,53325.34827072001 2025-06-17,10:17:02.000,168,11074468,4805,0,1750155421,13196.485463409997,25770.796575660002,53325.33429648 2025-06-17,10:17:03.000,168,11074451,5605,0,1750155422,13196.445045549997,30384.233637629994,53325.29237376 2025-06-17,10:17:04.000,168,11074450,5125,0,1750155423,13196.384418759997,31306.90836159,53325.257438160006 2025-06-17,10:17:05.000,168,11074457,5485,0,1750155424,13196.384418759997,31768.330313130005,53325.257438160006 2025-06-17,10:17:06.000,168,11074409,5565,0,1750155425,13196.418100310002,27616.34339922,53325.285386640004 2025-06-17,10:17:07.000,168,11074422,5005,0,1750155426,13196.384418759997,32229.70292076,53325.26442528 2025-06-17,10:17:08.000,168,11074426,5165,0,1750155427,13196.357473520002,31307.028196800005,53325.31333512 2025-06-17,10:17:09.000,168,11074440,5005,0,1750155428,13196.269901489992,32229.738166409996,53325.29936088001 2025-06-17,10:17:10.000,168,11074415,5445,0,1750155429,13196.256428870001,27616.371595739998,53325.21551544 2025-06-17,10:17:11.000,168,11074413,5525,0,1750155430,13196.202538389996,26693.703920910004,53325.29936088001 2025-06-17,10:17:12.000,168,11074476,4925,0,1750155431,13196.162120529996,29923.065454769996,53325.257438160006 2025-06-17,10:17:13.000,168,11074430,4765,0,1750155432,13196.128438979991,30384.48035718,53325.21551544 2025-06-17,10:17:14.000,168,11074427,5365,0,1750155433,13196.0745485,32229.787510320006,53325.19455408 2025-06-17,10:17:15.000,168,11074450,4925,0,1750155434,13196.01392171,31307.07754071,53325.187566960005 2025-06-17,10:17:16.000,168,11074425,5445,0,1750155435,13195.96676753999,27616.392743129996,53325.12468288 2025-06-17,10:17:17.000,168,11074449,5565,0,1750155436,13195.879195509995,30384.49445544,53325.089747280006 2025-06-17,10:17:18.000,168,11074400,5085,0,1750155437,13195.82530502999,29461.826780610005,53325.068785920004 2025-06-17,10:17:19.000,168,11074450,5044,0,1750155438,13195.83204134,28539.194351430007,53325.0967344 2025-06-17,10:17:20.000,168,11074430,4965,0,1750155439,13195.76467823999,31307.24671983,53325.0967344 2025-06-17,10:17:21.000,168,11074396,5044,0,1750155440,13195.697315139994,33152.62436427,53325.0967344 2025-06-17,10:17:22.000,168,11074447,5405,0,1750155441,13195.64342465999,30845.972800019998,53325.04083744001 2025-06-17,10:17:23.000,168,11074437,5605,0,1750155442,13195.603006799989,27616.65356094,53325.068785920004 2025-06-17,10:17:24.000,168,11074392,5125,0,1750155443,13195.549116319999,31307.373604170003,53324.98494048 2025-06-17,10:17:25.000,168,11074391,5485,0,1750155444,13195.481753219989,26693.999984370006,53325.10372152 2025-06-17,10:17:26.000,168,11074425,5365,0,1750155445,13195.475016909993,26694.028180890004,53325.03385032 2025-06-17,10:17:27.000,168,11074421,5365,0,1750155446,13195.400917499988,29462.03120538,53324.98494048 2025-06-17,10:17:28.000,168,11074401,5285,0,1750155447,13195.394181189993,27155.421935909995,53325.03385032 2025-06-17,10:17:29.000,168,11074345,5445,0,1750155448,13195.313345469993,27155.485378080004,53324.93603064 2025-06-17,10:17:30.000,168,11074365,5365,0,1750155449,13195.279663920002,28078.216495080007,53324.96397912001 2025-06-17,10:17:31.000,168,11074362,5005,0,1750155450,13195.239246060002,31307.58507807,53324.96397912001 2025-06-17,10:17:32.000,168,11074389,5605,0,1750155451,13195.232509749992,26232.888194550003,53324.92904352 2025-06-17,10:17:33.000,168,11074339,5445,0,1750155452,13195.151674029992,27616.942575270004,53324.901095040004 2025-06-17,10:17:34.000,168,11074338,4965,0,1750155453,13195.138201410002,30846.325256519995,53324.85917232 2025-06-17,10:17:35.000,168,11074414,4965,0,1750155454,13195.111256169992,32691.702900959994,53324.85917232 2025-06-17,10:17:36.000,168,11074409,5165,0,1750155455,13195.064101999997,29923.67872908,53324.82423672001 2025-06-17,10:17:37.000,168,11074404,5005,0,1750155456,13195.010211519992,30385.10772975,53324.86615944 2025-06-17,10:17:38.000,168,11074382,5005,0,1750155457,13195.003475209996,26233.07147193,53324.78930112 2025-06-17,10:17:39.000,168,11074326,5125,0,1750155458,13194.909166869991,24387.757269659996,53324.76833976 2025-06-17,10:17:40.000,168,11074400,5085,0,1750155459,13194.902430559996,32230.541767229995,53324.70545568001 2025-06-17,10:17:41.000,168,11074370,4925,0,1750155460,13194.841803769996,29462.51759535,53324.69148144 2025-06-17,10:17:42.000,168,11074439,5325,0,1750155461,13194.85527639,30846.564926940002,53324.67052008 2025-06-17,10:17:43.000,168,11074420,4925,0,1750155462,13194.760968049995,25771.79755212,53324.69846856 2025-06-17,10:17:44.000,168,11074408,4925,0,1750155463,13194.760968049995,29462.566939259996,53324.67052008 2025-06-17,10:17:45.000,168,11074427,5285,0,1750155464,13194.72728649999,29462.53169361,53324.6425716 2025-06-17,10:17:46.000,168,11074409,5725,0,1750155465,13194.66665970999,31769.169159600002,53324.565713280004 2025-06-17,10:17:47.000,168,11074453,5525,0,1750155466,13194.61276923,29001.159085980005,53324.565713280004 2025-06-17,10:17:48.000,168,11074377,5405,0,1750155467,13194.55214244,32230.541767229995,53324.586674640006 2025-06-17,10:17:49.000,168,11074403,5365,0,1750155468,13194.49151565,28539.835822260007,53324.59366176 2025-06-17,10:17:50.000,168,11074423,5485,0,1750155469,13194.46457040999,32691.872080080007,53324.53077768 2025-06-17,10:17:51.000,168,11074392,4845,0,1750155470,13194.410679929999,31307.852945010003,53324.54475192 2025-06-17,10:17:52.000,168,11074461,5565,0,1750155471,13194.356789449994,25771.832797769996,53324.48885496001 2025-06-17,10:17:53.000,168,11074391,5525,0,1750155472,13194.323107899989,39150.63744258,53324.565713280004 2025-06-17,10:17:54.000,168,11074387,5445,0,1750155473,13194.289426349998,30385.157073659997,53324.52379056 2025-06-17,10:17:55.000,168,11074410,5125,0,1750155474,13194.249008489998,33153.25878597,53324.516803440005 2025-06-17,10:17:56.000,168,11074430,4765,0,1750155475,13194.208590629998,30385.227564960005,53324.45391936 2025-06-17,10:17:57.000,168,11074422,5365,0,1750155476,13194.181645389988,29462.658577950002,53324.42597088 2025-06-17,10:17:58.000,168,11074426,5085,0,1750155477,13194.114282289993,32230.682749829997,53324.41199664001 2025-06-17,10:17:59.000,168,11074438,5005,0,1750155478,13194.073864429993,28540.005001380006,53324.33513832 2025-06-17,10:18:00.000,168,11074403,5445,0,1750155479,13193.993028709992,29924.087578620005,53324.3281512 2025-06-17,10:18:01.000,168,11074440,5005,0,1750155480,13193.972819779992,30385.467235379998,53324.34212544001 2025-06-17,10:18:02.000,168,11074449,5405,0,1750155481,13193.918929300002,31308.19835238,53324.37706104 2025-06-17,10:18:03.000,168,11074379,5485,0,1750155482,13193.878511440002,33153.57599682,53324.24430576001 2025-06-17,10:18:04.000,168,11074378,4845,0,1750155483,13193.804412029996,28078.822720259996,53324.26526712 2025-06-17,10:18:05.000,168,11074361,5245,0,1750155484,13193.750521549991,28078.822720259996,53324.21635728 2025-06-17,10:18:06.000,168,11074404,5125,0,1750155485,13193.703367379996,29001.52564074,53324.24430576001 2025-06-17,10:18:07.000,168,11074400,5085,0,1750155486,13193.649476899991,33615.00499749,53324.16744744 2025-06-17,10:18:08.000,168,11074338,5044,0,1750155487,13193.622531659996,27617.548800450008,53324.12552472001 2025-06-17,10:18:09.000,168,11074396,5165,0,1750155488,13193.56864117999,32692.386666570004,53324.12552472001 2025-06-17,10:18:10.000,168,11074399,5605,0,1750155489,13193.561904869995,26233.663598850006,53324.09757624 2025-06-17,10:18:11.000,168,11074387,5485,0,1750155490,13193.52822331999,28540.3856544,53324.062640640004 2025-06-17,10:18:12.000,168,11074392,5405,0,1750155491,13193.50801438999,29001.70891812,53324.04167928 2025-06-17,10:18:13.000,168,11074423,5445,0,1750155492,13193.481069149995,32692.44305961,53323.99276944 2025-06-17,10:18:14.000,168,11074402,4925,0,1750155493,13193.44738759999,30385.76329884,53323.99975656 2025-06-17,10:18:15.000,168,11074410,4925,0,1750155494,13193.40696973999,28540.364507010003,53323.964820960005 2025-06-17,10:18:16.000,168,11074429,5445,0,1750155495,13193.38676080999,30847.06541517,53323.90193688 2025-06-17,10:18:17.000,168,11074420,5125,0,1750155496,13193.319397709995,33615.153029220004,53323.93687248001 2025-06-17,10:18:18.000,168,11074445,5365,0,1750155497,13193.27224354,31308.35343324,53323.95084672 2025-06-17,10:18:19.000,168,11074369,5325,0,1750155498,13193.20488043999,32692.485354389995,53323.894949760004 2025-06-17,10:18:20.000,168,11074368,5044,0,1750155499,13193.198144129994,32692.43601048,53323.86700128001 2025-06-17,10:18:21.000,168,11074383,5365,0,1750155500,13193.137517339994,29001.70891812,53323.83206568 2025-06-17,10:18:22.000,168,11074390,5085,0,1750155501,13193.083626859989,24388.293003540006,53323.82507856 2025-06-17,10:18:23.000,168,11074370,5005,0,1750155502,13193.083626859989,20697.558862050006,53323.748220240006 2025-06-17,10:18:24.000,168,11074368,5205,0,1750155503,13193.076890549994,33615.16712748,53323.67136192001 2025-06-17,10:18:25.000,168,11074398,4925,0,1750155504,13193.023000069988,30847.114759079996,53323.727258880004 2025-06-17,10:18:26.000,168,11074408,4965,0,1750155505,13192.955636969993,27156.429961500005,53323.678349040005 2025-06-17,10:18:27.000,168,11074402,5165,0,1750155506,13192.895010179993,27617.78847087,53323.67136192001 2025-06-17,10:18:28.000,168,11074466,4925,0,1750155507,13192.834383389993,33153.91435506,53323.629439200005 2025-06-17,10:18:29.000,168,11074366,5085,0,1750155508,13192.807438149997,32231.317171529998,53323.60149072001 2025-06-17,10:18:30.000,168,11074404,5005,0,1750155509,13192.760283980002,31308.656545830003,53323.60149072001 2025-06-17,10:18:31.000,168,11074367,5445,0,1750155510,13192.679448260002,25311.186250529994,53323.55258088001 2025-06-17,10:18:32.000,168,11074435,5285,0,1750155511,13192.679448260002,36383.438018910005,53323.50367104001 2025-06-17,10:18:33.000,168,11074410,5165,0,1750155512,13192.639030400002,27617.9365026,53323.51764528 2025-06-17,10:18:34.000,168,11074449,5325,0,1750155513,13192.625557779997,30847.312134720007,53323.49668392 2025-06-17,10:18:35.000,168,11074436,4885,0,1750155514,13192.564930989996,27617.887158690006,53323.39886424 2025-06-17,10:18:36.000,168,11074370,5125,0,1750155515,13192.558194680001,28079.26681545,53323.391877120004 2025-06-17,10:18:37.000,168,11074403,5405,0,1750155516,13192.537985750001,28079.309110229995,53323.32200592 2025-06-17,10:18:38.000,168,11074444,5165,0,1750155517,13192.517776820001,28079.280913709998,53323.342967280005 2025-06-17,10:18:39.000,168,11074414,5085,0,1750155518,13192.497567890001,25772.516563380006,53323.342967280005 2025-06-17,10:18:40.000,168,11074414,4965,0,1750155519,13192.490831579991,32231.30307327,53323.294057440005 2025-06-17,10:18:41.000,168,11074373,5445,0,1750155520,13192.463886339996,26233.88212188,53323.28707032001 2025-06-17,10:18:42.000,168,11074426,4885,0,1750155521,13192.470622649991,33153.98484636001,53323.28707032001 2025-06-17,10:18:43.000,168,11074427,5445,0,1750155522,13192.450413719991,27156.563894969993,53323.20322488 2025-06-17,10:18:44.000,168,11074421,5285,0,1750155523,13192.423468479996,31308.600152789993,53323.16130216 2025-06-17,10:18:45.000,168,11074425,5405,0,1750155524,13192.450413719991,29001.927441149994,53323.210212 2025-06-17,10:18:46.000,168,11074406,4925,0,1750155525,13192.41673217,26695.2053856,53323.18226352 2025-06-17,10:18:47.000,168,11074377,5565,0,1750155526,13192.39652324,23927.138918940007,53323.09143096 2025-06-17,10:18:48.000,168,11074443,5165,0,1750155527,13192.37631431,29463.30004878,53323.14732792001 2025-06-17,10:18:49.000,168,11074415,5485,0,1750155528,13192.33589645,28540.575980909998,53323.07046960001 2025-06-17,10:18:50.000,168,11074415,5445,0,1750155529,13192.33589645,29924.595115980002,53323.08444384 2025-06-17,10:18:51.000,168,11074285,5525,0,1750155530,13192.282005969995,35460.74214756,53323.035534 2025-06-17,10:18:52.000,168,11074477,5285,0,1750155531,13192.25506073,30847.305085590007,53323.056495360004 2025-06-17,10:18:53.000,168,11074405,5205,0,1750155532,13192.2348518,29001.934490280008,53323.035534 2025-06-17,10:18:54.000,168,11074396,5044,0,1750155533,13192.20790655999,30385.981821869995,53323.04252112 2025-06-17,10:18:55.000,168,11074411,5285,0,1750155534,13192.15401608,28540.55483352,53322.98662416 2025-06-17,10:18:56.000,168,11074418,4605,0,1750155535,13192.100125599994,29463.31414704,53322.958675680005 2025-06-17,10:18:57.000,168,11074414,5205,0,1750155536,13192.07318036,28540.604177429996,53322.853868879996 2025-06-17,10:18:58.000,168,11074433,5645,0,1750155537,13192.06644404999,27156.542747579995,53322.8957916 2025-06-17,10:18:59.000,168,11074453,5365,0,1750155538,13192.019289879994,29463.250704870006,53322.8259204 2025-06-17,10:19:00.000,168,11074449,5525,0,1750155539,13192.05297143,30847.312134720007,53322.839894640005 2025-06-17,10:19:01.000,168,11074437,5485,0,1750155540,13192.02602618999,29924.672656409995,53322.77701056 2025-06-17,10:19:02.000,168,11074460,5044,0,1750155541,13192.032762499999,29002.01203071,53322.78399768001 2025-06-17,10:19:03.000,168,11074397,5445,0,1750155542,13192.019289879994,33615.51253485,53322.78399768001 2025-06-17,10:19:04.000,168,11074434,4885,0,1750155543,13191.972135709999,25311.27084009,53322.77701056 2025-06-17,10:19:05.000,168,11074426,4965,0,1750155544,13191.98560832999,30386.136902729995,53322.742074960006 2025-06-17,10:19:06.000,168,11074399,5245,0,1750155545,13191.96539939999,27618.084534330002,53322.686177999996 2025-06-17,10:19:07.000,168,11074375,5684,0,1750155546,13191.951926779999,31770.177185189998,53322.70015224 2025-06-17,10:19:08.000,168,11074407,5485,0,1750155547,13191.911508919999,26234.121792300008,53322.65822952 2025-06-17,10:19:09.000,168,11074407,5485,0,1750155548,13191.904772609989,32692.978793489994,53322.574384080006 2025-06-17,10:19:10.000,168,11074411,5765,0,1750155549,13191.877827369994,29002.258750260007,53322.58835832 2025-06-17,10:19:11.000,168,11074380,5005,0,1750155550,13191.898036299994,31770.45915039,53322.63028104 2025-06-17,10:19:12.000,168,11074393,5605,0,1750155551,13191.898036299994,24850.243639830005,53322.61630680001 2025-06-17,10:19:13.000,168,11074444,4885,0,1750155552,13191.857618439994,28079.703861510003,53322.5813712 2025-06-17,10:19:14.000,168,11074415,5365,0,1750155553,13191.837409509993,31309.206377969997,53322.56739696001 2025-06-17,10:19:15.000,168,11074420,5005,0,1750155554,13191.796991649993,30386.538703140002,53322.518487119996 2025-06-17,10:19:16.000,168,11074399,5325,0,1750155555,13191.796991649993,29002.49842068,53322.504512880005 2025-06-17,10:19:17.000,168,11074405,5525,0,1750155556,13191.776782719993,29925.236586810002,53322.49053864 2025-06-17,10:19:18.000,168,11074409,5285,0,1750155557,13191.716155929993,30847.967703810005,53322.49053864 2025-06-17,10:19:19.000,168,11074419,5285,0,1750155558,13191.702683310003,32232.022084530006,53322.48355152 2025-06-17,10:19:20.000,168,11074365,5605,0,1750155559,13191.716155929993,28541.280893910007,53322.49752576001 2025-06-17,10:19:21.000,168,11074360,4925,0,1750155560,13191.655529139993,31309.396704479994,53322.504512880005 2025-06-17,10:19:22.000,168,11074447,5365,0,1750155561,13191.675738069993,32232.127821479997,53322.42066744 2025-06-17,10:19:23.000,168,11074416,4965,0,1750155562,13191.655529139993,28080.014023230004,53322.37874472001 2025-06-17,10:19:24.000,168,11074371,5605,0,1750155563,13191.648792829998,29002.709894579995,53322.350796239996 2025-06-17,10:19:25.000,168,11074361,5285,0,1750155564,13191.675738069993,27157.381594050006,53322.3717576 2025-06-17,10:19:26.000,168,11074396,5005,0,1750155565,13191.689210689998,28541.443023900007,53322.385731840004 2025-06-17,10:19:27.000,168,11074365,5405,0,1750155566,13191.689210689998,26234.664575310002,53322.350796239996 2025-06-17,10:19:28.000,168,11074427,5044,0,1750155567,13191.709419619998,29925.483306359994,53322.3717576 2025-06-17,10:19:29.000,168,11074349,5325,0,1750155568,13191.702683310003,31770.896196450005,53322.3018864 2025-06-17,10:19:30.000,168,11074390,4885,0,1750155569,13191.689210689998,32693.634362580007,53322.28092504001 2025-06-17,10:19:31.000,168,11074370,5245,0,1750155570,13191.716155929993,27618.796496459996,53322.336822000005 2025-06-17,10:19:32.000,168,11074388,4685,0,1750155571,13191.695946999993,29925.553797660003,53322.25996368001 2025-06-17,10:19:33.000,168,11074410,5005,0,1750155572,13191.749837479998,29002.914319350006,53322.239002320006 2025-06-17,10:19:34.000,168,11074439,5525,0,1750155573,13191.770046409998,27618.9233808,53322.29489928 2025-06-17,10:19:35.000,168,11074415,5365,0,1750155574,13191.770046409998,29002.96366326,53322.29489928 2025-06-17,10:19:36.000,168,11074461,5285,0,1750155575,13191.817200579993,30848.432946390007,53322.30887352001 2025-06-17,10:19:37.000,168,11074390,4925,0,1750155576,13191.810464269998,29464.42086045,53322.287912160005 2025-06-17,10:19:38.000,168,11074347,5365,0,1750155577,13191.823936889989,30848.454093780005,53322.25996368001 2025-06-17,10:19:39.000,168,11074387,5525,0,1750155578,13191.864354749989,28541.753185620008,53322.239002320006 2025-06-17,10:19:40.000,168,11074408,5044,0,1750155579,13191.864354749989,31771.227505560004,53322.239002320006 2025-06-17,10:19:41.000,168,11074414,5044,0,1750155580,13191.871091059998,29925.786418949996,53322.2669508 2025-06-17,10:19:42.000,168,11074404,4925,0,1750155581,13191.884563679989,31309.81260315,53322.21105384001 2025-06-17,10:19:43.000,168,11074401,5605,0,1750155582,13191.904772609989,31309.833750539998,53322.23201520001 2025-06-17,10:19:44.000,168,11074345,5565,0,1750155583,13191.918245229994,26235.00998268,53322.17611824 2025-06-17,10:19:45.000,168,11074389,5245,0,1750155584,13191.924981539989,30387.21541962,53322.24598944 2025-06-17,10:19:46.000,168,11074397,5565,0,1750155585,13191.938454159994,31771.234554690003,53322.24598944 2025-06-17,10:19:47.000,168,11074411,5645,0,1750155586,13191.972135709999,29003.224481070007,53322.22502808 2025-06-17,10:19:48.000,168,11074420,4765,0,1750155587,13191.992344639999,29003.210382809993,53322.23201520001 2025-06-17,10:19:49.000,168,11074414,4925,0,1750155588,13191.958663089994,28541.873020829997,53322.1970796 2025-06-17,10:19:50.000,168,11074425,5645,0,1750155589,13191.98560832999,29464.5970887,53322.15515688 2025-06-17,10:19:51.000,168,11074413,5525,0,1750155590,13191.98560832999,29464.667579999994,53322.20406672 2025-06-17,10:19:52.000,168,11074435,5285,0,1750155591,13192.012553569999,32232.804537959993,53322.120221280005 2025-06-17,10:19:53.000,168,11074446,4885,0,1750155592,13192.059707739994,29926.06133502,53322.17611824 2025-06-17,10:19:54.000,168,11074400,4925,0,1750155593,13192.06644404999,34078.27382109,53322.169131120005 2025-06-17,10:19:55.000,168,11074402,4845,0,1750155594,13192.07318036,29003.485298879998,53322.23201520001 2025-06-17,10:19:56.000,168,11074434,5125,0,1750155595,13192.06644404999,32694.325177320003,53322.218040960004 2025-06-17,10:19:57.000,168,11074349,5565,0,1750155596,13192.14727976999,26696.826685499997,53322.1970796 2025-06-17,10:19:58.000,168,11074420,5085,0,1750155597,13192.18769762999,31310.390631810005,53322.239002320006 2025-06-17,10:19:59.000,168,11074412,4925,0,1750155598,13192.18769762999,29464.970692589995,53322.20406672 2025-06-17,10:20:00.000,168,11074421,5684,0,1750155599,13192.21464287,30849.053269829994,53322.23201520001 2025-06-17,10:20:01.000,168,11074440,4845,0,1750155600,13192.19443394,32233.164043590004,53322.239002320006 2025-06-17,10:20:02.000,168,11074443,5525,0,1750155601,13192.18769762999,33617.19727692001,53322.23201520001 2025-06-17,10:20:03.000,168,11074414,5044,0,1750155602,13192.24832441999,31310.475221369998,53322.28092504001 2025-06-17,10:20:04.000,168,11074430,5245,0,1750155603,13192.241588109995,22544.804525939995,53322.25996368001 2025-06-17,10:20:05.000,168,11074434,5005,0,1750155604,13192.180961319995,30849.243596340006,53322.239002320006 2025-06-17,10:20:06.000,168,11074414,5005,0,1750155605,13192.201170249995,32694.68468295,53322.25297656 2025-06-17,10:20:07.000,168,11074401,5684,0,1750155606,13192.221379179995,32233.38256662,53322.23201520001 2025-06-17,10:20:08.000,168,11074442,4925,0,1750155607,13192.21464287,28542.606130350003,53322.32983488001 2025-06-17,10:20:09.000,168,11074369,5405,0,1750155608,13192.221379179995,31310.834726999994,53322.31586064 2025-06-17,10:20:10.000,168,11074432,4925,0,1750155609,13192.25506073,31310.92636569,53322.287912160005 2025-06-17,10:20:11.000,168,11074411,5605,0,1750155610,13192.25506073,27620.17812594,53322.35778336001 2025-06-17,10:20:12.000,168,11074465,5405,0,1750155611,13192.31568752,33156.48023838,53322.35778336001 2025-06-17,10:20:13.000,168,11074351,5445,0,1750155612,13192.28874227999,31311.166036110008,53322.336822000005 2025-06-17,10:20:14.000,168,11074401,5405,0,1750155613,13192.282005969995,30388.519508669997,53322.24598944 2025-06-17,10:20:15.000,168,11074425,5405,0,1750155614,13192.30895120999,31311.307018709995,53322.27393792 2025-06-17,10:20:16.000,168,11074398,4885,0,1750155615,13192.36957799999,29927.252637989994,53322.32284776 2025-06-17,10:20:17.000,168,11074416,4925,0,1750155616,13192.33589645,29927.365424069998,53322.287912160005 2025-06-17,10:20:18.000,168,11074408,4965,0,1750155617,13192.362841689996,31311.525541740004,53322.287912160005 2025-06-17,10:20:19.000,168,11074437,5405,0,1750155618,13192.38978692999,35002.39361670001,53322.31586064 2025-06-17,10:20:20.000,168,11074405,5485,0,1750155619,13192.403259549996,27159.36239958,53322.29489928 2025-06-17,10:20:21.000,168,11074415,5405,0,1750155620,13192.470622649991,33618.444972929996,53322.30887352001 2025-06-17,10:20:22.000,168,11074384,4845,0,1750155621,13192.443677409996,32695.78434723,53322.3717576 2025-06-17,10:20:23.000,168,11074446,5165,0,1750155622,13192.490831579991,30850.336211489994,53322.385731840004 2025-06-17,10:20:24.000,168,11074410,4925,0,1750155623,13192.511040509991,22545.85484631,53322.3018864 2025-06-17,10:20:25.000,168,11074391,5445,0,1750155624,13192.524513129996,27620.897137199994,53322.39970608001 2025-06-17,10:20:26.000,168,11074386,5125,0,1750155625,13192.531249439991,32234.4822309,53322.3717576 2025-06-17,10:20:27.000,168,11074341,5525,0,1750155626,13192.645766709997,28543.642352459996,53322.37874472001 2025-06-17,10:20:28.000,168,11074430,5125,0,1750155627,13192.645766709997,30850.491292349994,53322.385731840004 2025-06-17,10:20:29.000,168,11074361,5525,0,1750155628,13192.679448260002,27159.609119130007,53322.3717576 2025-06-17,10:20:30.000,168,11074450,4925,0,1750155629,13192.692920879992,30389.13278298,53322.4416288 2025-06-17,10:20:31.000,168,11074415,5525,0,1750155630,13192.726602429997,25775.547689280007,53322.406693200006 2025-06-17,10:20:32.000,168,11074439,5285,0,1750155631,13192.719866120002,29466.458059020006,53322.43464168 2025-06-17,10:20:33.000,168,11074352,4925,0,1750155632,13192.753547669992,29927.851814039997,53322.455603040005 2025-06-17,10:20:34.000,168,11074241,5725,0,1750155633,13192.753547669992,28543.77628593,53322.43464168 2025-06-17,10:20:35.000,168,11074400,4645,0,1750155634,13192.807438149997,30850.56883278,53322.42765456001 2025-06-17,10:20:36.000,168,11074401,5485,0,1750155635,13192.814174459993,29466.542648579998,53322.455603040005 2025-06-17,10:20:37.000,168,11074371,5565,0,1750155636,13192.854592319993,29466.53559945,53322.518487119996 2025-06-17,10:20:38.000,168,11074390,4925,0,1750155637,13192.827647079997,27621.080414580007,53322.41368032 2025-06-17,10:20:39.000,168,11074432,5005,0,1750155638,13192.854592319993,24391.514455950004,53322.47656440001 2025-06-17,10:20:40.000,168,11074399,5525,0,1750155639,13192.861328630002,28082.523513509994,53322.41368032 2025-06-17,10:20:41.000,168,11074383,5365,0,1750155640,13192.901746490003,31312.04717736,53322.43464168 2025-06-17,10:20:42.000,168,11074387,5245,0,1750155641,13192.888273869998,30389.365404270007,53322.455603040005 2025-06-17,10:20:43.000,168,11074435,5445,0,1750155642,13192.888273869998,29466.66953292,53322.4416288 2025-06-17,10:20:44.000,168,11074409,5525,0,1750155643,13192.861328630002,31312.19520909,53322.46957728 2025-06-17,10:20:45.000,168,11074248,5005,0,1750155644,13192.868064939998,34080.37446183,53322.46957728 2025-06-17,10:20:46.000,168,11074365,5485,0,1750155645,13192.881537560002,29005.423809629996,53322.46957728 2025-06-17,10:20:47.000,168,11074398,4965,0,1750155646,13192.868064939998,26237.315048189994,53322.44861592001 2025-06-17,10:20:48.000,168,11074366,5285,0,1750155647,13192.888273869998,27160.116656490005,53322.48355152 2025-06-17,10:20:49.000,168,11074400,5125,0,1750155648,13192.861328630002,29005.578890489996,53322.44861592001 2025-06-17,10:20:50.000,168,11074398,5085,0,1750155649,13192.847856009997,32235.187143899995,53322.44861592001 2025-06-17,10:20:51.000,168,11074410,4925,0,1750155650,13192.841119700002,29928.415744440004,53322.455603040005 2025-06-17,10:20:52.000,168,11074421,5445,0,1750155651,13192.881537560002,29005.741020479996,53322.49053864 2025-06-17,10:20:53.000,168,11074376,4925,0,1750155652,13192.881537560002,28544.417756759998,53322.49053864 2025-06-17,10:20:54.000,168,11074399,5245,0,1750155653,13192.868064939998,29005.917248729995,53322.47656440001 2025-06-17,10:20:55.000,168,11074386,4885,0,1750155654,13192.888273869998,29467.282807230004,53322.46957728 2025-06-17,10:20:56.000,168,11074356,4925,0,1750155655,13192.881537560002,31312.794385140005,53322.455603040005 2025-06-17,10:20:57.000,168,11074430,5005,0,1750155656,13192.915219109993,26699.152898400003,53322.504512880005 2025-06-17,10:20:58.000,168,11074411,5245,0,1750155657,13192.921955420003,30851.513416200003,53322.4416288 2025-06-17,10:20:59.000,168,11074405,5365,0,1750155658,13192.969109589998,32235.652386479996,53322.49053864 2025-06-17,10:21:00.000,168,11074349,5605,0,1750155659,13192.942164349988,34081.15691526,53322.518487119996 2025-06-17,10:21:01.000,168,11074435,5405,0,1750155660,13192.989318519998,27622.11663669,53322.518487119996 2025-06-17,10:21:02.000,168,11074446,4925,0,1750155661,13192.982582209988,28083.468096929995,53322.54643560001 2025-06-17,10:21:03.000,168,11074431,5645,0,1750155662,13192.969109589998,26699.392568819996,53322.4416288 2025-06-17,10:21:04.000,168,11074329,5565,0,1750155663,13193.009527449998,29006.248557839994,53322.47656440001 2025-06-17,10:21:05.000,168,11074383,5565,0,1750155664,13192.996054829993,27160.786323840002,53322.5115 2025-06-17,10:21:06.000,168,11074449,5165,0,1750155665,13193.056681619993,22547.109591450004,53322.44861592001 2025-06-17,10:21:07.000,168,11074356,5125,0,1750155666,13193.063417929989,30851.753086619996,53322.47656440001 2025-06-17,10:21:08.000,168,11074498,4925,0,1750155667,13193.097099479994,29006.32609827,53322.53246136 2025-06-17,10:21:09.000,168,11074488,4845,0,1750155668,13193.164462579989,30851.823577920004,53322.56739696001 2025-06-17,10:21:10.000,168,11074395,5605,0,1750155669,13193.157726269994,33620.045125439996,53322.64425528001 2025-06-17,10:21:11.000,168,11074456,5044,0,1750155670,13193.171198889999,27160.948453830002,53322.60233256 2025-06-17,10:21:12.000,168,11074444,4965,0,1750155671,13193.238561989994,29929.162952219995,53322.59534544001 2025-06-17,10:21:13.000,168,11074435,5445,0,1750155672,13193.231825679999,30851.943413130008,53322.63028104 2025-06-17,10:21:14.000,168,11074413,5405,0,1750155673,13193.231825679999,29929.240492650002,53322.64425528001 2025-06-17,10:21:15.000,168,11074444,5044,0,1750155674,13193.198144129994,29929.303934819996,53322.5813712 2025-06-17,10:21:16.000,168,11074442,5005,0,1750155675,13193.24529829999,29929.310983949996,53322.61630680001 2025-06-17,10:21:17.000,168,11074366,5005,0,1750155676,13193.218353059994,32236.181071230007,53322.69316512001 2025-06-17,10:21:18.000,168,11074403,5365,0,1750155677,13193.238561989994,28083.89104473,53322.60233256 2025-06-17,10:21:19.000,168,11074404,5044,0,1750155678,13193.25203461,30852.105543120007,53322.65822952 2025-06-17,10:21:20.000,168,11074389,5405,0,1750155679,13193.24529829999,30852.112592250007,53322.70015224 2025-06-17,10:21:21.000,168,11074424,5044,0,1750155680,13193.258770919994,32697.645317550006,53322.70015224 2025-06-17,10:21:22.000,168,11074473,5445,0,1750155681,13193.258770919994,28083.982683420007,53322.71412648001 2025-06-17,10:21:23.000,168,11074443,5765,0,1750155682,13193.258770919994,33620.425778460005,53322.64425528001 2025-06-17,10:21:24.000,168,11074252,5044,0,1750155683,13193.24529829999,25777.183087440004,53322.64425528001 2025-06-17,10:21:25.000,168,11074418,4925,0,1750155684,13193.231825679999,31775.012888369994,53322.70713936 2025-06-17,10:21:26.000,168,11074429,5445,0,1750155685,13193.24529829999,26238.583891589995,53322.6512424 2025-06-17,10:21:27.000,168,11074432,5044,0,1750155686,13193.231825679999,24854.564756520005,53322.72810072 2025-06-17,10:21:28.000,168,11074424,5085,0,1750155687,13193.211616749999,24854.656395209997,53322.63726816 2025-06-17,10:21:29.000,168,11074372,5085,0,1750155688,13193.177935199994,27161.526482490008,53322.63028104 2025-06-17,10:21:30.000,168,11074413,5645,0,1750155689,13193.191407819999,32697.997774050003,53322.64425528001 2025-06-17,10:21:31.000,168,11074460,5085,0,1750155690,13193.177935199994,29468.46001194,53322.7560492 2025-06-17,10:21:32.000,168,11074422,5205,0,1750155691,13193.171198889999,32698.131707520006,53322.721113600004 2025-06-17,10:21:33.000,168,11074415,5565,0,1750155692,13193.198144129994,28084.433827739995,53322.721113600004 2025-06-17,10:21:34.000,168,11074476,5205,0,1750155693,13193.218353059994,23009.447929889997,53322.686177999996 2025-06-17,10:21:35.000,168,11074450,5005,0,1750155694,13193.198144129994,33159.63824862,53322.70713936 2025-06-17,10:21:36.000,168,11074488,4885,0,1750155695,13193.22508936999,33621.024954509994,53322.70713936 2025-06-17,10:21:37.000,168,11074370,4765,0,1750155696,13193.211616749999,34082.43985692,53322.721113600004 2025-06-17,10:21:38.000,168,11074416,5285,0,1750155697,13193.278979849994,28545.961516230003,53322.76303632001 2025-06-17,10:21:39.000,168,11074385,5485,0,1750155698,13193.27224354,31314.2888007,53322.77002344 2025-06-17,10:21:40.000,168,11074412,4885,0,1750155699,13193.29245247,32237.026966830002,53322.74906208 2025-06-17,10:21:41.000,168,11074406,5044,0,1750155700,13193.299188779994,30852.923242200006,53322.8259204 2025-06-17,10:21:42.000,168,11074402,4965,0,1750155701,13193.33287033,32698.50531141,53322.77002344 2025-06-17,10:21:43.000,168,11074367,5405,0,1750155702,13193.359815569995,30852.930291330005,53322.77701056 2025-06-17,10:21:44.000,168,11074431,5445,0,1750155703,13193.380024499995,26239.239460679993,53322.81194616001 2025-06-17,10:21:45.000,168,11074422,4885,0,1750155704,13193.41370605,33159.877919039995,53322.790984800005 2025-06-17,10:21:46.000,168,11074396,5085,0,1750155705,13193.460860219995,31775.802390929995,53322.8259204 2025-06-17,10:21:47.000,168,11074401,5684,0,1750155706,13193.501278079995,28084.828579020003,53322.86784312 2025-06-17,10:21:48.000,168,11074402,4725,0,1750155707,13193.47433284,32237.259588119996,53322.86784312 2025-06-17,10:21:49.000,168,11074400,5005,0,1750155708,13193.55516856,29930.452943009994,53322.8259204 2025-06-17,10:21:50.000,168,11074446,5085,0,1750155709,13193.56864117999,31314.61306068,53322.853868879996 2025-06-17,10:21:51.000,168,11074435,5605,0,1750155710,13193.58885010999,25778.148818250003,53322.93771432 2025-06-17,10:21:52.000,168,11074454,5044,0,1750155711,13193.57537749,29930.572778219997,53322.790984800005 2025-06-17,10:21:53.000,168,11074278,5044,0,1750155712,13193.59558642,26239.613064570003,53322.8259204 2025-06-17,10:21:54.000,168,11074397,5205,0,1750155713,13193.602322729996,29469.25656363,53322.81893328 2025-06-17,10:21:55.000,168,11074428,4925,0,1750155714,13193.59558642,33621.61708143,53322.90277872001 2025-06-17,10:21:56.000,168,11074447,5605,0,1750155715,13193.63600428,28085.054151179997,53322.94470144 2025-06-17,10:21:57.000,168,11074451,5405,0,1750155716,13193.61579535,28546.46905359,53322.93072720001 2025-06-17,10:21:58.000,168,11074444,5005,0,1750155717,13193.63600428,30392.00177889,53322.9656628 2025-06-17,10:21:59.000,168,11074370,5044,0,1750155718,13193.60905903999,30853.346189999997,53322.95168856001 2025-06-17,10:22:00.000,168,11074398,5044,0,1750155719,13193.62926796999,32237.407619849997,53322.97264992 2025-06-17,10:22:01.000,168,11074425,5445,0,1750155720,13193.62926796999,35467.05816804001,53322.93771432 2025-06-17,10:22:02.000,168,11074445,5485,0,1750155721,13193.69663107,35005.67851128,53322.9656628 2025-06-17,10:22:03.000,168,11074411,5645,0,1750155722,13193.69663107,28085.082347699994,53322.98662416 2025-06-17,10:22:04.000,168,11074396,4885,0,1750155723,13193.703367379996,30391.938336720006,53322.98662416 2025-06-17,10:22:05.000,168,11074440,5044,0,1750155724,13193.65621321,29930.586876479996,53323.01457264 2025-06-17,10:22:06.000,168,11074402,4925,0,1750155725,13193.669685829991,31314.690601110007,53323.00059840001 2025-06-17,10:22:07.000,168,11074394,5285,0,1750155726,13193.649476899991,27623.73088746,53323.007585520005 2025-06-17,10:22:08.000,168,11074396,4925,0,1750155727,13193.65621321,29930.69261343,53323.00059840001 2025-06-17,10:22:09.000,168,11074395,5405,0,1750155728,13193.62926796999,27162.40057461,53323.02854688001 2025-06-17,10:22:10.000,168,11074406,5285,0,1750155729,13193.649476899991,27162.527458950004,53323.07046960001 2025-06-17,10:22:11.000,168,11074366,4685,0,1750155730,13193.65621321,29930.819497770004,53323.077456720006 2025-06-17,10:22:12.000,168,11074407,5325,0,1750155731,13193.669685829991,29008.0954299,53323.077456720006 2025-06-17,10:22:13.000,168,11074378,5285,0,1750155732,13193.642740589996,26239.880931509993,53323.056495360004 2025-06-17,10:22:14.000,168,11074416,5125,0,1750155733,13193.669685829991,26701.324030439995,53323.1054052 2025-06-17,10:22:15.000,168,11074395,5405,0,1750155734,13193.649476899991,31776.528451320002,53323.07046960001 2025-06-17,10:22:16.000,168,11074392,4845,0,1750155735,13193.649476899991,29008.313952929995,53323.056495360004 2025-06-17,10:22:17.000,168,11074422,4965,0,1750155736,13193.63600428,31315.148794559995,53323.126366560005 2025-06-17,10:22:18.000,168,11074423,5605,0,1750155737,13193.683158449996,26701.465013039997,53323.16828928001 2025-06-17,10:22:19.000,168,11074365,5365,0,1750155738,13193.683158449996,25317.340141020002,53323.16828928001 2025-06-17,10:22:20.000,168,11074411,5405,0,1750155739,13193.689894759991,28546.96954182,53323.20322488 2025-06-17,10:22:21.000,168,11074432,5125,0,1750155740,13193.723576309996,31776.634188270007,53323.18226352 2025-06-17,10:22:22.000,168,11074395,5485,0,1750155741,13193.763994169996,27162.851718930004,53323.18226352 2025-06-17,10:22:23.000,168,11074438,5205,0,1750155742,13193.811148339992,29008.356247710006,53323.23816048001 2025-06-17,10:22:24.000,168,11074418,5205,0,1750155743,13193.790939409992,26240.155847579997,53323.18226352 2025-06-17,10:22:25.000,168,11074368,5085,0,1750155744,13193.838093580001,30392.544561899995,53323.210212 2025-06-17,10:22:26.000,168,11074434,5005,0,1750155745,13193.851566199992,28085.603983320005,53323.18226352 2025-06-17,10:22:27.000,168,11074426,5125,0,1750155746,13193.871775129992,30853.853727359994,53323.210212 2025-06-17,10:22:28.000,168,11074398,4805,0,1750155747,13193.878511440002,29931.052119059997,53323.25213472 2025-06-17,10:22:29.000,168,11074431,5405,0,1750155748,13193.918929300002,28546.899050520005,53323.2800832 2025-06-17,10:22:30.000,168,11074423,5365,0,1750155749,13193.925665609997,29008.24346163,53323.28707032001 2025-06-17,10:22:31.000,168,11074421,5245,0,1750155750,13193.925665609997,32237.929255469993,53323.28707032001 2025-06-17,10:22:32.000,168,11074470,5044,0,1750155751,13193.945874539997,28085.455951590004,53323.25912184 2025-06-17,10:22:33.000,168,11074427,5365,0,1750155752,13193.966083469997,28085.48414811,53323.27309608 2025-06-17,10:22:34.000,168,11074403,5285,0,1750155753,13193.993028709992,28546.884952260007,53323.33598016001 2025-06-17,10:22:35.000,168,11074410,4925,0,1750155754,13194.013237639992,32699.196126149996,53323.38489000001 2025-06-17,10:22:36.000,168,11074422,4965,0,1750155755,13194.013237639992,28085.434804200006,53323.32899304 2025-06-17,10:22:37.000,168,11074422,5125,0,1750155756,13193.993028709992,29930.988676890003,53323.391877120004 2025-06-17,10:22:38.000,168,11074433,5405,0,1750155757,13194.019973950002,29469.623118389994,53323.37091576 2025-06-17,10:22:39.000,168,11074364,4685,0,1750155758,13194.019973950002,30392.424726690006,53323.3499544 2025-06-17,10:22:40.000,168,11074415,5365,0,1750155759,13193.999765020002,34544.81344101,53323.3499544 2025-06-17,10:22:41.000,168,11074425,5445,0,1750155760,13193.999765020002,26240.078307150005,53323.38489000001 2025-06-17,10:22:42.000,168,11074390,4965,0,1750155761,13193.999765020002,27162.795325889994,53323.3499544 2025-06-17,10:22:43.000,168,11074435,5325,0,1750155762,13193.979556090002,25778.733896039994,53323.391877120004 2025-06-17,10:22:44.000,168,11074326,4885,0,1750155763,13194.019973950002,30392.50226712,53323.38489000001 2025-06-17,10:22:45.000,168,11074397,5325,0,1750155764,13194.019973950002,26240.12060193,53323.38489000001 2025-06-17,10:22:46.000,168,11074491,5605,0,1750155765,13194.067128119998,24394.665417059994,53323.39886424 2025-06-17,10:22:47.000,168,11074411,5445,0,1750155766,13194.087337049998,30392.600954940004,53323.45476120001 2025-06-17,10:22:48.000,168,11074373,5565,0,1750155767,13194.107545979998,29008.532475960004,53323.48270968001 2025-06-17,10:22:49.000,168,11074370,4805,0,1750155768,13194.147963839998,32238.147778500002,53323.510658160005 2025-06-17,10:22:50.000,168,11074362,5005,0,1750155769,13194.174909079993,31315.40961237,53323.510658160005 2025-06-17,10:22:51.000,168,11074459,5205,0,1750155770,13194.215326939993,27624.37235829,53323.50367104001 2025-06-17,10:22:52.000,168,11074422,4885,0,1750155771,13194.249008489998,29469.86278881,53323.57354224001 2025-06-17,10:22:53.000,168,11074415,5445,0,1750155772,13194.242272179989,28085.702671139996,53323.559568000004 2025-06-17,10:22:54.000,168,11074395,5365,0,1750155773,13194.282690039989,32238.063188939996,53323.62245208001 2025-06-17,10:22:55.000,168,11074374,4925,0,1750155774,13194.269217419998,30853.888973010005,53323.629439200005 2025-06-17,10:22:56.000,168,11074393,5365,0,1750155775,13194.323107899989,35006.27768733,53323.65738768 2025-06-17,10:22:57.000,168,11074293,5485,0,1750155776,13194.329844209999,29469.72885534,53323.70629752 2025-06-17,10:22:58.000,168,11074383,5445,0,1750155777,13194.343316829989,27624.217277429998,53323.72027176001 2025-06-17,10:22:59.000,168,11074368,4925,0,1750155778,13194.343316829989,30853.811432579998,53323.69931040001 2025-06-17,10:23:00.000,168,11074418,4925,0,1750155779,13194.336580519994,29931.101462970008,53323.727258880004 2025-06-17,10:23:01.000,168,11074423,5485,0,1750155780,13194.316371589994,27162.830571540006,53323.748220240006 2025-06-17,10:23:02.000,168,11074433,5645,0,1750155781,13194.350053139999,33622.124618789996,53323.67136192001 2025-06-17,10:23:03.000,168,11074444,4885,0,1750155782,13194.363525759989,30853.910120400004,53323.76918160001 2025-06-17,10:23:04.000,168,11074389,5325,0,1750155783,13194.363525759989,34083.61706162999,53323.77616872 2025-06-17,10:23:05.000,168,11074405,5365,0,1750155784,13194.356789449994,29008.454935529997,53323.79014296001 2025-06-17,10:23:06.000,168,11074432,4965,0,1750155785,13194.363525759989,29469.89098533,53323.797130080005 2025-06-17,10:23:07.000,168,11074477,5245,0,1750155786,13194.316371589994,29931.20015079,53323.86700128001 2025-06-17,10:23:08.000,168,11074445,5485,0,1750155787,13194.309635279998,27162.922210229997,53323.83905280001 2025-06-17,10:23:09.000,168,11074503,5605,0,1750155788,13194.316371589994,33160.91414115,53323.83206568 2025-06-17,10:23:10.000,168,11074441,5405,0,1750155789,13194.336580519994,30392.713741019994,53323.8739884 2025-06-17,10:23:11.000,168,11074461,5405,0,1750155790,13194.323107899989,25317.551614919998,53323.88097552 2025-06-17,10:23:12.000,168,11074410,4885,0,1750155791,13194.343316829989,28547.27265441,53323.92289824 2025-06-17,10:23:13.000,168,11074447,5165,0,1750155792,13194.343316829989,25778.98766472,53323.92289824 2025-06-17,10:23:14.000,168,11074404,4845,0,1750155793,13194.40394361999,28085.81545722,53323.93687248001 2025-06-17,10:23:15.000,168,11074382,5005,0,1750155794,13194.397207309994,30854.12864343,53323.894949760004 2025-06-17,10:23:16.000,168,11074400,4965,0,1750155795,13194.363525759989,30392.66439711,53323.92988536 2025-06-17,10:23:17.000,168,11074394,5085,0,1750155796,13194.397207309994,33622.244454,53323.92988536 2025-06-17,10:23:18.000,168,11074437,5245,0,1750155797,13194.376998379994,26701.556651730003,53323.95084672 2025-06-17,10:23:19.000,168,11074368,5205,0,1750155798,13194.410679929999,27162.915161099998,53323.99276944 2025-06-17,10:23:20.000,168,11074401,5605,0,1750155799,13194.437625169994,33622.15281530999,53323.964820960005 2025-06-17,10:23:21.000,168,11074458,4805,0,1750155800,13194.417416239994,29931.087364709994,53323.97180808 2025-06-17,10:23:22.000,168,11074409,5445,0,1750155801,13194.40394361999,31776.577795229998,53323.99276944 2025-06-17,10:23:23.000,168,11074405,5405,0,1750155802,13194.417416239994,33160.74496203,53324.02071792 2025-06-17,10:23:24.000,168,11074397,5405,0,1750155803,13194.417416239994,28546.96249269,53324.013730800005 2025-06-17,10:23:25.000,168,11074356,5085,0,1750155804,13194.370262069999,30392.509316249998,53324.03469216001 2025-06-17,10:23:26.000,168,11074434,5005,0,1750155805,13194.356789449994,29469.764100989996,53324.062640640004 2025-06-17,10:23:27.000,168,11074400,4885,0,1750155806,13194.336580519994,32699.400550920007,53324.02770504 2025-06-17,10:23:28.000,168,11074407,5365,0,1750155807,13194.343316829989,24856.002779040005,53324.03469216001 2025-06-17,10:23:29.000,168,11074426,5125,0,1750155808,13194.302898969989,35467.74898278,53324.013730800005 2025-06-17,10:23:30.000,168,11074418,4925,0,1750155809,13194.309635279998,29008.532475960004,53324.111550480004 2025-06-17,10:23:31.000,168,11074406,4845,0,1750155810,13194.309635279998,32699.576779170005,53324.07661488001 2025-06-17,10:23:32.000,168,11074413,5325,0,1750155811,13194.323107899989,29470.003771410004,53324.0486664 2025-06-17,10:23:33.000,168,11074405,5085,0,1750155812,13194.329844209999,32238.246466319993,53324.013730800005 2025-06-17,10:23:34.000,168,11074424,5125,0,1750155813,13194.323107899989,25778.938320810004,53324.05565352001 2025-06-17,10:23:35.000,168,11074402,5085,0,1750155814,13194.356789449994,31315.515349320005,53324.03469216001 2025-06-17,10:23:36.000,168,11074411,5525,0,1750155815,13194.309635279998,25778.931271680005,53324.04167928 2025-06-17,10:23:38.000,168,11074293,5445,0,1750155817,13194.383734689989,31315.42371063,53324.132511840005 2025-06-17,10:23:39.000,168,11074391,5605,0,1750155818,13194.410679929999,26701.655339549994,53324.04167928 2025-06-17,10:23:40.000,168,11074379,5365,0,1750155819,13194.42415254999,29931.291789480005,53324.111550480004 2025-06-17,10:23:41.000,168,11074394,4885,0,1750155820,13194.451097789999,33160.93528854,53324.07661488001 2025-06-17,10:23:42.000,168,11074438,5044,0,1750155821,13194.47130672,29008.532475960004,53324.14648608 2025-06-17,10:23:43.000,168,11074414,4725,0,1750155822,13194.53193351,26701.669437810007,53324.16744744 2025-06-17,10:23:44.000,168,11074411,5485,0,1750155823,13194.558878749995,33160.991681579995,53324.181421680005 2025-06-17,10:23:45.000,168,11074368,4805,0,1750155824,13194.54540612999,30854.156839949996,53324.15347320001 2025-06-17,10:23:46.000,168,11074374,4965,0,1750155825,13194.538669819995,31315.550594970002,53324.09058912 2025-06-17,10:23:47.000,168,11074466,5125,0,1750155826,13194.579087679995,29008.680507690005,53324.132511840005 2025-06-17,10:23:48.000,168,11074417,5605,0,1750155827,13194.56561505999,30854.25552777,53324.132511840005 2025-06-17,10:23:49.000,168,11074391,5365,0,1750155828,13194.56561505999,26701.852715190005,53324.13949896 2025-06-17,10:23:50.000,168,11074440,4845,0,1750155829,13194.518460889994,35006.70063512999,53324.1884088 2025-06-17,10:23:51.000,168,11074255,5405,0,1750155830,13194.518460889994,27624.66137262,53324.1884088 2025-06-17,10:23:52.000,168,11074426,4925,0,1750155831,13194.49151565,32238.408596309993,53324.20238304001 2025-06-17,10:23:53.000,168,11074438,5285,0,1750155832,13194.457834099994,28547.42068614,53324.20937016 2025-06-17,10:23:54.000,168,11074397,5245,0,1750155833,13194.40394361999,35929.445850389995,53324.21635728 2025-06-17,10:23:55.000,168,11074389,5445,0,1750155834,13194.363525759989,32238.464989350003,53324.230331520004 2025-06-17,10:23:56.000,168,11074456,4925,0,1750155835,13194.343316829989,28547.392489620004,53324.25828 2025-06-17,10:23:57.000,168,11074411,5525,0,1750155836,13194.350053139999,28547.343145709994,53324.26526712 2025-06-17,10:23:58.000,168,11074446,5044,0,1750155837,13194.350053139999,32238.309908490002,53324.26526712 2025-06-17,10:23:59.000,168,11074375,5245,0,1750155838,13194.376998379994,29008.680507690005,53324.230331520004 2025-06-17,10:24:00.000,168,11074424,4805,0,1750155839,13194.397207309994,34545.278683590004,53324.30718984 2025-06-17,10:24:01.000,168,11074460,4885,0,1750155840,13194.430888859999,29470.095410099995,53324.28622848 2025-06-17,10:24:02.000,168,11074419,5445,0,1750155841,13194.44436147999,29470.081311839996,53324.30718984 2025-06-17,10:24:03.000,168,11074433,5325,0,1750155842,13194.44436147999,29008.75804812,53324.30718984 2025-06-17,10:24:04.000,168,11074420,4925,0,1750155843,13194.48477933999,31315.656331920007,53324.300202720005 2025-06-17,10:24:05.000,168,11074370,5005,0,1750155844,13194.478043029994,26240.45191104,53324.300202720005 2025-06-17,10:24:06.000,168,11074375,5565,0,1750155845,13194.51172458,29931.460968600004,53324.32116408001 2025-06-17,10:24:07.000,168,11074426,4965,0,1750155846,13194.53193351,29931.468017730003,53324.23731864 2025-06-17,10:24:08.000,168,11074412,5085,0,1750155847,13194.558878749995,28085.96348895,53324.349112560005 2025-06-17,10:24:09.000,168,11074383,5525,0,1750155848,13194.58582398999,31776.944349989993,53324.3630868 2025-06-17,10:24:10.000,168,11074360,5005,0,1750155849,13194.579087679995,26701.803371279995,53324.32116408001 2025-06-17,10:24:11.000,168,11074411,5445,0,1750155850,13194.5925603,27163.175978910003,53324.418983760006 2025-06-17,10:24:12.000,168,11074385,5405,0,1750155851,13194.599296609995,30392.80537971,53324.37706104 2025-06-17,10:24:13.000,168,11074455,5525,0,1750155852,13194.61276923,35929.36126083,53324.37706104 2025-06-17,10:24:14.000,168,11074437,5405,0,1750155853,13194.61276923,27624.51334089,53324.42597088 2025-06-17,10:24:15.000,168,11074382,5044,0,1750155854,13194.58582398999,28547.251507020002,53324.432958 2025-06-17,10:24:16.000,168,11074411,5605,0,1750155855,13194.62624184999,27624.485144370003,53324.48186784 2025-06-17,10:24:17.000,168,11074390,4925,0,1750155856,13194.599296609995,26701.74697824,53324.48885496001 2025-06-17,10:24:18.000,168,11074367,5445,0,1750155857,13194.558878749995,29469.905083589998,53324.46090648001 2025-06-17,10:24:19.000,168,11074399,5445,0,1750155858,13194.599296609995,24856.22130207,53324.50981632001 2025-06-17,10:24:20.000,168,11074370,4845,0,1750155859,13194.60603291999,29469.982624020005,53324.5028292 2025-06-17,10:24:21.000,168,11074385,5605,0,1750155860,13194.5925603,25317.544565789998,53324.41199664001 2025-06-17,10:24:22.000,168,11074426,5005,0,1750155861,13194.60603291999,23472.040037009996,53324.45391936 2025-06-17,10:24:23.000,168,11074385,5405,0,1750155862,13194.61276923,30854.072250390003,53324.52379056 2025-06-17,10:24:24.000,168,11074434,4845,0,1750155863,13194.62624184999,29469.87688707,53324.49584208 2025-06-17,10:24:25.000,168,11074405,5285,0,1750155864,13194.61276923,26240.240437140004,53324.53776480001 2025-06-17,10:24:26.000,168,11074441,5445,0,1750155865,13194.659923399995,31776.72582696,53324.52379056 2025-06-17,10:24:27.000,168,11074364,4965,0,1750155866,13194.63297816,29469.792297509994,53324.55872616001 2025-06-17,10:24:28.000,168,11074378,5044,0,1750155867,13194.66665970999,26701.521406080006,53324.50981632001 2025-06-17,10:24:29.000,168,11074398,4885,0,1750155868,13194.659923399995,23471.870857889997,53324.50981632001 2025-06-17,10:24:30.000,168,11074382,4965,0,1750155869,13194.680132329995,28085.49824637,53324.47488072 2025-06-17,10:24:31.000,168,11074396,5044,0,1750155870,13194.70707756999,29469.58082361,53324.48186784 2025-06-17,10:24:32.000,168,11074402,4965,0,1750155871,13194.66665970999,30392.276694960005,53324.53077768 2025-06-17,10:24:33.000,168,11074400,4925,0,1750155872,13194.64645077999,30392.234400179994,53324.55173904 2025-06-17,10:24:34.000,168,11074396,4845,0,1750155873,13194.619505539995,20241.966541019996,53324.57968752001 2025-06-17,10:24:35.000,168,11074402,4685,0,1750155874,13194.62624184999,30392.206203659996,53324.5727004 2025-06-17,10:24:36.000,168,11074380,5005,0,1750155875,13194.60603291999,28546.546594019994,53324.59366176 2025-06-17,10:24:37.000,168,11074413,5085,0,1750155876,13194.5925603,29007.883956000005,53324.64955872 2025-06-17,10:24:39.000,168,11074375,5605,0,1750155878,13194.54540612999,26239.591917180005,53324.52379056 2025-06-17,10:24:40.000,168,11074365,5285,0,1750155879,13194.48477933999,32237.36532507,53324.614623120004 2025-06-17,10:24:41.000,168,11074388,5044,0,1750155880,13194.44436147999,30853.233403920007,53324.55872616001 2025-06-17,10:24:42.000,168,11074354,5044,0,1750155881,13194.410679929999,32698.66039227,53324.62161024 2025-06-17,10:24:43.000,168,11074384,4845,0,1750155882,13194.370262069999,29930.37540258,53324.53776480001 2025-06-17,10:24:44.000,168,11074448,4965,0,1750155883,13194.370262069999,28546.208235779995,53324.516803440005 2025-06-17,10:24:45.000,168,11074400,5005,0,1750155884,13194.282690039989,29468.953451039997,53324.53077768 2025-06-17,10:24:46.000,168,11074367,5085,0,1750155885,13194.242272179989,32237.05516335,53324.59366176 2025-06-17,10:24:47.000,168,11074368,4965,0,1750155886,13194.181645389988,32237.06926161,53324.5727004 2025-06-17,10:24:48.000,168,11074346,5044,0,1750155887,13194.195118009993,32237.012868570004,53324.60064888 2025-06-17,10:24:49.000,168,11074390,4965,0,1750155888,13194.154700149993,29930.05819173,53324.53077768 2025-06-17,10:24:50.000,168,11074376,5085,0,1750155889,13194.073864429993,30852.761112210006,53324.48186784 2025-06-17,10:24:51.000,168,11074427,5405,0,1750155890,13194.053655499993,31314.11962158,53324.48186784 2025-06-17,10:24:52.000,168,11074411,5245,0,1750155891,13194.060391810002,32236.759099889998,53324.50981632001 2025-06-17,10:24:53.000,168,11074373,5525,0,1750155892,13194.019973950002,29007.12264996,53324.59366176 2025-06-17,10:24:54.000,168,11074388,4725,0,1750155893,13194.053655499993,27622.948434029997,53324.54475192 2025-06-17,10:24:55.000,168,11074367,5405,0,1750155894,13194.019973950002,30852.450950490005,53324.5028292 2025-06-17,10:24:56.000,168,11074395,5325,0,1750155895,13193.986292399997,33159.130711260004,53324.53776480001 2025-06-17,10:24:57.000,168,11074442,4845,0,1750155896,13193.993028709992,28545.397585829996,53324.50981632001 2025-06-17,10:24:58.000,168,11074337,5325,0,1750155897,13193.939138230002,25315.704742860005,53324.50981632001 2025-06-17,10:24:59.000,168,11074388,5125,0,1750155898,13193.871775129992,31774.78731621,53324.47488072 2025-06-17,10:25:00.000,168,11074398,4845,0,1750155899,13193.844829889997,30390.641296800008,53324.55173904 2025-06-17,10:25:01.000,168,11074426,5044,0,1750155900,13193.838093580001,29006.396589569995,53324.446932240004 2025-06-17,10:25:02.000,168,11074385,5765,0,1750155901,13193.797675720001,36388.21732905001,53324.53077768 2025-06-17,10:25:03.000,168,11074416,4965,0,1750155902,13193.831357269992,27622.187127989993,53324.43994512001 2025-06-17,10:25:04.000,168,11074391,5445,0,1750155903,13193.777466790001,30851.661447930004,53324.41199664001 2025-06-17,10:25:05.000,168,11074359,5365,0,1750155904,13193.757257860001,29928.95852745,53324.48885496001 2025-06-17,10:25:06.000,168,11074380,4805,0,1750155905,13193.69663107,30390.23949639,53324.42597088 2025-06-17,10:25:07.000,168,11074363,5365,0,1750155906,13193.689894759991,26699.300930130004,53324.467893600005 2025-06-17,10:25:08.000,168,11074378,4765,0,1750155907,13193.683158449996,29467.543625039994,53324.432958 2025-06-17,10:25:09.000,168,11074362,5165,0,1750155908,13193.69663107,28083.40465476,53324.516803440005 2025-06-17,10:25:10.000,168,11074359,5445,0,1750155909,13193.69663107,28544.847753690003,53324.432958 2025-06-17,10:25:11.000,168,11074414,5005,0,1750155910,13193.710103689991,29006.19921393,53324.418983760006 2025-06-17,10:25:12.000,168,11074387,5165,0,1750155911,13193.703367379996,31313.083399469993,53324.43994512001 2025-06-17,10:25:13.000,168,11074366,4845,0,1750155912,13193.683158449996,30851.837676180003,53324.43994512001 2025-06-17,10:25:14.000,168,11074375,5165,0,1750155913,13193.662949519996,29467.698705899995,53324.37007392001 2025-06-17,10:25:15.000,168,11074416,4885,0,1750155914,13193.642740589996,30390.493265070007,53324.432958 2025-06-17,10:25:16.000,168,11074367,5405,0,1750155915,13193.622531659996,30851.85882357,53324.47488072 2025-06-17,10:25:17.000,168,11074355,5245,0,1750155916,13193.662949519996,29929.134755699997,53324.49584208 2025-06-17,10:25:18.000,168,11074347,5245,0,1750155917,13193.65621321,32235.92730255,53324.48186784 2025-06-17,10:25:19.000,168,11074410,5125,0,1750155918,13193.65621321,30390.5708055,53324.47488072 2025-06-17,10:25:20.000,168,11074327,5485,0,1750155919,13193.683158449996,30390.613100279996,53324.50981632001 2025-06-17,10:25:21.000,168,11074389,5405,0,1750155920,13193.683158449996,34542.92427417,53324.48186784 2025-06-17,10:25:22.000,168,11074386,5205,0,1750155921,13193.689894759991,29006.544621299996,53324.48186784 2025-06-17,10:25:23.000,168,11074330,4765,0,1750155922,13193.662949519996,32236.159923839994,53324.47488072 2025-06-17,10:25:24.000,168,11074422,4605,0,1750155923,13193.642740589996,32236.223366010003,53324.47488072 2025-06-17,10:25:25.000,168,11074424,4765,0,1750155924,13193.662949519996,29468.072309790005,53324.516803440005 2025-06-17,10:25:26.000,168,11074379,5565,0,1750155925,13193.683158449996,31313.605035090004,53324.46090648001 2025-06-17,10:25:27.000,168,11074373,5525,0,1750155926,13193.723576309996,25777.190136570003,53324.43994512001 2025-06-17,10:25:28.000,168,11074376,4845,0,1750155927,13193.750521549991,27161.371401630007,53324.418983760006 2025-06-17,10:25:29.000,168,11074386,5205,0,1750155928,13193.743785239996,27622.863844470005,53324.52379056 2025-06-17,10:25:30.000,168,11074410,5125,0,1750155929,13193.777466790001,28545.68660016,53324.53776480001 2025-06-17,10:25:31.000,168,11074384,4885,0,1750155930,13193.797675720001,30852.606031350006,53324.5028292 2025-06-17,10:25:32.000,168,11074387,5525,0,1750155931,13193.737048930001,30852.697670039997,53324.50981632001 2025-06-17,10:25:33.000,168,11074357,5445,0,1750155932,13193.69663107,28545.891024929995,53324.46090648001 2025-06-17,10:25:34.000,168,11074366,4925,0,1750155933,13193.750521549991,26700.555675270007,53324.55173904 2025-06-17,10:25:35.000,168,11074355,5445,0,1750155934,13193.757257860001,29930.192125200003,53324.5727004 2025-06-17,10:25:36.000,168,11074427,5325,0,1750155935,13193.797675720001,31314.387488520006,53324.53776480001 2025-06-17,10:25:37.000,168,11074418,4965,0,1750155936,13193.844829889997,29930.304911280007,53324.55173904 2025-06-17,10:25:38.000,168,11074396,5005,0,1750155937,13193.858302510002,28546.32102186,53324.50981632001 2025-06-17,10:25:40.000,168,11074422,5085,0,1750155939,13193.912192989992,34544.29180539001,53324.55872616001 2025-06-17,10:25:41.000,168,11074432,4845,0,1750155940,13193.979556090002,33160.244473800005,53324.586674640006 2025-06-17,10:25:42.000,168,11074377,5165,0,1750155941,13193.993028709992,35005.79129736,53324.55173904 2025-06-17,10:25:43.000,168,11074410,4725,0,1750155942,13194.040182880002,26701.11960567,53324.614623120004 2025-06-17,10:25:44.000,168,11074399,5565,0,1750155943,13194.026710259997,26239.732899780007,53324.59366176 2025-06-17,10:25:45.000,168,11074426,4885,0,1750155944,13194.046919189997,27162.449918519997,53324.55872616001 2025-06-17,10:25:46.000,168,11074383,5405,0,1750155945,13194.060391810002,26701.056163500005,53324.62859736001 2025-06-17,10:25:47.000,168,11074432,4765,0,1750155946,13194.094073359993,28085.17398639,53324.586674640006 2025-06-17,10:25:48.000,168,11074432,4965,0,1750155947,13194.134491219993,26701.140753059997,53324.614623120004 2025-06-17,10:25:49.000,168,11074396,4965,0,1750155948,13194.168172769998,31776.253535249998,53324.60064888 2025-06-17,10:25:50.000,168,11074454,5005,0,1750155949,13194.228799559998,23010.166941150004,53324.53776480001 2025-06-17,10:25:51.000,168,11074296,5085,0,1750155950,13194.289426349998,29008.08133164,53324.57968752001 2025-06-17,10:25:52.000,168,11074410,5125,0,1750155951,13194.329844209999,32237.661388530003,53324.53776480001 2025-06-17,10:25:53.000,168,11074348,5085,0,1750155952,13194.417416239994,29469.446890139996,53324.60064888 2025-06-17,10:25:54.000,168,11074384,5085,0,1750155953,13194.46457040999,28085.427755070006,53324.57968752001 2025-06-17,10:25:55.000,168,11074437,5445,0,1750155954,13194.57235137,26701.338128699994,53324.53077768 2025-06-17,10:25:56.000,168,11074403,5405,0,1750155955,13194.639714469995,29008.215265110004,53324.5727004 2025-06-17,10:25:57.000,168,11074365,5445,0,1750155956,13194.680132329995,30392.368333649996,53324.62161024 2025-06-17,10:25:58.000,168,11074414,4885,0,1750155957,13194.740759119995,26240.050110630007,53324.62161024 2025-06-17,10:25:59.000,168,11074371,5365,0,1750155958,13194.7946496,32237.943353730006,53324.565713280004 2025-06-17,10:26:00.000,168,11074407,5485,0,1750155959,13194.85527639,27162.767129369997,53324.60763600001 2025-06-17,10:26:01.000,168,11074418,4965,0,1750155960,13194.909166869991,32238.02089416,53324.60763600001 2025-06-17,10:26:02.000,168,11074380,4805,0,1750155961,13194.922639489996,29469.799346640008,53324.64955872 2025-06-17,10:26:03.000,168,11074428,5044,0,1750155962,13194.936112110001,32238.16892589,53324.66353296 2025-06-17,10:26:04.000,168,11074374,5085,0,1750155963,13194.969793659991,35006.61604557,53324.67052008 2025-06-17,10:26:05.000,168,11074430,4725,0,1750155964,13194.949584729991,29931.460968600004,53324.69846856 2025-06-17,10:26:06.000,168,11074390,4925,0,1750155965,13194.922639489996,31777.127627370006,53324.67750720001 2025-06-17,10:26:07.000,168,11074400,5005,0,1750155966,13194.89569425,35468.207176230004,53324.77532688001 2025-06-17,10:26:08.000,168,11074369,5285,0,1750155967,13194.888957939991,26702.021894310004,53324.74039128 2025-06-17,10:26:09.000,168,11074374,4885,0,1750155968,13194.882221629996,33161.39348199,53324.74737840001 2025-06-17,10:26:10.000,168,11074401,5325,0,1750155969,13194.868749009991,29470.433768339994,53324.71942992 2025-06-17,10:26:11.000,168,11074466,4845,0,1750155970,13194.841803769996,26702.162876910006,53324.77532688001 2025-06-17,10:26:12.000,168,11074451,5285,0,1750155971,13194.868749009991,30393.13668882,53324.72641704001 2025-06-17,10:26:13.000,168,11074433,5285,0,1750155972,13194.89569425,30393.1084923,53324.72641704001 2025-06-17,10:26:14.000,168,11074391,5165,0,1750155973,13194.848540079991,34084.068205949996,53324.733404160004 2025-06-17,10:26:15.000,168,11074383,5445,0,1750155974,13194.740759119995,27163.253519339996,53324.72641704001 2025-06-17,10:26:16.000,168,11074458,4805,0,1750155975,13194.73402281,28085.99168547,53324.76135264 2025-06-17,10:26:17.000,168,11074392,5085,0,1750155976,13194.65318709,27624.492193500002,53324.72641704001 2025-06-17,10:26:18.000,168,11074423,5285,0,1750155977,13194.61276923,30854.1215943,53324.78930112 2025-06-17,10:26:19.000,168,11074403,5285,0,1750155978,13194.62624184999,29469.827543160005,53324.733404160004 2025-06-17,10:26:20.000,168,11074395,5365,0,1750155979,13194.58582398999,29469.742953599998,53324.74737840001 2025-06-17,10:26:21.000,168,11074428,4845,0,1750155980,13194.538669819995,34544.778195360006,53324.74737840001 2025-06-17,10:26:22.000,168,11074416,4725,0,1750155981,13194.55214244,32237.774174610007,53324.74039128 2025-06-17,10:26:23.000,168,11074438,4725,0,1750155982,13194.49151565,29469.460988399995,53324.7124428 2025-06-17,10:26:24.000,168,11074403,5245,0,1750155983,13194.430888859999,30392.086368450007,53324.67750720001 2025-06-17,10:26:25.000,168,11074444,5005,0,1750155984,13194.383734689989,26239.63421196,53324.635584480005 2025-06-17,10:26:26.000,168,11074380,4885,0,1750155985,13194.296162659994,27623.582855729997,53324.62859736001 2025-06-17,10:26:27.000,168,11074425,5445,0,1750155986,13194.282690039989,29007.552646890006,53324.62161024 2025-06-17,10:26:28.000,168,11074404,5005,0,1750155987,13194.242272179989,29930.135732159993,53324.635584480005 2025-06-17,10:26:29.000,168,11074503,5285,0,1750155988,13194.201854319988,32698.166953170003,53324.62859736001 2025-06-17,10:26:30.000,168,11074406,5005,0,1750155989,13194.201854319988,28545.69364929,53324.54475192 2025-06-17,10:26:31.000,168,11074394,4765,0,1750155990,13194.174909079993,30391.092441119996,53324.52379056 2025-06-17,10:26:32.000,168,11074404,5165,0,1750155991,13194.154700149993,29006.847733889997,53324.55173904 2025-06-17,10:26:33.000,168,11074391,5365,0,1750155992,13194.100809670002,31774.9494462,53324.50981632001 2025-06-17,10:26:34.000,168,11074409,5684,0,1750155993,13194.080600740002,27161.096485560003,53324.50981632001 2025-06-17,10:26:35.000,168,11074400,5005,0,1750155994,13194.060391810002,28545.087424109995,53324.41199664001 2025-06-17,10:26:36.000,168,11074398,4925,0,1750155995,13194.053655499993,24853.99377699,53324.446932240004 2025-06-17,10:26:37.000,168,11074433,5605,0,1750155996,13194.040182880002,30390.324085950007,53324.446932240004 2025-06-17,10:26:38.000,168,11074425,5445,0,1750155997,13194.087337049998,30390.140808569995,53324.40500952 2025-06-17,10:26:39.000,168,11074423,5485,0,1750155998,13194.073864429993,28083.207279120004,53324.38404816 2025-06-17,10:26:40.000,168,11074428,4805,0,1750155999,13194.073864429993,32235.328126499997,53324.37007392001 2025-06-17,10:26:41.000,168,11074410,5044,0,1750156000,13194.080600740002,29467.021989419998,53324.38404816 2025-06-17,10:26:42.000,168,11074453,5405,0,1750156001,13194.107545979998,30389.61917295,53324.39103528001 2025-06-17,10:26:43.000,168,11074448,4725,0,1750156002,13194.121018600003,29005.416760499997,53324.3630868 2025-06-17,10:26:44.000,168,11074401,5605,0,1750156003,13194.080600740002,25775.808507089998,53324.32116408001 2025-06-17,10:26:45.000,168,11074382,5125,0,1750156004,13194.100809670002,30389.358355139993,53324.32116408001 2025-06-17,10:26:46.000,168,11074369,5325,0,1750156005,13194.154700149993,25314.273769470004,53324.34212544001 2025-06-17,10:26:47.000,168,11074419,5165,0,1750156006,13194.100809670002,29466.51445206,53324.3281512 2025-06-17,10:26:48.000,168,11074397,5485,0,1750156007,13194.121018600003,29005.120697039994,53324.3630868 2025-06-17,10:26:49.000,168,11074405,5085,0,1750156008,13194.040182880002,25775.533591019994,53324.37007392001 2025-06-17,10:26:50.000,168,11074380,4925,0,1750156009,13194.053655499993,26236.906198650002,53324.279241360004 2025-06-17,10:26:51.000,168,11074399,5325,0,1750156010,13194.046919189997,28543.705794630005,53324.30718984 2025-06-17,10:26:52.000,168,11074401,5165,0,1750156011,13194.067128119998,32695.981722869998,53324.34212544001 2025-06-17,10:26:53.000,168,11074417,5325,0,1750156012,13194.073864429993,30389.309011229998,53324.35609968 2025-06-17,10:26:54.000,168,11074396,4925,0,1750156013,13194.114282289993,30850.7380119,53324.3630868 2025-06-17,10:26:55.000,168,11074382,4885,0,1750156014,13194.154700149993,29466.634287270004,53324.33513832 2025-06-17,10:26:56.000,168,11074400,4525,0,1750156015,13194.174909079993,27621.270741090004,53324.33513832 2025-06-17,10:26:57.000,168,11074389,5445,0,1750156016,13194.215326939993,27621.31303587,53324.418983760006 2025-06-17,10:26:58.000,168,11074386,4925,0,1750156017,13194.296162659994,28082.664496109996,53324.446932240004 2025-06-17,10:26:59.000,168,11074457,5325,0,1750156018,13194.356789449994,31773.574865849994,53324.432958 2025-06-17,10:27:00.000,168,11074442,5044,0,1750156019,13194.417416239994,25776.034079250006,53324.47488072 2025-06-17,10:27:01.000,168,11074408,5005,0,1750156020,13194.451097789999,33157.89711351,53324.48186784 2025-06-17,10:27:02.000,168,11074398,5044,0,1750156021,13194.53193351,29928.401646180006,53324.586674640006 2025-06-17,10:27:03.000,168,11074380,5085,0,1750156022,13194.579087679995,23930.75512263,53324.55872616001 2025-06-17,10:27:04.000,168,11074423,5525,0,1750156023,13194.62624184999,29005.84675743,53324.55872616001 2025-06-17,10:27:05.000,168,11074458,4685,0,1750156024,13194.66665970999,28544.509395450004,53324.62161024 2025-06-17,10:27:06.000,168,11074420,5085,0,1750156025,13194.72728649999,27621.933359310002,53324.6425716 2025-06-17,10:27:07.000,168,11074414,4765,0,1750156026,13194.74749542999,29928.831643109996,53324.66353296 2025-06-17,10:27:08.000,168,11074408,4765,0,1750156027,13194.74749542999,30390.274742039997,53324.64955872 2025-06-17,10:27:09.000,168,11074397,5085,0,1750156028,13194.7946496,28083.510391710006,53324.66353296 2025-06-17,10:27:10.000,168,11074341,5445,0,1750156029,13194.81485853,34542.76919331,53324.70545568001 2025-06-17,10:27:11.000,168,11074240,4965,0,1750156030,13194.862012699996,23931.319053030005,53324.69148144 2025-06-17,10:27:12.000,168,11074418,5085,0,1750156031,13194.909166869991,27160.906159050006,53324.803275360006 2025-06-17,10:27:13.000,168,11074429,5445,0,1750156032,13194.91590318,29006.410687829994,53324.76135264 2025-06-17,10:27:14.000,168,11074364,5125,0,1750156033,13195.010211519992,29467.881983280007,53324.83821096 2025-06-17,10:27:15.000,168,11074426,4885,0,1750156034,13195.023684139996,29929.402622640002,53324.84519808001 2025-06-17,10:27:16.000,168,11074400,5125,0,1750156035,13195.023684139996,27161.159927729997,53324.84519808001 2025-06-17,10:27:17.000,168,11074413,5205,0,1750156036,13195.003475209996,28083.975634290007,53324.88013368 2025-06-17,10:27:18.000,168,11074391,5485,0,1750156037,13195.091047239992,26699.914204440007,53324.96397912001 2025-06-17,10:27:19.000,168,11074392,4925,0,1750156038,13195.144937719997,29929.473113939996,53324.922056400006 2025-06-17,10:27:20.000,168,11074347,5405,0,1750156039,13195.178619270002,30852.253574849994,53324.956992 2025-06-17,10:27:21.000,168,11074469,5405,0,1750156040,13195.232509749992,32697.70875972,53324.93603064 2025-06-17,10:27:22.000,168,11074397,5285,0,1750156041,13195.259454990002,29006.875930409995,53325.0268632 2025-06-17,10:27:23.000,168,11074381,5525,0,1750156042,13195.232509749992,30852.34521354,53325.04083744001 2025-06-17,10:27:24.000,168,11074411,5325,0,1750156043,13195.225773439997,29929.670489580007,53325.04083744001 2025-06-17,10:27:25.000,168,11074391,5245,0,1750156044,13195.178619270002,23931.897081689996,53325.01288896001 2025-06-17,10:27:26.000,168,11074407,5445,0,1750156045,13195.144937719997,29929.719833490002,53325.06179880001 2025-06-17,10:27:27.000,168,11074408,4965,0,1750156046,13195.084310929997,25777.415708729997,53325.07577304 2025-06-17,10:27:28.000,168,11074409,5285,0,1750156047,13194.990002589991,29007.108551700003,53325.08276016001 2025-06-17,10:27:29.000,168,11074392,4885,0,1750156048,13194.909166869991,35004.90310698,53325.0967344 2025-06-17,10:27:30.000,168,11074427,5245,0,1750156049,13194.841803769996,31313.915196810005,53325.04782456 2025-06-17,10:27:31.000,168,11074419,5445,0,1750156050,13194.821594839996,29007.016913009997,53325.05481168 2025-06-17,10:27:32.000,168,11074358,4965,0,1750156051,13194.781176979996,28084.22940297,53325.08276016001 2025-06-17,10:27:33.000,168,11074397,5245,0,1750156052,13194.740759119995,31775.182067489994,53325.0268632 2025-06-17,10:27:34.000,168,11074403,5445,0,1750156053,13194.680132329995,29929.684587840005,53325.03385032 2025-06-17,10:27:35.000,168,11074383,5565,0,1750156054,13194.579087679995,25315.993757189994,53325.0268632 2025-06-17,10:27:36.000,168,11074345,5485,0,1750156055,13194.56561505999,30390.845721570004,53325.01288896001 2025-06-17,10:27:37.000,168,11074387,5325,0,1750156056,13194.451097789999,35004.451962659994,53324.956992 2025-06-17,10:27:38.000,168,11074410,4925,0,1750156057,13194.430888859999,28545.20725932,53324.90808216 2025-06-17,10:27:39.000,168,11074420,5325,0,1750156058,13194.370262069999,29006.410687829994,53324.93603064 2025-06-17,10:27:40.000,168,11074385,5325,0,1750156059,13194.336580519994,29006.312000010003,53324.852185200005 2025-06-17,10:27:41.000,168,11074395,5405,0,1750156060,13194.269217419998,33619.81955328,53324.87314656001 2025-06-17,10:27:42.000,168,11074412,4805,0,1750156061,13194.262481109989,34081.00888353,53324.82423672001 2025-06-17,10:27:43.000,168,11074396,5005,0,1750156062,13194.255744799993,27160.391572559995,53324.87314656001 2025-06-17,10:27:44.000,168,11074393,5205,0,1750156063,13194.168172769998,28083.002854349994,53324.82423672001 2025-06-17,10:27:45.000,168,11074435,5605,0,1750156064,13194.141227529988,31773.729946709995,53324.87314656001 2025-06-17,10:27:46.000,168,11074326,5005,0,1750156065,13194.053655499993,32235.053210430007,53324.74039128 2025-06-17,10:27:47.000,168,11074388,4885,0,1750156066,13194.033446569993,35925.84374496,53324.76833976 2025-06-17,10:27:48.000,168,11074374,4925,0,1750156067,13193.972819779992,25775.78031057,53324.74039128 2025-06-17,10:27:49.000,168,11074337,5365,0,1750156068,13193.918929300002,31773.33519543,53324.65654584001 2025-06-17,10:27:50.000,168,11074413,5605,0,1750156069,13193.797675720001,26236.91324778,53324.60064888 2025-06-17,10:27:51.000,168,11074402,5125,0,1750156070,13193.716840000001,29927.696733179997,53324.5028292 2025-06-17,10:27:52.000,168,11074418,5044,0,1750156071,13193.703367379996,23929.888079640004,53324.5028292 2025-06-17,10:27:53.000,168,11074348,4965,0,1750156072,13193.65621321,26236.567840410004,53324.47488072 2025-06-17,10:27:54.000,168,11074396,5125,0,1750156073,13193.61579535,31772.616184169994,53324.48186784 2025-06-17,10:27:55.000,168,11074351,5485,0,1750156074,13193.61579535,30388.47721389,53324.432958 2025-06-17,10:27:56.000,168,11074410,5044,0,1750156075,13193.57537749,35001.84378456,53324.34212544001 2025-06-17,10:27:57.000,168,11074391,5725,0,1750156076,13193.58885010999,27620.164027680003,53324.27225424001 2025-06-17,10:27:58.000,168,11074391,5605,0,1750156077,13193.602322729996,30849.525561539995,53324.21635728 2025-06-17,10:27:59.000,168,11074338,4965,0,1750156078,13193.60905903999,29004.013983630008,53324.22334440001 2025-06-17,10:28:00.000,168,11074438,5285,0,1750156079,13193.62926796999,32694.83271468,53324.16744744 2025-06-17,10:28:01.000,168,11074395,5365,0,1750156080,13193.65621321,31310.728990050004,53324.16744744 2025-06-17,10:28:02.000,168,11074411,5684,0,1750156081,13193.710103689991,30849.278841990003,53324.10456336001 2025-06-17,10:28:03.000,168,11074391,5525,0,1750156082,13193.757257860001,29003.844804509994,53324.12552472001 2025-06-17,10:28:04.000,168,11074360,5165,0,1750156083,13193.784203099996,29003.880050160005,53324.03469216001 2025-06-17,10:28:05.000,168,11074340,4805,0,1750156084,13193.824620959997,31772.08749942,53324.09058912 2025-06-17,10:28:06.000,168,11074457,5365,0,1750156085,13193.844829889997,31310.75718657,53324.17443456001 2025-06-17,10:28:07.000,168,11074423,5165,0,1750156086,13193.831357269992,29004.070376670003,53324.16744744 2025-06-17,10:28:08.000,168,11074421,5405,0,1750156087,13193.804412029996,26236.060303050006,53324.12552472001 2025-06-17,10:28:09.000,168,11074395,5605,0,1750156088,13193.797675720001,28081.564831829994,53324.09757624 2025-06-17,10:28:10.000,168,11074369,5405,0,1750156089,13193.730312619991,27158.967648300008,53324.02071792 2025-06-17,10:28:11.000,168,11074389,5285,0,1750156090,13193.669685829991,29465.844784710003,53323.99276944 2025-06-17,10:28:12.000,168,11074423,5565,0,1750156091,13193.683158449996,27620.481238530003,53324.00674368001 2025-06-17,10:28:13.000,168,11074413,5325,0,1750156092,13193.622531659996,29466.04920948,53323.9787952 2025-06-17,10:28:14.000,168,11074467,5565,0,1750156093,13193.582113799996,30388.752129960005,53324.00674368001 2025-06-17,10:28:15.000,168,11074389,5405,0,1750156094,13193.54843224999,27159.291908280007,53324.00674368001 2025-06-17,10:28:16.000,168,11074407,5325,0,1750156095,13193.54843224999,25313.82967428,53324.09757624 2025-06-17,10:28:17.000,168,11074416,4845,0,1750156096,13193.5147507,27159.334203060003,53324.09058912 2025-06-17,10:28:18.000,168,11074403,5684,0,1750156097,13193.521487009995,30388.850817779996,53324.0486664 2025-06-17,10:28:19.000,168,11074403,5165,0,1750156098,13193.541695939995,33157.001873999994,53324.083602000006 2025-06-17,10:28:20.000,168,11074407,5525,0,1750156099,13193.61579535,29004.817584450007,53324.0486664 2025-06-17,10:28:21.000,168,11074417,5405,0,1750156100,13193.649476899991,33157.00892312999,53324.09757624 2025-06-17,10:28:22.000,168,11074409,5365,0,1750156101,13193.649476899991,30850.322113229995,53324.062640640004 2025-06-17,10:28:23.000,168,11074379,5445,0,1750156102,13193.662949519996,29927.619192750004,53324.09058912 2025-06-17,10:28:24.000,168,11074394,4805,0,1750156103,13193.750521549991,29927.67558579,53324.083602000006 2025-06-17,10:28:25.000,168,11074373,5445,0,1750156104,13193.804412029996,30388.97770212,53324.12552472001 2025-06-17,10:28:26.000,168,11074434,4845,0,1750156105,13193.851566199992,29004.88102662,53324.09757624 2025-06-17,10:28:27.000,168,11074408,4845,0,1750156106,13193.898720370002,26698.173069330005,53324.09757624 2025-06-17,10:28:28.000,168,11074399,5165,0,1750156107,13193.959347160002,31311.772261289996,53324.12552472001 2025-06-17,10:28:29.000,168,11074389,5165,0,1750156108,13194.026710259997,31311.821605200006,53324.17443456001 2025-06-17,10:28:30.000,168,11074432,4925,0,1750156109,13194.040182880002,29927.703782309996,53324.181421680005 2025-06-17,10:28:31.000,168,11074430,5125,0,1750156110,13194.080600740002,30389.076389940004,53324.21635728 2025-06-17,10:28:32.000,168,11074429,5245,0,1750156111,13194.087337049998,30850.293916709998,53324.27225424001 2025-06-17,10:28:33.000,168,11074386,4845,0,1750156112,13194.141227529988,31772.954542410007,53324.26526712 2025-06-17,10:28:34.000,168,11074413,5165,0,1750156113,13194.147963839998,31772.968640670006,53324.19539592 2025-06-17,10:28:35.000,168,11074400,4885,0,1750156114,13194.121018600003,29927.49230841,53324.25828 2025-06-17,10:28:36.000,168,11074419,5485,0,1750156115,13194.100809670002,28543.2757977,53324.21635728 2025-06-17,10:28:37.000,168,11074457,5245,0,1750156116,13194.087337049998,26697.721925010002,53324.251292880006 2025-06-17,10:28:38.000,168,11074432,4925,0,1750156117,13194.046919189997,26236.314071729998,53324.300202720005 2025-06-17,10:28:39.000,168,11074415,5525,0,1750156118,13194.080600740002,31311.137839589996,53324.279241360004 2025-06-17,10:28:40.000,168,11074338,5044,0,1750156119,13194.053655499993,33156.48023838,53324.279241360004 2025-06-17,10:28:41.000,168,11074458,4965,0,1750156120,13194.026710259997,30849.64539675,53324.279241360004 2025-06-17,10:28:42.000,168,11074394,5125,0,1750156121,13194.040182880002,30849.525561539995,53324.3281512 2025-06-17,10:28:43.000,168,11074402,4725,0,1750156122,13194.026710259997,24390.527577750006,53324.3630868 2025-06-17,10:28:44.000,168,11074405,5245,0,1750156123,13194.040182880002,26697.186191130008,53324.34212544001 2025-06-17,10:28:45.000,168,11074442,5005,0,1750156124,13194.019973950002,29465.25970692,53324.300202720005 2025-06-17,10:28:46.000,168,11074381,5325,0,1750156125,13194.006501329997,29003.78136234,53324.349112560005 2025-06-17,10:28:47.000,168,11074361,5645,0,1750156126,13193.999765020002,26697.031110270007,53324.349112560005 2025-06-17,10:28:48.000,168,11074375,5445,0,1750156127,13193.979556090002,26235.517520039997,53324.27225424001 2025-06-17,10:28:49.000,168,11074382,5085,0,1750156128,13193.993028709992,27619.522556850003,53324.30718984 2025-06-17,10:28:50.000,168,11074326,4925,0,1750156129,13193.979556090002,29926.188219360003,53324.300202720005 2025-06-17,10:28:51.000,168,11074386,5005,0,1750156130,13193.979556090002,30848.855894189997,53324.398022400004 2025-06-17,10:28:52.000,168,11074331,5485,0,1750156131,13193.952610849992,26696.594064210003,53324.37706104 2025-06-17,10:28:53.000,168,11074330,4925,0,1750156132,13193.925665609997,29003.245628460005,53324.3281512 2025-06-17,10:28:54.000,168,11074315,5325,0,1750156133,13193.972819779992,26235.080473980008,53324.40500952 2025-06-17,10:28:55.000,168,11074348,4845,0,1750156134,13194.013237639992,30387.1872231,53324.38404816 2025-06-17,10:28:56.000,168,11074406,4965,0,1750156135,13194.067128119998,31771.213407300005,53324.3281512 2025-06-17,10:28:57.000,168,11074372,5085,0,1750156136,13194.087337049998,32232.614211449996,53324.35609968 2025-06-17,10:28:58.000,168,11074358,4765,0,1750156137,13194.134491219993,28080.472216680006,53324.398022400004 2025-06-17,10:28:59.000,168,11074378,4845,0,1750156138,13194.161436459988,28541.84482431,53324.30718984 2025-06-17,10:29:00.000,168,11074362,5205,0,1750156139,13194.195118009993,33155.35237758,53324.37706104 2025-06-17,10:29:01.000,168,11074371,5125,0,1750156140,13194.282690039989,27157.889131410004,53324.43994512001 2025-06-17,10:29:02.000,168,11074336,5125,0,1750156141,13194.309635279998,30848.764255500006,53324.398022400004 2025-06-17,10:29:03.000,168,11074307,5405,0,1750156142,13194.376998379994,29003.358414539995,53324.37007392001 2025-06-17,10:29:04.000,168,11074379,5285,0,1750156143,13194.417416239994,31771.537667280005,53324.37706104 2025-06-17,10:29:05.000,168,11074331,5365,0,1750156144,13194.50498826999,29003.555790180006,53324.45391936 2025-06-17,10:29:06.000,168,11074300,5005,0,1750156145,13194.558878749995,29926.329201960005,53324.41199664001 2025-06-17,10:29:07.000,168,11074344,4965,0,1750156146,13194.65318709,28542.373509059995,53324.516803440005 2025-06-17,10:29:08.000,168,11074356,4925,0,1750156147,13194.68686863999,28081.043196209997,53324.49584208 2025-06-17,10:29:09.000,168,11074330,5085,0,1750156148,13194.659923399995,27619.769276399995,53324.52379056 2025-06-17,10:29:10.000,168,11074268,5125,0,1750156149,13194.71381388,26235.764239590004,53324.55173904 2025-06-17,10:29:11.000,168,11074373,5245,0,1750156150,13194.760968049995,28081.212375329997,53324.62859736001 2025-06-17,10:29:12.000,168,11074379,5165,0,1750156151,13194.740759119995,29003.9364432,53324.565713280004 2025-06-17,10:29:13.000,168,11074357,5525,0,1750156152,13194.75423174,26697.200289390006,53324.66353296 2025-06-17,10:29:14.000,168,11074372,4965,0,1750156153,13194.68686863999,31772.129794199995,53324.59366176 2025-06-17,10:29:15.000,168,11074400,4765,0,1750156154,13194.639714469995,32233.467156180006,53324.62859736001 2025-06-17,10:29:16.000,168,11074385,5445,0,1750156155,13194.60603291999,29465.217412140002,53324.54475192 2025-06-17,10:29:17.000,168,11074353,5165,0,1750156156,13194.5925603,36385.510463130006,53324.55173904 2025-06-17,10:29:18.000,168,11074453,5325,0,1750156157,13194.57235137,28081.057294469996,53324.55872616001 2025-06-17,10:29:19.000,168,11074424,4925,0,1750156158,13194.518460889994,31310.43292659,53324.55173904 2025-06-17,10:29:20.000,168,11074376,5085,0,1750156159,13194.56561505999,26235.517520039997,53324.65654584001 2025-06-17,10:29:21.000,168,11074424,5165,0,1750156160,13194.55214244,27158.164047479993,53324.60763600001 2025-06-17,10:29:22.000,168,11074435,5285,0,1750156161,13194.55214244,25774.01097894,53324.67052008 2025-06-17,10:29:23.000,168,11074407,5565,0,1750156162,13194.56561505999,32232.945520559995,53324.6425716 2025-06-17,10:29:24.000,168,11074468,4925,0,1750156163,13194.60603291999,29464.75216956,53324.565713280004 2025-06-17,10:29:25.000,168,11074380,5005,0,1750156164,13194.65318709,28080.585002759995,53324.57968752001 2025-06-17,10:29:26.000,168,11074425,5365,0,1750156165,13194.760968049995,32693.951573430008,53324.60064888 2025-06-17,10:29:27.000,168,11074401,5525,0,1750156166,13194.841803769996,29464.42790958,53324.64955872 2025-06-17,10:29:28.000,168,11074378,5044,0,1750156167,13194.936112110001,27157.578969690003,53324.62161024 2025-06-17,10:29:29.000,168,11074482,5165,0,1750156168,13195.043893069997,31309.65752229,53324.62161024 2025-06-17,10:29:30.000,168,11074415,5445,0,1750156169,13195.117992480002,33616.421872620005,53324.64955872 2025-06-17,10:29:31.000,168,11074398,4765,0,1750156170,13195.165146649997,28080.20434974,53324.684494320005 2025-06-17,10:29:32.000,168,11074443,5245,0,1750156171,13195.259454990002,31309.615227510003,53324.65654584001 2025-06-17,10:29:33.000,168,11074440,4845,0,1750156172,13195.293136539993,31309.594080120005,53324.69846856 2025-06-17,10:29:34.000,168,11074458,4965,0,1750156173,13195.313345469993,33616.28793915,53324.684494320005 2025-06-17,10:29:35.000,168,11074339,5365,0,1750156174,13195.380708569988,29925.525601140005,53324.70545568001 2025-06-17,10:29:36.000,168,11074420,4845,0,1750156175,13195.434599049993,28541.485318680003,53324.754365520006 2025-06-17,10:29:37.000,168,11074392,4965,0,1750156176,13195.380708569988,25773.404753759998,53324.754365520006 2025-06-17,10:29:38.000,168,11074387,5285,0,1750156177,13195.367235949998,29464.202337420007,53324.79628824001 2025-06-17,10:29:39.000,168,11074397,5325,0,1750156178,13195.421126429988,29925.624288959996,53324.77532688001 2025-06-17,10:29:40.000,168,11074383,5365,0,1750156179,13195.400917499988,33155.09155976999,53324.803275360006 2025-06-17,10:29:41.000,168,11074402,4845,0,1750156180,13195.367235949998,28080.267791909995,53324.83821096 2025-06-17,10:29:42.000,168,11074442,4965,0,1750156181,13195.407653809998,29464.378565670006,53324.852185200005 2025-06-17,10:29:43.000,168,11074409,5205,0,1750156182,13195.434599049993,27618.986822970008,53324.852185200005 2025-06-17,10:29:44.000,168,11074418,4965,0,1750156183,13195.414390119993,26696.361442919995,53324.94301776001 2025-06-17,10:29:45.000,168,11074414,4925,0,1750156184,13195.407653809998,32232.649457100008,53324.950004880004 2025-06-17,10:29:46.000,168,11074394,4885,0,1750156185,13195.441335359988,28541.98580691,53325.01288896001 2025-06-17,10:29:47.000,168,11074362,5005,0,1750156186,13195.421126429988,32232.839783610005,53325.03385032 2025-06-17,10:29:48.000,168,11074389,5525,0,1750156187,13195.414390119993,28542.112691250004,53324.970966240006 2025-06-17,10:29:49.000,168,11074367,5605,0,1750156188,13195.421126429988,30387.589023509994,53325.04782456 2025-06-17,10:29:50.000,168,11074427,5445,0,1750156189,13195.441335359988,28542.225477329994,53325.06179880001 2025-06-17,10:29:51.000,168,11074431,5365,0,1750156190,13195.468280599998,29926.350349350003,53325.14564424 2025-06-17,10:29:52.000,168,11074450,4965,0,1750156191,13195.488489529998,31310.46112311,53325.20852832001 2025-06-17,10:29:53.000,168,11074464,5005,0,1750156192,13195.495225839994,32233.2133875,53325.17359272 2025-06-17,10:29:54.000,168,11074344,4965,0,1750156193,13195.468280599998,27158.333226600007,53325.257438160006 2025-06-17,10:29:55.000,168,11074429,5365,0,1750156194,13195.481753219989,31771.805534219995,53325.21551544 2025-06-17,10:29:56.000,168,11074399,5325,0,1750156195,13195.481753219989,29926.413791519997,53325.27839952001 2025-06-17,10:29:57.000,168,11074399,5485,0,1750156196,13195.501962149989,32694.536651219998,53325.29936088001 2025-06-17,10:29:58.000,168,11074410,4765,0,1750156197,13195.515434769994,31771.777337699998,53325.31333512 2025-06-17,10:29:59.000,168,11074376,5044,0,1750156198,13195.562588939989,30849.046220699995,53325.3412836 2025-06-17,10:30:00.000,168,11074437,5365,0,1750156199,13195.589534179999,32233.05125751,53325.355257840005 2025-06-17,10:30:01.000,168,11074435,5445,0,1750156200,13195.636688349994,29464.879053900004,53325.31333512 2025-06-17,10:30:02.000,168,11074420,4965,0,1750156201,13195.74446930999,27619.39567251,53325.355257840005 2025-06-17,10:30:03.000,168,11074451,5325,0,1750156202,13195.82530502999,28080.67664145,53325.3412836 2025-06-17,10:30:04.000,168,11074397,5405,0,1750156203,13195.88593181999,31309.939487490003,53325.41814192001 2025-06-17,10:30:05.000,168,11074385,5525,0,1750156204,13195.97350385,23928.18923931,53325.46006464 2025-06-17,10:30:06.000,168,11074466,4765,0,1750156205,13195.99371278,28541.633350410004,53325.404167680004 2025-06-17,10:30:07.000,168,11074380,5085,0,1750156206,13196.00718539999,26234.8267053,53325.50897448 2025-06-17,10:30:08.000,168,11074413,5405,0,1750156207,13196.03413064,28541.457122160005,53325.481026 2025-06-17,10:30:09.000,168,11074397,5365,0,1750156208,13196.03413064,28079.999924970005,53325.54391008001 2025-06-17,10:30:10.000,168,11074399,5405,0,1750156209,13196.067812189991,26695.875052949996,53325.571858560004 2025-06-17,10:30:11.000,168,11074423,5245,0,1750156210,13196.05433957,31770.600132990003,53325.52993584 2025-06-17,10:30:12.000,168,11074427,5445,0,1750156211,13195.99371278,26695.65652992,53325.49500024001 2025-06-17,10:30:13.000,168,11074468,4925,0,1750156212,13196.03413064,29463.744143970005,53325.5508972 2025-06-17,10:30:14.000,168,11074370,4885,0,1750156213,13196.061075879996,34538.497420529995,53325.54391008001 2025-06-17,10:30:15.000,168,11074360,4925,0,1750156214,13196.088021119991,31770.430953870004,53325.55788432 2025-06-17,10:30:16.000,168,11074461,5165,0,1750156215,13196.09475743,30386.327229240007,53325.58583280001 2025-06-17,10:30:18.000,168,11074444,5005,0,1750156217,13196.141911599996,28540.787454809994,53325.55788432 2025-06-17,10:30:19.000,168,11074422,5085,0,1750156218,13196.121702669996,27618.056337810005,53325.57884568 2025-06-17,10:30:20.000,168,11074406,4885,0,1750156219,13196.108230049991,28079.42189631,53325.571858560004 2025-06-17,10:30:21.000,168,11074393,5325,0,1750156220,13196.101493739996,31770.120792150003,53325.571858560004 2025-06-17,10:30:22.000,168,11074382,4925,0,1750156221,13196.0745485,29924.658558149997,53325.58583280001 2025-06-17,10:30:23.000,168,11074419,5565,0,1750156222,13196.061075879996,26695.212434729998,53325.571858560004 2025-06-17,10:30:24.000,168,11074382,4845,0,1750156223,13196.020658019996,29924.595115980002,53325.592819920006 2025-06-17,10:30:25.000,168,11074406,4885,0,1750156224,13196.000449089996,29463.15906618,53325.64871688 2025-06-17,10:30:26.000,168,11074455,5325,0,1750156225,13195.96676753999,29463.123820530003,53325.592819920006 2025-06-17,10:30:27.000,168,11074409,5405,0,1750156226,13195.96676753999,29924.432985990003,53325.641729760006 2025-06-17,10:30:28.000,168,11074405,5205,0,1750156227,13195.95329492,32692.393715700004,53325.620768400004 2025-06-17,10:30:29.000,168,11074383,5445,0,1750156228,13195.939822299995,28078.977801119996,53325.641729760006 2025-06-17,10:30:30.000,168,11074378,4965,0,1750156229,13195.93308599,29924.341347299996,53325.71858808 2025-06-17,10:30:31.000,168,11074395,5605,0,1750156230,13195.94655860999,29001.69481986,53325.70461384 2025-06-17,10:30:32.000,168,11074395,5445,0,1750156231,13195.939822299995,37305.78143376,53325.64871688 2025-06-17,10:30:33.000,168,11074399,5405,0,1750156232,13195.899404439995,27617.541751319994,53325.64871688 2025-06-17,10:30:34.000,168,11074355,5365,0,1750156233,13195.94655860999,30846.868039530003,53325.71160096001 2025-06-17,10:30:35.000,168,11074350,5085,0,1750156234,13195.97350385,29462.85595359,53325.71160096001 2025-06-17,10:30:36.000,168,11074391,5525,0,1750156235,13195.94655860999,28078.738130700003,53325.739549440004 2025-06-17,10:30:37.000,168,11074430,4925,0,1750156236,13196.020658019996,34998.826756919996,53325.71160096001 2025-06-17,10:30:38.000,168,11074400,5205,0,1750156237,13195.97350385,31769.415879149994,53325.739549440004 2025-06-17,10:30:39.000,168,11074398,4925,0,1750156238,13195.98697646999,28539.983853989994,53325.7255752 2025-06-17,10:30:40.000,168,11074410,5005,0,1750156239,13195.94655860999,27155.922424139993,53325.7255752 2025-06-17,10:30:41.000,168,11074458,5165,0,1750156240,13195.95329492,29462.573988389995,53325.739549440004 2025-06-17,10:30:42.000,168,11074458,4925,0,1750156241,13195.980240159995,29462.623332300005,53325.78147216001 2025-06-17,10:30:43.000,168,11074399,5245,0,1750156242,13195.98697646999,29001.243675539998,53325.809420640006 2025-06-17,10:30:44.000,168,11074379,5565,0,1750156243,13195.95329492,34998.6575778,53325.80243352001 2025-06-17,10:30:45.000,168,11074358,5205,0,1750156244,13195.91287706,30846.663614760007,53325.760510800006 2025-06-17,10:30:46.000,168,11074410,4645,0,1750156245,13195.879195509995,27617.182245689997,53325.78147216001 2025-06-17,10:30:47.000,168,11074425,5285,0,1750156246,13195.89266813,27617.217491339994,53325.84435624 2025-06-17,10:30:48.000,168,11074397,5325,0,1750156247,13195.85225027,26694.486374340006,53325.82339488 2025-06-17,10:30:49.000,168,11074391,5325,0,1750156248,13195.86572288999,26694.444079559995,53325.78147216001 2025-06-17,10:30:50.000,168,11074424,4925,0,1750156249,13195.838777649995,31307.838846750004,53325.87230472 2025-06-17,10:30:51.000,168,11074380,5125,0,1750156250,13195.858986579995,31769.056373519998,53325.92121456001 2025-06-17,10:30:52.000,168,11074445,5485,0,1750156251,13195.88593181999,31307.627372849995,53325.83038200001 2025-06-17,10:30:53.000,168,11074413,5565,0,1750156252,13195.80509609999,32230.231605509995,53325.83038200001 2025-06-17,10:30:54.000,168,11074365,5285,0,1750156253,13195.86572288999,32230.1822616,53325.858330480005 2025-06-17,10:30:55.000,168,11074413,5205,0,1750156254,13195.83204134,27155.414886779996,53325.83038200001 2025-06-17,10:30:56.000,168,11074457,5325,0,1750156255,13195.879195509995,31768.70391702,53325.858330480005 2025-06-17,10:30:57.000,168,11074488,4925,0,1750156256,13195.90614074999,28539.243695340003,53325.81640776 2025-06-17,10:30:58.000,168,11074459,5405,0,1750156257,13195.94655860999,33613.9264806,53325.83736912 2025-06-17,10:30:59.000,168,11074376,5005,0,1750156258,13195.98697646999,26693.781461339997,53325.77448504 2025-06-17,10:31:00.000,168,11074423,5365,0,1750156259,13196.061075879996,29461.71399453,53325.87929184001 2025-06-17,10:31:01.000,168,11074409,5525,0,1750156260,13196.108230049991,23464.32828879,53325.84435624 2025-06-17,10:31:02.000,168,11074420,4925,0,1750156261,13196.168856839991,25770.97280391,53325.81640776 2025-06-17,10:31:03.000,168,11074367,5125,0,1750156262,13196.209274699992,29000.313190379995,53325.88627896 2025-06-17,10:31:04.000,168,11074447,5325,0,1750156263,13196.283374109997,29000.327288639994,53325.928201680006 2025-06-17,10:31:05.000,168,11074389,5245,0,1750156264,13196.296846730002,29000.369583420004,53325.84435624 2025-06-17,10:31:06.000,168,11074425,5445,0,1750156265,13196.357473520002,29461.671699750004,53325.91422744 2025-06-17,10:31:07.000,168,11074415,5445,0,1750156266,13196.418100310002,28539.10976187,53325.8653176 2025-06-17,10:31:08.000,168,11074369,5485,0,1750156267,13196.498936030002,33152.4904308,53325.94217592 2025-06-17,10:31:09.000,168,11074391,5485,0,1750156268,13196.539353890003,29000.475320369995,53325.956150160004 2025-06-17,10:31:10.000,168,11074433,5325,0,1750156269,13196.579771749988,28077.871087709995,53325.94217592 2025-06-17,10:31:11.000,168,11074406,4885,0,1750156270,13196.620189609988,29461.89727191,53325.98409864 2025-06-17,10:31:12.000,168,11074426,4845,0,1750156271,13196.653871159993,28539.222547950005,53325.98409864 2025-06-17,10:31:13.000,168,11074440,5044,0,1750156272,13196.667343779998,28539.28599012,53325.99807288001 2025-06-17,10:31:14.000,168,11074384,5125,0,1750156273,13196.687552709998,24848.69988036,53326.01204712 2025-06-17,10:31:15.000,168,11074411,5405,0,1750156274,13196.660607469988,32230.132917690004,53326.04698272001 2025-06-17,10:31:16.000,168,11074415,5405,0,1750156275,13196.714497949994,30384.825764549998,53326.01204712 2025-06-17,10:31:17.000,168,11074385,5645,0,1750156276,13196.714497949994,29923.537746479997,53326.08890544001 2025-06-17,10:31:18.000,168,11074421,5445,0,1750156277,13196.741443189989,29923.622336040004,53326.10287968 2025-06-17,10:31:19.000,168,11074446,4765,0,1750156278,13196.727970569998,26232.972784109996,53326.03300848 2025-06-17,10:31:20.000,168,11074414,4845,0,1750156279,13196.748179499999,31307.74015893,53326.06095696 2025-06-17,10:31:21.000,168,11074358,5044,0,1750156280,13196.781861049989,24849.0382386,53326.095892560006 2025-06-17,10:31:22.000,168,11074400,4805,0,1750156281,13196.775124739994,32230.443079410004,53326.144802400006 2025-06-17,10:31:23.000,168,11074449,5485,0,1750156282,13196.714497949994,30846.508533900007,53326.193712240005 2025-06-17,10:31:24.000,168,11074438,4845,0,1750156283,13196.727970569998,29001.187282500003,53326.15178952 2025-06-17,10:31:25.000,168,11074405,5445,0,1750156284,13196.694289019993,27617.224540469993,53326.1098668 2025-06-17,10:31:26.000,168,11074419,5325,0,1750156285,13196.680816399989,28078.61829549,53326.22166072 2025-06-17,10:31:27.000,168,11074452,5125,0,1750156286,13196.667343779998,29924.073480360006,53326.13781528001 2025-06-17,10:31:28.000,168,11074426,4685,0,1750156287,13196.667343779998,34998.90429735,53326.144802400006 2025-06-17,10:31:29.000,168,11074423,5605,0,1750156288,13196.687552709998,31769.592107400007,53326.179738 2025-06-17,10:31:30.000,168,11074395,5445,0,1750156289,13196.701025329989,23926.871052000002,53326.23563496001 2025-06-17,10:31:31.000,168,11074394,5125,0,1750156290,13196.680816399989,33153.73107768,53326.17275088 2025-06-17,10:31:32.000,168,11074363,5205,0,1750156291,13196.694289019993,28078.970751989997,53326.22166072 2025-06-17,10:31:33.000,168,11074365,5485,0,1750156292,13196.701025329989,26233.628353199994,53326.25659632001 2025-06-17,10:31:34.000,168,11074406,4765,0,1750156293,13196.741443189989,34076.448096420005,53326.242622080004 2025-06-17,10:31:35.000,168,11074390,4925,0,1750156294,13196.754915809994,29463.137918790002,53326.242622080004 2025-06-17,10:31:36.000,168,11074434,4765,0,1750156295,13196.815542599994,28079.10468546,53326.29851904 2025-06-17,10:31:37.000,168,11074441,5525,0,1750156296,13196.835751529994,30847.06541517,53326.25659632001 2025-06-17,10:31:38.000,168,11074407,5445,0,1750156297,13196.86269676999,32231.14094328,53326.27057056 2025-06-17,10:31:39.000,168,11074237,5485,0,1750156298,13196.92332355999,26233.656549720006,53326.36839024 2025-06-17,10:31:40.000,168,11074367,5325,0,1750156299,13197.00415927999,33153.780421589996,53326.32646752 2025-06-17,10:31:41.000,168,11074404,5125,0,1750156300,13197.07152238,26233.593107549998,53326.38236448001 2025-06-17,10:31:42.000,168,11074386,4845,0,1750156301,13197.12541285999,33153.780421589996,53326.45223568001 2025-06-17,10:31:43.000,168,11074460,4805,0,1750156302,13197.14562178999,31769.775384780005,53326.53608112 2025-06-17,10:31:44.000,168,11074490,4845,0,1750156303,13197.199512269995,28079.020095900007,53326.51511976 2025-06-17,10:31:45.000,168,11074399,5445,0,1750156304,13197.23319382,30385.74920058,53326.4941584 2025-06-17,10:31:46.000,168,11074373,5125,0,1750156305,13197.25340275,33153.72402855,53326.60595232 2025-06-17,10:31:47.000,168,11074438,4925,0,1750156306,13197.287084299991,25772.2627947,53326.6339008 2025-06-17,10:31:48.000,168,11074374,4765,0,1750156307,13197.307293229991,28078.9496046,53326.66883640001 2025-06-17,10:31:49.000,168,11074409,5245,0,1750156308,13197.27361168,30385.643463629996,53326.68979776001 2025-06-17,10:31:50.000,168,11074420,4845,0,1750156309,13197.307293229991,25772.227549050003,53326.71075912 2025-06-17,10:31:51.000,168,11074420,4845,0,1750156310,13197.287084299991,28540.22352441,53326.766656080006 2025-06-17,10:31:52.000,168,11074434,4845,0,1750156311,13197.260139059996,33614.88516228,53326.815565920006 2025-06-17,10:31:53.000,168,11074422,4965,0,1750156312,13197.22645750999,23926.72302027,53326.82255304 2025-06-17,10:31:54.000,168,11074439,5365,0,1750156313,13197.17256703,30385.474284509997,53326.83652728001 2025-06-17,10:31:55.000,168,11074457,5285,0,1750156314,13197.118676549995,30846.74820432,53326.89941136 2025-06-17,10:31:56.000,168,11074396,4765,0,1750156315,13197.03110452,28539.948608339997,53326.89941136 2025-06-17,10:31:57.000,168,11074414,4925,0,1750156316,13196.977214039995,29462.581037519994,53326.90639848001 2025-06-17,10:31:58.000,168,11074426,4605,0,1750156317,13196.96374141999,26694.429981299996,53326.92735984001 2025-06-17,10:31:59.000,168,11074408,5044,0,1750156318,13196.92332355999,29462.37661275,53326.99024392 2025-06-17,10:32:00.000,168,11074415,5445,0,1750156319,13196.889642009999,34075.644495600005,53326.99024392 2025-06-17,10:32:01.000,168,11074416,4965,0,1750156320,13196.855960459994,33152.835838169995,53326.962295440004 2025-06-17,10:32:02.000,168,11074370,4885,0,1750156321,13196.876169389994,29461.953664949993,53326.88543712001 2025-06-17,10:32:03.000,168,11074380,4925,0,1750156322,13196.869433079999,26232.493443269996,53326.9483212 2025-06-17,10:32:04.000,168,11074408,4805,0,1750156323,13196.876169389994,30845.683785689995,53326.9483212 2025-06-17,10:32:05.000,168,11074409,5325,0,1750156324,13196.916587249994,28077.546827729995,53326.92037272 2025-06-17,10:32:06.000,168,11074376,4925,0,1750156325,13196.957005109994,25770.711986099996,53326.99723104 2025-06-17,10:32:07.000,168,11074436,4565,0,1750156326,13196.977214039995,34074.49548740999,53326.913385600004 2025-06-17,10:32:08.000,168,11074457,5125,0,1750156327,13197.00415927999,27154.39276293,53326.92735984001 2025-06-17,10:32:09.000,168,11074436,4845,0,1750156328,13197.017631899995,28999.530736949993,53326.89242424 2025-06-17,10:32:10.000,168,11074460,5085,0,1750156329,13197.017631899995,24847.445135219998,53326.913385600004 2025-06-17,10:32:11.000,168,11074430,5165,0,1750156330,13197.00415927999,28076.574047789996,53326.87845 2025-06-17,10:32:12.000,168,11074401,5405,0,1750156331,13196.98395034999,28537.756328910007,53326.913385600004 2025-06-17,10:32:13.000,168,11074381,5485,0,1750156332,13196.957005109994,33150.812737860004,53326.88543712001 2025-06-17,10:32:14.000,168,11074415,5365,0,1750156333,13196.936796179994,23001.496511250007,53326.90639848001 2025-06-17,10:32:15.000,168,11074361,5445,0,1750156334,13196.849224149999,31766.553932370007,53326.8435144 2025-06-17,10:32:16.000,168,11074424,5165,0,1750156335,13196.855960459994,28537.150103730004,53326.85748864001 2025-06-17,10:32:17.000,168,11074384,4965,0,1750156336,13196.86269676999,30382.288077749996,53326.85748864001 2025-06-17,10:32:18.000,168,11074398,4845,0,1750156337,13196.855960459994,32227.46129742,53326.7736432 2025-06-17,10:32:19.000,168,11074442,4725,0,1750156338,13196.855960459994,27152.708020859995,53326.815565920006 2025-06-17,10:32:20.000,168,11074424,4845,0,1750156339,13196.82227890999,35917.74429459,53326.766656080006 2025-06-17,10:32:21.000,168,11074417,5325,0,1750156340,13196.808806289999,27613.78456503,53326.75268184 2025-06-17,10:32:22.000,168,11074430,4885,0,1750156341,13196.855960459994,23923.149111360006,53326.794604560004 2025-06-17,10:32:23.000,168,11074402,5044,0,1750156342,13196.86269676999,25768.301183639996,53326.75268184 2025-06-17,10:32:24.000,168,11074351,5044,0,1750156343,13196.90311462999,32688.016205969994,53326.72473336 2025-06-17,10:32:25.000,168,11074376,4925,0,1750156344,13196.916587249994,34533.217622159995,53326.75268184 2025-06-17,10:32:26.000,168,11074412,4885,0,1750156345,13196.90311462999,31303.961825250008,53326.65486216 2025-06-17,10:32:27.000,168,11074370,4965,0,1750156346,13196.93005987,28997.23272057,53326.64088792001 2025-06-17,10:32:28.000,168,11074384,5165,0,1750156347,13196.94353248999,31303.750351349998,53326.58499096 2025-06-17,10:32:29.000,168,11074394,4965,0,1750156348,13196.9502688,31765.04541855,53326.578003840004 2025-06-17,10:32:30.000,168,11074379,5245,0,1750156349,13196.916587249994,27613.100799420004,53326.57101672001 2025-06-17,10:32:31.000,168,11074359,5525,0,1750156350,13196.86269676999,27151.714093529998,53326.459222800004 2025-06-17,10:32:32.000,168,11074371,5325,0,1750156351,13196.86269676999,35916.76446552,53326.410312960004 2025-06-17,10:32:33.000,168,11074387,5405,0,1750156352,13196.84248783999,28535.719130340003,53326.42428720001 2025-06-17,10:32:34.000,168,11074425,5605,0,1750156353,13196.855960459994,28997.014197540004,53326.39633872 2025-06-17,10:32:35.000,168,11074392,5125,0,1750156354,13196.829015219999,25306.47743169,53326.410312960004 2025-06-17,10:32:36.000,168,11074413,5405,0,1750156355,13196.829015219999,29458.266969959994,53326.44524856 2025-06-17,10:32:37.000,168,11074383,5165,0,1750156356,13196.835751529994,26229.025271310005,53326.38236448001 2025-06-17,10:32:38.000,168,11074402,4805,0,1750156357,13196.86269676999,29458.245822569996,53326.361403120005 2025-06-17,10:32:39.000,168,11074406,5005,0,1750156358,13196.896378319994,28074.31127706,53326.29851904 2025-06-17,10:32:40.000,168,11074460,4925,0,1750156359,13196.92332355999,25767.821842799996,53326.28454480001 2025-06-17,10:32:41.000,168,11074295,5525,0,1750156360,13196.9502688,27151.819830480003,53326.27057056 2025-06-17,10:32:42.000,168,11074416,4805,0,1750156361,13196.97047773,31765.066565939997,53326.32646752 2025-06-17,10:32:43.000,168,11074442,4845,0,1750156362,13197.02436820999,27151.946714820006,53326.34044176 2025-06-17,10:32:44.000,168,11074431,5285,0,1750156363,13196.99068666,32226.47441922,53326.23563496001 2025-06-17,10:32:45.000,168,11074434,4965,0,1750156364,13196.977214039995,31765.242794189995,53326.23563496001 2025-06-17,10:32:46.000,168,11074399,5125,0,1750156365,13196.9502688,32226.629500080002,53326.29851904 2025-06-17,10:32:47.000,168,11074387,5245,0,1750156366,13196.98395034999,26690.841974130002,53326.263583440006 2025-06-17,10:32:48.000,168,11074430,5125,0,1750156367,13197.00415927999,34533.32335911,53326.28454480001 2025-06-17,10:32:49.000,168,11074398,4965,0,1750156368,13196.99068666,28997.5217349,53326.263583440006 2025-06-17,10:32:50.000,168,11074412,4965,0,1750156369,13196.957005109994,31304.138053500006,53326.21467360001 2025-06-17,10:32:51.000,168,11074424,5125,0,1750156370,13196.957005109994,23461.614373739998,53326.21467360001 2025-06-17,10:32:52.000,168,11074421,5405,0,1750156371,13196.93005987,30842.786593259996,53326.179738 2025-06-17,10:32:53.000,168,11074423,5285,0,1750156372,13196.90311462999,25768.223643210004,53326.20768648 2025-06-17,10:32:54.000,168,11074430,4805,0,1750156373,13196.86269676999,29458.802703840003,53326.2496092 2025-06-17,10:32:55.000,168,11074413,5645,0,1750156374,13196.835751529994,27152.207532629996,53326.15178952 2025-06-17,10:32:56.000,168,11074404,5044,0,1750156375,13196.815542599994,27613.516698089996,53326.21467360001 2025-06-17,10:32:57.000,168,11074394,5085,0,1750156376,13196.808806289999,25306.858084709995,53326.123841040004 2025-06-17,10:32:58.000,168,11074427,5365,0,1750156377,13196.829015219999,23922.87419529,53326.16576376001 2025-06-17,10:32:59.000,168,11074407,5565,0,1750156378,13196.829015219999,32226.551959649994,53326.144802400006 2025-06-17,10:33:00.000,168,11074420,4965,0,1750156379,13196.82227890999,31303.88428482,53326.15178952 2025-06-17,10:33:01.000,168,11074403,5085,0,1750156380,13196.86269676999,29919.80170758,53326.074931200004 2025-06-17,10:33:02.000,168,11074439,5245,0,1750156381,13196.869433079999,28074.515701829994,53326.17275088 2025-06-17,10:33:03.000,168,11074428,4805,0,1750156382,13196.88290569999,25306.569070380006,53326.17275088 2025-06-17,10:33:04.000,168,11074394,4845,0,1750156383,13196.92332355999,28997.155180140006,53326.095892560006 2025-06-17,10:33:05.000,168,11074435,5325,0,1750156384,13196.90311462999,24845.309248830003,53326.13781528001 2025-06-17,10:33:06.000,168,11074439,5365,0,1750156385,13196.977214039995,28074.543898350006,53326.08890544001 2025-06-17,10:33:07.000,168,11074250,5005,0,1750156386,13197.00415927999,29458.5348369,53326.074931200004 2025-06-17,10:33:08.000,168,11074408,5005,0,1750156387,13197.078258689995,32226.50966487,53326.08191832 2025-06-17,10:33:09.000,168,11074384,4925,0,1750156388,13197.118676549995,28997.282064479994,53326.06794408001 2025-06-17,10:33:10.000,168,11074382,4845,0,1750156389,13197.159094409995,27613.389813750007,53326.074931200004 2025-06-17,10:33:11.000,168,11074323,5205,0,1750156390,13197.17256703,30381.44923128,53326.074931200004 2025-06-17,10:33:12.000,168,11074460,4845,0,1750156391,13197.219721199996,28074.868158330006,53326.074931200004 2025-06-17,10:33:13.000,168,11074441,5325,0,1750156392,13197.27361168,29920.252851900004,53326.08191832 2025-06-17,10:33:14.000,168,11074443,5205,0,1750156393,13197.327502159991,31765.715085899996,53326.06794408001 2025-06-17,10:33:15.000,168,11074405,5525,0,1750156394,13197.347711089991,28536.57207507,53326.16576376001 2025-06-17,10:33:16.000,168,11074473,5485,0,1750156395,13197.361183709996,28536.755352449996,53326.06095696 2025-06-17,10:33:17.000,168,11074422,4965,0,1750156396,13197.33423847,32227.411953510004,53326.15877664 2025-06-17,10:33:18.000,168,11074436,4805,0,1750156397,13197.307293229991,28075.650611760007,53326.16576376001 2025-06-17,10:33:19.000,168,11074420,5005,0,1750156398,13197.280347989996,28075.73520132,53326.074931200004 2025-06-17,10:33:20.000,168,11074442,5005,0,1750156399,13197.22645750999,23462.573055419998,53326.15877664 2025-06-17,10:33:21.000,168,11074321,5285,0,1750156400,13197.18603964999,27614.559969330003,53326.10287968 2025-06-17,10:33:22.000,168,11074333,5325,0,1750156401,13197.12541285999,31305.301159950002,53326.08890544001 2025-06-17,10:33:23.000,168,11074394,5085,0,1750156402,13197.04457713999,30382.746271199998,53326.15877664 2025-06-17,10:33:24.000,168,11074350,5085,0,1750156403,13196.957005109994,28537.488461970002,53326.0399956 2025-06-17,10:33:25.000,168,11074387,5245,0,1750156404,13196.829015219999,27614.841934530006,53326.10287968 2025-06-17,10:33:26.000,168,11074378,4605,0,1750156405,13196.734706879994,26230.935585540006,53326.026021360005 2025-06-17,10:33:27.000,168,11074391,5365,0,1750156406,13196.680816399989,29460.304168529998,53326.01204712 2025-06-17,10:33:28.000,168,11074402,4965,0,1750156407,13196.559562820003,32689.637505870007,53326.03300848 2025-06-17,10:33:29.000,168,11074372,4925,0,1750156408,13196.512408649993,31305.66066558,53326.10287968 2025-06-17,10:33:30.000,168,11074406,4845,0,1750156409,13196.397891380002,25308.39479505,53326.00506 2025-06-17,10:33:31.000,168,11074382,5044,0,1750156410,13196.357473520002,30844.309205340003,53326.06095696 2025-06-17,10:33:32.000,168,11074386,4605,0,1750156411,13196.296846730002,28537.65764109,53325.99108576 2025-06-17,10:33:33.000,168,11074391,5325,0,1750156412,13196.263165179997,31305.533781239996,53325.94916304001 2025-06-17,10:33:34.000,168,11074321,5285,0,1750156413,13196.236219940001,28076.172247380004,53325.907240320004 2025-06-17,10:33:35.000,168,11074428,4925,0,1750156414,13196.229483629992,27153.497523419996,53325.80243352001 2025-06-17,10:33:36.000,168,11074417,5285,0,1750156415,13196.216011010001,29921.359565310006,53325.809420640006 2025-06-17,10:33:37.000,168,11074366,5044,0,1750156416,13196.175593150001,26230.653620340003,53325.83736912 2025-06-17,10:33:38.000,168,11074349,5245,0,1750156417,13196.202538389996,35918.392814549996,53325.77448504 2025-06-17,10:33:39.000,168,11074374,5005,0,1750156418,13196.209274699992,23001.165202140008,53325.71858808 2025-06-17,10:33:40.000,168,11074398,5085,0,1750156419,13196.242956249996,31766.236721520007,53325.71160096001 2025-06-17,10:33:41.000,168,11074392,5005,0,1750156420,13196.229483629992,32688.692922450005,53325.73256232001 2025-06-17,10:33:42.000,168,11074375,5285,0,1750156421,13196.236219940001,29459.345486849998,53325.655704 2025-06-17,10:33:43.000,168,11074384,4765,0,1750156422,13196.269901489992,29920.570062750005,53325.67666536 2025-06-17,10:33:44.000,168,11074341,5245,0,1750156423,13196.290110419992,28075.227663960002,53325.57884568 2025-06-17,10:33:45.000,168,11074360,4885,0,1750156424,13196.290110419992,32227.13703744,53325.60679416 2025-06-17,10:33:46.000,168,11074401,5325,0,1750156425,13196.317055660002,27613.890301980005,53325.620768400004 2025-06-17,10:33:47.000,168,11074418,4845,0,1750156426,13196.317055660002,26229.969854730007,53325.57884568 2025-06-17,10:33:48.000,168,11074332,5205,0,1750156427,13196.317055660002,31304.504608260002,53325.38320632 2025-06-17,10:33:49.000,168,11074345,5445,0,1750156428,13196.276637800001,28997.810749230004,53325.453077520004 2025-06-17,10:33:50.000,168,11074322,4805,0,1750156429,13196.283374109997,31765.82787198,53325.50897448 2025-06-17,10:33:51.000,168,11074338,5005,0,1750156430,13196.236219940001,27613.826859809997,53325.43211616 2025-06-17,10:33:52.000,168,11074330,4845,0,1750156431,13196.229483629992,30381.77349126,53325.41814192001 2025-06-17,10:33:53.000,168,11074389,5485,0,1750156432,13196.209274699992,28536.515682030004,53325.44609040001 2025-06-17,10:33:54.000,168,11074377,5445,0,1750156433,13196.155384220001,21616.645578840005,53325.474038880006 2025-06-17,10:33:55.000,168,11074367,5684,0,1750156434,13196.121702669996,29920.407932760005,53325.39718056001 2025-06-17,10:33:56.000,168,11074420,4965,0,1750156435,13196.061075879996,31765.609348950005,53325.36224496 2025-06-17,10:33:57.000,168,11074386,4925,0,1750156436,13196.02739432999,31765.602299820006,53325.39019344 2025-06-17,10:33:58.000,168,11074392,5205,0,1750156437,13195.98697646999,27152.285073060004,53325.355257840005 2025-06-17,10:33:59.000,168,11074384,4765,0,1750156438,13195.960031229995,28536.120930749996,53325.306348000006 2025-06-17,10:34:00.000,168,11074378,4845,0,1750156439,13195.89266813,28997.331408390004,53325.355257840005 2025-06-17,10:34:01.000,168,11074371,5245,0,1750156440,13195.858986579995,31303.806744390007,53325.29237376 2025-06-17,10:34:02.000,168,11074390,4845,0,1750156441,13195.73099669,28997.105836229995,53325.25045104001 2025-06-17,10:34:03.000,168,11074418,4965,0,1750156442,13195.68384251999,33610.08470475,53325.27839952001 2025-06-17,10:34:04.000,168,11074325,5525,0,1750156443,13195.650160969999,29458.104839969994,53325.29936088001 2025-06-17,10:34:05.000,168,11074349,5245,0,1750156444,13195.569325249999,33609.7674939,53325.27839952001 2025-06-17,10:34:06.000,168,11074402,4925,0,1750156445,13195.515434769994,28996.42911975,53325.24346392 2025-06-17,10:34:07.000,168,11074409,5365,0,1750156446,13195.468280599998,27151.04442618,53325.2015412 2025-06-17,10:34:08.000,168,11074389,5405,0,1750156447,13195.441335359988,28534.873234740007,53325.10372152 2025-06-17,10:34:09.000,168,11074378,4765,0,1750156448,13195.380708569988,30841.390865520007,53325.12468288 2025-06-17,10:34:10.000,168,11074418,5125,0,1750156449,13195.367235949998,29457.343533930005,53325.138657120006 2025-06-17,10:34:11.000,168,11074373,5485,0,1750156450,13195.347027019998,28534.577171280005,53325.11070864001 2025-06-17,10:34:12.000,168,11074367,5325,0,1750156451,13195.333554399993,26689.26296901,53325.0268632 2025-06-17,10:34:13.000,168,11074391,5245,0,1750156452,13195.293136539993,30841.024310759996,53325.03385032 2025-06-17,10:34:14.000,168,11074396,5005,0,1750156453,13195.259454990002,28995.646666319997,53324.956992 2025-06-17,10:34:15.000,168,11074385,5245,0,1750156454,13195.205564509997,28534.337500859998,53324.93603064 2025-06-17,10:34:16.000,168,11074384,4965,0,1750156455,13195.185355579997,30379.496622270002,53324.92904352 2025-06-17,10:34:17.000,168,11074406,4885,0,1750156456,13195.165146649997,34531.25796402,53324.85917232 2025-06-17,10:34:18.000,168,11074416,4765,0,1750156457,13195.158410340002,31301.995117979997,53324.83122384 2025-06-17,10:34:19.000,168,11074386,4765,0,1750156458,13195.144937719997,33147.133092000004,53324.84519808001 2025-06-17,10:34:20.000,168,11074416,4925,0,1750156459,13195.192091889992,26688.7906773,53324.78930112 2025-06-17,10:34:21.000,168,11074392,4965,0,1750156460,13195.171882959992,29917.933688129997,53324.76135264 2025-06-17,10:34:22.000,168,11074424,4925,0,1750156461,13195.158410340002,25766.087756819994,53324.77532688001 2025-06-17,10:34:23.000,168,11074398,4765,0,1750156462,13195.124728789997,27611.268025619996,53324.69148144 2025-06-17,10:34:24.000,168,11074369,5485,0,1750156463,13195.138201410002,26688.64264557,53324.64955872 2025-06-17,10:34:25.000,168,11074389,5485,0,1750156464,13195.124728789997,29917.842049440005,53324.64955872 2025-06-17,10:34:26.000,168,11074409,5325,0,1750156465,13195.084310929997,29917.835000310006,53324.70545568001 2025-06-17,10:34:27.000,168,11074393,5325,0,1750156466,13195.077574620002,29917.708115970003,53324.62161024 2025-06-17,10:34:28.000,168,11074378,4845,0,1750156467,13195.030420449992,28995.089785050004,53324.55872616001 2025-06-17,10:34:29.000,168,11074364,4925,0,1750156468,13195.030420449992,33608.12504661,53324.55872616001 2025-06-17,10:34:30.000,168,11074363,5165,0,1750156469,13195.037156760001,28995.005195489997,53324.47488072 2025-06-17,10:34:31.000,168,11074385,5684,0,1750156470,13194.983266279996,30840.157267770002,53324.45391936 2025-06-17,10:34:32.000,168,11074401,5405,0,1750156471,13194.996738900001,33146.632603770006,53324.52379056 2025-06-17,10:34:33.000,168,11074369,5285,0,1750156472,13194.936112110001,29456.159280089996,53324.43994512001 2025-06-17,10:34:34.000,168,11074420,4885,0,1750156473,13194.936112110001,30378.784660139994,53324.45391936 2025-06-17,10:34:35.000,168,11074395,5405,0,1750156474,13194.91590318,27610.929667379998,53324.38404816 2025-06-17,10:34:36.000,168,11074392,4885,0,1750156475,13194.888957939991,33146.583259859995,53324.38404816 2025-06-17,10:34:37.000,168,11074397,5405,0,1750156476,13194.862012699996,36836.97904311,53324.3281512 2025-06-17,10:34:38.000,168,11074388,4925,0,1750156477,13194.85527639,28994.765525070005,53324.279241360004 2025-06-17,10:34:39.000,168,11074409,5085,0,1750156478,13194.841803769996,32223.894437640003,53324.279241360004 2025-06-17,10:34:40.000,168,11074435,5285,0,1750156479,13194.841803769996,30839.917597349995,53324.25828 2025-06-17,10:34:41.000,168,11074381,5285,0,1750156480,13194.821594839996,26688.1562556,53324.16744744 2025-06-17,10:34:42.000,168,11074385,5245,0,1750156481,13194.82833114999,28533.399966569996,53324.19539592 2025-06-17,10:34:43.000,168,11074412,4965,0,1750156482,13194.80812221999,28994.772574200004,53324.1884088 2025-06-17,10:34:44.000,168,11074389,5445,0,1750156483,13194.81485853,30378.629579279994,53324.10456336001 2025-06-17,10:34:45.000,168,11074394,4885,0,1750156484,13194.868749009991,31301.381843669995,53324.14648608 2025-06-17,10:34:46.000,168,11074388,5205,0,1750156485,13194.902430559996,24843.10992027,53324.12552472001 2025-06-17,10:34:47.000,168,11074405,5445,0,1750156486,13195.003475209996,28072.252931099996,53324.09757624 2025-06-17,10:34:48.000,168,11074403,5565,0,1750156487,13195.057365690001,30840.18546429,53324.132511840005 2025-06-17,10:34:49.000,168,11074394,5005,0,1750156488,13195.138201410002,27611.014256940005,53324.0486664 2025-06-17,10:34:50.000,168,11074316,4685,0,1750156489,13195.212300819992,26227.185448379998,53324.06962776 2025-06-17,10:34:51.000,168,11074339,5325,0,1750156490,13195.326818089998,28072.415061089996,53324.12552472001 2025-06-17,10:34:52.000,168,11074354,5044,0,1750156491,13195.360499639988,27611.112944759996,53324.0486664 2025-06-17,10:34:53.000,168,11074381,5085,0,1750156492,13195.373972259993,29917.701066840003,53324.07661488001 2025-06-17,10:34:54.000,168,11074372,5044,0,1750156493,13195.448071669998,27611.112944759996,53324.0486664 2025-06-17,10:34:55.000,168,11074388,4965,0,1750156494,13195.448071669998,28533.872258279996,53324.09058912 2025-06-17,10:34:56.000,168,11074407,5085,0,1750156495,13195.434599049993,23459.626519080004,53324.06962776 2025-06-17,10:34:57.000,168,11074379,5485,0,1750156496,13195.407653809998,30379.313344890004,53324.00674368001 2025-06-17,10:34:58.000,168,11074414,4845,0,1750156497,13195.347027019998,28072.774566720007,53323.99276944 2025-06-17,10:34:59.000,168,11074413,5245,0,1750156498,13195.286400229998,28534.076683050007,53323.9787952 2025-06-17,10:35:00.000,168,11074345,5285,0,1750156499,13195.239246060002,26227.64364183,53323.99276944 2025-06-17,10:35:01.000,168,11074348,5005,0,1750156500,13195.185355579997,34069.91355291,53323.9438596 2025-06-17,10:35:02.000,168,11074371,5445,0,1750156501,13195.064101999997,29456.828947439993,53323.9787952 2025-06-17,10:35:03.000,168,11074413,5405,0,1750156502,13195.043893069997,35915.23480431001,53323.99975656 2025-06-17,10:35:04.000,168,11074353,5245,0,1750156503,13194.983266279996,30840.80578773,53323.915911120006 2025-06-17,10:35:05.000,168,11074355,5044,0,1750156504,13194.922639489996,29918.194505940002,53323.846039920005 2025-06-17,10:35:06.000,168,11074317,5245,0,1750156505,13194.868749009991,28534.252911300006,53323.86700128001 2025-06-17,10:35:07.000,168,11074267,5485,0,1750156506,13194.848540079991,29918.131063769993,53323.894949760004 2025-06-17,10:35:08.000,168,11074341,5125,0,1750156507,13194.80812221999,28995.519781979994,53323.797130080005 2025-06-17,10:35:09.000,168,11074327,5325,0,1750156508,13194.75423174,32224.698038460003,53323.76918160001 2025-06-17,10:35:10.000,168,11074318,4845,0,1750156509,13194.75423174,28534.274058690004,53323.734246 2025-06-17,10:35:11.000,168,11074379,5684,0,1750156510,13194.72728649999,29456.821898309994,53323.692323279996 2025-06-17,10:35:12.000,168,11074336,4765,0,1750156511,13194.67339602,32224.648694550007,53323.67136192001 2025-06-17,10:35:13.000,168,11074334,4885,0,1750156512,13194.64645077999,28534.133076090002,53323.63642632 2025-06-17,10:35:14.000,168,11074281,5285,0,1750156513,13194.61276923,28072.84505802,53323.61546496 2025-06-17,10:35:15.000,168,11074325,5445,0,1750156514,13194.56561505999,29456.75140701,53323.580529360006 2025-06-17,10:35:16.000,168,11074305,5405,0,1750156515,13194.52519719999,26227.566101400007,53323.57354224001 2025-06-17,10:35:17.000,168,11074279,5405,0,1750156516,13194.48477933999,26688.889365120005,53323.48270968001 2025-06-17,10:35:18.000,168,11074404,4965,0,1750156517,13194.390470999999,29456.793701789997,53323.43379984001 2025-06-17,10:35:19.000,168,11074384,5044,0,1750156518,13194.289426349998,28995.484536329997,53323.412838480006 2025-06-17,10:35:20.000,168,11074436,4965,0,1750156519,13194.188381699998,29456.843045700007,53323.36392864001 2025-06-17,10:35:21.000,168,11074393,5485,0,1750156520,13194.100809670002,30379.426130969994,53323.356941519996 2025-06-17,10:35:22.000,168,11074377,5365,0,1750156521,13193.966083469997,24843.772538489997,53323.27309608 2025-06-17,10:35:23.000,168,11074400,4925,0,1750156522,13193.865038819997,35453.84809842,53323.19623776001 2025-06-17,10:35:24.000,168,11074382,4765,0,1750156523,13193.743785239996,28534.126026960002,53323.16828928001 2025-06-17,10:35:25.000,168,11074430,5085,0,1750156524,13193.662949519996,32224.620498029995,53323.13335368 2025-06-17,10:35:26.000,168,11074375,5765,0,1750156525,13193.541695939995,28995.46338894,53323.077456720006 2025-06-17,10:35:27.000,168,11074384,5044,0,1750156526,13193.47433284,29456.645670059996,53323.077456720006 2025-06-17,10:35:28.000,168,11074409,5325,0,1750156527,13193.35307926,30840.537920789997,53323.056495360004 2025-06-17,10:35:29.000,168,11074463,5605,0,1750156528,13193.278979849994,25766.01021639,53322.888804480004 2025-06-17,10:35:30.000,168,11074359,5325,0,1750156529,13193.198144129994,34069.47650685,53322.839894640005 2025-06-17,10:35:31.000,168,11074430,4925,0,1750156530,13193.090363169998,34069.26503295,53322.78399768001 2025-06-17,10:35:32.000,168,11074420,4925,0,1750156531,13193.076890549994,24381.751410900004,53322.77002344 2025-06-17,10:35:33.000,168,11074380,4965,0,1750156532,13192.989318519998,24842.975986799996,53322.672203760005 2025-06-17,10:35:34.000,168,11074376,4805,0,1750156533,13192.942164349988,28994.64568986,53322.63726816 2025-06-17,10:35:35.000,168,11074395,5405,0,1750156534,13192.807438149997,32223.640668959997,53322.553422720004 2025-06-17,10:35:36.000,168,11074393,5365,0,1750156535,13192.746811359997,26226.551026679997,53322.53246136 2025-06-17,10:35:37.000,168,11074371,5485,0,1750156536,13192.625557779997,33607.26505274999,53322.37874472001 2025-06-17,10:35:38.000,168,11074397,5605,0,1750156537,13192.571667299992,29455.46141622,53322.35778336001 2025-06-17,10:35:39.000,168,11074397,5485,0,1750156538,13192.484095269996,24842.341565099996,53322.32983488001 2025-06-17,10:35:40.000,168,11074343,5525,0,1750156539,13192.423468479996,28071.301298549995,53322.218040960004 2025-06-17,10:35:41.000,168,11074387,5605,0,1750156540,13192.403259549996,31761.50675529,53322.19009248001 2025-06-17,10:35:42.000,168,11074385,5285,0,1750156541,13192.362841689996,28993.602418619994,53322.1272084 2025-06-17,10:35:43.000,168,11074395,5245,0,1750156542,13192.302214899995,31299.979066800006,53322.04336296001 2025-06-17,10:35:44.000,168,11074352,4805,0,1750156543,13192.24832441999,28070.75146641,53321.952530400005 2025-06-17,10:35:45.000,168,11074354,4885,0,1750156544,13192.221379179995,25764.198589980006,53321.87567208001 2025-06-17,10:35:46.000,168,11074392,5125,0,1750156545,13192.22811548999,30838.331543099994,53321.812788 2025-06-17,10:35:47.000,168,11074401,5405,0,1750156546,13192.201170249995,26686.5349557,53321.77785240001 2025-06-17,10:35:48.000,168,11074222,4645,0,1750156547,13192.14727976999,30376.78975635,53321.76387816 2025-06-17,10:35:49.000,168,11074386,4965,0,1750156548,13192.15401608,31760.512827960003,53321.714968320004 2025-06-17,10:35:50.000,168,11074396,4805,0,1750156549,13192.11359822,31299.126122069996,53321.65208424 2025-06-17,10:35:52.000,168,11074387,5605,0,1750156551,13192.15401608,28992.382919130003,53321.57522592 2025-06-17,10:35:53.000,168,11074388,5005,0,1750156552,13192.17422501,27147.111011639994,53321.48439336 2025-06-17,10:35:54.000,168,11074397,5525,0,1750156553,13192.20790655999,35450.33763168,53321.4284964 2025-06-17,10:35:55.000,168,11074348,4885,0,1750156554,13192.241588109995,26224.513828109993,53321.34465096001 2025-06-17,10:35:56.000,168,11074345,5565,0,1750156555,13192.261797039995,29453.508807210004,53321.32368960001 2025-06-17,10:35:57.000,168,11074370,5165,0,1750156556,13192.28874227999,25301.796809370004,53321.25381840001 2025-06-17,10:35:58.000,168,11074359,5165,0,1750156557,13192.322423829995,35450.231894729994,53321.20490856001 2025-06-17,10:35:59.000,168,11074385,5245,0,1750156558,13192.342632759995,33605.065724190004,53321.18394720001 2025-06-17,10:36:00.000,168,11074389,5605,0,1750156559,13192.37631431,26685.7595514,53321.13503736001 2025-06-17,10:36:01.000,168,11074376,5044,0,1750156560,13192.39652324,29453.55815112,53321.05817904001 2025-06-17,10:36:02.000,168,11074379,5405,0,1750156561,13192.40999585999,32221.37789823,53321.12805024 2025-06-17,10:36:03.000,168,11074371,5445,0,1750156562,13192.484095269996,31298.886451650003,53321.10010176 2025-06-17,10:36:04.000,168,11074391,5285,0,1750156563,13192.524513129996,32221.561175609997,53321.02324344 2025-06-17,10:36:05.000,168,11074377,5325,0,1750156564,13192.571667299992,27147.435271619994,53321.01625632001 2025-06-17,10:36:06.000,168,11074386,4805,0,1750156565,13192.632294089992,31760.463484050008,53321.065166160006 2025-06-17,10:36:07.000,168,11074379,5245,0,1750156566,13192.699657190002,32683.194601049996,53320.98132072 2025-06-17,10:36:08.000,168,11074384,4965,0,1750156567,13192.800701840002,30838.183511370007,53320.92542376 2025-06-17,10:36:09.000,168,11074344,4845,0,1750156568,13192.908482799998,33606.031455000004,53321.02324344 2025-06-17,10:36:10.000,168,11074233,5605,0,1750156569,13193.016263759993,31299.668905080005,53320.93241088 2025-06-17,10:36:11.000,168,11074416,4725,0,1750156570,13193.137517339994,30377.12811459,53320.96035936 2025-06-17,10:36:12.000,168,11074416,4845,0,1750156571,13193.27224354,33606.41915715,53321.01625632001 2025-06-17,10:36:13.000,168,11074433,5285,0,1750156572,13193.34634294999,28993.51782906,53321.05119192 2025-06-17,10:36:14.000,168,11074395,5445,0,1750156573,13193.47433284,25303.29122493,53321.044204800004 2025-06-17,10:36:15.000,168,11074420,4965,0,1750156574,13193.561904869995,30839.06465262,53321.01625632001 2025-06-17,10:36:16.000,168,11074397,5285,0,1750156575,13193.669685829991,32223.12608247,53321.10708888001 2025-06-17,10:36:17.000,168,11074413,5085,0,1750156576,13193.750521549991,32684.59032879,53321.162985840005 2025-06-17,10:36:18.000,168,11074369,5285,0,1750156577,13193.817884650001,26226.501682770002,53321.13503736001 2025-06-17,10:36:19.000,168,11074341,5285,0,1750156578,13193.851566199992,32223.60542331,53321.17696008001 2025-06-17,10:36:20.000,168,11074416,4965,0,1750156579,13193.952610849992,30839.85415518,53321.22586992001 2025-06-17,10:36:21.000,168,11074369,5205,0,1750156580,13193.966083469997,30840.044481689998,53321.23984416 2025-06-17,10:36:22.000,168,11074394,5005,0,1750156581,13193.993028709992,24381.899442630005,53321.288754 2025-06-17,10:36:23.000,168,11074387,5285,0,1750156582,13194.040182880002,27611.190485190004,53321.330676720005 2025-06-17,10:36:24.000,168,11074361,5605,0,1750156583,13194.006501329997,28995.30830808,53321.30272824001 2025-06-17,10:36:25.000,168,11074432,4845,0,1750156584,13193.986292399997,31301.917577550004,53321.37259944001 2025-06-17,10:36:26.000,168,11074390,4845,0,1750156585,13193.959347160002,28534.111928700004,53321.3586252 2025-06-17,10:36:27.000,168,11074375,5245,0,1750156586,13193.905456679997,32685.957860010007,53321.44247064001 2025-06-17,10:36:28.000,168,11074339,5285,0,1750156587,13193.891984059992,29918.116965509995,53321.449457760005 2025-06-17,10:36:29.000,168,11074396,5085,0,1750156588,13193.824620959997,34992.588276869996,53321.42150928001 2025-06-17,10:36:30.000,168,11074414,5125,0,1750156589,13193.763994169996,31302.199542749993,53321.47041912001 2025-06-17,10:36:31.000,168,11074321,5365,0,1750156590,13193.716840000001,27150.353611440005,53321.512341839996 2025-06-17,10:36:32.000,168,11074231,5245,0,1750156591,13193.689894759991,29456.89943874,53321.547277440004 2025-06-17,10:36:33.000,168,11074339,5605,0,1750156592,13193.56864117999,26688.981003809997,53321.5333032 2025-06-17,10:36:34.000,168,11074401,5165,0,1750156593,13193.47433284,32224.754431499998,53321.56125168001 2025-06-17,10:36:35.000,168,11074318,4805,0,1750156594,13193.501278079995,33147.379811549996,53321.57522592 2025-06-17,10:36:36.000,168,11074353,5325,0,1750156595,13193.43391498,28995.533880240007,53321.55426456 2025-06-17,10:36:37.000,168,11074295,5205,0,1750156596,13193.38676080999,29456.800750919996,53321.56125168001 2025-06-17,10:36:38.000,168,11074349,5525,0,1750156597,13193.339606639995,32685.915565229996,53321.568238800006 2025-06-17,10:36:39.000,168,11074430,4845,0,1750156598,13193.299188779994,32224.57115412,53321.5333032 2025-06-17,10:36:40.000,168,11074399,5205,0,1750156599,13193.26550722999,29917.997130300006,53321.59618728 2025-06-17,10:36:41.000,168,11074348,4765,0,1750156600,13193.27224354,27150.07164624,53321.61016152001 2025-06-17,10:36:42.000,168,11074404,5005,0,1750156601,13193.211616749999,27149.951811029998,53321.547277440004 2025-06-17,10:36:43.000,168,11074393,5245,0,1750156602,13193.124044719989,25765.982019870004,53321.58221304 2025-06-17,10:36:44.000,168,11074372,4965,0,1750156603,13193.023000069988,26688.48051558,53321.59618728 2025-06-17,10:36:45.000,168,11074372,4765,0,1750156604,13192.996054829993,27610.971962159994,53321.58221304 2025-06-17,10:36:46.000,168,11074338,5044,0,1750156605,13192.962373279988,28072.238832839997,53321.49138048001 2025-06-17,10:36:47.000,168,11074347,5525,0,1750156606,13192.854592319993,28072.168341540004,53321.498367600005 2025-06-17,10:36:48.000,168,11074399,5405,0,1750156607,13192.861328630002,28071.985064160006,53321.52631608 2025-06-17,10:36:49.000,168,11074389,5645,0,1750156608,13192.787229219997,30839.69202519,53321.47041912001 2025-06-17,10:36:50.000,168,11074377,5325,0,1750156609,13192.753547669992,25765.248910349997,53321.57522592 2025-06-17,10:36:51.000,168,11074373,5325,0,1750156610,13192.706393499997,28994.265036840006,53321.42150928001 2025-06-17,10:36:53.000,168,11074387,5725,0,1750156612,13192.686184569997,32223.238868550005,53321.498367600005 2025-06-17,10:36:54.000,168,11074353,5405,0,1750156613,13192.679448260002,28532.765544869995,53321.43548352 2025-06-17,10:36:55.000,168,11074403,5285,0,1750156614,13192.639030400002,28071.39293724,53321.36561232 2025-06-17,10:36:56.000,168,11074367,5445,0,1750156615,13192.598612540001,26226.149226270005,53321.39356080001 2025-06-17,10:36:57.000,168,11074388,5044,0,1750156616,13192.612085159992,32684.371805760005,53321.32368960001 2025-06-17,10:36:58.000,168,11074403,5085,0,1750156617,13192.605348849997,28994.039464679998,53321.31670248 2025-06-17,10:36:59.000,168,11074407,5125,0,1750156618,13192.632294089992,28994.00421903,53321.30272824001 2025-06-17,10:37:00.000,168,11074406,4965,0,1750156619,13192.618821470001,29916.587304300003,53321.26779264 2025-06-17,10:37:01.000,168,11074393,5205,0,1750156620,13192.679448260002,30839.156291310006,53321.29574112 2025-06-17,10:37:02.000,168,11074368,4965,0,1750156621,13192.679448260002,28993.891432949997,53321.26080552 2025-06-17,10:37:03.000,168,11074402,5205,0,1750156622,13192.746811359997,32222.900510310006,53321.281766880005 2025-06-17,10:37:04.000,168,11074368,5085,0,1750156623,13192.780492910002,28071.25195464,53321.24683128 2025-06-17,10:37:05.000,168,11074386,5125,0,1750156624,13192.854592319993,31761.563148329995,53321.18394720001 2025-06-17,10:37:06.000,168,11074394,4885,0,1750156625,13192.928691729998,26225.944801499994,53321.26779264 2025-06-17,10:37:07.000,168,11074382,4845,0,1750156626,13193.023000069988,26687.19052479,53321.211895680004 2025-06-17,10:37:08.000,168,11074365,5525,0,1750156627,13193.076890549994,27148.450346340003,53321.18394720001 2025-06-17,10:37:09.000,168,11074411,5405,0,1750156628,13193.171198889999,28070.984087699995,53321.2188828 2025-06-17,10:37:10.000,168,11074395,5485,0,1750156629,13193.3126614,26225.74037673,53321.26779264 2025-06-17,10:37:11.000,168,11074381,5445,0,1750156630,13193.37328819,32683.906563180004,53321.22586992001 2025-06-17,10:37:12.000,168,11074236,4805,0,1750156631,13193.501278079995,31761.267084870007,53321.288754 2025-06-17,10:37:13.000,168,11074369,5485,0,1750156632,13193.63600428,30838.662852210007,53321.26080552 2025-06-17,10:37:14.000,168,11074325,5485,0,1750156633,13193.710103689991,31761.161347920002,53321.32368960001 2025-06-17,10:37:15.000,168,11074414,5325,0,1750156634,13193.804412029996,26686.88036307,53321.288754 2025-06-17,10:37:16.000,168,11074378,4965,0,1750156635,13193.898720370002,30377.353686749993,53321.35163808001 2025-06-17,10:37:17.000,168,11074402,4885,0,1750156636,13193.979556090002,29916.100914330003,53321.34465096001 2025-06-17,10:37:18.000,168,11074364,5085,0,1750156637,13194.006501329997,29916.051570419993,53321.38657368 2025-06-17,10:37:19.000,168,11074349,5325,0,1750156638,13194.060391810002,34528.952898510004,53321.33766384 2025-06-17,10:37:20.000,168,11074420,5245,0,1750156639,13194.174909079993,27609.48459573,53321.330676720005 2025-06-17,10:37:21.000,168,11074381,5605,0,1750156640,13194.201854319988,30838.669901340007,53321.330676720005 2025-06-17,10:37:22.000,168,11074424,4965,0,1750156641,13194.242272179989,26225.634639779993,53321.41452216 2025-06-17,10:37:23.000,168,11074387,5845,0,1750156642,13194.316371589994,29916.115012590002,53321.42150928001 2025-06-17,10:37:24.000,168,11074389,5285,0,1750156643,13194.309635279998,33606.447353669995,53321.33766384 2025-06-17,10:37:25.000,168,11074402,4925,0,1750156644,13194.390470999999,28993.426190369995,53321.33766384 2025-06-17,10:37:26.000,168,11074376,4885,0,1750156645,13194.42415254999,26225.634639779993,53321.33766384 2025-06-17,10:37:27.000,168,11074363,5205,0,1750156646,13194.47130672,32222.519857289997,53321.36561232 2025-06-17,10:37:28.000,168,11074372,5005,0,1750156647,13194.518460889994,28532.152270560007,53321.31670248 2025-06-17,10:37:29.000,168,11074345,5605,0,1750156648,13194.56561505999,25764.360719970005,53321.26080552 2025-06-17,10:37:30.000,168,11074378,5085,0,1750156649,13194.538669819995,31761.245937479995,53321.31670248 2025-06-17,10:37:31.000,168,11074411,5325,0,1750156650,13194.52519719999,28532.138172299994,53321.26080552 2025-06-17,10:37:32.000,168,11074434,5005,0,1750156651,13194.54540612999,25302.95991582,53321.32368960001 2025-06-17,10:37:33.000,168,11074391,5725,0,1750156652,13194.518460889994,28070.695073370007,53321.29574112 2025-06-17,10:37:34.000,168,11074384,4765,0,1750156653,13194.478043029994,30838.366788750005,53321.232857040006 2025-06-17,10:37:35.000,168,11074420,4605,0,1750156654,13194.47130672,33606.15129021001,53321.29574112 2025-06-17,10:37:36.000,168,11074401,5485,0,1750156655,13194.397207309994,34067.46045567001,53321.281766880005 2025-06-17,10:37:37.000,168,11074396,4965,0,1750156656,13194.275953729993,25302.748441920005,53321.2188828 2025-06-17,10:37:38.000,168,11074394,5205,0,1750156657,13194.188381699998,26225.289232409996,53321.22586992001 2025-06-17,10:37:39.000,168,11074368,4925,0,1750156658,13194.073864429993,26686.492660920005,53321.19093432 2025-06-17,10:37:40.000,168,11074369,5405,0,1750156659,13193.952610849992,30838.134167459997,53321.19093432 2025-06-17,10:37:41.000,168,11074397,5325,0,1750156660,13193.777466790001,31299.358743360004,53321.16997296 2025-06-17,10:37:42.000,168,11074421,5165,0,1750156661,13193.67642214,27608.97705837,53321.18394720001 2025-06-17,10:37:43.000,168,11074466,4885,0,1750156662,13193.55516856,27608.850174029998,53321.0791404 2025-06-17,10:37:44.000,168,11074343,5485,0,1750156663,13193.44738759999,28992.700129980003,53321.05817904001 2025-06-17,10:37:45.000,168,11074362,5005,0,1750156664,13193.3126614,28069.997209499998,53320.98830784001 2025-06-17,10:37:46.000,168,11074334,5085,0,1750156665,13193.157726269994,28531.306374959997,53320.91144952 2025-06-17,10:37:47.000,168,11074399,5445,0,1750156666,13193.029736379998,35450.62664601,53320.93241088 2025-06-17,10:37:48.000,168,11074345,5365,0,1750156667,13192.962373279988,28069.898521680007,53320.84157832001 2025-06-17,10:37:49.000,168,11074352,5085,0,1750156668,13192.834383389993,29453.677986330003,53320.8345912 2025-06-17,10:37:50.000,168,11074342,4925,0,1750156669,13192.773756599992,23456.80686708,53320.81362984 2025-06-17,10:37:51.000,168,11074394,5044,0,1750156670,13192.692920879992,29914.86731658,53320.708823040004 2025-06-17,10:37:52.000,168,11074381,5365,0,1750156671,13192.632294089992,30837.422205330004,53320.659913200005 2025-06-17,10:37:53.000,168,11074398,5085,0,1750156672,13192.524513129996,29453.55110199,53320.64593896 2025-06-17,10:37:54.000,168,11074383,5605,0,1750156673,13192.45715003,30376.105990740005,53320.55510640001 2025-06-17,10:37:55.000,168,11074326,4925,0,1750156674,13192.38978692999,29453.480610690007,53320.47824808 2025-06-17,10:37:56.000,168,11074367,5085,0,1750156675,13192.27526966,28992.115052189998,53320.51318368001 2025-06-17,10:37:57.000,168,11074364,4845,0,1750156676,13192.16748869999,28992.08685567,53320.46427384001 2025-06-17,10:37:58.000,168,11074340,4765,0,1750156677,13192.09338929,36834.004310250006,53320.3105572 2025-06-17,10:37:59.000,168,11074366,4925,0,1750156678,13192.00581725999,23456.503754489997,53320.240686 2025-06-17,10:38:00.000,168,11074403,5325,0,1750156679,13191.96539939999,28069.426229970006,53320.17081480001 2025-06-17,10:38:01.000,168,11074353,5445,0,1750156680,13191.877827369994,30375.8381238,53320.11491784 2025-06-17,10:38:02.000,168,11074376,4845,0,1750156681,13191.783519029988,31759.723325400002,53320.07998224001 2025-06-17,10:38:03.000,168,11074424,4965,0,1750156682,13191.702683310003,30837.083847090005,53319.96818832 2025-06-17,10:38:04.000,168,11074457,5325,0,1750156683,13191.669001759998,34066.10702271,53319.91927848 2025-06-17,10:38:05.000,168,11074375,5245,0,1750156684,13191.662265450002,27146.73740775,53319.87735576 2025-06-17,10:38:06.000,168,11074400,4965,0,1750156685,13191.662265450002,33143.552133959995,53319.80049744 2025-06-17,10:38:07.000,168,11074408,5085,0,1750156686,13191.756573789993,31298.46350385,53319.73062624 2025-06-17,10:38:08.000,168,11074389,5445,0,1750156687,13191.830673199998,23456.46145971,53319.69569064001 2025-06-17,10:38:09.000,168,11074198,4965,0,1750156688,13191.938454159994,31759.90660278,53319.69569064001 2025-06-17,10:38:10.000,168,11074377,5565,0,1750156689,13192.05297143,28531.024409759993,53319.56293536 2025-06-17,10:38:11.000,168,11074417,5125,0,1750156690,13192.14727976999,30837.6266301,53319.58389672 2025-06-17,10:38:12.000,168,11074369,5285,0,1750156691,13192.302214899995,28992.678982590005,53319.56293536 2025-06-17,10:38:13.000,168,11074379,5605,0,1750156692,13192.484095269996,28531.651782329995,53319.555948240006 2025-06-17,10:38:14.000,168,11074382,5005,0,1750156693,13192.598612540001,33144.89851779,53319.56293536 2025-06-17,10:38:15.000,168,11074373,5485,0,1750156694,13192.780492910002,27148.267068960005,53319.59088384 2025-06-17,10:38:16.000,168,11074338,4605,0,1750156695,13192.935428039993,29455.080763200007,53319.604858080005 2025-06-17,10:38:17.000,168,11074345,5325,0,1750156696,13193.036472689993,28532.814888780005,53319.62581944001 2025-06-17,10:38:18.000,168,11074382,5085,0,1750156697,13193.164462579989,28533.061608329997,53319.653767920005 2025-06-17,10:38:19.000,168,11074335,5485,0,1750156698,13193.24529829999,33146.414080739996,53319.70966488 2025-06-17,10:38:20.000,168,11074379,5365,0,1750156699,13193.32613401999,31301.445285840004,53319.67472928001 2025-06-17,10:38:21.000,168,11074373,5405,0,1750156700,13193.43391498,33608.202587039996,53319.723639120006 2025-06-17,10:38:22.000,168,11074379,5205,0,1750156701,13193.501278079995,35453.71416495,53319.772548960005 2025-06-17,10:38:23.000,168,11074408,5085,0,1750156702,13193.582113799996,34069.96289682,53319.80748456 2025-06-17,10:38:24.000,168,11074373,5445,0,1750156703,13193.716840000001,27150.536888820003,53319.8563944 2025-06-17,10:38:25.000,168,11074362,5085,0,1750156704,13193.824620959997,35915.62955559,53319.891330000006 2025-06-17,10:38:26.000,168,11074384,4845,0,1750156705,13193.952610849992,29457.329435670006,53320.01011104001 2025-06-17,10:38:27.000,168,11074365,5125,0,1750156706,13194.019973950002,35454.50366751,53320.059020880006 2025-06-17,10:38:28.000,168,11074407,5325,0,1750156707,13194.094073359993,30380.215633529995,53320.14286632 2025-06-17,10:38:29.000,168,11074386,5165,0,1750156708,13194.141227529988,36838.642637790006,53320.18478904 2025-06-17,10:38:30.000,168,11074356,5044,0,1750156709,13194.242272179989,28073.775543180003,53320.19177616 2025-06-17,10:38:31.000,168,11074422,5125,0,1750156710,13194.296162659994,28996.527807570004,53320.26164736 2025-06-17,10:38:32.000,168,11074427,5125,0,1750156711,13194.289426349998,29457.935660849995,53320.34549280001 2025-06-17,10:38:33.000,168,11074429,5605,0,1750156712,13194.235535869993,30380.666777849998,53320.33850568001 2025-06-17,10:38:34.000,168,11074432,4845,0,1750156713,13194.195118009993,28996.73928147,53320.43632536001 2025-06-17,10:38:35.000,168,11074412,5085,0,1750156714,13194.127754909998,33148.69799886001,53320.47126096 2025-06-17,10:38:36.000,168,11074380,4805,0,1750156715,13194.040182880002,32226.00212751,53320.57606776 2025-06-17,10:38:37.000,168,11074406,4805,0,1750156716,13193.966083469997,33148.676851469994,53320.590042 2025-06-17,10:38:38.000,168,11074381,5405,0,1750156717,13193.891984059992,33148.57816365,53320.63895184 2025-06-17,10:38:39.000,168,11074382,4965,0,1750156718,13193.831357269992,25767.405944130005,53320.63196472001 2025-06-17,10:38:40.000,168,11074379,5365,0,1750156719,13193.777466790001,29919.047450669997,53320.66690032 2025-06-17,10:38:41.000,168,11074368,4805,0,1750156720,13193.743785239996,28996.23879324,53320.71581016 2025-06-17,10:38:42.000,168,11074380,4925,0,1750156721,13193.811148339992,32225.21967408,53320.77170712001 2025-06-17,10:38:43.000,168,11074337,5565,0,1750156722,13193.784203099996,29457.117961769996,53320.80664272 2025-06-17,10:38:44.000,168,11074380,4965,0,1750156723,13193.784203099996,32686.119990000007,53320.897475280006 2025-06-17,10:38:45.000,168,11074311,5605,0,1750156724,13193.710103689991,30379.447278360007,53320.89048816001 2025-06-17,10:38:46.000,168,11074293,5125,0,1750156725,13193.703367379996,29456.561080500003,53320.897475280006 2025-06-17,10:38:47.000,168,11074376,4845,0,1750156726,13193.723576309996,28533.6889809,53320.96734648001 2025-06-17,10:38:48.000,168,11074396,4845,0,1750156727,13193.683158449996,32685.267045269997,53320.9044624 2025-06-17,10:38:49.000,168,11074379,5365,0,1750156728,13193.69663107,34991.57320215,53320.946385120005 2025-06-17,10:38:50.000,168,11074425,5405,0,1750156729,13193.703367379996,32684.808851819995,53320.9044624 2025-06-17,10:38:51.000,168,11074381,5605,0,1750156730,13193.669685829991,26687.67691476,53320.98830784001 2025-06-17,10:38:52.000,168,11074346,4965,0,1750156731,13193.669685829991,29455.390924919993,53320.98830784001 2025-06-17,10:38:53.000,168,11074412,5044,0,1750156732,13193.662949519996,24842.193533369995,53320.93939800001 2025-06-17,10:38:54.000,168,11074403,5325,0,1750156733,13193.689894759991,30838.944817409996,53320.98132072 2025-06-17,10:38:55.000,168,11074410,4965,0,1750156734,13193.669685829991,29454.960927990003,53320.98830784001 2025-06-17,10:38:56.000,168,11074399,5285,0,1750156735,13193.69663107,28993.503730800003,53320.95337224 2025-06-17,10:38:57.000,168,11074436,4965,0,1750156736,13193.703367379996,32222.48461164,53320.9044624 2025-06-17,10:38:58.000,168,11074390,4925,0,1750156737,13193.763994169996,28993.278158639994,53320.86253968 2025-06-17,10:38:59.000,168,11074389,5525,0,1750156738,13193.730312619991,28993.151274300006,53320.89048816001 2025-06-17,10:39:00.000,168,11074387,5205,0,1750156739,13193.757257860001,28531.806863189995,53320.93939800001 2025-06-17,10:39:01.000,168,11074424,4805,0,1750156740,13193.804412029996,28531.694077110005,53320.91843664001 2025-06-17,10:39:02.000,168,11074377,5645,0,1750156741,13193.858302510002,30376.775658090002,53320.876513920004 2025-06-17,10:39:03.000,168,11074340,5125,0,1750156742,13193.891984059992,28070.11704471,53320.89048816001 2025-06-17,10:39:04.000,168,11074371,5684,0,1750156743,13193.925665609997,29453.86126371,53320.8345912 2025-06-17,10:39:05.000,168,11074402,4805,0,1750156744,13193.959347160002,31298.985139469994,53320.82061696001 2025-06-17,10:39:06.000,168,11074389,5205,0,1750156745,13193.999765020002,29453.71323198,53320.76472 2025-06-17,10:39:07.000,168,11074410,4965,0,1750156746,13194.067128119998,34527.8461851,53320.75074576001 2025-06-17,10:39:08.000,168,11074386,5005,0,1750156747,13194.100809670002,30837.358763159995,53320.76472 2025-06-17,10:39:09.000,168,11074339,5325,0,1750156748,13194.107545979998,25301.754514590008,53320.708823040004 2025-06-17,10:39:10.000,168,11074383,5285,0,1750156749,13194.107545979998,29914.5430566,53320.61799048 2025-06-17,10:39:11.000,168,11074398,4885,0,1750156750,13194.100809670002,24840.255022619996,53320.63895184 2025-06-17,10:39:12.000,168,11074379,5325,0,1750156751,13194.100809670002,29453.09290854,53320.57606776 2025-06-17,10:39:13.000,168,11074375,5125,0,1750156752,13194.033446569993,28530.368840669995,53320.54811928 2025-06-17,10:39:14.000,168,11074358,4845,0,1750156753,13194.019973950002,30836.689095809998,53320.50619656001 2025-06-17,10:39:15.000,168,11074308,4925,0,1750156754,13193.986292399997,31759.131198479998,53320.43632536001 2025-06-17,10:39:16.000,168,11074414,4925,0,1750156755,13193.952610849992,28068.622629150006,53320.42235112 2025-06-17,10:39:17.000,168,11074383,5365,0,1750156756,13193.939138230002,25762.03450707,53320.40837688 2025-06-17,10:39:18.000,168,11074384,4805,0,1750156757,13193.925665609997,33142.45951881001,53320.25466024 2025-06-17,10:39:19.000,168,11074418,5005,0,1750156758,13193.918929300002,31758.46858026,53320.19177616 2025-06-17,10:39:20.000,168,11074391,5165,0,1750156759,13193.945874539997,32680.875437280003,53320.21273752 2025-06-17,10:39:21.000,168,11074301,5445,0,1750156760,13193.959347160002,27145.306434359998,53320.10094360001 2025-06-17,10:39:22.000,168,11074371,5365,0,1750156761,13193.999765020002,28529.0365551,53320.059020880006 2025-06-17,10:39:23.000,168,11074424,4965,0,1750156762,13194.046919189997,29912.745528450003,53320.10094360001 2025-06-17,10:39:24.000,168,11074393,5485,0,1750156763,13194.114282289993,34064.18965935,53320.09395648 2025-06-17,10:39:25.000,168,11074360,4605,0,1750156764,13194.147963839998,29451.337675169998,53320.02408528 2025-06-17,10:39:26.000,168,11074371,5365,0,1750156765,13194.215326939993,30373.850269140006,53319.93325272001 2025-06-17,10:39:27.000,168,11074347,5245,0,1750156766,13194.275953729993,33141.55018104,53319.90530424 2025-06-17,10:39:28.000,168,11074408,4845,0,1750156767,13194.336580519994,28528.677049470003,53319.82844592 2025-06-17,10:39:29.000,168,11074385,5325,0,1750156768,13194.44436147999,31296.34876485,53319.80748456 2025-06-17,10:39:30.000,168,11074436,4805,0,1750156769,13194.54540612999,25761.019432350004,53319.75857472 2025-06-17,10:39:31.000,168,11074366,4765,0,1750156770,13194.639714469995,31296.496796580002,53319.74460048001 2025-06-17,10:39:32.000,168,11074381,5605,0,1750156771,13194.80812221999,29912.830118009995,53319.66075504 2025-06-17,10:39:33.000,168,11074404,4685,0,1750156772,13194.956321040001,28990.33867143,53319.604858080005 2025-06-17,10:39:34.000,168,11074311,5285,0,1750156773,13195.097783550002,28990.521948809997,53319.59787096001 2025-06-17,10:39:35.000,168,11074337,5245,0,1750156774,13195.245982369997,29913.224869290003,53319.59787096001 2025-06-17,10:39:36.000,168,11074310,4885,0,1750156775,13195.380708569988,28990.867356179995,53319.6118452 2025-06-17,10:39:37.000,168,11074329,5285,0,1750156776,13195.508698459998,34987.801917599994,53319.56992248 2025-06-17,10:39:38.000,168,11074337,5165,0,1750156777,13195.576061559994,27607.447397159995,53319.63979368 2025-06-17,10:39:39.000,168,11074398,5205,0,1750156778,13195.670369899999,34065.78276273,53319.50703840001 2025-06-17,10:39:40.000,168,11074325,5485,0,1750156779,13195.717524069994,25762.908599190006,53319.56992248 2025-06-17,10:39:41.000,168,11074369,5445,0,1750156780,13195.78488716999,27608.34263667,53319.51402552 2025-06-17,10:39:42.000,168,11074386,4925,0,1750156781,13195.78488716999,31760.294304929994,53319.555948240006 2025-06-17,10:39:43.000,168,11074370,5165,0,1750156782,13195.81183241,26225.07775851,53319.61883232 2025-06-17,10:39:44.000,168,11074407,5405,0,1750156783,13195.86572288999,30376.930738950003,53319.64678080001 2025-06-17,10:39:45.000,168,11074339,5365,0,1750156784,13195.90614074999,28070.78671206,53319.64678080001 2025-06-17,10:39:46.000,168,11074401,5325,0,1750156785,13195.97350385,31300.155295050004,53319.68870352 2025-06-17,10:39:47.000,168,11074365,5325,0,1750156786,13195.98697646999,29455.31338449,53319.69569064001 2025-06-17,10:39:48.000,168,11074454,5044,0,1750156787,13196.01392171,33607.33554405,53319.71665200001 2025-06-17,10:39:49.000,168,11074393,5525,0,1750156788,13196.067812189991,29917.144185569996,53319.723639120006 2025-06-17,10:39:50.000,168,11074382,4845,0,1750156789,13196.101493739996,25304.355643560004,53319.80748456 2025-06-17,10:39:51.000,168,11074362,4965,0,1750156790,13196.155384220001,28995.082735920005,53319.77953608 2025-06-17,10:39:52.000,168,11074393,5285,0,1750156791,13196.209274699992,33147.19653417,53319.84242016001 2025-06-17,10:39:53.000,168,11074432,5165,0,1750156792,13196.337264590002,28073.056531919996,53319.90530424 2025-06-17,10:39:54.000,168,11074411,5285,0,1750156793,13196.364209829997,31302.467409689998,53319.89831712 2025-06-17,10:39:55.000,168,11074450,5125,0,1750156794,13196.431572929992,25766.947750680003,53319.97517544 2025-06-17,10:39:56.000,168,11074378,4605,0,1750156795,13196.498936030002,28996.443218009998,53320.05203376001 2025-06-17,10:39:57.000,168,11074405,5405,0,1750156796,13196.539353890003,29919.308268480003,53320.09395648 2025-06-17,10:39:58.000,168,11074396,4965,0,1750156797,13196.539353890003,28535.59929513,53320.07998224001 2025-06-17,10:39:59.000,168,11074403,5405,0,1750156798,13196.586508059998,31303.73625309,53320.23369888 2025-06-17,10:40:00.000,168,11074369,5285,0,1750156799,13196.626925919998,29920.041377999994,53320.21273752 2025-06-17,10:40:01.000,168,11074408,5085,0,1750156800,13196.633662229993,25306.97087079,53320.226711760006 2025-06-17,10:40:02.000,168,11074375,5485,0,1750156801,13196.633662229993,31304.342478270002,53320.40138976 2025-06-17,10:40:03.000,168,11074350,4965,0,1750156802,13196.586508059998,31304.53280478,53320.35247992 2025-06-17,10:40:04.000,168,11074411,5125,0,1750156803,13196.579771749988,28997.972879220004,53320.4502996 2025-06-17,10:40:05.000,168,11074397,5485,0,1750156804,13196.559562820003,28536.73420506,53320.50619656001 2025-06-17,10:40:06.000,168,11074397,5605,0,1750156805,13196.552826509993,31766.046395009995,53320.58305488001 2025-06-17,10:40:07.000,168,11074416,4925,0,1750156806,13196.546090199998,31304.807720850004,53320.53414504001 2025-06-17,10:40:08.000,168,11074381,5365,0,1750156807,13196.492199719993,26230.22362341,53320.57606776 2025-06-17,10:40:09.000,168,11074427,5325,0,1750156808,13196.525881269998,27152.912445630005,53320.611003360005 2025-06-17,10:40:10.000,168,11074408,4845,0,1750156809,13196.478727100002,25768.942654469996,53320.65292608001 2025-06-17,10:40:11.000,168,11074382,5125,0,1750156810,13196.451781859992,29459.585157270005,53320.74375864 2025-06-17,10:40:12.000,168,11074419,5165,0,1750156811,13196.424836619997,31766.173279349998,53320.86253968 2025-06-17,10:40:13.000,168,11074398,5125,0,1750156812,13196.377682450002,28536.87518766,53320.876513920004 2025-06-17,10:40:14.000,168,11074414,5044,0,1750156813,13196.303583039997,31766.13098457,53320.88350104 2025-06-17,10:40:15.000,168,11074398,4965,0,1750156814,13196.222747319996,29920.753340130002,53320.96734648001 2025-06-17,10:40:16.000,168,11074418,5005,0,1750156815,13196.135175290001,31304.596246949994,53320.91843664001 2025-06-17,10:40:17.000,168,11074363,5205,0,1750156816,13196.088021119991,28536.593222459996,53320.93939800001 2025-06-17,10:40:18.000,168,11074378,4645,0,1750156817,13195.98697646999,29920.407932760005,53320.96734648001 2025-06-17,10:40:19.000,168,11074369,5365,0,1750156818,13195.84551395999,32226.81982659,53321.05817904001 2025-06-17,10:40:20.000,168,11074372,5044,0,1750156819,13195.71078776,29920.076623650006,53320.98830784001 2025-06-17,10:40:21.000,168,11074382,5005,0,1750156820,13195.576061559994,29458.626475590005,53320.98830784001 2025-06-17,10:40:22.000,168,11074418,4845,0,1750156821,13195.475016909993,26690.510665020003,53321.065166160006 2025-06-17,10:40:23.000,168,11074442,4805,0,1750156822,13195.326818089998,30380.82185871,53321.03023056 2025-06-17,10:40:24.000,168,11074394,5085,0,1750156823,13195.245982369997,31303.278059639997,53321.01625632001 2025-06-17,10:40:25.000,168,11074395,5405,0,1750156824,13195.131465099992,26228.6234709,53320.96035936 2025-06-17,10:40:26.000,168,11074413,5125,0,1750156825,13195.037156760001,31764.199522950003,53320.93241088 2025-06-17,10:40:27.000,168,11074424,4685,0,1750156826,13194.909166869991,32686.606379970006,53320.9044624 2025-06-17,10:40:28.000,168,11074408,5044,0,1750156827,13194.80812221999,27150.628527509994,53320.86253968 2025-06-17,10:40:29.000,168,11074430,4965,0,1750156828,13194.720550189995,30379.595310089993,53320.79965560001 2025-06-17,10:40:30.000,168,11074387,5325,0,1750156829,13194.639714469995,26227.552003139994,53320.84157832001 2025-06-17,10:40:31.000,168,11074399,5245,0,1750156830,13194.58582398999,35453.49564192,53320.75074576001 2025-06-17,10:40:32.000,168,11074396,5005,0,1750156831,13194.54540612999,28994.948802450002,53320.77170712001 2025-06-17,10:40:33.000,168,11074378,5044,0,1750156832,13194.518460889994,31301.212664549996,53320.778694240005 2025-06-17,10:40:34.000,168,11074387,5165,0,1750156833,13194.47130672,30378.38285973,53320.66690032 2025-06-17,10:40:35.000,168,11074414,5044,0,1750156834,13194.44436147999,30378.157287570008,53320.61799048 2025-06-17,10:40:36.000,168,11074409,5285,0,1750156835,13194.40394361999,29916.60845169,53320.61799048 2025-06-17,10:40:37.000,168,11074383,5485,0,1750156836,13194.390470999999,32222.865264659995,53320.5201708 2025-06-17,10:40:38.000,168,11074404,4605,0,1750156837,13194.350053139999,32222.47756251,53320.43632536001 2025-06-17,10:40:39.000,168,11074407,5405,0,1750156838,13194.316371589994,29915.776654350004,53320.443312480005 2025-06-17,10:40:40.000,168,11074401,5485,0,1750156839,13194.269217419998,28070.215732530007,53320.41536400001 2025-06-17,10:40:41.000,168,11074403,5005,0,1750156840,13194.262481109989,25763.430234810003,53320.33151856 2025-06-17,10:40:42.000,168,11074404,5085,0,1750156841,13194.242272179989,31759.92070104,53320.24767312001 2025-06-17,10:40:43.000,168,11074426,4845,0,1750156842,13194.282690039989,24840.21977697,53320.14985344001 2025-06-17,10:40:44.000,168,11074451,5445,0,1750156843,13194.309635279998,29914.127157929994,53320.11491784 2025-06-17,10:40:45.000,168,11074374,4725,0,1750156844,13194.343316829989,30836.35073757,53320.107930720005 2025-06-17,10:40:46.000,168,11074378,5205,0,1750156845,13194.40394361999,29913.40814667,53319.95421408 2025-06-17,10:40:47.000,168,11074410,5005,0,1750156846,13194.478043029994,30835.652873700004,53319.940239840005 2025-06-17,10:40:48.000,168,11074388,4925,0,1750156847,13194.518460889994,28990.17654144,53319.83543304001 2025-06-17,10:40:49.000,168,11074417,5405,0,1750156848,13194.659923399995,27144.841191779997,53319.75857472 2025-06-17,10:40:50.000,168,11074370,4885,0,1750156849,13194.75423174,29451.020464319998,53319.6817164 2025-06-17,10:40:51.000,168,11074380,4725,0,1750156850,13194.862012699996,28989.54916887,53319.61883232 2025-06-17,10:40:52.000,168,11074407,5405,0,1750156851,13195.016947830001,27605.515935539996,53319.62581944001 2025-06-17,10:40:53.000,168,11074372,5125,0,1750156852,13195.151674029992,29911.765699380005,53319.4721028 2025-06-17,10:40:54.000,168,11074383,5245,0,1750156853,13195.293136539993,23915.06375925,53319.437167200005 2025-06-17,10:40:55.000,168,11074402,4925,0,1750156854,13195.427862739998,29450.301453060005,53319.4022316 2025-06-17,10:40:56.000,168,11074411,5565,0,1750156855,13195.549116319999,31295.333690130006,53319.38127024001 2025-06-17,10:40:57.000,168,11074418,4925,0,1750156856,13195.64342465999,28066.317563639997,53319.26248920001 2025-06-17,10:40:58.000,168,11074411,5205,0,1750156857,13195.75120562,29911.427341140006,53319.27646344 2025-06-17,10:40:59.000,168,11074423,5245,0,1750156858,13195.85225027,29911.399144619994,53319.269476320005 2025-06-17,10:41:00.000,168,11074384,4805,0,1750156859,13195.94655860999,28527.556237800003,53319.2275536 2025-06-17,10:41:01.000,168,11074389,5525,0,1750156860,13196.101493739996,24837.364879319997,53319.24152784001 2025-06-17,10:41:02.000,168,11074367,5245,0,1750156861,13196.121702669996,30372.63076965,53319.101785440005 2025-06-17,10:41:03.000,168,11074372,5205,0,1750156862,13196.276637800001,28988.87950152,53319.0878112 2025-06-17,10:41:04.000,168,11074379,5325,0,1750156863,13196.397891380002,27605.085938610006,53319.11575968 2025-06-17,10:41:05.000,168,11074363,5684,0,1750156864,13196.532617579993,34524.293423580006,53319.09479832001 2025-06-17,10:41:06.000,168,11074394,4925,0,1750156865,13196.687552709998,27605.219872079993,53319.0878112 2025-06-17,10:41:07.000,168,11074385,5405,0,1750156866,13196.84248783999,30373.074864840004,53319.052875600006 2025-06-17,10:41:08.000,168,11074442,4925,0,1750156867,13196.96374141999,30373.145356139998,53319.09479832001 2025-06-17,10:41:09.000,168,11074210,5044,0,1750156868,13197.06478606999,28528.21885602,53319.03890136 2025-06-17,10:41:10.000,168,11074380,4805,0,1750156869,13197.24666643999,31757.411210759994,53319.07383696001 2025-06-17,10:41:11.000,168,11074391,5245,0,1750156870,13197.354447400001,33141.39510018,53319.101785440005 2025-06-17,10:41:12.000,168,11074375,5365,0,1750156871,13197.509382529992,28990.00736232,53319.17864376 2025-06-17,10:41:13.000,168,11074358,4925,0,1750156872,13197.623899799997,27606.326585489995,53319.07383696001 2025-06-17,10:41:14.000,168,11074347,5285,0,1750156873,13197.772098619993,27145.327581749996,53319.2275536 2025-06-17,10:41:15.000,168,11074385,5325,0,1750156874,13197.859670649988,29451.901605570005,53319.220566480006 2025-06-17,10:41:16.000,168,11074401,5405,0,1750156875,13197.974187919994,30374.710263,53319.24152784001 2025-06-17,10:41:17.000,168,11074396,4685,0,1750156876,13198.028078399999,26684.547101040007,53319.199605120004 2025-06-17,10:41:18.000,168,11074399,5525,0,1750156877,13198.088705189999,27607.299365429993,53319.24851496 2025-06-17,10:41:19.000,168,11074345,5325,0,1750156878,13198.156068289994,32681.657890710005,53319.2974248 2025-06-17,10:41:20.000,168,11074450,4925,0,1750156879,13198.196486149995,30836.703194069996,53319.388257360006 2025-06-17,10:41:21.000,168,11074198,4965,0,1750156880,13198.22343138999,26685.27316143,53319.40921872001 2025-06-17,10:41:22.000,168,11074356,4805,0,1750156881,13198.20995877,27608.02542582,53319.38127024001 2025-06-17,10:41:23.000,168,11074353,5205,0,1750156882,13198.236904009995,28530.827034119997,53319.41620584 2025-06-17,10:41:24.000,168,11074406,5285,0,1750156883,13198.29079449,30376.275169860004,53319.541974 2025-06-17,10:41:25.000,168,11074344,4685,0,1750156884,13198.317739729995,31298.999237729993,53319.51402552 2025-06-17,10:41:26.000,168,11074356,5085,0,1750156885,13198.33121235,30837.92974269,53319.52799976001 2025-06-17,10:41:27.000,168,11074374,4725,0,1750156886,13198.34468496999,32683.349681909996,53319.68870352 2025-06-17,10:41:28.000,168,11074374,4965,0,1750156887,13198.39183914,28070.59638555,53319.723639120006 2025-06-17,10:41:29.000,168,11074363,5445,0,1750156888,13198.41204807,29454.67896279,53319.70966488 2025-06-17,10:41:30.000,168,11074374,4885,0,1750156889,13198.418784379995,26225.754474989997,53319.70966488 2025-06-17,10:41:31.000,168,11074388,4965,0,1750156890,13198.438993309996,33145.49064471001,53319.7515876 2025-06-17,10:41:32.000,168,11074389,5245,0,1750156891,13198.418784379995,30839.191536960003,53319.75857472 2025-06-17,10:41:33.000,168,11074428,4965,0,1750156892,13198.35142128,29455.405023180007,53319.79351032001 2025-06-17,10:41:34.000,168,11074388,5044,0,1750156893,13198.398575449995,31762.105931340004,53319.821458800005 2025-06-17,10:41:35.000,168,11074374,5165,0,1750156894,13198.37163021,32223.60542331,53319.88434288001 2025-06-17,10:41:36.000,168,11074330,5245,0,1750156895,13198.27058556,28533.251934839995,53319.90530424 2025-06-17,10:41:37.000,168,11074373,5245,0,1750156896,13198.196486149995,32685.08376789,53319.821458800005 2025-06-17,10:41:38.000,168,11074417,5325,0,1750156897,13198.12912305,33146.55506334,53319.84940728 2025-06-17,10:41:39.000,168,11074336,5165,0,1750156898,13198.08196887999,23920.547982389995,53319.95421408 2025-06-17,10:41:40.000,168,11074335,5125,0,1750156899,13197.980924229989,26227.17839925,53319.95421408 2025-06-17,10:41:41.000,168,11074354,4885,0,1750156900,13197.886615889998,32685.53491221,53319.96818832 2025-06-17,10:41:42.000,168,11074351,5245,0,1750156901,13197.812516479993,29456.490589199995,53319.98216256001 2025-06-17,10:41:43.000,168,11074290,4965,0,1750156902,13197.718208140002,32224.331483700007,53319.9262656 2025-06-17,10:41:44.000,168,11074332,5005,0,1750156903,13197.623899799997,27149.965909289996,53320.01011104001 2025-06-17,10:41:45.000,168,11074370,4845,0,1750156904,13197.563273009997,31301.762496690004,53319.94722696 2025-06-17,10:41:46.000,168,11074357,5205,0,1750156905,13197.428546809992,29917.849098570005,53319.94722696 2025-06-17,10:41:47.000,168,11074191,5165,0,1750156906,13197.361183709996,28995.28716069,53319.93325272001 2025-06-17,10:41:48.000,168,11074357,5445,0,1750156907,13197.26687536999,27611.3808117,53319.91927848 2025-06-17,10:41:49.000,168,11074345,5565,0,1750156908,13197.18603964999,26227.411020540007,53319.94722696 2025-06-17,10:41:50.000,168,11074389,5365,0,1750156909,13197.118676549995,29917.820902050007,53319.91229136001 2025-06-17,10:41:51.000,168,11074388,4885,0,1750156910,13196.997422969995,28072.591289339995,53319.870368640004 2025-06-17,10:41:52.000,168,11074389,5325,0,1750156911,13196.936796179994,25304.72924745,53319.90530424 2025-06-17,10:41:53.000,168,11074398,4765,0,1750156912,13196.829015219999,31301.607415830003,53319.83543304001 2025-06-17,10:41:54.000,168,11074345,5165,0,1750156913,13196.748179499999,30378.989084910005,53319.8563944 2025-06-17,10:41:55.000,168,11074356,4925,0,1750156914,13196.653871159993,30378.798758400008,53319.80049744 2025-06-17,10:41:56.000,168,11074342,4845,0,1750156915,13196.586508059998,31762.62756696,53319.723639120006 2025-06-17,10:41:57.000,168,11074427,5245,0,1750156916,13196.525881269998,27610.809832169994,53319.70966488 2025-06-17,10:41:58.000,168,11074355,5165,0,1750156917,13196.519144960002,25765.488580770005,53319.71665200001 2025-06-17,10:41:59.000,168,11074354,4885,0,1750156918,13196.525881269998,33146.20965597,53319.73761336 2025-06-17,10:42:00.000,168,11074385,5445,0,1750156919,13196.512408649993,30378.24892626,53319.66774216001 2025-06-17,10:42:01.000,168,11074384,4845,0,1750156920,13196.485463409997,26687.634619980003,53319.653767920005 2025-06-17,10:42:02.000,168,11074400,4765,0,1750156921,13196.445045549997,29455.207647539995,53319.63280656 2025-06-17,10:42:03.000,168,11074365,5565,0,1750156922,13196.438309240002,29916.29124084,53319.64678080001 2025-06-17,10:42:04.000,168,11074397,5285,0,1750156923,13196.458518170002,28070.864252490006,53319.63979368 2025-06-17,10:42:05.000,168,11074327,5445,0,1750156924,13196.539353890003,27609.421153560004,53319.56992248 2025-06-17,10:42:06.000,168,11074335,5445,0,1750156925,13196.559562820003,25763.987116079996,53319.49306416 2025-06-17,10:42:07.000,168,11074384,4925,0,1750156926,13196.599980679988,30376.684019399996,53319.46511568 2025-06-17,10:42:08.000,168,11074370,4885,0,1750156927,13196.647134849998,26686.08381138,53319.49306416 2025-06-17,10:42:09.000,168,11074429,5605,0,1750156928,13196.701025329989,28992.347673480006,53319.4721028 2025-06-17,10:42:10.000,168,11074372,5044,0,1750156929,13196.781861049989,29914.641744420005,53319.45114144 2025-06-17,10:42:11.000,168,11074439,5245,0,1750156930,13196.84248783999,30375.760583370007,53319.388257360006 2025-06-17,10:42:12.000,168,11074396,4685,0,1750156931,13196.93005987,31298.10399822,53319.41620584 2025-06-17,10:42:13.000,168,11074309,5405,0,1750156932,13197.03110452,32220.468560459994,53319.38127024001 2025-06-17,10:42:14.000,168,11074415,5365,0,1750156933,13197.1523581,29913.838143600005,53319.367296000004 2025-06-17,10:42:15.000,168,11074336,4725,0,1750156934,13197.19277596,26684.659887119997,53319.32537328 2025-06-17,10:42:16.000,168,11074354,5085,0,1750156935,13197.260139059996,30836.04057585,53319.29043768001 2025-06-17,10:42:17.000,168,11074363,5445,0,1750156936,13197.33423847,30374.604526049996,53319.27646344 2025-06-17,10:42:18.000,168,11074389,5285,0,1750156937,13197.415074190001,29451.95094948,53319.25550208 2025-06-17,10:42:19.000,168,11074349,5445,0,1750156938,13197.495909910002,31296.84925308,53319.24152784001 2025-06-17,10:42:20.000,168,11074359,5285,0,1750156939,13197.549800389992,24377.528982029995,53319.21357936001 2025-06-17,10:42:21.000,168,11074412,4765,0,1750156940,13197.657581350002,36832.044652109995,53319.24851496 2025-06-17,10:42:22.000,168,11074347,5684,0,1750156941,13197.772098619993,32680.374949050005,53319.17864376 2025-06-17,10:42:23.000,168,11074435,5365,0,1750156942,13197.893352199993,31296.334666590003,53319.17864376 2025-06-17,10:42:24.000,168,11074414,4885,0,1750156943,13197.967451609999,32680.036590810007,53319.17864376 2025-06-17,10:42:25.000,168,11074412,4965,0,1750156944,13198.10891412,28528.38803514,53319.12973392 2025-06-17,10:42:26.000,168,11074335,5485,0,1750156945,13198.2301677,30834.694192020004,53319.14370816001 2025-06-17,10:42:27.000,168,11074414,4965,0,1750156946,13198.29079449,29450.68915521,53319.101785440005 2025-06-17,10:42:28.000,168,11074428,5005,0,1750156947,13198.38510282999,28066.76165883,53319.13672104 2025-06-17,10:42:29.000,168,11074408,5044,0,1750156948,13198.526565339991,34063.315567230005,53319.0878112 2025-06-17,10:42:30.000,168,11074443,5245,0,1750156949,13198.674764160001,28528.014431250005,53319.03890136 2025-06-17,10:42:31.000,168,11074415,5245,0,1750156950,13198.809490359992,31295.72139228,53319.14370816001 2025-06-17,10:42:32.000,168,11074406,5125,0,1750156951,13198.924007629998,28528.035578640003,53319.0878112 2025-06-17,10:42:33.000,168,11074404,4805,0,1750156952,13199.092415379993,24376.549152959997,53319.12274680001 2025-06-17,10:42:34.000,168,11074377,5405,0,1750156953,13199.200196339989,24837.886514939994,53319.150695280005 2025-06-17,10:42:35.000,168,11074429,5405,0,1750156954,13199.307977299999,23915.409166619997,53319.14370816001 2025-06-17,10:42:36.000,168,11074418,4845,0,1750156955,13199.415758259995,30834.673044630006,53319.1576824 2025-06-17,10:42:37.000,168,11074422,4885,0,1750156956,13199.48312135999,25299.28026996,53319.17165664001 2025-06-17,10:42:38.000,168,11074362,5005,0,1750156957,13199.577429699995,28989.619660170007,53319.17864376 2025-06-17,10:42:39.000,168,11074398,4965,0,1750156958,13199.705419589991,28989.732446249996,53319.199605120004 2025-06-17,10:42:40.000,168,11074396,4885,0,1750156959,13199.77278269,30373.702237410005,53319.1576824 2025-06-17,10:42:41.000,168,11074401,5325,0,1750156960,13199.840145789996,29912.505858029996,53319.17165664001 2025-06-17,10:42:42.000,168,11074423,4925,0,1750156961,13199.887299959992,27606.27724158,53319.220566480006 2025-06-17,10:42:43.000,168,11074377,5445,0,1750156962,13199.934454130002,26683.81399152,53319.1576824 2025-06-17,10:42:44.000,168,11074396,5005,0,1750156963,13200.015289850002,30374.266167809998,53319.24152784001 2025-06-17,10:42:45.000,168,11074381,5525,0,1750156964,13200.022026159997,28068.002305710004,53319.24851496 2025-06-17,10:42:46.000,168,11074400,5005,0,1750156965,13200.109598189993,29913.23896755,53319.269476320005 2025-06-17,10:42:47.000,168,11074384,4725,0,1750156966,13200.183697599998,33603.726389489995,53319.2974248 2025-06-17,10:42:48.000,168,11074391,5165,0,1750156967,13200.271269629993,28529.776713750005,53319.31139904001 2025-06-17,10:42:49.000,168,11074380,4965,0,1750156968,13200.372314279994,27146.08183866,53319.29043768001 2025-06-17,10:42:50.000,168,11074342,4965,0,1750156969,13200.412732139994,29452.698157260005,53319.35332176 2025-06-17,10:42:51.000,168,11074439,5325,0,1750156970,13200.426204759999,29452.973073329995,53319.41620584 2025-06-17,10:42:52.000,168,11074384,5085,0,1750156971,13200.493567859994,32220.87741,53319.40921872001 2025-06-17,10:42:53.000,168,11074380,4765,0,1750156972,13200.50030416999,28530.742444560005,53319.42319296 2025-06-17,10:42:54.000,168,11074405,5205,0,1750156973,13200.507040479999,28069.65885126,53319.486077040005 2025-06-17,10:42:55.000,168,11074437,5325,0,1750156974,13200.493567859994,28992.39701739,53319.54896112001 2025-06-17,10:42:56.000,168,11074387,5325,0,1750156975,13200.466622619999,30837.711219660006,53319.56293536 2025-06-17,10:42:57.000,168,11074371,5445,0,1750156976,13200.426204759999,29454.03749196,53319.62581944001 2025-06-17,10:42:58.000,168,11074403,5485,0,1750156977,13200.365577969998,30376.768608960003,53319.6817164 2025-06-17,10:42:59.000,168,11074370,5044,0,1750156978,13200.325160109998,32683.448369730002,53319.70966488 2025-06-17,10:43:00.000,168,11074424,4845,0,1750156979,13200.291478559993,32222.378874689995,53319.702677760004 2025-06-17,10:43:01.000,168,11074438,4885,0,1750156980,13200.203906529998,29454.791748870004,53319.63979368 2025-06-17,10:43:02.000,168,11074400,5044,0,1750156981,13200.156752360002,27148.457395470003,53319.702677760004 2025-06-17,10:43:03.000,168,11074399,5565,0,1750156982,13200.096125570002,22074.275098440005,53319.68870352 2025-06-17,10:43:04.000,168,11074435,5125,0,1750156983,13199.988344609992,29916.552058650006,53319.79351032001 2025-06-17,10:43:05.000,168,11074385,5445,0,1750156984,13199.927717819992,31300.564144589996,53319.70966488 2025-06-17,10:43:06.000,168,11074366,4845,0,1750156985,13199.880563649996,28994.138152500003,53319.70966488 2025-06-17,10:43:07.000,168,11074405,5325,0,1750156986,13199.846882099991,30378.24187713,53319.772548960005 2025-06-17,10:43:08.000,168,11074373,5205,0,1750156987,13199.786255309991,34068.77864298,53319.81447168001 2025-06-17,10:43:09.000,168,11074365,5165,0,1750156988,13199.745837449991,28994.49765813,53319.80049744 2025-06-17,10:43:10.000,168,11074407,5205,0,1750156989,13199.698683279996,27149.472470189998,53319.83543304001 2025-06-17,10:43:11.000,168,11074398,4645,0,1750156990,13199.705419589991,25304.38384008,53319.891330000006 2025-06-17,10:43:12.000,168,11074389,5285,0,1750156991,13199.60437493999,30840.213660809997,53319.81447168001 2025-06-17,10:43:13.000,168,11074369,5405,0,1750156992,13199.56395707999,30378.982035780005,53319.87735576 2025-06-17,10:43:14.000,168,11074378,4845,0,1750156993,13199.48985767,28533.85111089,53319.8563944 2025-06-17,10:43:15.000,168,11074359,5325,0,1750156994,13199.456176119995,27611.352615180003,53319.88434288001 2025-06-17,10:43:16.000,168,11074369,5325,0,1750156995,13199.355131469994,24843.546966330003,53319.870368640004 2025-06-17,10:43:17.000,168,11074446,5005,0,1750156996,13199.233877889994,32685.85917219,53319.79351032001 2025-06-17,10:43:18.000,168,11074378,4925,0,1750156997,13199.112624309993,28995.44929068,53319.81447168001 2025-06-17,10:43:19.000,168,11074399,5405,0,1750156998,13199.004843349998,32685.929663489995,53319.80049744 2025-06-17,10:43:20.000,168,11074378,4605,0,1750156999,13198.863380839997,28534.203567389995,53319.821458800005 2025-06-17,10:43:21.000,168,11074389,5605,0,1750157000,13198.728654639992,32685.936712619994,53319.75857472 2025-06-17,10:43:22.000,168,11074457,5285,0,1750157001,13198.607401059991,35453.69301756,53319.77953608 2025-06-17,10:43:23.000,168,11074424,4965,0,1750157002,13198.46593854999,26227.48151184,53319.75857472 2025-06-17,10:43:24.000,168,11074431,5285,0,1750157003,13198.34468496999,32685.633600030007,53319.74460048001 2025-06-17,10:43:25.000,168,11074376,5005,0,1750157004,13198.18974984,27611.148190410007,53319.69569064001 2025-06-17,10:43:26.000,168,11074422,4765,0,1750157005,13198.08196887999,25304.538920940002,53319.6817164 2025-06-17,10:43:27.000,168,11074387,5285,0,1750157006,13197.947242679998,32685.295241789994,53319.63979368 2025-06-17,10:43:28.000,168,11074415,5605,0,1750157007,13197.906824819998,24381.695017859995,53319.555948240006 2025-06-17,10:43:29.000,168,11074430,4925,0,1750157008,13197.799043859988,30378.537940590002,53319.50703840001 2025-06-17,10:43:30.000,168,11074376,5044,0,1750157009,13197.711471829993,28071.942769379995,53319.45114144 2025-06-17,10:43:31.000,168,11074424,4845,0,1750157010,13197.671053969992,28533.139148760005,53319.34633464 2025-06-17,10:43:32.000,168,11074385,5405,0,1750157011,13197.623899799997,26687.733307799994,53319.27646344 2025-06-17,10:43:33.000,168,11074354,4885,0,1750157012,13197.603690869997,32223.245917680004,53319.26248920001 2025-06-17,10:43:34.000,168,11074368,5165,0,1750157013,13197.583481939997,27148.859195879995,53319.20659224 2025-06-17,10:43:35.000,168,11074378,4965,0,1750157014,13197.596954560002,27148.760508060004,53319.19261800001 2025-06-17,10:43:36.000,168,11074336,4805,0,1750157015,13197.650845039992,34068.15127041,53319.09479832001 2025-06-17,10:43:37.000,168,11074343,5085,0,1750157016,13197.650845039992,30839.008259580005,53319.01095288 2025-06-17,10:43:38.000,168,11074347,5205,0,1750157017,13197.704735519997,27609.858199619994,53319.031914240004 2025-06-17,10:43:39.000,168,11074381,5285,0,1750157018,13197.738417070002,35913.19760574,53319.00396576001 2025-06-17,10:43:40.000,168,11074387,5125,0,1750157019,13197.765362309998,24841.98205947,53318.934094560005 2025-06-17,10:43:41.000,168,11074361,5285,0,1750157020,13197.819252789988,26225.761524119996,53318.85723624001 2025-06-17,10:43:42.000,168,11074377,5165,0,1750157021,13197.927033749998,29454.805847130003,53318.934094560005 2025-06-17,10:43:43.000,168,11074342,5165,0,1750157022,13198.075232569994,26686.88036307,53318.87121048 2025-06-17,10:43:44.000,168,11074390,4725,0,1750157023,13198.18974984,31299.816936810006,53318.9131332 2025-06-17,10:43:45.000,168,11074389,5285,0,1750157024,13198.29079449,29915.882391299994,53318.85024912 2025-06-17,10:43:46.000,168,11074345,5285,0,1750157025,13198.45246593,28993.186519950003,53318.75941656001 2025-06-17,10:43:47.000,168,11074367,5365,0,1750157026,13198.593928440001,26225.38792023,53318.78736504001 2025-06-17,10:43:48.000,168,11074399,5285,0,1750157027,13198.735390950002,36373.830054720005,53318.82230064 2025-06-17,10:43:49.000,168,11074357,5325,0,1750157028,13198.856644530002,28531.729322760002,53318.79435216 2025-06-17,10:43:50.000,168,11074341,5445,0,1750157029,13198.991370729993,29915.459443500004,53318.843262 2025-06-17,10:43:51.000,168,11074347,5285,0,1750157030,13199.085679069998,30376.726314180007,53318.73845520001 2025-06-17,10:43:52.000,168,11074360,5005,0,1750157031,13199.213668959994,28992.770621279997,53318.815313520005 2025-06-17,10:43:53.000,168,11074395,5565,0,1750157032,13199.32144991999,31760.484631440006,53318.74544232 2025-06-17,10:43:54.000,168,11074408,5005,0,1750157033,13199.40902195,27147.463468140006,53318.696532480004 2025-06-17,10:43:55.000,168,11074361,5445,0,1750157034,13199.48312135999,28992.58029477,53318.68954536001 2025-06-17,10:43:56.000,168,11074342,4885,0,1750157035,13199.54374814999,28069.919669070005,53318.717493840006 2025-06-17,10:43:57.000,168,11074318,5005,0,1750157036,13199.59090232,25763.402038290005,53318.66858400001 2025-06-17,10:43:58.000,168,11074334,4885,0,1750157037,13199.65152911,26224.626614189998,53318.67557112 2025-06-17,10:43:59.000,168,11074406,4765,0,1750157038,13199.7121559,30837.527942279994,53318.68255824 2025-06-17,10:44:00.000,168,11074390,4885,0,1750157039,13199.725628519991,27608.51886492,53318.60569992 2025-06-17,10:44:01.000,168,11074419,5125,0,1750157040,13199.759310069996,31760.153322330007,53318.6336484 2025-06-17,10:44:02.000,168,11074375,5605,0,1750157041,13199.799727929996,28069.771637340004,53318.57076432001 2025-06-17,10:44:03.000,168,11074406,4925,0,1750157042,13199.819936859996,29914.909611359995,53318.50788024 2025-06-17,10:44:04.000,168,11074393,5205,0,1750157043,13199.900772579997,28069.743440820006,53318.49390600001 2025-06-17,10:44:05.000,168,11074394,5044,0,1750157044,13199.961399369997,24379.453394519995,53318.46595752 2025-06-17,10:44:06.000,168,11074319,5205,0,1750157045,13200.008553539992,28531.038508020007,53318.48691888 2025-06-17,10:44:07.000,168,11074356,4925,0,1750157046,13200.102861879997,32682.6659163,53318.4589704 2025-06-17,10:44:08.000,168,11074406,4925,0,1750157047,13200.176961290003,30376.14123639,53318.3890992 2025-06-17,10:44:09.000,168,11074338,5085,0,1750157048,13200.224115459998,29914.85321832,53318.333202240006 2025-06-17,10:44:10.000,168,11074368,4765,0,1750157049,13200.318423799989,30376.113039870004,53318.30525376001 2025-06-17,10:44:11.000,168,11074413,5125,0,1750157050,13200.311687489993,31298.667928619994,53318.312240880005 2025-06-17,10:44:12.000,168,11074396,5044,0,1750157051,13200.405995829999,26224.43628768,53318.30525376001 2025-06-17,10:44:13.000,168,11074383,5325,0,1750157052,13200.432941069994,24379.206674970002,53318.27031816 2025-06-17,10:44:14.000,168,11074350,4965,0,1750157053,13200.446413689999,31759.829062350007,53318.193459840004 2025-06-17,10:44:15.000,168,11074390,4805,0,1750157054,13200.486831549999,30375.929762490006,53318.23538256001 2025-06-17,10:44:16.000,168,11074377,5325,0,1750157055,13200.493567859994,26224.365796380007,53318.1794856 2025-06-17,10:44:17.000,168,11074347,5285,0,1750157056,13200.56766727,29914.69108833,53318.193459840004 2025-06-17,10:44:18.000,168,11074401,5165,0,1750157057,13200.527249409999,30837.415156200004,53318.13756288001 2025-06-17,10:44:19.000,168,11074375,5405,0,1750157058,13200.56766727,31760.0757819,53318.08865304001 2025-06-17,10:44:20.000,168,11074356,4965,0,1750157059,13200.54072202999,25302.029430659997,53318.095640160005 2025-06-17,10:44:21.000,168,11074376,4725,0,1750157060,13200.533985719994,31760.202666240002,53318.0048076 2025-06-17,10:44:22.000,168,11074410,4885,0,1750157061,13200.52051309999,25763.46548046,53318.08865304001 2025-06-17,10:44:23.000,168,11074369,5485,0,1750157062,13200.466622619999,28531.390964520004,53318.03275608 2025-06-17,10:44:24.000,168,11074356,4885,0,1750157063,13200.473358929994,33605.72834241,53317.98384624 2025-06-17,10:44:25.000,168,11074414,4765,0,1750157064,13200.486831549999,24841.17845865,53317.927949280005 2025-06-17,10:44:26.000,168,11074362,4965,0,1750157065,13200.426204759999,29915.522885669998,53317.858078080004 2025-06-17,10:44:27.000,168,11074365,5245,0,1750157066,13200.432941069994,29915.621573490003,53317.89301368 2025-06-17,10:44:28.000,168,11074232,5285,0,1750157067,13200.365577969998,27147.942808980006,53317.858078080004 2025-06-17,10:44:29.000,168,11074365,5405,0,1750157068,13200.345369039998,28531.91260014,53317.760258400005 2025-06-17,10:44:30.000,168,11074425,5445,0,1750157069,13200.365577969998,29454.601422360007,53317.84410384 2025-06-17,10:44:31.000,168,11074373,5365,0,1750157070,13200.372314279994,30838.691048730005,53317.78820688 2025-06-17,10:44:32.000,168,11074394,4805,0,1750157071,13200.352105349994,28071.033431610005,53317.7253228 2025-06-17,10:44:33.000,168,11074373,5205,0,1750157072,13200.331896419993,28071.174414210007,53317.73230992001 2025-06-17,10:44:34.000,168,11074420,4845,0,1750157073,13200.257797009988,33606.91259625,53317.73230992001 2025-06-17,10:44:35.000,168,11074373,5365,0,1750157074,13200.156752360002,29916.60140256,53317.662438720006 2025-06-17,10:44:36.000,168,11074355,5245,0,1750157075,13200.048971399992,29916.678942989995,53317.62750312 2025-06-17,10:44:37.000,168,11074383,5605,0,1750157076,13199.968135679992,30378.023354100005,53317.62750312 2025-06-17,10:44:38.000,168,11074414,4925,0,1750157077,13199.840145789996,31300.627586760005,53317.5506448 2025-06-17,10:44:39.000,168,11074375,5165,0,1750157078,13199.698683279996,28994.124054240005,53317.58558040001 2025-06-17,10:44:40.000,168,11074398,5005,0,1750157079,13199.537011839995,28532.807839650006,53317.522696320004 2025-06-17,10:44:41.000,168,11074373,5525,0,1750157080,13199.42249456999,31300.705127189998,53317.51570920001 2025-06-17,10:44:42.000,168,11074382,4885,0,1750157081,13199.34839516,30378.114992789997,53317.45981224 2025-06-17,10:44:43.000,168,11074391,5445,0,1750157082,13199.186723719999,33145.8642486,53317.41788952001 2025-06-17,10:44:44.000,168,11074384,4965,0,1750157083,13199.126096929998,28532.87128182,53317.44583800001 2025-06-17,10:44:45.000,168,11074339,5445,0,1750157084,13198.998107039988,28071.59031288,53317.33404408 2025-06-17,10:44:46.000,168,11074373,5445,0,1750157085,13198.822962979997,28071.512772450005,53317.29212136 2025-06-17,10:44:47.000,168,11074375,5285,0,1750157086,13198.674764160001,26687.50773564,53317.1663532 2025-06-17,10:44:48.000,168,11074350,4725,0,1750157087,13198.540037959996,30377.854174980006,53317.20128880001 2025-06-17,10:44:49.000,168,11074402,4885,0,1750157088,13198.418784379995,27609.992133089996,53317.12443048 2025-06-17,10:44:50.000,168,11074377,5445,0,1750157089,13198.31100342,31761.697081799997,53317.04757216 2025-06-17,10:44:51.000,168,11074342,4925,0,1750157090,13198.20995877,29916.418125180004,53316.90084264 2025-06-17,10:44:52.000,168,11074374,4965,0,1750157091,13198.12238673999,27609.865248750008,53316.823984320006 2025-06-17,10:44:53.000,168,11074362,4885,0,1750157092,13198.034814709994,26225.965948890007,53316.823984320006 2025-06-17,10:44:54.000,168,11074407,5325,0,1750157093,13198.028078399999,31761.485607900002,53316.72616464001 2025-06-17,10:44:55.000,168,11074396,4845,0,1750157094,13198.04155101999,34067.93979651001,53316.69122904 2025-06-17,10:44:56.000,168,11074354,4925,0,1750157095,13198.034814709994,23919.36372855,53316.55148664 2025-06-17,10:44:57.000,168,11074370,5125,0,1750157096,13197.994396849994,27148.549034159994,53316.45366696 2025-06-17,10:44:58.000,168,11074388,4845,0,1750157097,13197.947242679998,34529.34764979,53316.39078288001 2025-06-17,10:44:59.000,168,11074343,5325,0,1750157098,13197.974187919994,31761.591344850007,53316.31392456001 2025-06-17,10:45:00.000,168,11074395,5165,0,1750157099,13198.007869469999,30377.699094120006,53316.27200184001 2025-06-17,10:45:01.000,168,11074372,4525,0,1750157100,13197.933770059994,28071.195561600005,53316.24405336001 2025-06-17,10:45:02.000,168,11074315,5765,0,1750157101,13197.960715299989,27148.626574590002,53316.05540112001 2025-06-17,10:45:03.000,168,11074329,5405,0,1750157102,13197.893352199993,34990.80484698,53316.02745264001 2025-06-17,10:45:04.000,168,11074347,5285,0,1750157103,13197.866406959998,25303.530895350006,53315.92963296 2025-06-17,10:45:05.000,168,11074371,5245,0,1750157104,13197.846198029998,34529.60141847,53315.8038648 2025-06-17,10:45:06.000,168,11074402,4925,0,1750157105,13197.792307549993,30839.22678261,53315.7339936 2025-06-17,10:45:07.000,168,11074405,5325,0,1750157106,13197.704735519997,29455.426170570005,53315.650148160006 2025-06-17,10:45:08.000,168,11074383,5285,0,1750157107,13197.637372420002,31300.6839798,53315.50341864001 2025-06-17,10:45:09.000,168,11074370,4885,0,1750157108,13197.522855149997,26687.698062149997,53315.39861184 2025-06-17,10:45:10.000,168,11074337,5605,0,1750157109,13197.482437289997,27148.98608022,53315.30777928001 2025-06-17,10:45:11.000,168,11074412,4765,0,1750157110,13197.401601569996,28532.88538008,53315.18201112 2025-06-17,10:45:12.000,168,11074360,4805,0,1750157111,13197.327502159991,28071.512772450005,53315.09816568001 2025-06-17,10:45:13.000,168,11074342,5165,0,1750157112,13197.27361168,27148.79575371,53314.92348768 2025-06-17,10:45:14.000,168,11074338,4885,0,1750157113,13197.19277596,30839.184487830003,53314.77675816 2025-06-17,10:45:15.000,168,11074377,5285,0,1750157114,13197.1523581,23919.575202449996,53314.63701576001 2025-06-17,10:45:16.000,168,11074411,5365,0,1750157115,13197.08499499999,28993.813892520004,53314.53919608 2025-06-17,10:45:17.000,168,11074352,5005,0,1750157116,13196.98395034999,29916.248946060005,53314.3715052 2025-06-17,10:45:18.000,168,11074332,4685,0,1750157117,13196.9502688,30377.44532544,53314.2666984 2025-06-17,10:45:19.000,168,11074336,4805,0,1750157118,13196.855960459994,31761.18249531,53314.07804616 2025-06-17,10:45:20.000,168,11074371,5325,0,1750157119,13196.754915809994,34528.85421069,53313.973239360006 2025-06-17,10:45:21.000,168,11074374,4765,0,1750157120,13196.721234259989,28070.652778589996,53313.79856136001 2025-06-17,10:45:22.000,168,11074373,5325,0,1750157121,13196.734706879994,28993.249962119997,53313.69375456 2025-06-17,10:45:23.000,168,11074378,4965,0,1750157122,13196.761652119989,35451.35975553001,53313.48414096 2025-06-17,10:45:24.000,168,11074378,4965,0,1750157123,13196.694289019993,32683.448369730002,53313.39330840001 2025-06-17,10:45:25.000,168,11074385,5565,0,1750157124,13196.633662229993,27608.927714460006,53313.16972056 2025-06-17,10:45:26.000,168,11074333,5605,0,1750157125,13196.579771749988,28992.714228240002,53313.1487592 2025-06-17,10:45:27.000,168,11074388,5005,0,1750157126,13196.519144960002,31760.37184536,53313.05792664001 2025-06-17,10:45:28.000,168,11074407,5405,0,1750157127,13196.552826509993,28992.40406652,53312.93215848 2025-06-17,10:45:29.000,168,11074371,5085,0,1750157128,13196.593244369993,33143.862295679995,53312.82735168 2025-06-17,10:45:30.000,168,11074383,5285,0,1750157129,13196.687552709998,28992.185543490006,53312.70158352001 2025-06-17,10:45:31.000,168,11074367,5405,0,1750157130,13196.701025329989,32682.539031959997,53312.60376384001 2025-06-17,10:45:32.000,168,11074386,4885,0,1750157131,13196.768388429999,26685.865288350004,53312.54786688 2025-06-17,10:45:33.000,168,11074387,5405,0,1750157132,13196.829015219999,25763.380890900007,53312.35921464 2025-06-17,10:45:34.000,168,11074413,5245,0,1750157133,13196.795333669994,29914.987151790003,53312.31729192001 2025-06-17,10:45:35.000,168,11074332,4645,0,1750157134,13196.84248783999,29914.987151790003,53312.240433599996 2025-06-17,10:45:36.000,168,11074394,5044,0,1750157135,13196.916587249994,27147.20265033,53312.11466544 2025-06-17,10:45:37.000,168,11074388,4885,0,1750157136,13197.01089559,34527.987167700005,53312.05178136001 2025-06-17,10:45:38.000,168,11074355,5365,0,1750157137,13197.13214917,27608.65279839,53312.058768480005 2025-06-17,10:45:39.000,168,11074349,5125,0,1750157138,13197.23319382,28992.55914738,53312.009858640005 2025-06-17,10:45:40.000,168,11074371,5325,0,1750157139,13197.31402954,28069.99016037,53312.01684576 2025-06-17,10:45:41.000,168,11074393,5605,0,1750157140,13197.408337879991,27608.772633600005,53311.96793592 2025-06-17,10:45:42.000,168,11074383,5605,0,1750157141,13197.529591459992,35450.88041469001,53311.98191016001 2025-06-17,10:45:43.000,168,11074412,4845,0,1750157142,13197.617163490002,29454.143228910005,53311.9958844 2025-06-17,10:45:44.000,168,11074385,5285,0,1750157143,13197.718208140002,26686.492660920005,53311.93300032001 2025-06-17,10:45:45.000,168,11074404,4805,0,1750157144,13197.812516479993,32222.202646439997,53311.905051839996 2025-06-17,10:45:46.000,168,11074329,5085,0,1750157145,13197.873143269993,28531.856207100005,53311.95396168001 2025-06-17,10:45:47.000,168,11074393,5605,0,1750157146,13197.947242679998,26686.739380469997,53311.98191016001 2025-06-17,10:45:48.000,168,11074405,5565,0,1750157147,13198.014605779994,31299.845133330004,53311.905051839996 2025-06-17,10:45:49.000,168,11074399,5245,0,1750157148,13198.04155101999,28993.440288629994,53311.960948800006 2025-06-17,10:45:50.000,168,11074354,4765,0,1750157149,13198.12238673999,31761.217740959997,53312.03082000001 2025-06-17,10:45:51.000,168,11074385,5044,0,1750157150,13198.20995877,23457.864236580004,53312.058768480005 2025-06-17,10:45:52.000,168,11074378,5005,0,1750157151,13198.297530799995,31300.014312450003,53312.058768480005 2025-06-17,10:45:53.000,168,11074382,4925,0,1750157152,13198.418784379995,29454.876338429996,53312.05178136001 2025-06-17,10:45:54.000,168,11074395,5205,0,1750157153,13198.51309272,33145.49769384001,53312.1356268 2025-06-17,10:45:55.000,168,11074395,5125,0,1750157154,13198.641082609996,25303.495649699995,53312.18453664 2025-06-17,10:45:56.000,168,11074358,5005,0,1750157155,13198.708445709992,33145.673922090005,53312.177549520005 2025-06-17,10:45:57.000,168,11074391,5285,0,1750157156,13198.829699289992,29455.355679269996,53312.25440784 2025-06-17,10:45:58.000,168,11074441,5485,0,1750157157,13198.910535009993,30378.037452360004,53312.33825328001 2025-06-17,10:45:59.000,168,11074355,5285,0,1750157158,13199.011579659993,31762.028390909996,53312.36620176001 2025-06-17,10:46:00.000,168,11074371,5205,0,1750157159,13199.085679069998,32684.696065740005,53312.42209872 2025-06-17,10:46:01.000,168,11074258,5044,0,1750157160,13199.119360619989,27610.337540459994,53312.48498280001 2025-06-17,10:46:02.000,168,11074466,4925,0,1750157161,13199.166514789998,26687.747406060007,53312.52690552 2025-06-17,10:46:04.000,168,11074394,5044,0,1750157163,13199.213668959994,26687.789700840003,53312.64568656 2025-06-17,10:46:05.000,168,11074350,4925,0,1750157164,13199.227141579999,29916.9397608,53312.6945964 2025-06-17,10:46:06.000,168,11074341,5365,0,1750157165,13199.267559439999,30839.600386499995,53312.70158352001 2025-06-17,10:46:07.000,168,11074413,5125,0,1750157166,13199.314713609994,26687.944781700004,53312.729532000005 2025-06-17,10:46:08.000,168,11074392,4805,0,1750157167,13199.32144991999,28533.167345280002,53312.79241608001 2025-06-17,10:46:09.000,168,11074407,5365,0,1750157168,13199.38207670999,27610.633603919996,53312.87626152 2025-06-17,10:46:10.000,168,11074434,4885,0,1750157169,13199.395549329995,28994.610444210004,53312.90421 2025-06-17,10:46:11.000,168,11074403,5325,0,1750157170,13199.395549329995,28533.407015699995,53312.897222880005 2025-06-17,10:46:12.000,168,11074450,5005,0,1750157171,13199.40228563999,28533.49865439,53312.967094080006 2025-06-17,10:46:13.000,168,11074419,5165,0,1750157172,13199.42249456999,30378.8692497,53312.90421 2025-06-17,10:46:14.000,168,11074344,5205,0,1750157173,13199.456176119995,24382.061572620005,53313.016003920005 2025-06-17,10:46:15.000,168,11074368,4885,0,1750157174,13199.46964874,23920.935684540003,53312.98106832 2025-06-17,10:46:16.000,168,11074376,4805,0,1750157175,13199.48985767,29456.786652659997,53312.98805544001 2025-06-17,10:46:17.000,168,11074357,5285,0,1750157176,13199.476385049995,29456.878291350004,53312.995042560004 2025-06-17,10:46:18.000,168,11074406,4845,0,1750157177,13199.46291242999,32224.831971930005,53313.0439524 2025-06-17,10:46:19.000,168,11074429,5445,0,1750157178,13199.52353921999,28534.422090420005,53312.98106832 2025-06-17,10:46:20.000,168,11074394,4925,0,1750157179,13199.56395707999,26689.241821620002,53313.016003920005 2025-06-17,10:46:21.000,168,11074382,4845,0,1750157180,13199.62458386999,29918.561060699998,53313.03696528001 2025-06-17,10:46:22.000,168,11074399,5325,0,1750157181,13199.638056489996,25305.52579914,53313.078888 2025-06-17,10:46:23.000,168,11074433,5525,0,1750157182,13199.65152911,29918.610404609994,53313.14177208 2025-06-17,10:46:24.000,168,11074417,5485,0,1750157183,13199.59090232,36377.05855626,53313.09984936 2025-06-17,10:46:25.000,168,11074399,5605,0,1750157184,13199.57069339,28073.514725369998,53313.09984936 2025-06-17,10:46:26.000,168,11074380,4925,0,1750157185,13199.58416600999,24844.287124979994,53313.12779784001 2025-06-17,10:46:27.000,168,11074357,5285,0,1750157186,13199.5100666,31302.678883589993,53313.162733440004 2025-06-17,10:46:28.000,168,11074368,4765,0,1750157187,13199.54374814999,24383.048450820002,53313.10683648001 2025-06-17,10:46:29.000,168,11074379,5205,0,1750157188,13199.48985767,34070.569122,53313.134784960006 2025-06-17,10:46:30.000,168,11074373,5445,0,1750157189,13199.42249456999,29457.526811310003,53313.064913760005 2025-06-17,10:46:31.000,168,11074387,5405,0,1750157190,13199.40902195,26689.664769420007,53312.98106832 2025-06-17,10:46:32.000,168,11074403,5365,0,1750157191,13199.415758259995,26228.411997000003,53312.967094080006 2025-06-17,10:46:33.000,168,11074355,5365,0,1750157192,13199.36860409,32225.5298358,53312.98106832 2025-06-17,10:46:34.000,168,11074340,4925,0,1750157193,13199.32144991999,28996.24584237,53312.88324864 2025-06-17,10:46:35.000,168,11074366,4885,0,1750157194,13199.36186777999,33148.14111759,53312.86228728 2025-06-17,10:46:36.000,168,11074384,5205,0,1750157195,13199.314713609994,27612.402935549995,53312.8343388 2025-06-17,10:46:37.000,168,11074397,5525,0,1750157196,13199.34839516,30841.63053594,53312.778441840004 2025-06-17,10:46:38.000,168,11074377,5405,0,1750157197,13199.36860409,23921.94371013,53312.77145472001 2025-06-17,10:46:39.000,168,11074417,5085,0,1750157198,13199.34165884999,29457.695990430002,53312.778441840004 2025-06-17,10:46:40.000,168,11074422,4645,0,1750157199,13199.314713609994,30841.708076370007,53312.73651912 2025-06-17,10:46:41.000,168,11074415,5485,0,1750157200,13199.355131469994,25306.00513998,53312.68760928 2025-06-17,10:46:42.000,168,11074387,5485,0,1750157201,13199.34839516,29457.787629119994,53312.65267368001 2025-06-17,10:46:43.000,168,11074369,5405,0,1750157202,13199.34165884999,30380.46940221,53312.63869944 2025-06-17,10:46:44.000,168,11074394,4885,0,1750157203,13199.32144991999,25306.139073450002,53312.64568656 2025-06-17,10:46:45.000,168,11074397,4925,0,1750157204,13199.314713609994,31303.313305289994,53312.59677672 2025-06-17,10:46:46.000,168,11074339,5405,0,1750157205,13199.307977299999,27151.467373980006,53312.561841120005 2025-06-17,10:46:47.000,168,11074356,4925,0,1750157206,13199.267559439999,30842.10987678,53312.48498280001 2025-06-17,10:46:48.000,168,11074364,4805,0,1750157207,13199.28103205999,29458.18942953,53312.464021440006 2025-06-17,10:46:49.000,168,11074421,5245,0,1750157208,13199.240614199989,30380.864153489994,53312.464021440006 2025-06-17,10:46:50.000,168,11074364,5044,0,1750157209,13199.193460029994,28535.648639039995,53312.38716312001 2025-06-17,10:46:51.000,168,11074346,4925,0,1750157210,13199.227141579999,25767.680860199995,53312.345240400005 2025-06-17,10:46:52.000,168,11074391,5445,0,1750157211,13199.267559439999,30380.81480958,53312.30331768 2025-06-17,10:46:53.000,168,11074328,5245,0,1750157212,13199.34839516,28535.458312529998,53312.28934344001 2025-06-17,10:46:54.000,168,11074366,4965,0,1750157213,13199.38207670999,25767.525779339994,53312.31729192001 2025-06-17,10:46:55.000,168,11074351,5485,0,1750157214,13199.44943981,25767.497582819997,53312.275369200004 2025-06-17,10:46:56.000,168,11074390,4965,0,1750157215,13199.50333028999,27151.410980939996,53312.21248512 2025-06-17,10:46:57.000,168,11074374,5085,0,1750157216,13199.58416600999,22999.50865659,53312.26838208001 2025-06-17,10:46:58.000,168,11074325,5285,0,1750157217,13199.577429699995,29457.88631694,53312.26838208001 2025-06-17,10:46:59.000,168,11074364,5005,0,1750157218,13199.60437493999,27612.593262060007,53312.226459360005 2025-06-17,10:47:00.000,168,11074387,5365,0,1750157219,13199.597638629995,24383.37975993,53312.240433599996 2025-06-17,10:47:01.000,168,11074408,4965,0,1750157220,13199.61111125,28996.506660180006,53312.205498 2025-06-17,10:47:02.000,168,11074396,5005,0,1750157221,13199.65152911,31303.059536610002,53312.177549520005 2025-06-17,10:47:03.000,168,11074427,5365,0,1750157222,13199.64479279999,33609.57716739,53312.275369200004 2025-06-17,10:47:04.000,168,11074369,5684,0,1750157223,13199.658265419996,28073.768494050004,53312.17056240001 2025-06-17,10:47:05.000,168,11074423,5205,0,1750157224,13199.66500172999,26689.855095930005,53312.19152376 2025-06-17,10:47:06.000,168,11074333,5684,0,1750157225,13199.69194697,26228.503635689995,53312.15658816 2025-06-17,10:47:07.000,168,11074432,4965,0,1750157226,13199.66500172999,32225.586228839995,53312.19851088001 2025-06-17,10:47:08.000,168,11074410,4925,0,1750157227,13199.63132018,26689.721162460002,53312.21248512 2025-06-17,10:47:09.000,168,11074415,5285,0,1750157228,13199.59090232,27151.03737705,53312.15658816 2025-06-17,10:47:10.000,168,11074349,5325,0,1750157229,13199.597638629995,25767.081684150005,53312.14261392 2025-06-17,10:47:11.000,168,11074357,5125,0,1750157230,13199.58416600999,32686.768509960006,53312.14960104001 2025-06-17,10:47:12.000,168,11074369,5285,0,1750157231,13199.638056489996,41451.72724326,53312.177549520005 2025-06-17,10:47:13.000,168,11074351,5245,0,1750157232,13199.62458386999,30380.272026570005,53312.14261392 2025-06-17,10:47:14.000,168,11074431,5565,0,1750157233,13199.63132018,26228.44019352,53312.1356268 2025-06-17,10:47:15.000,168,11074402,4925,0,1750157234,13199.64479279999,24383.309268630008,53312.09370408 2025-06-17,10:47:16.000,168,11074398,4765,0,1750157235,13199.58416600999,29457.815825640006,53312.17056240001 2025-06-17,10:47:17.000,168,11074407,5285,0,1750157236,13199.56395707999,31764.39689859,53312.1356268 2025-06-17,10:47:18.000,168,11074356,5125,0,1750157237,13199.52353921999,29919.209580659997,53312.08671696 2025-06-17,10:47:19.000,168,11074393,5485,0,1750157238,13199.516802909995,28073.97996795,53312.14261392 2025-06-17,10:47:20.000,168,11074353,5085,0,1750157239,13199.476385049995,31764.55197945,53312.11466544 2025-06-17,10:47:21.000,168,11074431,5165,0,1750157240,13199.456176119995,27612.762441180006,53312.058768480005 2025-06-17,10:47:22.000,168,11074402,4925,0,1750157241,13199.44270349999,26228.870190450005,53312.107678320004 2025-06-17,10:47:23.000,168,11074391,5325,0,1750157242,13199.48312135999,28535.479459919996,53312.107678320004 2025-06-17,10:47:24.000,168,11074388,4805,0,1750157243,13199.5100666,28535.472410789997,53312.11466544 2025-06-17,10:47:25.000,168,11074340,5044,0,1750157244,13199.54374814999,28535.557000350003,53312.107678320004 2025-06-17,10:47:26.000,168,11074311,5485,0,1750157245,13199.63132018,28535.61339339,53312.17056240001 2025-06-17,10:47:27.000,168,11074383,5405,0,1750157246,13199.678474349996,31303.510680930005,53312.17056240001 2025-06-17,10:47:28.000,168,11074405,5165,0,1750157247,13199.739101139996,28996.986001020006,53312.23344648 2025-06-17,10:47:29.000,168,11074382,4765,0,1750157248,13199.819936859996,29458.379756039998,53312.226459360005 2025-06-17,10:47:30.000,168,11074351,5445,0,1750157249,13199.900772579997,31765.052467679998,53312.26139496 2025-06-17,10:47:31.000,168,11074367,5165,0,1750157250,13199.968135679992,27151.890321779996,53312.25440784 2025-06-17,10:47:32.000,168,11074345,5285,0,1750157251,13200.028762469992,32687.762437290003,53312.25440784 2025-06-17,10:47:33.000,168,11074363,5365,0,1750157252,13200.143279739998,26690.672795010003,53312.24742072001 2025-06-17,10:47:34.000,168,11074330,4885,0,1750157253,13200.203906529998,28997.437145339994,53312.296330560006 2025-06-17,10:47:35.000,168,11074352,5085,0,1750157254,13200.291478559993,23922.90944094,53312.28934344001 2025-06-17,10:47:36.000,168,11074344,4765,0,1750157255,13200.338632729989,28997.479440120005,53312.380176 2025-06-17,10:47:37.000,168,11074360,4845,0,1750157256,13200.392523209994,29920.14006582,53312.41511160001 2025-06-17,10:47:38.000,168,11074337,5325,0,1750157257,13200.453149999994,27152.32736784,53312.41511160001 2025-06-17,10:47:39.000,168,11074357,5445,0,1750157258,13200.473358929994,31304.19444654,53312.47799568 2025-06-17,10:47:40.000,168,11074382,5044,0,1750157259,13200.513776789994,24384.408932909995,53312.49895704 2025-06-17,10:47:41.000,168,11074363,5245,0,1750157260,13200.554194649994,35917.51872243,53312.49196992 2025-06-17,10:47:42.000,168,11074363,5445,0,1750157261,13200.62829406,27613.728171990006,53312.610750960004 2025-06-17,10:47:43.000,168,11074329,5085,0,1750157262,13200.64176667999,28997.71206141,53312.59677672 2025-06-17,10:47:44.000,168,11074385,5525,0,1750157263,13200.68892085,26691.166234110002,53312.60376384001 2025-06-17,10:47:45.000,168,11074356,4965,0,1750157264,13200.72260239999,28997.761405319994,53312.575815359996 2025-06-17,10:47:46.000,168,11074396,4885,0,1750157265,13200.736075019995,28997.810749230004,53312.631712320006 2025-06-17,10:47:47.000,168,11074338,4725,0,1750157266,13200.776492879995,28997.902387919996,53312.6945964 2025-06-17,10:47:48.000,168,11074334,4965,0,1750157267,13200.796701809995,24846.014161829997,53312.6596608 2025-06-17,10:47:49.000,168,11074425,5485,0,1750157268,13200.81017443,23923.480420470005,53312.68760928 2025-06-17,10:47:50.000,168,11074388,5044,0,1750157269,13200.86406490999,26230.19542689,53312.680622160005 2025-06-17,10:47:51.000,168,11074361,5445,0,1750157270,13200.897746459996,29920.915470120002,53312.64568656 2025-06-17,10:47:52.000,168,11074348,4885,0,1750157271,13200.90448276999,25769.06248968,53312.65267368001 2025-06-17,10:47:53.000,168,11074363,5525,0,1750157272,13200.91121908,28537.114858080007,53312.53389264001 2025-06-17,10:47:54.000,168,11074430,4925,0,1750157273,13200.917955389996,29921.183337060007,53312.64568656 2025-06-17,10:47:55.000,168,11074376,4845,0,1750157274,13200.924691699991,32689.256852849998,53312.66664792 2025-06-17,10:47:56.000,168,11074378,5125,0,1750157275,13200.93142801,27614.75029584,53312.6596608 2025-06-17,10:47:57.000,168,11074352,4925,0,1750157276,13200.944900629991,31766.80770105,53312.631712320006 2025-06-17,10:47:58.000,168,11074344,4765,0,1750157277,13200.958373249996,28998.945659160003,53312.610750960004 2025-06-17,10:47:59.000,168,11074355,5445,0,1750157278,13200.95163694,30844.252812299994,53312.58280248001 2025-06-17,10:48:00.000,168,11074314,4885,0,1750157279,13201.012263730001,28076.320279110005,53312.575815359996 2025-06-17,10:48:01.000,168,11074391,5205,0,1750157280,13201.025736349991,29460.367610700006,53312.59677672 2025-06-17,10:48:02.000,168,11074342,4965,0,1750157281,13201.032472660001,30844.414942289994,53312.56882824 2025-06-17,10:48:03.000,168,11074347,5085,0,1750157282,13201.106572069992,32228.39883171,53312.63869944 2025-06-17,10:48:04.000,168,11074353,5325,0,1750157283,13201.072890520001,26231.189354219998,53312.59677672 2025-06-17,10:48:05.000,168,11074394,4605,0,1750157284,13201.066154209992,29921.90234832,53312.56882824 2025-06-17,10:48:06.000,168,11074364,5044,0,1750157285,13201.106572069992,28537.911409770008,53312.52690552 2025-06-17,10:48:07.000,168,11074359,5405,0,1750157286,13201.126780999992,30844.605268800005,53312.49196992 2025-06-17,10:48:08.000,168,11074365,5485,0,1750157287,13201.099835759996,27615.349471890004,53312.394150240005 2025-06-17,10:48:09.000,168,11074394,4845,0,1750157288,13201.099835759996,27615.39176667,53312.36620176001 2025-06-17,10:48:10.000,168,11074382,5044,0,1750157289,13201.099835759996,28538.080588890007,53312.41511160001 2025-06-17,10:48:11.000,168,11074391,5445,0,1750157290,13201.126780999992,34074.143030909996,53312.36620176001 2025-06-17,10:48:12.000,168,11074352,4845,0,1750157291,13201.113308380001,34996.803656610005,53312.36620176001 2025-06-17,10:48:13.000,168,11074372,4885,0,1750157292,13201.079626829996,31767.611301869998,53312.35222752 2025-06-17,10:48:14.000,168,11074381,5365,0,1750157293,13201.039208969996,29922.402836549998,53312.345240400005 2025-06-17,10:48:15.000,168,11074402,4885,0,1750157294,13201.032472660001,34997.120867460006,53312.26838208001 2025-06-17,10:48:16.000,168,11074363,5365,0,1750157295,13200.985318489991,28077.16617471,53312.25440784 2025-06-17,10:48:17.000,168,11074377,5205,0,1750157296,13200.938164319996,31306.527708570007,53312.226459360005 2025-06-17,10:48:18.000,168,11074374,4765,0,1750157297,13200.90448276999,30383.881181129997,53312.14261392 2025-06-17,10:48:19.000,168,11074349,5245,0,1750157298,13200.84385597999,28538.63747016,53312.12165256001 2025-06-17,10:48:20.000,168,11074366,4805,0,1750157299,13200.816910739995,28538.63042103,53312.14261392 2025-06-17,10:48:21.000,168,11074380,4925,0,1750157300,13200.76975657,29461.305144989994,53312.12165256001 2025-06-17,10:48:22.000,168,11074389,5165,0,1750157301,13200.756283949995,32690.66667885,53312.02383288 2025-06-17,10:48:23.000,168,11074391,5125,0,1750157302,13200.70912978,28077.391746869995,53311.9958844 2025-06-17,10:48:24.000,168,11074382,5165,0,1750157303,13200.655239299995,31306.703936820006,53311.939987440004 2025-06-17,10:48:25.000,168,11074390,4725,0,1750157304,13200.64176667999,29000.066470830003,53311.96793592 2025-06-17,10:48:26.000,168,11074444,4645,0,1750157305,13200.5878762,34536.11481458999,53311.8212064 2025-06-17,10:48:27.000,168,11074397,5245,0,1750157306,13200.56093095999,28538.729108850006,53311.80024504 2025-06-17,10:48:28.000,168,11074423,5285,0,1750157307,13200.533985719994,27616.068483149997,53311.78627080001 2025-06-17,10:48:29.000,168,11074407,5325,0,1750157308,13200.48009523999,29000.08056909,53311.68845112 2025-06-17,10:48:30.000,168,11074414,4805,0,1750157309,13200.459886309989,33152.14502343,53311.64652840001 2025-06-17,10:48:31.000,168,11074458,5044,0,1750157310,13200.379050589989,32690.864054489997,53311.625567040006 2025-06-17,10:48:32.000,168,11074380,4965,0,1750157311,13200.325160109998,31306.837870289994,53311.6115928 2025-06-17,10:48:33.000,168,11074403,5365,0,1750157312,13200.291478559993,27616.19536749,53311.54870872001 2025-06-17,10:48:34.000,168,11074398,4925,0,1750157313,13200.217379149988,28077.553876859994,53311.46486328 2025-06-17,10:48:35.000,168,11074436,4765,0,1750157314,13200.183697599998,29000.292042989997,53311.40896632001 2025-06-17,10:48:36.000,168,11074431,5205,0,1750157315,13200.116334500002,26232.331313279996,53311.39499208 2025-06-17,10:48:37.000,168,11074452,4685,0,1750157316,13200.055707710002,24848.36152212,53311.2971724 2025-06-17,10:48:38.000,168,11074431,5325,0,1750157317,13200.035498780002,31307.063442450002,53311.234288319996 2025-06-17,10:48:39.000,168,11074380,4965,0,1750157318,13199.981608299997,24387.136946219995,53311.16441712001 2025-06-17,10:48:40.000,168,11074430,4845,0,1750157319,13199.961399369997,34997.917419150006,53311.122494400006 2025-06-17,10:48:41.000,168,11074401,5365,0,1750157320,13199.900772579997,32229.907345529995,53311.03864896 2025-06-17,10:48:42.000,168,11074381,5285,0,1750157321,13199.914245200001,25771.30411302,53311.01070048 2025-06-17,10:48:43.000,168,11074361,5485,0,1750157322,13199.846882099991,32230.076524649994,53310.933842160004 2025-06-17,10:48:44.000,168,11074380,4645,0,1750157323,13199.887299959992,29923.453156920004,53310.94082928 2025-06-17,10:48:45.000,168,11074385,5245,0,1750157324,13199.914245200001,30846.233617830003,53310.87794520001 2025-06-17,10:48:46.000,168,11074400,4725,0,1750157325,13199.894036270001,30846.297059999997,53310.80807400001 2025-06-17,10:48:47.000,168,11074427,5165,0,1750157326,13199.887299959992,26232.972784109996,53310.80108688 2025-06-17,10:48:48.000,168,11074399,5085,0,1750157327,13199.920981509997,33614.48336187001,53310.787112640006 2025-06-17,10:48:49.000,168,11074420,4965,0,1750157328,13199.914245200001,29923.862006459996,53310.81506112 2025-06-17,10:48:50.000,168,11074404,4925,0,1750157329,13199.954663060002,36843.99997659,53310.65435736 2025-06-17,10:48:51.000,168,11074373,5445,0,1750157330,13199.988344609992,30385.340351039995,53310.68929296001 2025-06-17,10:48:52.000,168,11074400,4965,0,1750157331,13199.995080920002,27617.358473939996,53310.619421760006 2025-06-17,10:48:53.000,168,11074372,5005,0,1750157332,13200.042235089997,27156.147996300002,53310.68230584 2025-06-17,10:48:54.000,168,11074261,5405,0,1750157333,13200.102861879997,24849.454137270004,53310.67531872 2025-06-17,10:48:55.000,168,11074296,5044,0,1750157334,13200.136543430002,27617.61929175,53310.66134448001 2025-06-17,10:48:56.000,168,11074284,4925,0,1750157335,13200.123070809997,29463.095624010006,53310.717241440005 2025-06-17,10:48:57.000,168,11074356,4925,0,1750157336,13200.183697599998,28079.217471540003,53310.668331600005 2025-06-17,10:48:58.000,168,11074321,5325,0,1750157337,13200.244324389998,29463.30709791,53310.68230584 2025-06-17,10:48:59.000,168,11074329,5205,0,1750157338,13200.278005939988,29463.419883990005,53310.717241440005 2025-06-17,10:49:00.000,168,11074338,4965,0,1750157339,13200.338632729989,31308.889167119996,53310.71025432001 2025-06-17,10:49:01.000,168,11074397,5285,0,1750157340,13200.284742249998,33154.34435199,53310.72422856 2025-06-17,10:49:02.000,168,11074348,4845,0,1750157341,13200.318423799989,26234.283922290007,53310.68929296001 2025-06-17,10:49:03.000,168,11074313,5205,0,1750157342,13200.304951179998,25772.995904220006,53310.69628008 2025-06-17,10:49:04.000,168,11074394,5125,0,1750157343,13200.298214869988,29463.80758614,53310.717241440005 2025-06-17,10:49:05.000,168,11074400,5245,0,1750157344,13200.298214869988,32693.22551304,53310.71025432001 2025-06-17,10:49:06.000,168,11074356,4885,0,1750157345,13200.338632729989,25311.693787890006,53310.75217704 2025-06-17,10:49:07.000,168,11074292,4645,0,1750157346,13200.358841659989,30386.531654010003,53310.7032672 2025-06-17,10:49:08.000,168,11074311,5445,0,1750157347,13200.352105349994,24850.391671560006,53310.71025432001 2025-06-17,10:49:09.000,168,11074330,4965,0,1750157348,13200.419468449989,33616.03417047,53310.731215679996 2025-06-17,10:49:10.000,168,11074329,5205,0,1750157349,13200.453149999994,29463.934470480002,53310.80807400001 2025-06-17,10:49:11.000,168,11074326,4885,0,1750157350,13200.513776789994,27618.57797343,53310.766151280004 2025-06-17,10:49:12.000,168,11074324,4925,0,1750157351,13200.58113988999,28541.35843434,53310.79409976 2025-06-17,10:49:13.000,168,11074301,5285,0,1750157352,13200.60134881999,30848.066391629996,53310.80108688 2025-06-17,10:49:14.000,168,11074343,5405,0,1750157353,13200.695657159995,29925.384618540003,53310.766151280004 2025-06-17,10:49:15.000,168,11074339,5125,0,1750157354,13200.695657159995,32232.191263650006,53310.82903536001 2025-06-17,10:49:16.000,168,11074340,5044,0,1750157355,13200.776492879995,25311.982802219994,53310.836022480005 2025-06-17,10:49:17.000,168,11074308,4925,0,1750157356,13200.7899655,29002.82972979,53310.94781640001 2025-06-17,10:49:18.000,168,11074328,4805,0,1750157357,13200.837119669995,29002.83677892,53310.91986792 2025-06-17,10:49:19.000,168,11074312,5085,0,1750157358,13200.88427383999,32232.304049729995,53310.98973912 2025-06-17,10:49:20.000,168,11074359,5365,0,1750157359,13200.924691699991,27618.824692979993,53310.96179064 2025-06-17,10:49:21.000,168,11074287,5405,0,1750157360,13200.917955389996,33616.47826566,53311.0176876 2025-06-17,10:49:22.000,168,11074340,4845,0,1750157361,13200.978582179996,26234.883098339997,53310.96179064 2025-06-17,10:49:23.000,168,11074298,4765,0,1750157362,13200.998791109996,25312.173128730006,53311.04563608001 2025-06-17,10:49:24.000,168,11074307,5485,0,1750157363,13201.059417899996,30848.383602479997,53310.98973912 2025-06-17,10:49:25.000,168,11074383,5325,0,1750157364,13201.120044689997,30848.418848129993,53311.0176876 2025-06-17,10:49:26.000,168,11074349,5405,0,1750157365,13201.140253619997,29003.041203689994,53311.03864896 2025-06-17,10:49:27.000,168,11074338,4605,0,1750157366,13201.173935170002,29003.020056299996,53311.03864896 2025-06-17,10:49:28.000,168,11074326,4725,0,1750157367,13201.261507199997,25773.566883749998,53311.02467472001 2025-06-17,10:49:29.000,168,11074356,4805,0,1750157368,13201.295188750002,26696.185214669997,53311.11550728001 2025-06-17,10:49:30.000,168,11074316,4685,0,1750157369,13201.402969709998,28080.331234080004,53311.05961032 2025-06-17,10:49:31.000,168,11074293,5605,0,1750157370,13201.463596499998,31771.142915999997,53311.12948152 2025-06-17,10:49:32.000,168,11074298,4885,0,1750157371,13201.510750669993,30848.411798999994,53311.14345576001 2025-06-17,10:49:33.000,168,11074326,4645,0,1750157372,13201.544432219998,29003.104645860003,53311.19935272 2025-06-17,10:49:34.000,168,11074372,4685,0,1750157373,13201.658949489989,28080.479265810005,53311.15743 2025-06-17,10:49:35.000,168,11074293,5085,0,1750157374,13201.69936734999,28080.52156059,53311.24127544001 2025-06-17,10:49:36.000,168,11074338,4885,0,1750157375,13201.76673045,27619.254689909998,53311.2273012 2025-06-17,10:49:37.000,168,11074332,4685,0,1750157376,13201.84082985999,27619.37452512,53311.28319816001 2025-06-17,10:49:38.000,168,11074328,4965,0,1750157377,13201.86103878999,25312.673616960004,53311.33210800001 2025-06-17,10:49:39.000,168,11074339,5285,0,1750157378,13201.854302479995,29003.520544529994,53311.37403072 2025-06-17,10:49:40.000,168,11074345,5405,0,1750157379,13201.955347129995,31771.73504292,53311.41595344 2025-06-17,10:49:41.000,168,11074298,5125,0,1750157380,13201.98902868,31310.46112311,53311.49979888001 2025-06-17,10:49:42.000,168,11074307,5485,0,1750157381,13202.02271022999,29926.39969326,53311.51377312 2025-06-17,10:49:43.000,168,11074362,4805,0,1750157382,13202.015973919995,29926.463135430007,53311.555695840005 2025-06-17,10:49:44.000,168,11074326,5044,0,1750157383,13202.06312808999,25774.370484569998,53311.54870872001 2025-06-17,10:49:45.000,168,11074347,5485,0,1750157384,13202.036182849995,26697.136847219997,53311.555695840005 2025-06-17,10:49:46.000,168,11074332,4885,0,1750157385,13202.096809639996,32233.410763139997,53311.56268296 2025-06-17,10:49:47.000,168,11074331,5525,0,1750157386,13202.096809639996,27158.657486580007,53311.604605680004 2025-06-17,10:49:48.000,168,11074361,5205,0,1750157387,13202.117018569996,30849.539659799993,53311.63255416 2025-06-17,10:49:49.000,168,11074368,4805,0,1750157388,13202.13049119,26697.369468510005,53311.69543824001 2025-06-17,10:49:50.000,168,11074334,4565,0,1750157389,13202.157436429996,34540.49232432,53311.681464 2025-06-17,10:49:51.000,168,11074337,5405,0,1750157390,13202.17090905,27620.156978550003,53311.737360959996 2025-06-17,10:49:52.000,168,11074354,4965,0,1750157391,13202.204590599991,26697.482254589995,53311.737360959996 2025-06-17,10:49:53.000,168,11074335,5445,0,1750157392,13202.245008459991,29004.317096219995,53311.681464 2025-06-17,10:49:54.000,168,11074308,5165,0,1750157393,13202.265217389991,29465.675605590004,53311.75832232 2025-06-17,10:49:55.000,168,11074301,5125,0,1750157394,13202.265217389991,29004.373489260004,53311.71639960001 2025-06-17,10:49:56.000,168,11074334,4685,0,1750157395,13202.298898939996,23929.500377489996,53311.75832232 2025-06-17,10:49:57.000,168,11074351,5245,0,1750157396,13202.332580490001,30849.885067170006,53311.793257920006 2025-06-17,10:49:58.000,168,11074355,5165,0,1750157397,13202.372998350002,26697.609138929998,53311.81421928001 2025-06-17,10:49:59.000,168,11074371,5405,0,1750157398,13202.372998350002,29004.465127949996,53311.8212064 2025-06-17,10:50:00.000,168,11074413,5285,0,1750157399,13202.413416210002,28543.184159009994,53311.76530944001 2025-06-17,10:50:01.000,168,11074355,5405,0,1750157400,13202.386470969992,31311.356362620005,53311.81421928001 2025-06-17,10:50:02.000,168,11074413,5405,0,1750157401,13202.467306689992,31311.370460880004,53311.8212064 2025-06-17,10:50:03.000,168,11074401,5165,0,1750157402,13202.514460860002,30850.159983239995,53311.793257920006 2025-06-17,10:50:04.000,168,11074410,5044,0,1750157403,13202.541406099997,31772.919296759996,53311.772296560004 2025-06-17,10:50:05.000,168,11074349,5245,0,1750157404,13202.588560269993,34079.810531430005,53311.8212064 2025-06-17,10:50:06.000,168,11074405,5005,0,1750157405,13202.595296580002,28543.522517250007,53311.80723216 2025-06-17,10:50:07.000,168,11074370,4885,0,1750157406,13202.581823959998,27620.932382850006,53311.77928368 2025-06-17,10:50:08.000,168,11074390,4965,0,1750157407,13202.628978129993,29927.781322740004,53311.80723216 2025-06-17,10:50:09.000,168,11074381,5405,0,1750157408,13202.682868609998,28543.76218767,53311.75832232 2025-06-17,10:50:10.000,168,11074414,5085,0,1750157409,13202.703077539998,30850.702766250004,53311.80024504 2025-06-17,10:50:11.000,168,11074246,4645,0,1750157410,13202.703077539998,27159.84878955,53311.88409048001 2025-06-17,10:50:12.000,168,11074423,5165,0,1750157411,13202.750231709993,27621.284839350003,53311.87710336 2025-06-17,10:50:13.000,168,11074417,5325,0,1750157412,13202.750231709993,29466.84576117,53311.856142 2025-06-17,10:50:14.000,168,11074401,5245,0,1750157413,13202.804122189998,28082.805478709997,53311.87710336 2025-06-17,10:50:15.000,168,11074434,4805,0,1750157414,13202.837803739989,29466.923301600007,53311.91203896001 2025-06-17,10:50:16.000,168,11074368,5005,0,1750157415,13202.824331119999,28544.361363720003,53311.88409048001 2025-06-17,10:50:17.000,168,11074422,4925,0,1750157416,13202.790649569994,31312.646353410004,53311.91203896001 2025-06-17,10:50:18.000,168,11074450,5044,0,1750157417,13202.770440639993,28083.136787819996,53311.87011624 2025-06-17,10:50:19.000,168,11074397,5365,0,1750157418,13202.790649569994,30390.056219010003,53311.94697456 2025-06-17,10:50:20.000,168,11074389,5085,0,1750157419,13202.756968019989,31774.209287549995,53311.98191016001 2025-06-17,10:50:21.000,168,11074394,5125,0,1750157420,13202.703077539998,31774.237484070007,53311.91902608 2025-06-17,10:50:22.000,168,11074432,5085,0,1750157421,13202.662659679998,29006.156919150002,53311.960948800006 2025-06-17,10:50:23.000,168,11074362,4765,0,1750157422,13202.628978129993,30851.675546190003,53311.939987440004 2025-06-17,10:50:24.000,168,11074374,4925,0,1750157423,13202.588560269993,29928.95852745,53311.95396168001 2025-06-17,10:50:25.000,168,11074350,5005,0,1750157424,13202.548142409993,34542.656407229995,53311.93300032001 2025-06-17,10:50:26.000,168,11074252,4685,0,1750157425,13202.494251930002,30851.823577920004,53311.91203896001 2025-06-17,10:50:27.000,168,11074391,5205,0,1750157426,13202.500988239997,32235.892056900004,53311.91203896001 2025-06-17,10:50:28.000,168,11074450,4925,0,1750157427,13202.440361449997,26699.547649679997,53311.91203896001 2025-06-17,10:50:29.000,168,11074308,4925,0,1750157428,13202.426888829992,31313.18208729,53311.87011624 2025-06-17,10:50:30.000,168,11074403,5325,0,1750157429,13202.393207280002,28545.05217846,53311.842167760005 2025-06-17,10:50:31.000,168,11074385,5285,0,1750157430,13202.366262039992,31774.8084636,53311.80723216 2025-06-17,10:50:32.000,168,11074401,5485,0,1750157431,13202.372998350002,29929.451966549997,53311.842167760005 2025-06-17,10:50:33.000,168,11074379,5285,0,1750157432,13202.352789420001,28545.397585829996,53311.78627080001 2025-06-17,10:50:34.000,168,11074355,5405,0,1750157433,13202.298898939996,25777.309971780007,53311.77928368 2025-06-17,10:50:35.000,168,11074355,5005,0,1750157434,13202.231535840001,31313.865852899995,53311.69543824001 2025-06-17,10:50:36.000,168,11074435,5285,0,1750157435,13202.211326910001,30852.584883960008,53311.70941248 2025-06-17,10:50:37.000,168,11074399,5245,0,1750157436,13202.211326910001,30391.254571109996,53311.70242536 2025-06-17,10:50:38.000,168,11074463,5205,0,1750157437,13202.143963809991,28084.55366295,53311.70242536 2025-06-17,10:50:39.000,168,11074372,4845,0,1750157438,13202.0698644,29468.77017366,53311.57665720001 2025-06-17,10:50:40.000,168,11074340,4725,0,1750157439,13202.04291915999,27623.38548009,53311.61857992001 2025-06-17,10:50:41.000,168,11074381,5285,0,1750157440,13201.995764989995,26239.30995198,53311.59761856001 2025-06-17,10:50:42.000,168,11074384,4645,0,1750157441,13201.94861082,33160.075294680006,53311.569670079996 2025-06-17,10:50:43.000,168,11074357,5085,0,1750157442,13201.86103878999,30853.339140869997,53311.56268296 2025-06-17,10:50:44.000,168,11074365,5645,0,1750157443,13201.82062092999,29930.664416910004,53311.52076024 2025-06-17,10:50:45.000,168,11074389,5165,0,1750157444,13201.753257829994,29930.741957339997,53311.457876160006 2025-06-17,10:50:46.000,168,11074399,5325,0,1750157445,13201.685894729999,33160.406603790005,53311.49281176 2025-06-17,10:50:47.000,168,11074410,4885,0,1750157446,13201.665685799999,25317.128667120007,53311.34608224 2025-06-17,10:50:48.000,168,11074422,4805,0,1750157447,13201.618531629989,30853.747990410004,53311.401979199996 2025-06-17,10:50:49.000,168,11074395,5285,0,1750157448,13201.544432219998,29469.665413170005,53311.290185280006 2025-06-17,10:50:50.000,168,11074342,4885,0,1750157449,13201.530959599993,28547.011836599995,53311.25524968 2025-06-17,10:50:51.000,168,11074385,5165,0,1750157450,13201.450123879993,30853.924218660002,53311.21332696001 2025-06-17,10:50:52.000,168,11074383,5445,0,1750157451,13201.470332809993,31315.451907149996,53311.19236560001 2025-06-17,10:50:53.000,168,11074344,4925,0,1750157452,13201.416442330003,29008.673458560006,53311.12948152 2025-06-17,10:50:54.000,168,11074387,5365,0,1750157453,13201.349079229993,27163.239421079998,53310.99672624001 2025-06-17,10:50:55.000,168,11074379,5525,0,1750157454,13201.288452439992,29931.623098590004,53310.96877776 2025-06-17,10:50:56.000,168,11074360,4925,0,1750157455,13201.227825649992,31315.804363649993,53310.884932320005 2025-06-17,10:50:57.000,168,11074348,4765,0,1750157456,13201.167198859992,28086.174962849997,53310.898906559996 2025-06-17,10:50:58.000,168,11074345,5205,0,1750157457,13201.153726240002,31315.931247989996,53310.7731384 2025-06-17,10:50:59.000,168,11074420,4765,0,1750157458,13201.086363139992,30854.615033399998,53310.74518992 2025-06-17,10:51:00.000,168,11074397,5405,0,1750157459,13201.025736349991,25318.066201409994,53310.668331600005 2025-06-17,10:51:01.000,168,11074396,4685,0,1750157460,13200.978582179996,27625.056123899994,53310.60544752 2025-06-17,10:51:02.000,168,11074432,5005,0,1750157461,13200.88427383999,29931.961456830002,53310.61243464001 2025-06-17,10:51:03.000,168,11074343,5525,0,1750157462,13200.87080122,22549.844653890003,53310.430769520004 2025-06-17,10:51:04.000,168,11074319,5445,0,1750157463,13200.82364704999,25779.530447729994,53310.3888468 2025-06-17,10:51:05.000,168,11074347,4925,0,1750157464,13200.81017443,32238.909084540006,53310.33993696 2025-06-17,10:51:06.000,168,11074387,5245,0,1750157465,13200.72260239999,34084.392465929996,53310.36089832 2025-06-17,10:51:07.000,168,11074354,4765,0,1750157466,13200.70239346999,31316.05813233,53310.22115592 2025-06-17,10:51:08.000,168,11074360,4925,0,1750157467,13200.554194649994,30393.263573160002,53310.1792332 2025-06-17,10:51:09.000,168,11074372,4725,0,1750157468,13200.56093095999,34545.743926170006,53310.15827184001 2025-06-17,10:51:10.000,168,11074385,5445,0,1750157469,13200.554194649994,27624.971534340002,53310.10936200001 2025-06-17,10:51:11.000,168,11074431,5285,0,1750157470,13200.473358929994,25779.368317739994,53309.96961960001 2025-06-17,10:51:12.000,168,11074378,4645,0,1750157471,13200.372314279994,28547.632160039997,53309.92070976001 2025-06-17,10:51:13.000,168,11074428,4925,0,1750157472,13200.358841659989,28547.59691439,53309.85782568 2025-06-17,10:51:14.000,168,11074323,5445,0,1750157473,13200.325160109998,25317.946366200005,53309.80891584 2025-06-17,10:51:15.000,168,11074389,5325,0,1750157474,13200.257797009988,31315.88190408,53309.711096160005 2025-06-17,10:51:16.000,168,11074384,4885,0,1750157475,13200.176961290003,30854.537492970005,53309.711096160005 2025-06-17,10:51:17.000,168,11074393,5485,0,1750157476,13200.116334500002,26702.162876910006,53309.543405280005 2025-06-17,10:51:18.000,168,11074363,5645,0,1750157477,13200.048971399992,34084.237385069995,53309.50846968 2025-06-17,10:51:19.000,168,11074402,4845,0,1750157478,13199.988344609992,32238.81744585,53309.45955984 2025-06-17,10:51:20.000,168,11074398,4805,0,1750157479,13199.941190439997,30393.263573160002,53309.34776592001 2025-06-17,10:51:21.000,168,11074338,5005,0,1750157480,13199.894036270001,29009.082308099998,53309.31981744001 2025-06-17,10:51:22.000,168,11074360,4885,0,1750157481,13199.873827340001,30854.671426440007,53309.22199776001 2025-06-17,10:51:23.000,168,11074171,5245,0,1750157482,13199.846882099991,29470.490161380003,53309.20103640001 2025-06-17,10:51:24.000,168,11074350,4805,0,1750157483,13199.887299959992,32700.13366044,53309.15212656001 2025-06-17,10:51:25.000,168,11074348,4845,0,1750157484,13199.853618410001,28547.716749600004,53309.040332640005 2025-06-17,10:51:26.000,168,11074357,5565,0,1750157485,13199.894036270001,29009.117553749995,53309.04731976 2025-06-17,10:51:27.000,168,11074387,5325,0,1750157486,13199.907508889992,30393.27767142,53308.97744856 2025-06-17,10:51:28.000,168,11074381,5445,0,1750157487,13199.914245200001,28086.344141969996,53309.0263584 2025-06-17,10:51:29.000,168,11074375,5245,0,1750157488,13199.900772579997,36391.142718,53308.91456448001 2025-06-17,10:51:30.000,168,11074358,5044,0,1750157489,13199.934454130002,31316.008788420004,53308.88661600001 2025-06-17,10:51:31.000,168,11074364,4805,0,1750157490,13199.968135679992,30393.27767142,53308.872641760005 2025-06-17,10:51:32.000,168,11074342,4965,0,1750157491,13199.974871990002,29009.145750270007,53308.84469328001 2025-06-17,10:51:33.000,168,11074343,5365,0,1750157492,13199.981608299997,24856.799330730006,53308.79578344001 2025-06-17,10:51:34.000,168,11074384,4805,0,1750157493,13199.995080920002,28547.857732200006,53308.774822080006 2025-06-17,10:51:35.000,168,11074384,4845,0,1750157494,13199.974871990002,28547.864781330005,53308.753860720004 2025-06-17,10:51:36.000,168,11074389,5245,0,1750157495,13199.947926749992,27163.732860179996,53308.704950880005 2025-06-17,10:51:37.000,168,11074382,5085,0,1750157496,13199.887299959992,32239.050067139993,53308.61411832 2025-06-17,10:51:38.000,168,11074375,5445,0,1750157497,13199.900772579997,24856.968509850005,53308.62110544 2025-06-17,10:51:39.000,168,11074399,5365,0,1750157498,13199.927717819992,25318.453903560003,53308.60014408001 2025-06-17,10:51:40.000,168,11074363,5085,0,1750157499,13199.941190439997,28548.125599139996,53308.55822136001 2025-06-17,10:51:41.000,168,11074343,5205,0,1750157500,13199.920981509997,26702.614021229994,53308.47437592 2025-06-17,10:51:42.000,168,11074382,5005,0,1750157501,13199.995080920002,27625.450875180002,53308.44642744 2025-06-17,10:51:43.000,168,11074360,4885,0,1750157502,13200.015289850002,27164.120562330005,53308.41149184001 2025-06-17,10:51:44.000,168,11074329,5525,0,1750157503,13200.048971399992,31316.600915339994,53308.40450472 2025-06-17,10:51:45.000,168,11074372,4805,0,1750157504,13200.055707710002,27625.6200543,53308.37655624 2025-06-17,10:51:46.000,168,11074392,4965,0,1750157505,13200.055707710002,34085.00574024,53308.34860776 2025-06-17,10:51:47.000,168,11074356,4765,0,1750157506,13200.069180329992,30393.961437029997,53308.37655624 2025-06-17,10:51:48.000,168,11074352,4845,0,1750157507,13200.082652949997,27164.3249871,53308.28572368 2025-06-17,10:51:49.000,168,11074374,4765,0,1750157508,13200.116334500002,31778.248439040006,53308.28572368 2025-06-17,10:51:50.000,168,11074256,5085,0,1750157509,13200.123070809997,28548.619038239995,53308.29271080001 2025-06-17,10:51:51.000,168,11074375,5245,0,1750157510,13200.150016049993,34085.351147609996,53308.23681384 2025-06-17,10:51:52.000,168,11074361,5205,0,1750157511,13200.129807119993,29010.19607064,53308.22283960001 2025-06-17,10:51:53.000,168,11074376,4965,0,1750157512,13200.089389259992,29471.596874790004,53308.187904 2025-06-17,10:51:54.000,168,11074443,5445,0,1750157513,13200.082652949997,34085.53442498999,53308.16694264 2025-06-17,10:51:55.000,168,11074358,4765,0,1750157514,13200.075916640002,32240.072190990002,53308.152968400005 2025-06-17,10:51:56.000,168,11074441,5325,0,1750157515,13200.075916640002,31317.390417899995,53308.09008432 2025-06-17,10:51:57.000,168,11074336,5165,0,1750157516,13200.075916640002,29933.286693269998,53308.034187360005 2025-06-17,10:51:58.000,168,11074392,4685,0,1750157517,13200.028762469992,31317.524351369997,53308.02720024001 2025-06-17,10:51:59.000,168,11074391,5325,0,1750157518,13200.001817229997,29933.399479350002,53308.04816160001 2025-06-17,10:52:00.000,168,11074389,5205,0,1750157519,13199.941190439997,29010.752951910006,53307.95034192 2025-06-17,10:52:01.000,168,11074383,5285,0,1750157520,13199.873827340001,31779.12958029,53307.95034192 2025-06-17,10:52:02.000,168,11074401,5285,0,1750157521,13199.833409480001,30394.969462620007,53307.9433548 2025-06-17,10:52:03.000,168,11074384,4765,0,1750157522,13199.75257376,28088.028884040003,53307.92239344 2025-06-17,10:52:04.000,168,11074399,4725,0,1750157523,13199.68521065999,30395.03290479,53307.84553512 2025-06-17,10:52:05.000,168,11074372,4765,0,1750157524,13199.64479279999,35470.35011175,53307.768676800006 2025-06-17,10:52:06.000,168,11074432,4885,0,1750157525,13199.55048446,31779.214169850005,53307.8036124 2025-06-17,10:52:07.000,168,11074339,5005,0,1750157526,13199.48985767,30395.03290479,53307.77566392 2025-06-17,10:52:08.000,168,11074374,4685,0,1750157527,13199.42923088,30856.412561549994,53307.698805600005 2025-06-17,10:52:09.000,168,11074355,5205,0,1750157528,13199.40902195,28549.53542514,53307.63592152 2025-06-17,10:52:10.000,168,11074352,4885,0,1750157529,13199.32144991999,25319.835533039994,53307.62194728001 2025-06-17,10:52:11.000,168,11074394,4725,0,1750157530,13199.240614199989,29010.893934509993,53307.55207608001 2025-06-17,10:52:12.000,168,11074352,4685,0,1750157531,13199.173251099994,26703.99565071,53307.46823064 2025-06-17,10:52:13.000,168,11074383,5165,0,1750157532,13199.153042169994,28088.22625968,53307.482204880005 2025-06-17,10:52:14.000,168,11074400,4885,0,1750157533,13199.085679069998,31317.912053520005,53307.4193208 2025-06-17,10:52:15.000,168,11074347,5285,0,1750157534,13199.031788589993,30395.124543480008,53307.25861704001 2025-06-17,10:52:16.000,168,11074368,4725,0,1750157535,13199.031788589993,30395.145690870006,53307.27259128 2025-06-17,10:52:17.000,168,11074413,4965,0,1750157536,13198.998107039988,31779.348103319993,53307.23066856 2025-06-17,10:52:18.000,168,11074430,4685,0,1750157537,13198.944216559998,27626.832504660008,53307.195732960005 2025-06-17,10:52:19.000,168,11074395,5365,0,1750157538,13198.870117149992,30395.18798565,53307.04201632001 2025-06-17,10:52:20.000,168,11074424,4725,0,1750157539,13198.816226670002,30395.19503478,53307.01406784 2025-06-17,10:52:21.000,168,11074373,5285,0,1750157540,13198.816226670002,28088.247407069997,53307.00708072 2025-06-17,10:52:22.000,168,11074404,4885,0,1750157541,13198.782545119997,29011.006720589998,53306.94419664 2025-06-17,10:52:23.000,168,11074358,5005,0,1750157542,13198.748863569992,27165.44579877,53306.811441360005 2025-06-17,10:52:24.000,168,11074389,5165,0,1750157543,13198.755599880002,27626.881848570003,53306.811441360005 2025-06-17,10:52:25.000,168,11074378,4685,0,1750157544,13198.755599880002,29011.056064499993,53306.811441360005 2025-06-17,10:52:26.000,168,11074407,5325,0,1750157545,13198.748863569992,31779.44679114,53306.77650576 2025-06-17,10:52:27.000,168,11074405,5285,0,1750157546,13198.742127259997,27165.481044419997,53306.6507376 2025-06-17,10:52:28.000,168,11074360,4965,0,1750157547,13198.681500469997,33163.69149837,53306.643750480005 2025-06-17,10:52:29.000,168,11074376,4845,0,1750157548,13198.661291539996,28549.859685119998,53306.594840640006 2025-06-17,10:52:30.000,168,11074355,5285,0,1750157549,13198.627609989991,28088.52232314,53306.58785352001 2025-06-17,10:52:31.000,168,11074376,4965,0,1750157550,13198.580455819996,28549.972471200002,53306.573879280004 2025-06-17,10:52:32.000,168,11074378,5085,0,1750157551,13198.560246889996,29472.802276019996,53306.49702096001 2025-06-17,10:52:33.000,168,11074363,5205,0,1750157552,13198.587192129991,31779.785149379997,53306.48304672 2025-06-17,10:52:34.000,168,11074389,5405,0,1750157553,13198.580455819996,27165.946287,53306.39920128001 2025-06-17,10:52:35.000,168,11074373,5485,0,1750157554,13198.620873679996,28550.219190749995,53306.37125280001 2025-06-17,10:52:36.000,168,11074427,5085,0,1750157555,13198.634346300001,29011.746879240003,53306.34330432 2025-06-17,10:52:37.000,168,11074406,4965,0,1750157556,13198.701709399997,29473.218174690002,53306.25247176001 2025-06-17,10:52:38.000,168,11074417,5165,0,1750157557,13198.742127259997,29934.682421010002,53306.24548464 2025-06-17,10:52:39.000,168,11074373,5285,0,1750157558,13198.802754049997,27627.840530250003,53306.1965748 2025-06-17,10:52:40.000,168,11074398,5044,0,1750157559,13198.843171909997,31318.997619539994,53306.20356192001 2025-06-17,10:52:41.000,168,11074368,5125,0,1750157560,13198.903798699997,31319.061061710003,53306.21753616 2025-06-17,10:52:42.000,168,11074397,5325,0,1750157561,13198.964425489998,29934.936189689994,53306.210549040006 2025-06-17,10:52:43.000,168,11074378,5005,0,1750157562,13199.011579659993,33164.76296613,53306.21753616 2025-06-17,10:52:44.000,168,11074220,4765,0,1750157563,13199.092415379993,31319.159749529994,53306.20356192001 2025-06-17,10:52:45.000,168,11074363,5085,0,1750157564,13199.132833239993,32242.0248,53306.16163920001 2025-06-17,10:52:46.000,168,11074398,4965,0,1750157565,13199.146305859998,27166.665298260006,53306.15465208 2025-06-17,10:52:47.000,168,11074379,5245,0,1750157566,13199.267559439999,34087.663262250004,53306.1267036 2025-06-17,10:52:48.000,168,11074388,4685,0,1750157567,13199.314713609994,24859.7529162,53306.1267036 2025-06-17,10:52:49.000,168,11074393,5525,0,1750157568,13199.294504679994,27166.756936949998,53306.07779376 2025-06-17,10:52:50.000,168,11074352,4885,0,1750157569,13199.36860409,25321.19601513,53306.140677840005 2025-06-17,10:52:51.000,168,11074394,4765,0,1750157570,13199.435967189995,30396.626008170002,53306.18260056001 2025-06-17,10:52:52.000,168,11074398,4805,0,1750157571,13199.415758259995,23475.726731999996,53306.11971648 2025-06-17,10:52:53.000,168,11074399,5325,0,1750157572,13199.48985767,31319.603844719997,53306.11971648 2025-06-17,10:52:54.000,168,11074315,4565,0,1750157573,13199.516802909995,29935.443727050006,53306.11971648 2025-06-17,10:52:55.000,168,11074346,4765,0,1750157574,13199.516802909995,30396.95731728,53306.140677840005 2025-06-17,10:52:56.000,168,11074379,5365,0,1750157575,13199.53027553,29012.797199609995,53306.091768000006 2025-06-17,10:52:57.000,168,11074318,4965,0,1750157576,13199.60437493999,29935.725692249995,53306.091768000006 2025-06-17,10:52:58.000,168,11074404,4765,0,1750157577,13199.617847559995,26244.561553830004,53306.08478088001 2025-06-17,10:52:59.000,168,11074367,5085,0,1750157578,13199.638056489996,32242.842499079998,53306.14766496 2025-06-17,10:53:00.000,168,11074414,5005,0,1750157579,13199.67173804,32242.927088640005,53306.13369072001 2025-06-17,10:53:01.000,168,11074407,5445,0,1750157580,13199.745837449991,31781.51923536,53306.1267036 2025-06-17,10:53:02.000,168,11074371,5365,0,1750157581,13199.759310069996,30858.92910096,53306.20356192001 2025-06-17,10:53:03.000,168,11074379,5165,0,1750157582,13199.792991620001,24399.296695469995,53306.189587680004 2025-06-17,10:53:04.000,168,11074370,5205,0,1750157583,13199.813200550001,25783.61894313,53306.210549040006 2025-06-17,10:53:05.000,168,11074359,5245,0,1750157584,13199.860354719996,28090.756897350002,53306.238497520004 2025-06-17,10:53:06.000,168,11074430,4885,0,1750157585,13199.914245200001,26245.181877270006,53306.1965748 2025-06-17,10:53:07.000,168,11074396,4725,0,1750157586,13199.941190439997,28090.848536039994,53306.238497520004 2025-06-17,10:53:08.000,168,11074374,5005,0,1750157587,13200.001817229997,31320.703509,53306.259458880006 2025-06-17,10:53:09.000,168,11074411,5245,0,1750157588,13200.048971399992,34089.207021719994,53306.32933008001 2025-06-17,10:53:10.000,168,11074360,4645,0,1750157589,13200.055707710002,30398.08517808,53306.31535584 2025-06-17,10:53:11.000,168,11074367,5245,0,1750157590,13200.129807119993,25322.676332429997,53306.30138160001 2025-06-17,10:53:12.000,168,11074368,5085,0,1750157591,13200.190433909993,32243.78003337,53306.308368720005 2025-06-17,10:53:13.000,168,11074361,5085,0,1750157592,13200.230851769993,29475.375208469995,53306.3363172 2025-06-17,10:53:14.000,168,11074362,4845,0,1750157593,13200.257797009988,32243.850524669993,53306.39920128001 2025-06-17,10:53:15.000,168,11074395,5044,0,1750157594,13200.352105349994,32243.864622930007,53306.43413688 2025-06-17,10:53:16.000,168,11074384,4605,0,1750157595,13200.372314279994,29475.47389629,53306.42016264001 2025-06-17,10:53:17.000,168,11074344,4685,0,1750157596,13200.466622619999,26706.984481830004,53306.49003384 2025-06-17,10:53:18.000,168,11074418,4925,0,1750157597,13200.439677379989,27629.898876210005,53306.49702096001 2025-06-17,10:53:19.000,168,11074365,5565,0,1750157598,13200.459886309989,27168.4839738,53306.5109952 2025-06-17,10:53:20.000,168,11074402,5165,0,1750157599,13200.486831549999,26245.71056202,53306.524969440004 2025-06-17,10:53:21.000,168,11074387,5485,0,1750157600,13200.493567859994,32244.09724422,53306.594840640006 2025-06-17,10:53:22.000,168,11074390,4685,0,1750157601,13200.52051309999,30398.501076750006,53306.53195656 2025-06-17,10:53:23.000,168,11074381,5245,0,1750157602,13200.50030416999,34551.17175627001,53306.545930800006 2025-06-17,10:53:24.000,168,11074355,5325,0,1750157603,13200.513776789994,29014.305713430003,53306.53894368001 2025-06-17,10:53:25.000,168,11074424,4925,0,1750157604,13200.507040479999,33628.426541010005,53306.594840640006 2025-06-17,10:53:26.000,168,11074384,4885,0,1750157605,13200.507040479999,26245.950232439995,53306.56689216001 2025-06-17,10:53:27.000,168,11074411,5405,0,1750157606,13200.486831549999,31782.844471799996,53306.58785352001 2025-06-17,10:53:28.000,168,11074411,5525,0,1750157607,13200.473358929994,34551.27749322,53306.62278912 2025-06-17,10:53:29.000,168,11074395,5285,0,1750157608,13200.50030416999,29014.418499510008,53306.643750480005 2025-06-17,10:53:30.000,168,11074379,5485,0,1750157609,13200.446413689999,30398.684354130004,53306.5808664 2025-06-17,10:53:31.000,168,11074366,4605,0,1750157610,13200.48009523999,30860.071060019996,53306.60182776 2025-06-17,10:53:32.000,168,11074359,5285,0,1750157611,13200.459886309989,28553.04589188,53306.573879280004 2025-06-17,10:53:33.000,168,11074457,5365,0,1750157612,13200.439677379989,31321.4789133,53306.62278912 2025-06-17,10:53:34.000,168,11074337,5605,0,1750157613,13200.466622619999,26707.393331369996,53306.573879280004 2025-06-17,10:53:35.000,168,11074402,4965,0,1750157614,13200.513776789994,31321.49301156,53306.643750480005 2025-06-17,10:53:36.000,168,11074398,5125,0,1750157615,13200.533985719994,25784.57057568,53306.60182776 2025-06-17,10:53:37.000,168,11074377,5325,0,1750157616,13200.54745834,28091.673284250006,53306.56689216001 2025-06-17,10:53:38.000,168,11074382,4965,0,1750157617,13200.54072202999,32244.393307680002,53306.53894368001 2025-06-17,10:53:39.000,168,11074386,4925,0,1750157618,13200.52051309999,32244.449700719997,53306.545930800006 2025-06-17,10:53:40.000,168,11074409,5405,0,1750157619,13200.533985719994,34090.08816297,53306.55291792 2025-06-17,10:53:41.000,168,11074427,5405,0,1750157620,13200.527249409999,28091.764922939998,53306.573879280004 2025-06-17,10:53:42.000,168,11074437,5245,0,1750157621,13200.52051309999,23939.143587330007,53306.58785352001 2025-06-17,10:53:43.000,168,11074421,5205,0,1750157622,13200.50030416999,28091.821315980007,53306.594840640006 2025-06-17,10:53:44.000,168,11074378,3965,0,1750157623,13200.446413689999,29014.66521906,53306.55990504 2025-06-17,10:53:45.000,168,11074464,4805,0,1750157624,13200.412732139994,27630.540347040005,53306.5109952 2025-06-17,10:53:46.000,168,11074414,4605,0,1750157625,13200.486831549999,34090.25734209,53306.5109952 2025-06-17,10:53:47.000,168,11074410,5044,0,1750157626,13200.432941069994,33167.448684660005,53306.53894368001 2025-06-17,10:53:48.000,168,11074389,5165,0,1750157627,13200.426204759999,30398.994515850005,53306.51798232001 2025-06-17,10:53:49.000,168,11074407,5325,0,1750157628,13200.379050589989,28091.983445970007,53306.55291792 2025-06-17,10:53:50.000,168,11074431,5205,0,1750157629,13200.392523209994,34551.72863754,53306.53195656 2025-06-17,10:53:51.000,168,11074389,5165,0,1750157630,13200.412732139994,29476.164711029996,53306.573879280004 2025-06-17,10:53:52.000,168,11074432,4885,0,1750157631,13200.419468449989,29476.157661899997,53306.476059600005 2025-06-17,10:53:53.000,168,11074440,4885,0,1750157632,13200.372314279994,27169.054953330007,53306.46208536 2025-06-17,10:53:54.000,168,11074396,4765,0,1750157633,13200.372314279994,27169.019707679996,53306.48304672 2025-06-17,10:53:55.000,168,11074382,4805,0,1750157634,13200.412732139994,32705.920996169996,53306.51798232001 2025-06-17,10:53:56.000,168,11074392,4885,0,1750157635,13200.426204759999,30860.282533920006,53306.41317552 2025-06-17,10:53:57.000,168,11074443,5285,0,1750157636,13200.466622619999,30398.839434990005,53306.427149760006 2025-06-17,10:53:58.000,168,11074366,4765,0,1750157637,13200.453149999994,31783.055945700005,53306.43413688 2025-06-17,10:53:59.000,168,11074449,5165,0,1750157638,13200.493567859994,31321.612846770004,53306.39920128001 2025-06-17,10:54:00.000,168,11074412,4885,0,1750157639,13200.554194649994,29014.587678630007,53306.43413688 2025-06-17,10:54:01.000,168,11074470,4805,0,1750157640,13200.50030416999,29014.587678630007,53306.39221416 2025-06-17,10:54:02.000,168,11074415,5405,0,1750157641,13200.527249409999,29937.361090410006,53306.406188400004 2025-06-17,10:54:03.000,168,11074384,4685,0,1750157642,13200.527249409999,27630.357069660007,53306.43413688 2025-06-17,10:54:04.000,168,11074373,5405,0,1750157643,13200.50030416999,30860.148600450004,53306.41317552 2025-06-17,10:54:05.000,168,11074413,5165,0,1750157644,13200.507040479999,28091.75787381,53306.39920128001 2025-06-17,10:54:06.000,168,11074362,5085,0,1750157645,13200.513776789994,29937.459778229997,53306.35029144001 2025-06-17,10:54:07.000,168,11074405,5365,0,1750157646,13200.554194649994,30860.275484790007,53306.427149760006 2025-06-17,10:54:08.000,168,11074384,5005,0,1750157647,13200.527249409999,31321.718583719994,53306.427149760006 2025-06-17,10:54:09.000,168,11074440,4925,0,1750157648,13200.533985719994,30398.945171939995,53306.427149760006 2025-06-17,10:54:10.000,168,11074425,5445,0,1750157649,13200.527249409999,27169.083149850005,53306.406188400004 2025-06-17,10:54:11.000,168,11074392,4765,0,1750157650,13200.554194649994,29476.221104070006,53306.39221416 2025-06-17,10:54:12.000,168,11074374,4965,0,1750157651,13200.54072202999,30860.416467389994,53306.32933008001 2025-06-17,10:54:13.000,168,11074423,5125,0,1750157652,13200.58113988999,28091.955249449995,53306.36426568 2025-06-17,10:54:14.000,168,11074403,5125,0,1750157653,13200.614821439995,29937.607809959998,53306.41317552 2025-06-17,10:54:15.000,168,11074320,4965,0,1750157654,13200.594612509994,34090.29963687,53306.378239920006 2025-06-17,10:54:16.000,168,11074362,5125,0,1750157655,13200.5878762,33167.48393031,53306.39920128001 2025-06-17,10:54:17.000,168,11074365,5325,0,1750157656,13200.62155774999,31321.82432067,53306.441124 2025-06-17,10:54:18.000,168,11074357,5165,0,1750157657,13200.64176667999,31321.873664579995,53306.43413688 2025-06-17,10:54:19.000,168,11074412,4605,0,1750157658,13200.62155774999,25784.89483566,53306.46907248001 2025-06-17,10:54:20.000,168,11074367,5245,0,1750157659,13200.655239299995,29937.664203000008,53306.49003384 2025-06-17,10:54:21.000,168,11074365,5165,0,1750157660,13200.64176667999,28092.032789880002,53306.46907248001 2025-06-17,10:54:22.000,168,11074379,5405,0,1750157661,13200.635030369995,24862.121423880002,53306.524969440004 2025-06-17,10:54:23.000,168,11074363,5285,0,1750157662,13200.64850299,28553.52523272,53306.53894368001 2025-06-17,10:54:24.000,168,11074376,4925,0,1750157663,13200.64176667999,30860.627941290004,53306.524969440004 2025-06-17,10:54:25.000,168,11074370,4965,0,1750157664,13200.635030369995,32706.280501800007,53306.573879280004 2025-06-17,10:54:26.000,168,11074362,5005,0,1750157665,13200.62155774999,27630.850508760006,53306.62977624 2025-06-17,10:54:27.000,168,11074405,5165,0,1750157666,13200.62155774999,33167.85048507,53306.60182776 2025-06-17,10:54:28.000,168,11074375,5365,0,1750157667,13200.635030369995,30399.431561909994,53306.594840640006 2025-06-17,10:54:29.000,168,11074418,4805,0,1750157668,13200.635030369995,29938.101249059997,53306.63676336001 2025-06-17,10:54:30.000,168,11074389,5485,0,1750157669,13200.62829406,31783.810202609995,53306.60881488 2025-06-17,10:54:31.000,168,11074423,5405,0,1750157670,13200.675448229995,28092.603769409994,53306.6507376 2025-06-17,10:54:32.000,168,11074411,5525,0,1750157671,13200.68892085,28554.082113990007,53306.69964744 2025-06-17,10:54:33.000,168,11074381,5445,0,1750157672,13200.635030369995,29938.425509039997,53306.741570160004 2025-06-17,10:54:34.000,168,11074399,5405,0,1750157673,13200.64850299,25324.339927110006,53306.75554440001 2025-06-17,10:54:35.000,168,11074346,4605,0,1750157674,13200.58113988999,28092.892783739997,53306.70663456001 2025-06-17,10:54:36.000,168,11074365,5485,0,1750157675,13200.554194649994,29477.25732618,53306.79048 2025-06-17,10:54:37.000,168,11074392,5044,0,1750157676,13200.533985719994,29477.292571829996,53306.79746712 2025-06-17,10:54:38.000,168,11074383,5365,0,1750157677,13200.54745834,23940.405381599994,53306.83240272001 2025-06-17,10:54:39.000,168,11074389,5005,0,1750157678,13200.513776789994,30861.657114269998,53306.83240272001 2025-06-17,10:54:40.000,168,11074383,5405,0,1750157679,13200.54745834,32246.00050932,53306.79048 2025-06-17,10:54:41.000,168,11074391,5245,0,1750157680,13200.513776789994,31784.606754299995,53306.85336408001 2025-06-17,10:54:42.000,168,11074428,4765,0,1750157681,13200.513776789994,27170.450681069997,53306.83240272001 2025-06-17,10:54:43.000,168,11074364,4845,0,1750157682,13200.54745834,32246.155590180002,53306.93720952 2025-06-17,10:54:44.000,168,11074352,4765,0,1750157683,13200.48009523999,31784.740687769998,53306.94419664 2025-06-17,10:54:45.000,168,11074360,5125,0,1750157684,13200.48009523999,28554.878665680008,53306.97214512001 2025-06-17,10:54:46.000,168,11074357,5445,0,1750157685,13200.527249409999,30862.002521639995,53307.00708072 2025-06-17,10:54:47.000,168,11074349,5405,0,1750157686,13200.554194649994,28554.928009590003,53306.93720952 2025-06-17,10:54:48.000,168,11074355,5205,0,1750157687,13200.52051309999,26709.26135082,53307.02105496001 2025-06-17,10:54:49.000,168,11074455,5325,0,1750157688,13200.50030416999,31784.938063409994,53306.99310648 2025-06-17,10:54:50.000,168,11074369,5365,0,1750157689,13200.466622619999,25325.101233149995,53307.0350292 2025-06-17,10:54:51.000,168,11074374,5005,0,1750157690,13200.473358929994,34092.16060719,53307.04201632001 2025-06-17,10:54:52.000,168,11074397,5085,0,1750157691,13200.486831549999,26248.064971440006,53307.04201632001 2025-06-17,10:54:53.000,168,11074347,5285,0,1750157692,13200.52051309999,34553.702393939995,53307.0350292 2025-06-17,10:54:54.000,168,11074384,4765,0,1750157693,13200.50030416999,29478.089123519996,53307.04201632001 2025-06-17,10:54:55.000,168,11074383,5165,0,1750157694,13200.466622619999,31785.283470780007,53307.06996480001 2025-06-17,10:54:56.000,168,11074361,5365,0,1750157695,13200.459886309989,27632.584594739994,53307.12586176 2025-06-17,10:54:57.000,168,11074406,4925,0,1750157696,13200.459886309989,27632.69738082,53307.08393904 2025-06-17,10:54:58.000,168,11074377,5405,0,1750157697,13200.446413689999,30862.73563116,53307.1049004 2025-06-17,10:54:59.000,168,11074357,5365,0,1750157698,13200.426204759999,32708.465732099998,53307.09092616001 2025-06-17,10:55:00.000,168,11074357,5405,0,1750157699,13200.419468449989,29017.111267169996,53307.12586176 2025-06-17,10:55:01.000,168,11074356,5044,0,1750157700,13200.365577969998,27171.416411879996,53307.09092616001 2025-06-17,10:55:02.000,168,11074351,5245,0,1750157701,13200.358841659989,28094.30965887,53307.13284888 2025-06-17,10:55:03.000,168,11074389,5285,0,1750157702,13200.298214869988,31785.762811620007,53307.13983600001 2025-06-17,10:55:04.000,168,11074396,4925,0,1750157703,13200.298214869988,32247.163615769998,53307.13284888 2025-06-17,10:55:05.000,168,11074412,4845,0,1750157704,13200.237588079988,30401.46171135,53307.15381024 2025-06-17,10:55:06.000,168,11074390,4845,0,1750157705,13200.264533319998,30401.43351483,53307.16778448001 2025-06-17,10:55:07.000,168,11074383,5245,0,1750157706,13200.230851769993,30401.426465700002,53307.16778448001 2025-06-17,10:55:08.000,168,11074425,5445,0,1750157707,13200.264533319998,30401.44056396,53307.18175872 2025-06-17,10:55:09.000,168,11074336,4925,0,1750157708,13200.224115459998,32247.177714029996,53307.20272008 2025-06-17,10:55:10.000,168,11074340,5125,0,1750157709,13200.217379149988,24403.004537850007,53307.23765568001 2025-06-17,10:55:11.000,168,11074354,4845,0,1750157710,13200.251060699993,31785.84740118,53307.23765568001 2025-06-17,10:55:12.000,168,11074349,5405,0,1750157711,13200.257797009988,29940.15254589,53307.1747716 2025-06-17,10:55:13.000,168,11074379,5965,0,1750157712,13200.284742249998,29017.421428889997,53307.20272008 2025-06-17,10:55:15.000,168,11074384,4925,0,1750157714,13200.412732139994,29478.885675209996,53307.22368144 2025-06-17,10:55:16.000,168,11074354,4925,0,1750157715,13200.439677379989,31324.622825280007,53307.18874584001 2025-06-17,10:55:17.000,168,11074386,4925,0,1750157716,13200.473358929994,35938.90578284999,53307.27259128 2025-06-17,10:55:18.000,168,11074402,4765,0,1750157717,13200.52051309999,32247.501974009996,53307.25861704001 2025-06-17,10:55:19.000,168,11074411,5245,0,1750157718,13200.594612509994,35016.132371069994,53307.38438520001 2025-06-17,10:55:20.000,168,11074429,5044,0,1750157719,13200.5878762,28094.739655800004,53307.30752688001 2025-06-17,10:55:21.000,168,11074395,5285,0,1750157720,13200.614821439995,25326.257290470006,53307.27259128 2025-06-17,10:55:22.000,168,11074352,4805,0,1750157721,13200.64850299,29479.104198240006,53307.3494496 2025-06-17,10:55:23.000,168,11074332,5245,0,1750157722,13200.62155774999,28094.831294489995,53307.4193208 2025-06-17,10:55:24.000,168,11074368,4525,0,1750157723,13200.635030369995,36400.553306550006,53307.38438520001 2025-06-17,10:55:25.000,168,11074335,5405,0,1750157724,13200.64176667999,31786.235103330007,53307.38438520001 2025-06-17,10:55:26.000,168,11074384,4965,0,1750157725,13200.62829406,26710.692324210002,53307.39835944 2025-06-17,10:55:27.000,168,11074357,5325,0,1750157726,13200.62829406,26710.614783779994,53307.38438520001 2025-06-17,10:55:28.000,168,11074397,5445,0,1750157727,13200.62829406,26710.734618989998,53307.4193208 2025-06-17,10:55:29.000,168,11074379,5205,0,1750157728,13200.64850299,29017.87257321,53307.46124352 2025-06-17,10:55:30.000,168,11074370,4605,0,1750157729,13200.675448229995,31325.038723949998,53307.433295040006 2025-06-17,10:55:31.000,168,11074370,4965,0,1750157730,13200.655239299995,27633.670160759997,53307.44028216 2025-06-17,10:55:32.000,168,11074376,4845,0,1750157731,13200.66197560999,24865.117304130006,53307.412333680004 2025-06-17,10:55:33.000,168,11074410,4925,0,1750157732,13200.66871192,29018.00650668,53307.45425640001 2025-06-17,10:55:34.000,168,11074320,5085,0,1750157733,13200.70239346999,28095.162603599994,53307.39835944 2025-06-17,10:55:35.000,168,11074407,5445,0,1750157734,13200.695657159995,29479.442556480004,53307.54508896001 2025-06-17,10:55:36.000,168,11074341,5325,0,1750157735,13200.72933871,27633.78999597,53307.531114720005 2025-06-17,10:55:37.000,168,11074356,4525,0,1750157736,13200.74281132999,28095.282438809998,53307.58701168 2025-06-17,10:55:38.000,168,11074378,4965,0,1750157737,13200.72933871,32248.206887010005,53307.58701168 2025-06-17,10:55:39.000,168,11074385,5445,0,1750157738,13200.7899655,32248.213936140004,53307.59399880001 2025-06-17,10:55:40.000,168,11074414,4845,0,1750157739,13200.796701809995,28095.451617929997,53307.56605032 2025-06-17,10:55:41.000,168,11074387,5325,0,1750157740,13200.76975657,29018.33076666,53307.6289344 2025-06-17,10:55:42.000,168,11074370,4965,0,1750157741,13200.796701809995,34555.54221687,53307.649895760005 2025-06-17,10:55:43.000,168,11074408,4845,0,1750157742,13200.83038336,29941.25221017,53307.71277984001 2025-06-17,10:55:44.000,168,11074437,5285,0,1750157743,13200.91121908,32709.953098529993,53307.74072832001 2025-06-17,10:55:45.000,168,11074404,5044,0,1750157744,13200.89101015,29018.605682730005,53307.67085712001 2025-06-17,10:55:46.000,168,11074383,5565,0,1750157745,13200.93142801,26250.088071749997,53307.8036124 2025-06-17,10:55:47.000,168,11074391,5125,0,1750157746,13200.992054800001,31325.870521289995,53307.71277984001 2025-06-17,10:55:48.000,168,11074380,4925,0,1750157747,13201.005527419991,30403.153502550005,53307.8036124 2025-06-17,10:55:49.000,168,11074424,4685,0,1750157748,13201.052681590001,29018.936991840004,53307.81059952001 2025-06-17,10:55:50.000,168,11074368,4885,0,1750157749,13201.099835759996,24866.111231460003,53307.8734836 2025-06-17,10:55:51.000,168,11074381,5285,0,1750157750,13201.153726240002,29019.085023570005,53307.88745784001 2025-06-17,10:55:52.000,168,11074366,4925,0,1750157751,13201.194144100002,30864.913812330007,53307.866496480005 2025-06-17,10:55:53.000,168,11074413,5325,0,1750157752,13201.274979820002,29942.112204029996,53307.97829040001 2025-06-17,10:55:54.000,168,11074337,5165,0,1750157753,13201.274979820002,32249.39114085,53307.97829040001 2025-06-17,10:55:55.000,168,11074361,5645,0,1750157754,13201.322133989997,27635.08703589,53308.02021312 2025-06-17,10:55:56.000,168,11074410,4845,0,1750157755,13201.349079229993,25789.441524509995,53308.02720024001 2025-06-17,10:55:57.000,168,11074335,5445,0,1750157756,13201.396233400003,30403.84431729,53308.09707144001 2025-06-17,10:55:58.000,168,11074348,4805,0,1750157757,13201.463596499998,27635.270313269997,53308.104058560006 2025-06-17,10:55:59.000,168,11074349,5245,0,1750157758,13201.524223289998,31788.258203639998,53308.1180328 2025-06-17,10:56:00.000,168,11074388,4725,0,1750157759,13201.537695909989,30403.99234902,53308.18091688 2025-06-17,10:56:01.000,168,11074362,4805,0,1750157760,13201.571377459994,31326.963136439997,53308.24380096001 2025-06-17,10:56:02.000,168,11074377,5245,0,1750157761,13201.605059009999,27174.066884760003,53308.21585248001 2025-06-17,10:56:03.000,168,11074390,4845,0,1750157762,13201.625267939999,31327.07592252,53308.29969792 2025-06-17,10:56:04.000,168,11074364,4885,0,1750157763,13201.605059009999,26712.701326259994,53308.29969792 2025-06-17,10:56:05.000,168,11074376,4845,0,1750157764,13201.591586389994,28097.072917829995,53308.320659280005 2025-06-17,10:56:06.000,168,11074387,5125,0,1750157765,13201.618531629989,31327.231003380002,53308.31367216001 2025-06-17,10:56:07.000,168,11074390,4765,0,1750157766,13201.638740559989,24867.12630618,53308.320659280005 2025-06-17,10:56:08.000,168,11074383,5245,0,1750157767,13201.638740559989,27635.834243670004,53308.35559488 2025-06-17,10:56:09.000,168,11074392,4965,0,1750157768,13201.652213179994,31327.371985980004,53308.44642744 2025-06-17,10:56:10.000,168,11074385,5325,0,1750157769,13201.652213179994,32250.370969919997,53308.45341456 2025-06-17,10:56:11.000,168,11074423,5325,0,1750157770,13201.652213179994,28558.917817170004,53308.5023244 2025-06-17,10:56:12.000,168,11074375,5325,0,1750157771,13201.625267939999,35019.219890010005,53308.44642744 2025-06-17,10:56:13.000,168,11074396,4965,0,1750157772,13201.672422109994,31327.780835519996,53308.42546608 2025-06-17,10:56:14.000,168,11074410,4645,0,1750157773,13201.611795319994,32250.723426419994,53308.53027288001 2025-06-17,10:56:16.000,168,11074389,5445,0,1750157775,13201.645476869999,31327.935916379996,53308.586169840004 2025-06-17,10:56:17.000,168,11074405,5445,0,1750157776,13201.632004249994,28097.954059080002,53308.55123424001 2025-06-17,10:56:18.000,168,11074372,4765,0,1750157777,13201.632004249994,27636.560304059996,53308.55123424001 2025-06-17,10:56:19.000,168,11074375,5325,0,1750157778,13201.658949489989,31328.154439410006,53308.56520848 2025-06-17,10:56:20.000,168,11074372,4965,0,1750157779,13201.645476869999,31328.175586800004,53308.55123424001 2025-06-17,10:56:21.000,168,11074378,4805,0,1750157780,13201.652213179994,31328.154439410006,53308.537260000005 2025-06-17,10:56:22.000,168,11074386,4885,0,1750157781,13201.652213179994,31328.189685060002,53308.56520848 2025-06-17,10:56:23.000,168,11074396,4885,0,1750157782,13201.658949489989,29021.009436060005,53308.586169840004 2025-06-17,10:56:24.000,168,11074385,5085,0,1750157783,13201.645476869999,29482.487780640004,53308.55123424001 2025-06-17,10:56:25.000,168,11074376,4885,0,1750157784,13201.618531629989,31789.787864850005,53308.488350160005 2025-06-17,10:56:26.000,168,11074397,5325,0,1750157785,13201.584850079998,34558.41826191,53308.51629864 2025-06-17,10:56:27.000,168,11074384,4845,0,1750157786,13201.584850079998,30405.472666319998,53308.53027288001 2025-06-17,10:56:28.000,168,11074378,4965,0,1750157787,13201.537695909989,32712.709308360005,53308.59315696 2025-06-17,10:56:29.000,168,11074324,5044,0,1750157788,13201.524223289998,28559.735516250003,53308.537260000005 2025-06-17,10:56:30.000,168,11074401,5365,0,1750157789,13201.524223289998,27636.84226926,53308.537260000005 2025-06-17,10:56:31.000,168,11074402,4765,0,1750157790,13201.470332809993,28559.784860159998,53308.488350160005 2025-06-17,10:56:32.000,168,11074408,4885,0,1750157791,13201.490541739993,31328.5280433,53308.51629864 2025-06-17,10:56:33.000,168,11074402,4805,0,1750157792,13201.450123879993,28098.517989479995,53308.488350160005 2025-06-17,10:56:34.000,168,11074418,5165,0,1750157793,13201.409706019993,30867.169533930006,53308.49533728 2025-06-17,10:56:35.000,168,11074376,4765,0,1750157794,13201.416442330003,31790.14737048,53308.41149184001 2025-06-17,10:56:36.000,168,11074395,5325,0,1750157795,13201.436651259988,25329.908739809995,53308.40450472 2025-06-17,10:56:37.000,168,11074381,5245,0,1750157796,13201.470332809993,32713.026519210005,53308.369569120005 2025-06-17,10:56:38.000,168,11074368,4605,0,1750157797,13201.443387569998,30867.423302609997,53308.43245320001 2025-06-17,10:56:39.000,168,11074351,5605,0,1750157798,13201.416442330003,30405.980203679996,53308.369569120005 2025-06-17,10:56:40.000,168,11074390,5005,0,1750157799,13201.436651259988,29483.086956690007,53308.43245320001 2025-06-17,10:56:41.000,168,11074415,5245,0,1750157800,13201.423178639998,26714.484756150006,53308.39053048001 2025-06-17,10:56:42.000,168,11074399,4965,0,1750157801,13201.396233400003,24407.269261499998,53308.33463352 2025-06-17,10:56:43.000,168,11074394,4845,0,1750157802,13201.429914949993,29483.16449712,53308.369569120005 2025-06-17,10:56:44.000,168,11074356,4805,0,1750157803,13201.429914949993,29944.61464518,53308.369569120005 2025-06-17,10:56:45.000,168,11074387,5205,0,1750157804,13201.456860189988,35482.03756929,53308.34860776 2025-06-17,10:56:46.000,168,11074361,5405,0,1750157805,13201.450123879993,26253.09100113,53308.29271080001 2025-06-17,10:56:47.000,168,11074380,4845,0,1750157806,13201.429914949993,28098.842249459994,53308.36258200001 2025-06-17,10:56:48.000,168,11074411,5325,0,1750157807,13201.443387569998,26253.048706350004,53308.36258200001 2025-06-17,10:56:49.000,168,11074366,4645,0,1750157808,13201.423178639998,35943.410176920006,53308.33463352 2025-06-17,10:56:50.000,168,11074372,5044,0,1750157809,13201.376024470002,30406.064793240002,53308.26476232001 2025-06-17,10:56:51.000,168,11074155,5125,0,1750157810,13201.402969709998,27637.370954009995,53308.250788080004 2025-06-17,10:56:52.000,168,11074348,4765,0,1750157811,13201.409706019993,27175.913756819995,53308.20886536 2025-06-17,10:56:53.000,168,11074383,5285,0,1750157812,13201.402969709998,28560.186660570005,53308.250788080004 2025-06-17,10:56:54.000,168,11074366,4765,0,1750157813,13201.416442330003,25791.48577221,53308.271749440006 2025-06-17,10:56:55.000,168,11074388,4925,0,1750157814,13201.450123879993,29021.580415589997,53308.26476232001 2025-06-17,10:56:56.000,168,11074349,5365,0,1750157815,13201.436651259988,28560.179611440006,53308.22982672 2025-06-17,10:56:57.000,168,11074368,4685,0,1750157816,13201.382760779998,24407.198770200004,53308.19489112001 2025-06-17,10:56:58.000,168,11074358,4925,0,1750157817,13201.436651259988,29021.643857760006,53308.20886536 2025-06-17,10:56:59.000,168,11074329,5365,0,1750157818,13201.443387569998,32713.308484409994,53308.201878240005 2025-06-17,10:57:00.000,168,11074377,5365,0,1750157819,13201.436651259988,26714.56229658,53308.201878240005 2025-06-17,10:57:01.000,168,11074343,5405,0,1750157820,13201.416442330003,29021.805987750005,53308.13899416 2025-06-17,10:57:02.000,168,11074356,4685,0,1750157821,13201.463596499998,33174.89256594,53308.17392976001 2025-06-17,10:57:03.000,168,11074359,5245,0,1750157822,13201.369288159993,35482.16445363,53308.18091688 2025-06-17,10:57:04.000,168,11074324,4885,0,1750157823,13201.328870299993,27637.526034869996,53308.12501992001 2025-06-17,10:57:05.000,168,11074362,4885,0,1750157824,13201.328870299993,27176.132279850004,53308.06213584 2025-06-17,10:57:06.000,168,11074378,5285,0,1750157825,13201.274979820002,28560.517969680004,53308.13899416 2025-06-17,10:57:07.000,168,11074429,5325,0,1750157826,13201.248034579992,27637.561280520007,53308.13899416 2025-06-17,10:57:08.000,168,11074440,5044,0,1750157827,13201.194144100002,29944.903659510004,53308.1180328 2025-06-17,10:57:09.000,168,11074377,5125,0,1750157828,13201.173935170002,29944.924806900002,53308.06912296 2025-06-17,10:57:10.000,168,11074408,4725,0,1750157829,13201.153726240002,28099.229951610003,53308.09008432 2025-06-17,10:57:11.000,168,11074408,4965,0,1750157830,13201.113308380001,30867.959036490007,53308.09707144001 2025-06-17,10:57:12.000,168,11074383,5165,0,1750157831,13201.066154209992,34098.208760730005,53308.04816160001 2025-06-17,10:57:13.000,168,11074390,4885,0,1750157832,13201.032472660001,30868.092969959995,53308.07611008001 2025-06-17,10:57:14.000,168,11074360,4845,0,1750157833,13200.985318489991,30868.128215610006,53308.104058560006 2025-06-17,10:57:15.000,168,11074399,5445,0,1750157834,13200.97184587,25330.78988106,53308.09008432 2025-06-17,10:57:16.000,168,11074403,4685,0,1750157835,13200.91121908,34559.87743182,53308.02720024001 2025-06-17,10:57:17.000,168,11074413,4965,0,1750157836,13200.95163694,24407.988272760005,53308.06912296 2025-06-17,10:57:18.000,168,11074406,5125,0,1750157837,13200.938164319996,28561.159440510004,53308.083097200004 2025-06-17,10:57:19.000,168,11074436,4925,0,1750157838,13200.88427383999,29022.65893248,53308.02021312 2025-06-17,10:57:20.000,168,11074432,4805,0,1750157839,13200.90448276999,27176.865389369996,53307.985277520005 2025-06-17,10:57:21.000,168,11074377,5525,0,1750157840,13200.91121908,25792.571338230002,53308.083097200004 2025-06-17,10:57:22.000,168,11074405,5085,0,1750157841,13200.88427383999,31791.507852569994,53307.985277520005 2025-06-17,10:57:23.000,168,11074396,4965,0,1750157842,13200.90448276999,25792.641829529995,53308.02021312 2025-06-17,10:57:24.000,168,11074417,5285,0,1750157843,13200.95163694,30868.628703840004,53308.013226 2025-06-17,10:57:25.000,168,11074405,5365,0,1750157844,13200.998791109996,30407.22789969,53308.06213584 2025-06-17,10:57:26.000,168,11074362,3965,0,1750157845,13201.045945279991,28100.005355910005,53308.034187360005 2025-06-17,10:57:27.000,168,11074410,4485,0,1750157846,13201.052681590001,31791.684080820007,53308.104058560006 2025-06-17,10:57:28.000,168,11074446,4765,0,1750157847,13201.072890520001,26715.802943460003,53308.013226 2025-06-17,10:57:29.000,168,11074374,4925,0,1750157848,13201.052681590001,32714.69011389,53308.12501992001 2025-06-17,10:57:30.000,168,11074441,5165,0,1750157849,13201.086363139992,32253.23996583,53308.104058560006 2025-06-17,10:57:31.000,168,11074377,5285,0,1750157850,13201.160462549997,32253.345702780003,53308.12501992001 2025-06-17,10:57:32.000,168,11074364,4965,0,1750157851,13201.207616719992,25792.959040379996,53308.13200704 2025-06-17,10:57:33.000,168,11074426,5125,0,1750157852,13201.227825649992,27638.879467830004,53308.11104568 2025-06-17,10:57:34.000,168,11074384,4805,0,1750157853,13201.234561960002,30407.68609314,53308.14598128001 2025-06-17,10:57:35.000,168,11074369,5245,0,1750157854,13201.254770890002,24408.742529669995,53308.13200704 2025-06-17,10:57:36.000,168,11074433,5365,0,1750157855,13201.227825649992,29484.792846149998,53308.09707144001 2025-06-17,10:57:37.000,168,11074427,5405,0,1750157856,13201.261507199997,28561.977139590002,53308.13200704 2025-06-17,10:57:38.000,168,11074391,5205,0,1750157857,13201.274979820002,31330.804912289997,53308.152968400005 2025-06-17,10:57:39.000,168,11074380,4765,0,1750157858,13201.315397680002,31330.840157939994,53308.16694264 2025-06-17,10:57:40.000,168,11074418,4845,0,1750157859,13201.335606610002,32253.888485789998,53308.201878240005 2025-06-17,10:57:41.000,168,11074420,4885,0,1750157860,13201.315397680002,29485.159400909994,53308.22283960001 2025-06-17,10:57:42.000,168,11074373,5325,0,1750157861,13201.281716129997,31330.981140539996,53308.15995552 2025-06-17,10:57:43.000,168,11074430,4805,0,1750157862,13201.288452439992,29023.730400240005,53308.19489112001 2025-06-17,10:57:44.000,168,11074374,4805,0,1750157863,13201.308661369992,29946.56020506,53308.24380096001 2025-06-17,10:57:45.000,168,11074344,4885,0,1750157864,13201.274979820002,29485.060713090003,53308.18091688 2025-06-17,10:57:46.000,168,11074410,5005,0,1750157865,13201.295188750002,29946.56020506,53308.152968400005 2025-06-17,10:57:47.000,168,11074421,4925,0,1750157866,13201.214353030002,24409.094986170006,53308.152968400005 2025-06-17,10:57:48.000,168,11074452,4645,0,1750157867,13201.207616719992,28100.724367169998,53308.15995552 2025-06-17,10:57:49.000,168,11074342,4965,0,1750157868,13201.180671479997,33638.154340409994,53308.13200704 2025-06-17,10:57:50.000,168,11074390,4805,0,1750157869,13201.146989929992,28100.653875870004,53308.13200704 2025-06-17,10:57:51.000,168,11074383,5365,0,1750157870,13201.093099450001,27639.105039989998,53308.13899416 2025-06-17,10:57:52.000,168,11074397,5005,0,1750157871,13201.079626829996,28100.55518805,53308.13200704 2025-06-17,10:57:53.000,168,11074411,5285,0,1750157872,13201.045945279991,30407.749535309995,53308.1180328 2025-06-17,10:57:54.000,168,11074360,5005,0,1750157873,13201.032472660001,26254.69820277,53308.04816160001 2025-06-17,10:57:55.000,168,11074353,5245,0,1750157874,13200.978582179996,26716.14835083,53308.15995552 2025-06-17,10:57:56.000,168,11074404,5165,0,1750157875,13200.91121908,28100.505844140003,53308.034187360005 2025-06-17,10:57:57.000,168,11074334,4725,0,1750157876,13200.88427383999,29023.392042000007,53307.99925176 2025-06-17,10:57:58.000,168,11074343,5325,0,1750157877,13200.85059229,28562.00533611,53307.936367680006 2025-06-17,10:57:59.000,168,11074437,5245,0,1750157878,13200.83038336,28561.970090460003,53307.92938056001 2025-06-17,10:58:00.000,168,11074321,5125,0,1750157879,13200.7899655,30869.31246945,53307.92938056001 2025-06-17,10:58:01.000,168,11074389,5005,0,1750157880,13200.756283949995,23485.990265279994,53307.84553512 2025-06-17,10:58:02.000,168,11074361,5005,0,1750157881,13200.715866089995,30407.897567039996,53307.78963816001 2025-06-17,10:58:03.000,168,11074345,5405,0,1750157882,13200.66197560999,29485.025467440006,53307.8036124 2025-06-17,10:58:04.000,168,11074424,4845,0,1750157883,13200.64850299,28100.660925000004,53307.71976696001 2025-06-17,10:58:05.000,168,11074369,5285,0,1750157884,13200.60134881999,28100.632728480006,53307.72675408 2025-06-17,10:58:06.000,168,11074361,5285,0,1750157885,13200.527249409999,30407.975107470003,53307.66387 2025-06-17,10:58:07.000,168,11074365,5285,0,1750157886,13200.527249409999,31792.353748170004,53307.64290864001 2025-06-17,10:58:08.000,168,11074348,4805,0,1750157887,13200.50030416999,31330.93179663,53307.58701168 2025-06-17,10:58:09.000,168,11074427,5445,0,1750157888,13200.459886309989,31331.002287929994,53307.59399880001 2025-06-17,10:58:10.000,168,11074334,4885,0,1750157889,13200.385786899998,27639.344710410005,53307.52412760001 2025-06-17,10:58:11.000,168,11074355,5365,0,1750157890,13200.379050589989,26255.02246275,53307.53810184 2025-06-17,10:58:12.000,168,11074305,5125,0,1750157891,13200.345369039998,33638.337617790006,53307.47521776001 2025-06-17,10:58:13.000,168,11074361,5005,0,1750157892,13200.345369039998,30408.214777889996,53307.40534656001 2025-06-17,10:58:14.000,168,11074434,4845,0,1750157893,13200.304951179998,29023.850235449994,53307.4193208 2025-06-17,10:58:15.000,168,11074420,5125,0,1750157894,13200.318423799989,32254.16340186,53307.37041096 2025-06-17,10:58:16.000,168,11074373,5445,0,1750157895,13200.304951179998,28562.49172608,53307.3494496 2025-06-17,10:58:17.000,168,11074368,4645,0,1750157896,13200.271269629993,33177.13418928,53307.35643672001 2025-06-17,10:58:18.000,168,11074363,5405,0,1750157897,13200.257797009988,23486.497802640006,53307.32150112 2025-06-17,10:58:19.000,168,11074407,5405,0,1750157898,13200.244324389998,30869.862301589994,53307.244642800004 2025-06-17,10:58:20.000,168,11074344,4565,0,1750157899,13200.264533319998,29024.082856740002,53307.18874584001 2025-06-17,10:58:21.000,168,11074371,5125,0,1750157900,13200.217379149988,28101.161413230002,53307.18175872 2025-06-17,10:58:22.000,168,11074377,5445,0,1750157901,13200.244324389998,25332.432328349998,53307.23765568001 2025-06-17,10:58:23.000,168,11074396,5005,0,1750157902,13200.244324389998,23948.095982429993,53307.1747716 2025-06-17,10:58:24.000,168,11074345,5085,0,1750157903,13200.257797009988,28101.281248440006,53307.16079736 2025-06-17,10:58:25.000,168,11074403,5285,0,1750157904,13200.237588079988,30408.553136129995,53307.11887464001 2025-06-17,10:58:26.000,168,11074398,5005,0,1750157905,13200.257797009988,32715.846171209996,53307.146823120005 2025-06-17,10:58:27.000,168,11074390,4765,0,1750157906,13200.237588079988,28562.79483867,53307.1049004 2025-06-17,10:58:28.000,168,11074412,4645,0,1750157907,13200.244324389998,24871.11611376,53307.076951920004 2025-06-17,10:58:29.000,168,11074384,4765,0,1750157908,13200.237588079988,32715.937809900002,53307.08393904 2025-06-17,10:58:30.000,168,11074337,5165,0,1750157909,13200.217379149988,28101.34469061,53307.09092616001 2025-06-17,10:58:31.000,168,11074345,5005,0,1750157910,13200.230851769993,26255.565245759994,53307.06297768 2025-06-17,10:58:32.000,168,11074324,5005,0,1750157911,13200.237588079988,28101.478624080002,53307.00708072 2025-06-17,10:58:33.000,168,11074389,5325,0,1750157912,13200.284742249998,27178.655868390008,53307.028042080005 2025-06-17,10:58:34.000,168,11074341,5085,0,1750157913,13200.338632729989,22564.041601710007,53307.00708072 2025-06-17,10:58:35.000,168,11074385,5365,0,1750157914,13200.352105349994,28563.076803870004,53306.99310648 2025-06-17,10:58:36.000,168,11074322,4205,0,1750157915,13200.372314279994,29024.56924671,53306.98611936 2025-06-17,10:58:37.000,168,11074346,4965,0,1750157916,13200.412732139994,32716.374855960006,53307.049003440006 2025-06-17,10:58:38.000,168,11074373,5085,0,1750157917,13200.426204759999,28101.845178839998,53307.05599056 2025-06-17,10:58:39.000,168,11074385,5325,0,1750157918,13200.372314279994,27178.951931849995,53307.028042080005 2025-06-17,10:58:40.000,168,11074390,4965,0,1750157919,13200.325160109998,35023.815922769994,53307.04201632001 2025-06-17,10:58:41.000,168,11074342,5044,0,1750157920,13200.284742249998,24410.166453929996,53306.965158 2025-06-17,10:58:42.000,168,11074366,4845,0,1750157921,13200.291478559993,29024.844162780006,53306.979132240005 2025-06-17,10:58:43.000,168,11074348,4925,0,1750157922,13200.298214869988,29486.280212579994,53306.979132240005 2025-06-17,10:58:44.000,168,11074325,5325,0,1750157923,13200.271269629993,32255.058641370008,53306.94419664 2025-06-17,10:58:45.000,168,11074374,4605,0,1750157924,13200.203906529998,32255.086837890005,53306.965158 2025-06-17,10:58:46.000,168,11074393,4325,0,1750157925,13200.203906529998,31332.151296120006,53306.98611936 2025-06-17,10:58:47.000,168,11074356,4725,0,1750157926,13200.210642839993,35485.33656213,53307.00009360001 2025-06-17,10:58:48.000,168,11074386,4805,0,1750157927,13200.230851769993,27178.987177500007,53306.97214512001 2025-06-17,10:58:49.000,168,11074357,5325,0,1750157928,13200.278005939988,30409.30034391,53306.97214512001 2025-06-17,10:58:50.000,168,11074403,5405,0,1750157929,13200.284742249998,33639.56416641,53306.965158 2025-06-17,10:58:51.000,168,11074364,4845,0,1750157930,13200.318423799989,29947.927736280006,53306.965158 2025-06-17,10:58:52.000,168,11074311,5085,0,1750157931,13200.311687489993,26256.213765720007,53306.97214512001 2025-06-17,10:58:53.000,168,11074324,4805,0,1750157932,13200.365577969998,32716.734361590003,53306.98611936 2025-06-17,10:58:54.000,168,11074388,4645,0,1750157933,13200.399259519989,29486.51283387,53306.94419664 2025-06-17,10:58:55.000,168,11074339,5205,0,1750157934,13200.453149999994,32255.248967880005,53307.00009360001 2025-06-17,10:58:56.000,168,11074380,4485,0,1750157935,13200.50030416999,31332.36277002,53306.98611936 2025-06-17,10:58:57.000,168,11074357,5125,0,1750157936,13200.533985719994,27179.21979879,53306.979132240005 2025-06-17,10:58:58.000,168,11074373,5365,0,1750157937,13200.56766727,29486.505784740002,53307.02105496001 2025-06-17,10:58:59.000,168,11074391,5005,0,1750157938,13200.614821439995,28102.120094910002,53307.02105496001 2025-06-17,10:59:00.000,168,11074211,5125,0,1750157939,13200.635030369995,31793.805868950003,53306.930222400006 2025-06-17,10:59:01.000,168,11074380,4965,0,1750157940,13200.68218453999,27179.149307490006,53306.979132240005 2025-06-17,10:59:02.000,168,11074398,4925,0,1750157941,13200.70912978,25794.756568530007,53307.00708072 2025-06-17,10:59:03.000,168,11074390,4965,0,1750157942,13200.736075019995,27179.04357054,53307.04201632001 2025-06-17,10:59:04.000,168,11074345,5044,0,1750157943,13200.70912978,29947.786753680004,53306.95118376001 2025-06-17,10:59:05.000,168,11074344,4725,0,1750157944,13200.736075019995,29947.68101673,53307.06297768 2025-06-17,10:59:06.000,168,11074348,4925,0,1750157945,13200.776492879995,27640.423227299994,53307.049003440006 2025-06-17,10:59:07.000,168,11074357,5245,0,1750157946,13200.80343811999,26255.98819356,53307.06996480001 2025-06-17,10:59:08.000,168,11074334,4645,0,1750157947,13200.85059229,29024.724327570002,53307.11887464001 2025-06-17,10:59:09.000,168,11074312,4805,0,1750157948,13200.86406490999,28563.175491689995,53307.13983600001 2025-06-17,10:59:10.000,168,11074391,4965,0,1750157949,13200.87080122,31331.989166130006,53307.097913280006 2025-06-17,10:59:11.000,168,11074369,5325,0,1750157950,13200.87080122,29947.617574560005,53307.16778448001 2025-06-17,10:59:12.000,168,11074368,4725,0,1750157951,13200.89101015,29486.20267215,53307.09092616001 2025-06-17,10:59:13.000,168,11074361,5125,0,1750157952,13200.897746459996,31793.488658100003,53307.13983600001 2025-06-17,10:59:14.000,168,11074377,5085,0,1750157953,13200.837119669995,27178.867342290003,53307.13983600001 2025-06-17,10:59:15.000,168,11074387,5365,0,1750157954,13200.86406490999,24871.609552859998,53307.097913280006 2025-06-17,10:59:16.000,168,11074373,5405,0,1750157955,13200.776492879995,26717.367850320006,53307.15381024 2025-06-17,10:59:17.000,168,11074395,5245,0,1750157956,13200.715866089995,29486.167426500004,53307.097913280006 2025-06-17,10:59:18.000,168,11074357,4605,0,1750157957,13200.675448229995,27178.860293160003,53307.04201632001 2025-06-17,10:59:19.000,168,11074354,5044,0,1750157958,13200.64176667999,26255.9740953,53307.076951920004 2025-06-17,10:59:20.000,168,11074382,4685,0,1750157959,13200.56093095999,31793.460461580005,53307.06297768 2025-06-17,10:59:21.000,168,11074392,4885,0,1750157960,13200.50030416999,27640.21880253,53307.00708072 2025-06-17,10:59:22.000,168,11074381,5245,0,1750157961,13200.446413689999,26717.339653799994,53307.02105496001 2025-06-17,10:59:23.000,168,11074335,5245,0,1750157962,13200.379050589989,30408.95493654,53306.979132240005 2025-06-17,10:59:24.000,168,11074374,4605,0,1750157963,13200.365577969998,31331.855232660004,53306.97214512001 2025-06-17,10:59:25.000,168,11074331,5405,0,1750157964,13200.345369039998,29947.462493700004,53306.930222400006 2025-06-17,10:59:26.000,168,11074399,5325,0,1750157965,13200.331896419993,30408.835101329998,53306.88829968 2025-06-17,10:59:27.000,168,11074385,5325,0,1750157966,13200.304951179998,33177.5853336,53306.811441360005 2025-06-17,10:59:28.000,168,11074352,4965,0,1750157967,13200.298214869988,29485.829068260005,53306.85336408001 2025-06-17,10:59:29.000,168,11074348,4805,0,1750157968,13200.284742249998,29024.371871070005,53306.75554440001 2025-06-17,10:59:30.000,168,11074324,4805,0,1750157969,13200.345369039998,28101.422231040007,53306.78349288001 2025-06-17,10:59:31.000,168,11074379,5445,0,1750157970,13200.318423799989,29947.258068929994,53306.713621680006 2025-06-17,10:59:32.000,168,11074391,5365,0,1750157971,13200.358841659989,27178.43734536,53306.69964744 2025-06-17,10:59:33.000,168,11074386,4885,0,1750157972,13200.325160109998,30408.687069599997,53306.68567320001 2025-06-17,10:59:34.000,168,11074356,4645,0,1750157973,13200.284742249998,25794.100999439994,53306.643750480005 2025-06-17,10:59:35.000,168,11074388,5005,0,1750157974,13200.284742249998,34100.415138419994,53306.643750480005 2025-06-17,10:59:36.000,168,11074386,5285,0,1750157975,13200.304951179998,29947.286265450006,53306.62278912 2025-06-17,10:59:37.000,168,11074381,5445,0,1750157976,13200.338632729989,26255.65688445,53306.5808664 2025-06-17,10:59:38.000,168,11074387,5285,0,1750157977,13200.345369039998,27640.106016449994,53306.55291792 2025-06-17,10:59:39.000,168,11074394,4605,0,1750157978,13200.365577969998,35946.49064673,53306.51798232001 2025-06-17,10:59:40.000,168,11074318,4885,0,1750157979,13200.358841659989,29947.568230649995,53306.476059600005 2025-06-17,10:59:41.000,168,11074378,5044,0,1750157980,13200.358841659989,32254.952904420003,53306.50400808 2025-06-17,10:59:42.000,168,11074345,4925,0,1750157981,13200.338632729989,25794.538045499998,53306.49003384 2025-06-17,10:59:43.000,168,11074387,5245,0,1750157982,13200.338632729989,30870.672951540007,53306.50400808 2025-06-17,10:59:44.000,168,11074381,5325,0,1750157983,13200.392523209994,29024.89350669,53306.42016264001 2025-06-17,10:59:45.000,168,11074362,4685,0,1750157984,13200.426204759999,26256.192618329995,53306.41317552 2025-06-17,10:59:46.000,168,11074395,5405,0,1750157985,13200.466622619999,25794.784765050004,53306.427149760006 2025-06-17,10:59:47.000,168,11074412,4805,0,1750157986,13200.486831549999,31332.447359579994,53306.357278560004 2025-06-17,10:59:48.000,168,11074342,4605,0,1750157987,13200.52051309999,27179.269142699995,53306.36426568 2025-06-17,10:59:49.000,168,11074327,5165,0,1750157988,13200.56766727,25333.482648720004,53306.357278560004 2025-06-17,10:59:50.000,168,11074370,4685,0,1750157989,13200.62829406,29486.639718210005,53306.35029144001 2025-06-17,10:59:51.000,168,11074357,5405,0,1750157990,13200.655239299995,28102.197635339995,53306.3363172 2025-06-17,10:59:52.000,168,11074346,5005,0,1750157991,13200.715866089995,34101.31742706,53306.30138160001 2025-06-17,10:59:53.000,168,11074352,4685,0,1750157992,13200.81017443,29025.260061449997,53306.37125280001 2025-06-17,10:59:54.000,168,11074377,5165,0,1750157993,13200.83038336,30871.180488900005,53306.3363172 2025-06-17,10:59:55.000,168,11074406,5005,0,1750157994,13200.83038336,29025.330552750005,53306.35029144001 2025-06-17,10:59:56.000,168,11074376,4845,0,1750157995,13200.84385597999,29025.344651010004,53306.308368720005 2025-06-17,10:59:57.000,168,11074378,4765,0,1750157996,13200.89101015,35947.385886239994,53306.28740736 2025-06-17,10:59:58.000,168,11074388,4685,0,1750157997,13200.897746459996,29486.815946460003,53306.27343312 2025-06-17,10:59:59.000,168,11074363,5445,0,1750157998,13200.897746459996,31332.764570429994,53306.27343312 2025-06-17,11:00:00.000,168,11074397,5245,0,1750157999,13200.958373249996,29948.442322770003,53306.25247176001 2025-06-17,11:00:01.000,168,11074406,4885,0,1750158000,13200.965109559991,29486.99217471,53306.24548464 2025-06-17,11:00:02.000,168,11074329,5325,0,1750158001,13200.992054800001,30871.455404969995,53306.28042024001 2025-06-17,11:00:03.000,168,11074415,5365,0,1750158002,13201.019000039996,31794.48963456,53306.357278560004 2025-06-17,11:00:04.000,168,11074293,5205,0,1750158003,13201.066154209992,28564.310401619994,53306.23151040001 2025-06-17,11:00:05.000,168,11074352,4845,0,1750158004,13201.099835759996,25795.517874569996,53306.3363172 2025-06-17,11:00:06.000,168,11074308,4965,0,1750158005,13201.173935170002,29948.900516220005,53306.30138160001 2025-06-17,11:00:07.000,168,11074325,5005,0,1750158006,13201.194144100002,25334.32149519,53306.34330432 2025-06-17,11:00:08.000,168,11074384,5044,0,1750158007,13201.241298269997,26718.86226588,53306.35029144001 2025-06-17,11:00:09.000,168,11074387,5205,0,1750158008,13201.281716129997,32718.123040200007,53306.35029144001 2025-06-17,11:00:10.000,168,11074354,4965,0,1750158009,13201.355815540002,29487.845119439997,53306.37125280001 2025-06-17,11:00:11.000,168,11074394,4925,0,1750158010,13201.369288159993,26719.144231080005,53306.37125280001 2025-06-17,11:00:12.000,168,11074344,4885,0,1750158011,13201.369288159993,32718.36975975,53306.34330432 2025-06-17,11:00:13.000,168,11074369,5365,0,1750158012,13201.402969709998,29949.612478349998,53306.37125280001 2025-06-17,11:00:14.000,168,11074347,5525,0,1750158013,13201.423178639998,29488.27511637,53306.37125280001 2025-06-17,11:00:15.000,168,11074369,5125,0,1750158014,13201.423178639998,28565.424164159995,53306.357278560004 2025-06-17,11:00:16.000,168,11074384,4965,0,1750158015,13201.389497089993,32257.286166449994,53306.378239920006 2025-06-17,11:00:17.000,168,11074375,5325,0,1750158016,13201.369288159993,26258.21571864,53306.37125280001 2025-06-17,11:00:18.000,168,11074391,5165,0,1750158017,13201.369288159993,30872.914574880007,53306.44811112001 2025-06-17,11:00:19.000,168,11074416,4925,0,1750158018,13201.355815540002,29488.60642548,53306.43413688 2025-06-17,11:00:20.000,168,11074371,5205,0,1750158019,13201.349079229993,32719.053525359996,53306.42016264001 2025-06-17,11:00:21.000,168,11074364,4925,0,1750158020,13201.328870299993,26258.37784863,53306.43413688 2025-06-17,11:00:22.000,168,11074371,5325,0,1750158021,13201.281716129997,26258.511782100002,53306.45509824 2025-06-17,11:00:23.000,168,11074382,4765,0,1750158022,13201.281716129997,26258.589322529995,53306.45509824 2025-06-17,11:00:24.000,168,11074377,5285,0,1750158023,13201.227825649992,31796.449292699996,53306.46907248001 2025-06-17,11:00:25.000,168,11074354,4965,0,1750158024,13201.194144100002,28104.615486929993,53306.476059600005 2025-06-17,11:00:26.000,168,11074400,4965,0,1750158025,13201.133517310001,30873.584242230005,53306.42016264001 2025-06-17,11:00:27.000,168,11074383,5405,0,1750158026,13201.120044689997,30412.16229069,53306.38522704 2025-06-17,11:00:28.000,168,11074377,5285,0,1750158027,13201.133517310001,26259.040466849998,53306.357278560004 2025-06-17,11:00:29.000,168,11074379,5285,0,1750158028,13201.133517310001,28566.573172350007,53306.441124 2025-06-17,11:00:30.000,168,11074363,5365,0,1750158029,13201.120044689997,28566.64366365,53306.378239920006 2025-06-17,11:00:31.000,168,11074324,4845,0,1750158030,13201.025736349991,26720.836022279997,53306.41317552 2025-06-17,11:00:32.000,168,11074340,4805,0,1750158031,13201.012263730001,30412.853105429997,53306.36426568 2025-06-17,11:00:33.000,168,11074337,5125,0,1750158032,13201.032472660001,29490.044448,53306.34330432 2025-06-17,11:00:34.000,168,11074374,4485,0,1750158033,13201.059417899996,27644.250904889996,53306.3363172 2025-06-17,11:00:35.000,168,11074372,4965,0,1750158034,13201.039208969996,32259.196480679995,53306.34330432 2025-06-17,11:00:36.000,168,11074356,4885,0,1750158035,13201.045945279991,29951.882298209995,53306.3363172 2025-06-17,11:00:37.000,168,11074334,4845,0,1750158036,13201.012263730001,27644.589263129994,53306.29439448 2025-06-17,11:00:38.000,168,11074373,5285,0,1750158037,13200.992054800001,29029.2428199,53306.24548464 2025-06-17,11:00:39.000,168,11074327,5165,0,1750158038,13201.019000039996,26721.851097000006,53306.23151040001 2025-06-17,11:00:40.000,168,11074360,4805,0,1750158039,13201.079626829996,23491.622520150006,53306.21753616 2025-06-17,11:00:41.000,168,11074382,4805,0,1750158040,13201.113308380001,25799.14817652,53306.28740736 2025-06-17,11:00:42.000,168,11074394,4605,0,1750158041,13201.133517310001,29029.679865960003,53306.24548464 2025-06-17,11:00:43.000,168,11074373,5485,0,1750158042,13201.146989929992,34106.18837589001,53306.21753616 2025-06-17,11:00:44.000,168,11074328,4925,0,1750158043,13201.180671479997,27183.87927372,53306.210549040006 2025-06-17,11:00:45.000,168,11074367,5285,0,1750158044,13201.234561960002,30414.40391403,53306.1965748 2025-06-17,11:00:46.000,168,11074341,5445,0,1750158045,13201.214353030002,25799.557026060007,53306.22452328 2025-06-17,11:00:47.000,168,11074340,4765,0,1750158046,13201.227825649992,28568.56102701,53306.15465208 2025-06-17,11:00:48.000,168,11074379,5405,0,1750158047,13201.207616719992,26261.190451500006,53306.14766496 2025-06-17,11:00:49.000,168,11074385,5245,0,1750158048,13201.214353030002,29030.18035419,53306.20356192001 2025-06-17,11:00:50.000,168,11074369,5085,0,1750158049,13201.214353030002,30414.714075750002,53306.17561344 2025-06-17,11:00:51.000,168,11074366,4765,0,1750158050,13201.227825649992,32722.169240820003,53306.15465208 2025-06-17,11:00:52.000,168,11074406,4765,0,1750158051,13201.180671479997,31799.163207749996,53306.070806640004 2025-06-17,11:00:53.000,168,11074346,4725,0,1750158052,13201.173935170002,34568.13196305001,53306.02888392 2025-06-17,11:00:54.000,168,11074342,5005,0,1750158053,13201.173935170002,34568.08261914,53306.00093544 2025-06-17,11:00:55.000,168,11074383,5085,0,1750158054,13201.133517310001,28568.70905874,53306.042858160006 2025-06-17,11:00:56.000,168,11074368,4685,0,1750158055,13201.059417899996,25338.247860600008,53305.9520256 2025-06-17,11:00:57.000,168,11074347,5325,0,1750158056,13201.005527419991,27645.731222190007,53305.95901272 2025-06-17,11:00:58.000,168,11074406,4725,0,1750158057,13201.012263730001,25799.683910399996,53305.91010288 2025-06-17,11:00:59.000,168,11074377,5445,0,1750158058,13200.958373249996,34106.540832390005,53305.8821544 2025-06-17,11:01:00.000,168,11074354,5125,0,1750158059,13200.965109559991,24415.213631010003,53305.86818016001 2025-06-17,11:01:01.000,168,11074409,5525,0,1750158060,13200.924691699991,29030.229698099996,53305.903115760004 2025-06-17,11:01:02.000,168,11074367,5405,0,1750158061,13200.93142801,28107.294156329997,53305.875167280006 2025-06-17,11:01:03.000,168,11074370,4725,0,1750158062,13200.85059229,27645.858106529995,53305.84721880001 2025-06-17,11:01:04.000,168,11074261,5165,0,1750158063,13200.82364704999,31337.81879664,53305.8122832 2025-06-17,11:01:05.000,168,11074371,5205,0,1750158064,13200.83038336,33183.83086278,53305.70048928001 2025-06-17,11:01:06.000,168,11074398,4925,0,1750158065,13200.83038336,24876.966891660006,53305.72145064 2025-06-17,11:01:07.000,168,11074408,4765,0,1750158066,13200.776492879995,25800.001121249996,53305.77036048 2025-06-17,11:01:08.000,168,11074379,5365,0,1750158067,13200.736075019995,30876.474385530004,53305.74939912001 2025-06-17,11:01:09.000,168,11074398,4845,0,1750158068,13200.68218453999,23954.10889032,53305.70048928001 2025-06-17,11:01:10.000,168,11074412,4965,0,1750158069,13200.66871192,29492.018204399996,53305.67952792001 2025-06-17,11:01:11.000,168,11074431,5445,0,1750158070,13200.62155774999,29953.538843760005,53305.65856656001 2025-06-17,11:01:12.000,168,11074408,5044,0,1750158071,13200.62155774999,27184.633530630002,53305.70048928001 2025-06-17,11:01:13.000,168,11074414,5044,0,1750158072,13200.62155774999,32722.641532530004,53305.65856656001 2025-06-17,11:01:14.000,168,11074395,5205,0,1750158073,13200.64850299,30876.735203339995,53305.60965672001 2025-06-17,11:01:15.000,168,11074402,4765,0,1750158074,13200.594612509994,31799.818776839995,53305.61664384 2025-06-17,11:01:16.000,168,11074380,4725,0,1750158075,13200.594612509994,31799.854022490006,53305.588695360006 2025-06-17,11:01:17.000,168,11074425,5285,0,1750158076,13200.62155774999,28569.477413910005,53305.6026696 2025-06-17,11:01:18.000,168,11074390,4645,0,1750158077,13200.635030369995,27646.563019530004,53305.58170824001 2025-06-17,11:01:19.000,168,11074383,5405,0,1750158078,13200.70912978,28569.632494770005,53305.55375976 2025-06-17,11:01:20.000,168,11074375,5684,0,1750158079,13200.816910739995,29492.842952609994,53305.6026696 2025-06-17,11:01:21.000,168,11074360,4845,0,1750158080,13200.89101015,29492.955738689998,53305.588695360006 2025-06-17,11:01:22.000,168,11074410,5005,0,1750158081,13200.992054800001,22570.646636520003,53305.61664384 2025-06-17,11:01:23.000,168,11074399,5765,0,1750158082,13201.072890520001,25339.76342355,53305.588695360006 2025-06-17,11:01:24.000,168,11074369,5445,0,1750158083,13201.214353030002,38261.90427956999,53305.66555368 2025-06-17,11:01:25.000,168,11074407,5125,0,1750158084,13201.349079229993,30416.469309120002,53305.707476400006 2025-06-17,11:01:26.000,168,11074417,5485,0,1750158085,13201.429914949993,28570.570029060007,53305.707476400006 2025-06-17,11:01:27.000,168,11074387,5365,0,1750158086,13201.504014359998,33647.29001289001,53305.78433472 2025-06-17,11:01:28.000,168,11074370,4885,0,1750158087,13201.652213179994,29955.428010599993,53305.805296080005 2025-06-17,11:01:29.000,168,11074378,4965,0,1750158088,13201.753257829994,26725.051402020006,53305.81927032 2025-06-17,11:01:30.000,168,11074389,5245,0,1750158089,13201.88124771999,31340.20140258,53305.88914152 2025-06-17,11:01:31.000,168,11074386,4805,0,1750158090,13202.00923761,31340.412876479997,53305.972986960005 2025-06-17,11:01:32.000,168,11074396,5005,0,1750158091,13202.12375487999,30879.06846537,53306.021896800004 2025-06-17,11:01:33.000,168,11074431,5165,0,1750158092,13202.258481079996,28571.76838116,53306.13369072001 2025-06-17,11:01:34.000,168,11074384,4885,0,1750158093,13202.332580490001,27648.910379819994,53306.15465208 2025-06-17,11:01:35.000,168,11074369,5285,0,1750158094,13202.399943589997,31341.160084260002,53306.13369072001 2025-06-17,11:01:36.000,168,11074365,5485,0,1750158095,13202.514460860002,29033.845901790002,53306.21753616 2025-06-17,11:01:37.000,168,11074377,5165,0,1750158096,13202.635714440003,31803.160064459997,53306.25247176001 2025-06-17,11:01:38.000,168,11074383,4925,0,1750158097,13202.709813849993,31341.921390300005,53306.39221416 2025-06-17,11:01:39.000,168,11074384,5205,0,1750158098,13202.709813849993,28111.509536070007,53306.41317552 2025-06-17,11:01:40.000,168,11074397,5325,0,1750158099,13202.763704329998,33188.07443904001,53306.573879280004 2025-06-17,11:01:41.000,168,11074317,5325,0,1750158100,13202.716550159988,31341.97073421,53306.594840640006 2025-06-17,11:01:42.000,168,11074350,4605,0,1750158101,13202.743495399998,30418.999946790005,53306.692660320005 2025-06-17,11:01:43.000,168,11074339,5365,0,1750158102,13202.730022779993,29034.579011309994,53306.77650576 2025-06-17,11:01:44.000,168,11074399,5245,0,1750158103,13202.750231709993,32726.744126189995,53306.84637696 2025-06-17,11:01:45.000,168,11074350,4845,0,1750158104,13202.756968019989,28573.20640368,53306.8952868 2025-06-17,11:01:46.000,168,11074379,5365,0,1750158105,13202.783913259998,30880.880091779996,53307.028042080005 2025-06-17,11:01:47.000,168,11074352,4965,0,1750158106,13202.837803739989,35496.17107493999,53307.01406784 2025-06-17,11:01:48.000,168,11074383,5245,0,1750158107,13202.797385879989,28111.91133648,53307.12586176 2025-06-17,11:01:49.000,168,11074385,5525,0,1750158108,13202.810858499994,32727.15297573,53307.16079736 2025-06-17,11:01:50.000,168,11074327,5285,0,1750158109,13202.824331119999,31804.287925259996,53307.195732960005 2025-06-17,11:01:51.000,168,11074385,5285,0,1750158110,13202.878221599989,31342.830728069996,53307.25162992 2025-06-17,11:01:52.000,168,11074370,4765,0,1750158111,13202.844540049999,28112.23559646,53307.37739808001 2025-06-17,11:01:53.000,168,11074413,5245,0,1750158112,13202.905166839999,26727.751218809994,53307.46124352 2025-06-17,11:01:54.000,168,11074380,4965,0,1750158113,13202.93884838999,28573.756235819994,53307.50316624001 2025-06-17,11:01:55.000,168,11074376,5085,0,1750158114,13203.012947799994,29035.227531270008,53307.51714048 2025-06-17,11:01:56.000,168,11074361,5285,0,1750158115,13203.04662935,31804.273826999997,53307.63592152 2025-06-17,11:01:57.000,168,11074358,4725,0,1750158116,13203.10725614,28573.650498870004,53307.67085712001 2025-06-17,11:01:58.000,168,11074404,4645,0,1750158117,13203.147674,25804.60420314,53307.74072832001 2025-06-17,11:01:59.000,168,11074384,4845,0,1750158118,13203.16114661999,28112.256743849997,53307.83854800001 2025-06-17,11:02:00.000,168,11074392,4765,0,1750158119,13203.16114661999,29958.346350420004,53307.76168968001 2025-06-17,11:02:01.000,168,11074435,5285,0,1750158120,13203.14093768999,29958.3886452,53307.78963816001 2025-06-17,11:02:02.000,168,11074374,4925,0,1750158121,13203.10051982999,29035.347366479997,53307.89444496 2025-06-17,11:02:03.000,168,11074369,5405,0,1750158122,13203.033156729995,29035.32621909,53307.95732904001 2025-06-17,11:02:04.000,168,11074455,5365,0,1750158123,13202.98600256,27650.76430101,53307.90841920001 2025-06-17,11:02:05.000,168,11074420,4765,0,1750158124,13202.97926624999,27650.729055360003,53307.97829040001 2025-06-17,11:02:06.000,168,11074327,5245,0,1750158125,13202.891694219994,27189.264809040003,53307.95034192 2025-06-17,11:02:07.000,168,11074365,5165,0,1750158126,13202.797385879989,26727.67367838,53307.99226464 2025-06-17,11:02:08.000,168,11074389,5085,0,1750158127,13202.783913259998,32727.202319639997,53307.99925176 2025-06-17,11:02:09.000,168,11074365,5285,0,1750158128,13202.763704329998,31342.555812000006,53308.034187360005 2025-06-17,11:02:10.000,168,11074371,5405,0,1750158129,13202.730022779993,29957.958648269996,53308.06912296 2025-06-17,11:02:11.000,168,11074379,5044,0,1750158130,13202.622241819998,27188.792517330003,53308.06912296 2025-06-17,11:02:12.000,168,11074358,4725,0,1750158131,13202.507724549992,27188.750222550007,53308.083097200004 2025-06-17,11:02:13.000,168,11074383,5365,0,1750158132,13202.494251930002,28111.706911710004,53308.06912296 2025-06-17,11:02:14.000,168,11074366,4685,0,1750158133,13202.467306689992,32265.22348683,53307.99925176 2025-06-17,11:02:15.000,168,11074402,4805,0,1750158134,13202.406679899992,25342.554879029994,53308.02720024001 2025-06-17,11:02:16.000,168,11074369,5245,0,1750158135,13202.386470969992,29957.6132409,53308.00623888001 2025-06-17,11:02:17.000,168,11074331,5245,0,1750158136,13202.346053109992,31342.048274639994,53307.97130328 2025-06-17,11:02:18.000,168,11074322,4765,0,1750158137,13202.332580490001,29495.888176770008,53307.97829040001 2025-06-17,11:02:19.000,168,11074307,5245,0,1750158138,13202.393207280002,27649.699882379995,53307.90841920001 2025-06-17,11:02:20.000,168,11074391,5285,0,1750158139,13202.460570379997,31341.66057249,53307.97829040001 2025-06-17,11:02:21.000,168,11074388,5125,0,1750158140,13202.487515619992,33187.74312992999,53307.9433548 2025-06-17,11:02:22.000,168,11074377,5365,0,1750158141,13202.474043000002,32726.109704489994,53307.9433548 2025-06-17,11:02:23.000,168,11074351,5245,0,1750158142,13202.500988239997,21649.776489840006,53307.985277520005 2025-06-17,11:02:24.000,168,11074392,4965,0,1750158143,13202.554878720002,32264.469229919996,53307.92938056001 2025-06-17,11:02:25.000,168,11074365,5245,0,1750158144,13202.541406099997,24418.75229427,53307.97130328 2025-06-17,11:02:26.000,168,11074385,5325,0,1750158145,13202.548142409993,31341.32926338,53307.9433548 2025-06-17,11:02:27.000,168,11074354,4605,0,1750158146,13202.541406099997,28572.191328960005,53307.97829040001 2025-06-17,11:02:28.000,168,11074382,4885,0,1750158147,13202.548142409993,26726.122869779996,53307.95732904001 2025-06-17,11:02:29.000,168,11074396,4885,0,1750158148,13202.507724549992,27187.55891958,53307.99226464 2025-06-17,11:02:30.000,168,11074353,5525,0,1750158149,13202.474043000002,31341.096642090008,53307.99925176 2025-06-17,11:02:31.000,168,11074387,5165,0,1750158150,13202.467306689992,26264.426002170003,53308.00623888001 2025-06-17,11:02:32.000,168,11074383,5525,0,1750158151,13202.420152519997,29956.414888800005,53308.034187360005 2025-06-17,11:02:33.000,168,11074413,5285,0,1750158152,13202.372998350002,32725.41184062,53308.06213584 2025-06-17,11:02:34.000,168,11074371,5125,0,1750158153,13202.372998350002,31802.419905810006,53308.06213584 2025-06-17,11:02:35.000,168,11074348,4885,0,1750158154,13202.332580490001,26725.75631502,53308.013226 2025-06-17,11:02:36.000,168,11074363,5365,0,1750158155,13202.265217389991,30879.343381440005,53308.06912296 2025-06-17,11:02:37.000,168,11074370,4965,0,1750158156,13202.231535840001,28571.78247942,53308.083097200004 2025-06-17,11:02:38.000,168,11074387,5285,0,1750158157,13202.157436429996,32725.284956279997,53308.09707144001 2025-06-17,11:02:39.000,168,11074393,5165,0,1750158158,13202.08333701999,28571.655595079996,53308.083097200004 2025-06-17,11:02:40.000,168,11074343,5285,0,1750158159,13202.06312808999,30417.709956000006,53308.1180328 2025-06-17,11:02:41.000,168,11074384,4765,0,1750158160,13202.02271022999,27187.107775259996,53308.17392976001 2025-06-17,11:02:42.000,168,11074383,5325,0,1750158161,13202.00923761,29956.196365769996,53308.17392976001 2025-06-17,11:02:43.000,168,11074362,4805,0,1750158162,13201.955347129995,28571.662644209995,53308.187904 2025-06-17,11:02:44.000,168,11074397,5405,0,1750158163,13201.94861082,27648.628414620005,53308.187904 2025-06-17,11:02:45.000,168,11074355,5085,0,1750158164,13201.955347129995,25341.109807379995,53308.187904 2025-06-17,11:02:46.000,168,11074416,4885,0,1750158165,13201.975556059995,30417.688808609993,53308.2577752 2025-06-17,11:02:47.000,168,11074206,4765,0,1750158166,13201.96208343999,32725.214464980003,53308.250788080004 2025-06-17,11:02:48.000,168,11074368,4885,0,1750158167,13202.00250129999,29033.190332700004,53308.250788080004 2025-06-17,11:02:49.000,168,11074387,5445,0,1750158168,13201.96881975,25341.088659989997,53308.34162064001 2025-06-17,11:02:50.000,168,11074349,5165,0,1750158169,13202.015973919995,30417.667661219995,53308.31367216001 2025-06-17,11:02:51.000,168,11074355,5205,0,1750158170,13202.04291915999,27187.107775259996,53308.3276464 2025-06-17,11:02:52.000,168,11074359,4965,0,1750158171,13202.06312808999,32725.306103669995,53308.418478960004 2025-06-17,11:02:53.000,168,11074355,5445,0,1750158172,13202.12375487999,31340.821726020004,53308.36258200001 2025-06-17,11:02:54.000,168,11074362,4845,0,1750158173,13202.12375487999,29033.4018066,53308.47437592 2025-06-17,11:02:55.000,168,11074343,5325,0,1750158174,13202.12375487999,27648.973821990003,53308.488350160005 2025-06-17,11:03:06.000,168,11074385,5285,0,1750158185,13202.238272149996,29495.754243300005,53308.94950008 2025-06-17,11:03:07.000,168,11074310,4725,0,1750158186,13202.211326910001,29495.81063634,53308.92853872 2025-06-17,11:03:08.000,168,11074337,5605,0,1750158187,13202.238272149996,29034.36048828,53308.921551600004 2025-06-17,11:03:09.000,168,11074308,4805,0,1750158188,13202.224799529991,29495.881127639994,53308.97744856 2025-06-17,11:03:10.000,168,11074344,4965,0,1750158189,13202.231535840001,30880.435996590008,53308.99840992 2025-06-17,11:03:11.000,168,11074368,4765,0,1750158190,13202.204590599991,29495.944569810003,53309.08225536001 2025-06-17,11:03:12.000,168,11074383,5125,0,1750158191,13202.245008459991,26265.307143419996,53309.10321672001 2025-06-17,11:03:13.000,168,11074362,4765,0,1750158192,13202.258481079996,29034.438028710007,53309.159113680005 2025-06-17,11:03:14.000,168,11074389,5005,0,1750158193,13202.197854289996,29957.366521350006,53309.18706216 2025-06-17,11:03:15.000,168,11074401,5245,0,1750158194,13202.204590599991,27188.256783450008,53309.15212656001 2025-06-17,11:03:16.000,168,11074392,4845,0,1750158195,13202.224799529991,31803.4279314,53309.159113680005 2025-06-17,11:03:17.000,168,11074361,5005,0,1750158196,13202.251744770001,30418.957652009994,53309.29885608001 2025-06-17,11:03:18.000,168,11074389,5085,0,1750158197,13202.211326910001,32264.976767279994,53309.29186896 2025-06-17,11:03:19.000,168,11074384,4925,0,1750158198,13202.157436429996,31341.9918816,53309.375714400005 2025-06-17,11:03:20.000,168,11074394,4765,0,1750158199,13202.13049119,29957.465209169997,53309.41065 2025-06-17,11:03:21.000,168,11074418,4605,0,1750158200,13202.137227499996,29957.507503949993,53309.36872728001 2025-06-17,11:03:22.000,168,11074404,5044,0,1750158201,13202.11028226,26265.349438200006,53309.46654696001 2025-06-17,11:03:23.000,168,11074347,5245,0,1750158202,13202.036182849995,29496.029159369995,53309.45257272 2025-06-17,11:03:24.000,168,11074336,4645,0,1750158203,13202.02271022999,31803.667601819994,53309.51545680001 2025-06-17,11:03:25.000,168,11074415,5125,0,1750158204,13202.00923761,33649.85589621001,53309.50148256 2025-06-17,11:03:26.000,168,11074402,4885,0,1750158205,13201.955347129995,28573.298042370006,53309.543405280005 2025-06-17,11:03:27.000,168,11074401,5085,0,1750158206,13201.975556059995,31804.027107450005,53309.56436664001 2025-06-17,11:03:28.000,168,11074424,4805,0,1750158207,13201.894720339995,33188.63836944,53309.6202636 2025-06-17,11:03:29.000,168,11074385,5085,0,1750158208,13201.88798403,26265.934515989997,53309.64122496 2025-06-17,11:03:30.000,168,11074389,5085,0,1750158209,13201.86103878999,30419.662565010003,53309.64821208 2025-06-17,11:03:31.000,168,11074411,5085,0,1750158210,13201.84756617,30881.225499149994,53309.711096160005 2025-06-17,11:03:32.000,168,11074367,5285,0,1750158211,13201.84082985999,30881.345334359998,53309.77398024001 2025-06-17,11:03:33.000,168,11074369,5125,0,1750158212,13201.793675689994,35035.066334250005,53309.72507040001 2025-06-17,11:03:34.000,168,11074342,5005,0,1750158213,13201.80041199999,30420.00092325,53309.73205752001 2025-06-17,11:03:35.000,168,11074380,4765,0,1750158214,13201.80041199999,27189.30005469,53309.780967360006 2025-06-17,11:03:36.000,168,11074419,5405,0,1750158215,13201.82735724,25804.76633313,53309.7949416 2025-06-17,11:03:37.000,168,11074360,4845,0,1750158216,13201.82735724,28112.36952993,53309.878787040005 2025-06-17,11:03:38.000,168,11074343,5325,0,1750158217,13201.90145664999,30420.092561939993,53309.88577416 2025-06-17,11:03:39.000,168,11074376,4805,0,1750158218,13201.96208343999,26266.491397260004,53309.89276128001 2025-06-17,11:03:40.000,168,11074378,4645,0,1750158219,13202.015973919995,36881.45200428,53309.948658240006 2025-06-17,11:03:41.000,168,11074376,4685,0,1750158220,13202.0698644,30420.148954980003,53310.06743928001 2025-06-17,11:03:42.000,168,11074398,4925,0,1750158221,13202.184381669991,27651.08856099,53310.02551656 2025-06-17,11:03:43.000,168,11074373,5365,0,1750158222,13202.245008459991,28112.637396870006,53310.1442976 2025-06-17,11:03:44.000,168,11074335,5205,0,1750158223,13202.319107869997,32727.94952742,53310.165258960005 2025-06-17,11:03:45.000,168,11074387,5165,0,1750158224,13202.366262039992,30420.395674529995,53310.19320744 2025-06-17,11:03:46.000,168,11074391,5245,0,1750158225,13202.447097759992,33189.639345899996,53310.22814304001 2025-06-17,11:03:47.000,168,11074420,4805,0,1750158226,13202.527933479992,30420.600099300005,53310.2491044 2025-06-17,11:03:48.000,168,11074432,4965,0,1750158227,13202.595296580002,26728.49842659,53310.33993696 2025-06-17,11:03:49.000,168,11074341,5405,0,1750158228,13202.628978129993,32728.45001565,53310.3189756 2025-06-17,11:03:50.000,168,11074394,4725,0,1750158229,13202.655923369988,33190.027048050004,53310.430769520004 2025-06-17,11:03:51.000,168,11074418,4925,0,1750158230,13202.662659679998,29959.382572529998,53310.458718 2025-06-17,11:03:52.000,168,11074335,5205,0,1750158231,13202.615505510003,29036.334244679994,53310.48666648 2025-06-17,11:03:53.000,168,11074323,5085,0,1750158232,13202.622241819998,31805.387589539998,53310.5285892 2025-06-17,11:03:54.000,168,11074394,5044,0,1750158233,13202.608769199993,29959.34027775,53310.57051192001 2025-06-17,11:03:55.000,168,11074374,4885,0,1750158234,13202.662659679998,31805.458080840006,53310.60544752 2025-06-17,11:03:56.000,168,11074433,5365,0,1750158235,13202.655923369988,30882.416802120002,53310.60544752 2025-06-17,11:03:57.000,168,11074323,5325,0,1750158236,13202.622241819998,29959.36142514,53310.69628008 2025-06-17,11:03:58.000,168,11074322,5085,0,1750158237,13202.602032889998,34113.096523290005,53310.69628008 2025-06-17,11:03:59.000,168,11074378,4805,0,1750158238,13202.568351339993,28113.208376399998,53310.64737024 2025-06-17,11:04:00.000,168,11074323,5285,0,1750158239,13202.541406099997,30420.769278420004,53310.7032672 2025-06-17,11:04:01.000,168,11074314,4645,0,1750158240,13202.474043000002,28113.116737710006,53310.717241440005 2025-06-17,11:04:02.000,168,11074354,4605,0,1750158241,13202.413416210002,30420.64944321,53310.81506112 2025-06-17,11:04:03.000,168,11074279,5325,0,1750158242,13202.339316799997,31805.1902139,53310.82204824 2025-06-17,11:04:04.000,168,11074293,5405,0,1750158243,13202.258481079996,32266.569870659994,53310.78012552001 2025-06-17,11:04:05.000,168,11074347,5285,0,1750158244,13202.204590599991,24882.16210047,53310.836022480005 2025-06-17,11:04:06.000,168,11074338,4885,0,1750158245,13202.117018569996,33189.44197026,53310.80807400001 2025-06-17,11:04:07.000,168,11074334,4805,0,1750158246,13202.04965547,31804.816610010006,53310.81506112 2025-06-17,11:04:08.000,168,11074337,5365,0,1750158247,13202.0698644,27651.152003159994,53310.884932320005 2025-06-17,11:04:09.000,168,11074293,5085,0,1750158248,13201.935138199995,25804.970757899995,53310.80807400001 2025-06-17,11:04:10.000,168,11074335,5325,0,1750158249,13201.914929269995,31343.126791529998,53310.82903536001 2025-06-17,11:04:11.000,168,11074357,5325,0,1750158250,13201.80714831,29035.537692989994,53310.787112640006 2025-06-17,11:04:12.000,168,11074340,5005,0,1750158251,13201.76673045,29958.515529540004,53310.766151280004 2025-06-17,11:04:13.000,168,11074329,5565,0,1750158252,13201.712839969994,25804.709940090004,53310.731215679996 2025-06-17,11:04:14.000,168,11074360,4805,0,1750158253,13201.665685799999,26266.258775969996,53310.73820280001 2025-06-17,11:04:15.000,168,11074288,4725,0,1750158254,13201.67915841999,34573.47520359,53310.74518992 2025-06-17,11:04:16.000,168,11074351,4605,0,1750158255,13201.645476869999,30419.782400220007,53310.75916416001 2025-06-17,11:04:17.000,168,11074297,5245,0,1750158256,13201.598322699989,28573.643449740004,53310.787112640006 2025-06-17,11:04:18.000,168,11074363,5085,0,1750158257,13201.578113769989,30419.71190892,53310.82903536001 2025-06-17,11:04:19.000,168,11074366,4845,0,1750158258,13201.544432219998,28573.587056699995,53310.836022480005 2025-06-17,11:04:20.000,168,11074336,4885,0,1750158259,13201.517486979988,29958.120778259996,53310.75217704 2025-06-17,11:04:21.000,168,11074372,4805,0,1750158260,13201.483805429998,32265.639385500006,53310.82204824 2025-06-17,11:04:22.000,168,11074318,5085,0,1750158261,13201.477069119988,31342.6263033,53310.787112640006 2025-06-17,11:04:23.000,168,11074368,4845,0,1750158262,13201.490541739993,35957.79745124999,53310.80807400001 2025-06-17,11:04:24.000,168,11074405,5325,0,1750158263,13201.497278049988,33650.23654923,53310.81506112 2025-06-17,11:04:25.000,168,11074339,5205,0,1750158264,13201.504014359998,35496.29795928,53310.81506112 2025-06-17,11:04:26.000,168,11074307,5525,0,1750158265,13201.497278049988,30881.14795872,53310.84999672 2025-06-17,11:04:27.000,168,11074359,5445,0,1750158266,13201.510750669993,29035.079499540007,53310.85698384001 2025-06-17,11:04:28.000,168,11074312,4965,0,1750158267,13201.497278049988,30419.6837124,53310.9128808 2025-06-17,11:04:29.000,168,11074355,5165,0,1750158268,13201.477069119988,33188.687713349995,53310.82204824 2025-06-17,11:04:30.000,168,11074314,4685,0,1750158269,13201.483805429998,31342.534664609993,53310.87095808 2025-06-17,11:04:31.000,168,11074318,4805,0,1750158270,13201.477069119988,28111.932483869998,53310.884932320005 2025-06-17,11:04:32.000,168,11074362,5044,0,1750158271,13201.470332809993,28573.389681059998,53310.836022480005 2025-06-17,11:04:33.000,168,11074415,5285,0,1750158272,13201.477069119988,29034.875074769996,53310.9128808 2025-06-17,11:04:34.000,168,11074338,4845,0,1750158273,13201.443387569998,29957.90930436,53310.87095808 2025-06-17,11:04:35.000,168,11074378,4885,0,1750158274,13201.470332809993,28573.347386280002,53310.86397096 2025-06-17,11:04:36.000,168,11074380,4885,0,1750158275,13201.436651259988,27650.28496017,53310.91986792 2025-06-17,11:04:37.000,168,11074388,4805,0,1750158276,13201.396233400003,25804.202402730007,53310.94082928 2025-06-17,11:04:38.000,168,11074339,5285,0,1750158277,13201.376024470002,29034.790485210004,53310.94082928 2025-06-17,11:04:39.000,168,11074340,4685,0,1750158278,13201.342342919997,35034.47420733,53310.91986792 2025-06-17,11:04:40.000,168,11074328,4805,0,1750158279,13201.281716129997,29957.76832176,53310.89191944 2025-06-17,11:04:41.000,168,11074364,4725,0,1750158280,13201.261507199997,32265.37151856,53310.86397096 2025-06-17,11:04:42.000,168,11074371,5165,0,1750158281,13201.241298269997,32726.83576488,53310.94082928 2025-06-17,11:04:43.000,168,11074379,5085,0,1750158282,13201.221089339997,32265.329223780005,53310.954803520006 2025-06-17,11:04:44.000,168,11074368,4965,0,1750158283,13201.194144100002,27188.714976899995,53310.898906559996 2025-06-17,11:04:45.000,168,11074377,5285,0,1750158284,13201.187407789992,30419.37355068,53310.97576488001 2025-06-17,11:04:46.000,168,11074360,4805,0,1750158285,13201.180671479997,30419.436992849995,53310.99672624001 2025-06-17,11:04:47.000,168,11074421,5245,0,1750158286,13201.180671479997,29496.4591563,53310.96877776 2025-06-17,11:04:48.000,168,11074346,4685,0,1750158287,13201.146989929992,29034.99490998,53311.003713360005 2025-06-17,11:04:49.000,168,11074365,5485,0,1750158288,13201.160462549997,29958.029139570004,53311.01070048 2025-06-17,11:04:50.000,168,11074346,4885,0,1750158289,13201.160462549997,30419.592073709995,53310.94082928 2025-06-17,11:04:51.000,168,11074380,4845,0,1750158290,13201.180671479997,27189.081531660006,53310.982752 2025-06-17,11:04:52.000,168,11074374,4845,0,1750158291,13201.180671479997,26727.603187080007,53311.003713360005 2025-06-17,11:04:53.000,168,11074354,4765,0,1750158292,13201.200880409997,29958.261760859998,53311.03166184 2025-06-17,11:04:54.000,168,11074334,4845,0,1750158293,13201.227825649992,34111.989809880004,53310.96179064 2025-06-17,11:04:55.000,168,11074362,4765,0,1750158294,13201.248034579992,31804.471202639994,53311.02467472001 2025-06-17,11:04:56.000,168,11074382,4845,0,1750158295,13201.301925059997,29035.46720169,53311.03166184 2025-06-17,11:04:57.000,168,11074400,4685,0,1750158296,13201.335606610002,27189.46923381,53310.982752 2025-06-17,11:04:58.000,168,11074359,5325,0,1750158297,13201.369288159993,30881.725987380007,53311.05961032 2025-06-17,11:04:59.000,168,11074424,5125,0,1750158298,13201.376024470002,25343.562904620005,53311.12948152 2025-06-17,11:05:00.000,168,11074369,5005,0,1750158299,13201.423178639998,29497.347346680006,53311.101533040004 2025-06-17,11:05:01.000,168,11074357,5365,0,1750158300,13201.504014359998,26728.30810008,53311.20633984 2025-06-17,11:05:02.000,168,11074387,5245,0,1750158301,13201.551168529993,31343.613181499997,53311.220314080005 2025-06-17,11:05:03.000,168,11074385,5285,0,1750158302,13201.591586389994,28113.088541189994,53311.24127544001 2025-06-17,11:05:04.000,168,11074405,5085,0,1750158303,13201.658949489989,32266.880032379995,53311.290185280006 2025-06-17,11:05:05.000,168,11074396,4805,0,1750158304,13201.71957627999,30882.381556470005,53311.30415952 2025-06-17,11:05:06.000,168,11074381,5245,0,1750158305,13201.773466759994,31805.472179100005,53311.32512088 2025-06-17,11:05:07.000,168,11074371,5205,0,1750158306,13201.80714831,27190.308080279996,53311.36005648001 2025-06-17,11:05:08.000,168,11074359,5245,0,1750158307,13201.92166557999,24882.78242391,53311.41595344 2025-06-17,11:05:09.000,168,11074353,4925,0,1750158308,13201.955347129995,29498.080456199998,53311.457876160006 2025-06-17,11:05:10.000,168,11074350,4845,0,1750158309,13201.98229236999,27652.02609528,53311.41595344 2025-06-17,11:05:11.000,168,11074389,5285,0,1750158310,13202.02271022999,35036.490258510006,53311.457876160006 2025-06-17,11:05:12.000,168,11074387,5285,0,1750158311,13202.015973919995,29959.643390340003,53311.45088904001 2025-06-17,11:05:13.000,168,11074393,5165,0,1750158312,13202.015973919995,27652.082488319997,53311.52774736001 2025-06-17,11:05:14.000,168,11074371,4885,0,1750158313,13202.02944654,27190.625291129996,53311.569670079996 2025-06-17,11:05:15.000,168,11074350,4965,0,1750158314,13202.04965547,27652.237569179997,53311.604605680004 2025-06-17,11:05:16.000,168,11074321,5884,0,1750158315,13202.0698644,28575.349339199995,53311.555695840005 2025-06-17,11:05:17.000,168,11074387,5165,0,1750158316,13202.015973919995,28575.44097789,53311.57665720001 2025-06-17,11:05:18.000,168,11074368,4645,0,1750158317,13201.995764989995,29037.010961160006,53311.59761856001 2025-06-17,11:05:19.000,168,11074364,4565,0,1750158318,13201.96208343999,27652.51953438,53311.57665720001 2025-06-17,11:05:20.000,168,11074465,5365,0,1750158319,13201.935138199995,28114.082468520006,53311.63954128 2025-06-17,11:05:21.000,168,11074419,5245,0,1750158320,13201.88124771999,28575.62425527,53311.625567040006 2025-06-17,11:05:22.000,168,11074387,4765,0,1750158321,13201.84082985999,31344.70579665,53311.63255416 2025-06-17,11:05:23.000,168,11074445,5205,0,1750158322,13201.78020306999,30421.735009230004,53311.57665720001 2025-06-17,11:05:24.000,168,11074364,4805,0,1750158323,13201.75999413999,28114.13886156,53311.63255416 2025-06-17,11:05:25.000,168,11074385,4445,0,1750158324,13201.706103659999,29498.721927029997,53311.63954128 2025-06-17,11:05:27.000,168,11074357,5325,0,1750158326,13201.658949489989,32729.465090369995,53311.54870872001 2025-06-17,11:05:28.000,168,11074363,5285,0,1750158327,13201.665685799999,33190.99982799,53311.52774736001 2025-06-17,11:05:29.000,168,11074383,5605,0,1750158328,13201.665685799999,23498.911320569998,53311.52774736001 2025-06-17,11:05:30.000,168,11074349,5325,0,1750158329,13201.665685799999,31344.903172289996,53311.49979888001 2025-06-17,11:05:31.000,168,11074380,5165,0,1750158330,13201.746521519999,31344.952516200006,53311.5417216 2025-06-17,11:05:32.000,168,11074373,5325,0,1750158331,13201.80041199999,32267.986745789996,53311.555695840005 2025-06-17,11:05:33.000,168,11074380,5005,0,1750158332,13201.8677751,32729.56377819,53311.53473448 2025-06-17,11:05:34.000,168,11074336,5005,0,1750158333,13201.90145664999,29960.439942030003,53311.54870872001 2025-06-17,11:05:35.000,168,11074332,4845,0,1750158334,13201.96208343999,30422.016974430007,53311.54870872001 2025-06-17,11:05:36.000,168,11074365,5325,0,1750158335,13201.98229236999,30421.974679649997,53311.569670079996 2025-06-17,11:05:37.000,168,11074394,4725,0,1750158336,13202.02271022999,29960.411745510006,53311.58364432 2025-06-17,11:05:38.000,168,11074401,5405,0,1750158337,13202.08333701999,27652.738057409995,53311.59761856001 2025-06-17,11:05:39.000,168,11074379,5125,0,1750158338,13202.157436429996,34114.10454888,53311.5417216 2025-06-17,11:05:40.000,168,11074314,4965,0,1750158339,13202.177645359996,27191.118730229995,53311.59761856001 2025-06-17,11:05:41.000,168,11074344,4925,0,1750158340,13202.238272149996,29960.242566390007,53311.6115928 2025-06-17,11:05:42.000,168,11074396,4725,0,1750158341,13202.265217389991,30421.742058360003,53311.59063144 2025-06-17,11:05:43.000,168,11074368,4765,0,1750158342,13202.265217389991,28575.60310788,53311.6115928 2025-06-17,11:05:44.000,168,11074379,5605,0,1750158343,13202.312371560001,28113.99082983,53311.604605680004 2025-06-17,11:05:45.000,168,11074336,4805,0,1750158344,13202.339316799997,31806.219386879995,53311.66050264 2025-06-17,11:05:46.000,168,11074353,5245,0,1750158345,13202.285426319992,31806.14889558,53311.68845112 2025-06-17,11:05:47.000,168,11074361,5485,0,1750158346,13202.285426319992,30421.502387939996,53311.66050264 2025-06-17,11:05:48.000,168,11074355,5245,0,1750158347,13202.271953700001,29036.855880300005,53311.625567040006 2025-06-17,11:05:49.000,168,11074372,4645,0,1750158348,13202.265217389991,33652.04112651,53311.66050264 2025-06-17,11:05:50.000,168,11074334,4925,0,1750158349,13202.231535840001,29959.84076598,53311.66050264 2025-06-17,11:05:51.000,168,11074368,4965,0,1750158350,13202.177645359996,30421.29091404,53311.737360959996 2025-06-17,11:05:52.000,168,11074376,4885,0,1750158351,13202.164172739991,30882.804504269996,53311.69543824001 2025-06-17,11:05:53.000,168,11074360,4805,0,1750158352,13202.164172739991,30882.76220949,53311.77928368 2025-06-17,11:05:54.000,168,11074360,4605,0,1750158353,13202.157436429996,35498.04614352,53311.737360959996 2025-06-17,11:05:55.000,168,11074359,5205,0,1750158354,13202.164172739991,33651.92834042999,53311.73037384 2025-06-17,11:05:56.000,168,11074383,4325,0,1750158355,13202.137227499996,25344.41584935,53311.8212064 2025-06-17,11:05:57.000,168,11074372,4485,0,1750158356,13202.143963809991,28575.060324870006,53311.842167760005 2025-06-17,11:05:58.000,168,11074386,4605,0,1750158357,13202.12375487999,28113.574931159994,53311.842167760005 2025-06-17,11:05:59.000,168,11074402,4605,0,1750158358,13202.08333701999,26728.921374390004,53311.83518064001 2025-06-17,11:06:00.000,168,11074379,5245,0,1750158359,13202.12375487999,32728.76017737,53311.80024504 2025-06-17,11:06:01.000,168,11074388,5325,0,1750158360,13202.04965547,28113.476243340003,53311.905051839996 2025-06-17,11:06:02.000,168,11074354,4885,0,1750158361,13202.04965547,28574.95458792,53311.8212064 2025-06-17,11:06:03.000,168,11074350,5005,0,1750158362,13202.0698644,27651.927407459996,53311.88409048001 2025-06-17,11:06:04.000,168,11074388,4765,0,1750158363,13202.02944654,31805.613161700006,53311.87011624 2025-06-17,11:06:05.000,168,11074359,4285,0,1750158364,13202.015973919995,30421.044194489994,53311.87011624 2025-06-17,11:06:06.000,168,11074301,5325,0,1750158365,13201.96208343999,26267.280899820005,53311.88409048001 2025-06-17,11:06:07.000,168,11074316,5005,0,1750158366,13201.995764989995,29036.461129019997,53311.891077600005 2025-06-17,11:06:08.000,168,11074296,4645,0,1750158367,13201.94187450999,33651.68867001,53311.95396168001 2025-06-17,11:06:09.000,168,11074390,4925,0,1750158368,13201.975556059995,27651.962653110008,53311.891077600005 2025-06-17,11:06:10.000,168,11074409,4925,0,1750158369,13202.00250129999,30882.649423409996,53311.856142 2025-06-17,11:06:11.000,168,11074373,5085,0,1750158370,13201.98229236999,29959.608144690006,53311.94697456 2025-06-17,11:06:12.000,168,11074420,4845,0,1750158371,13202.00250129999,31805.718898649997,53311.9958844 2025-06-17,11:06:13.000,168,11074365,5085,0,1750158372,13202.00250129999,29959.699783379998,53311.9958844 2025-06-17,11:06:14.000,168,11074371,5245,0,1750158373,13202.02944654,28113.610176810005,53311.98889728 2025-06-17,11:06:15.000,168,11074399,5044,0,1750158374,13202.04965547,27652.152979620005,53311.96793592 2025-06-17,11:06:16.000,168,11074379,5285,0,1750158375,13202.04965547,27652.160028750004,53311.9958844 2025-06-17,11:06:17.000,168,11074378,5005,0,1750158376,13202.096809639996,23036.883143850006,53312.009858640005 2025-06-17,11:06:18.000,168,11074373,5325,0,1750158377,13202.13049119,31344.423831449996,53312.08671696 2025-06-17,11:06:19.000,168,11074425,5285,0,1750158378,13202.224799529991,27190.75217547,53312.07972984001 2025-06-17,11:06:20.000,168,11074371,5165,0,1750158379,13202.292162630001,33190.68966627,53312.10069120001 2025-06-17,11:06:21.000,168,11074375,5005,0,1750158380,13202.372998350002,33190.73901018,53312.09370408 2025-06-17,11:06:22.000,168,11074338,4925,0,1750158381,13202.474043000002,26267.894174130008,53312.12165256001 2025-06-17,11:06:23.000,168,11074388,4645,0,1750158382,13202.548142409993,27652.582976549995,53312.15658816 2025-06-17,11:06:24.000,168,11074516,5005,0,1750158383,13202.635714440003,29960.32010682,53312.21947224001 2025-06-17,11:06:25.000,168,11074518,4765,0,1750158384,13202.676132299988,30883.460073359995,53312.240433599996 2025-06-17,11:06:26.000,168,11074516,5205,0,1750158385,13202.783913259998,30883.516466400004,53312.23344648 2025-06-17,11:06:28.000,168,11074509,5245,0,1750158387,13202.89843052999,25345.346334510003,53312.28235632 2025-06-17,11:06:29.000,168,11074506,4885,0,1750158388,13202.992738869994,27653.111661300005,53312.35222752 2025-06-17,11:06:30.000,168,11074512,4685,0,1750158389,13203.113992449995,28576.286873489997,53312.408124479996 2025-06-17,11:06:31.000,168,11074523,4965,0,1750158390,13203.18135554999,28114.900167600004,53312.443060080004 2025-06-17,11:06:32.000,168,11074511,5445,0,1750158391,13203.22850972,25807.360412969996,53312.464021440006 2025-06-17,11:06:33.000,168,11074477,5325,0,1750158392,13203.30934544,28576.632280859994,53312.464021440006 2025-06-17,11:06:34.000,168,11074549,5325,0,1750158393,13203.396917469996,32268.973623989994,53312.53389264001 2025-06-17,11:06:35.000,168,11074505,5205,0,1750158394,13203.430599020001,29038.35029586,53312.58280248001 2025-06-17,11:06:36.000,168,11074478,4805,0,1750158395,13203.497962119996,27192.34527885,53312.61773808 2025-06-17,11:06:37.000,168,11074475,5445,0,1750158396,13203.471016880001,33192.353260949996,53312.65267368001 2025-06-17,11:06:38.000,168,11074524,5005,0,1750158397,13203.477753189996,30423.271719569995,53312.66664792 2025-06-17,11:06:39.000,168,11074548,4925,0,1750158398,13203.491225810001,32269.474112220007,53312.75748048 2025-06-17,11:06:40.000,168,11074347,5285,0,1750158399,13203.511434740001,26269.58596533,53312.77145472001 2025-06-17,11:06:41.000,168,11074509,5125,0,1750158400,13203.524907359992,30423.574832159997,53312.80639032 2025-06-17,11:06:42.000,168,11074510,4845,0,1750158401,13203.572061530002,36423.64625643,53312.778441840004 2025-06-17,11:06:43.000,168,11074533,5365,0,1750158402,13203.619215699997,32731.417699380007,53312.77145472001 2025-06-17,11:06:44.000,168,11074523,5325,0,1750158403,13203.666369869992,25346.946487020003,53312.86228728 2025-06-17,11:06:45.000,168,11074511,5125,0,1750158404,13203.673106180002,25808.565814200003,53312.84132592001 2025-06-17,11:06:46.000,168,11074521,4965,0,1750158405,13203.700051419997,27654.76820685,53312.90421 2025-06-17,11:06:47.000,168,11074510,4405,0,1750158406,13203.700051419997,29962.604024939996,53312.90421 2025-06-17,11:06:48.000,168,11074511,4685,0,1750158407,13203.774150830002,30424.237450379995,53313.00901680001 2025-06-17,11:06:49.000,168,11074548,4765,0,1750158408,13203.821304999998,24885.8346972,53313.0439524 2025-06-17,11:06:50.000,168,11074475,4485,0,1750158409,13203.875195479988,24885.98272893,53313.064913760005 2025-06-17,11:06:51.000,168,11074483,5205,0,1750158410,13203.881931789998,26732.234465489993,53313.07190088 2025-06-17,11:06:52.000,168,11074481,5125,0,1750158411,13203.875195479988,26270.8477596,53313.08587512001 2025-06-17,11:06:53.000,168,11074495,5285,0,1750158412,13203.861722859998,27655.5788568,53313.10683648001 2025-06-17,11:06:54.000,168,11074509,5365,0,1750158413,13203.854986549988,34117.29780477,53313.078888 2025-06-17,11:06:55.000,168,11074521,5245,0,1750158414,13203.881931789998,27194.213298300005,53313.09286224 2025-06-17,11:06:56.000,168,11074485,5205,0,1750158415,13203.854986549988,35040.56465565,53313.162733440004 2025-06-17,11:06:57.000,168,11074544,5005,0,1750158416,13203.780887139998,30425.351212919995,53313.19766904 2025-06-17,11:06:58.000,168,11074474,5005,0,1750158417,13203.753941900002,27656.107541549994,53313.19766904 2025-06-17,11:06:59.000,168,11074501,5165,0,1750158418,13203.720260349997,26733.235441950004,53313.183694800005 2025-06-17,11:07:00.000,168,11074476,4605,0,1750158419,13203.673106180002,28117.966539150002,53313.232604640005 2025-06-17,11:07:01.000,168,11074516,4965,0,1750158420,13203.599006769997,25348.72286778,53313.21164328 2025-06-17,11:07:02.000,168,11074505,5485,0,1750158421,13203.518171049996,27195.016899120004,53313.26055312 2025-06-17,11:07:03.000,168,11074458,4805,0,1750158422,13203.491225810001,29041.325028720006,53313.31645008 2025-06-17,11:07:04.000,168,11074561,5605,0,1750158423,13203.41039009,29041.310930460008,53313.26055312 2025-06-17,11:07:05.000,168,11074496,4685,0,1750158424,13203.363235919991,27195.171979980005,53313.23959176 2025-06-17,11:07:06.000,168,11074488,4445,0,1750158425,13203.30260912999,29503.035994589998,53313.25356600001 2025-06-17,11:07:07.000,168,11074457,5325,0,1750158426,13203.255454959995,27195.348208230003,53313.281514480004 2025-06-17,11:07:08.000,168,11074476,4885,0,1750158427,13203.215037099995,34118.58074643,53313.2885016 2025-06-17,11:07:09.000,168,11074499,5044,0,1750158428,13203.24871865,29503.1558298,53313.2885016 2025-06-17,11:07:10.000,168,11074451,5325,0,1750158429,13203.194828169995,27195.482141700006,53313.25356600001 2025-06-17,11:07:11.000,168,11074479,5165,0,1750158430,13203.14093768999,32272.533434640005,53313.281514480004 2025-06-17,11:07:12.000,168,11074532,4845,0,1750158431,13203.10051982999,28580.185042380006,53313.24657888 2025-06-17,11:07:13.000,168,11074463,4965,0,1750158432,13203.033156729995,29964.979581749998,53313.22561752001 2025-06-17,11:07:14.000,168,11074468,4685,0,1750158433,13203.06683828,29964.993680009997,53313.2885016 2025-06-17,11:07:15.000,168,11074538,4685,0,1750158434,13203.02642042,31349.745924600007,53313.29548872001 2025-06-17,11:07:16.000,168,11074537,4925,0,1750158435,13203.012947799994,30426.634154579995,53313.15574632001 2025-06-17,11:07:17.000,168,11074539,5245,0,1750158436,13202.952321009994,29503.437795000005,53313.19068192 2025-06-17,11:07:18.000,168,11074547,5165,0,1750158437,13202.952321009994,29041.88895912,53313.2186304 2025-06-17,11:07:19.000,168,11074495,4925,0,1750158438,13202.911903149994,32272.815399839994,53313.19766904 2025-06-17,11:07:20.000,168,11074496,4645,0,1750158439,13202.932112079994,29041.853713470002,53313.15574632001 2025-06-17,11:07:21.000,168,11074457,5325,0,1750158440,13202.95905731999,30888.020860470002,53313.16972056 2025-06-17,11:07:22.000,168,11074496,4605,0,1750158441,13202.97926624999,29503.367303699997,53313.10683648001 2025-06-17,11:07:23.000,168,11074518,4805,0,1750158442,13202.96579363,35965.22018514,53313.113823600004 2025-06-17,11:07:24.000,168,11074485,5245,0,1750158443,13202.99947517999,31811.12558136,53313.08587512001 2025-06-17,11:07:25.000,168,11074481,5285,0,1750158444,13203.02642042,29503.303861530003,53313.064913760005 2025-06-17,11:07:26.000,168,11074484,4845,0,1750158445,13203.00621149,27657.00983019,53312.995042560004 2025-06-17,11:07:27.000,168,11074496,4925,0,1750158446,13202.96579363,29041.599944789996,53313.02299104 2025-06-17,11:07:28.000,168,11074575,5684,0,1750158447,13202.952321009994,26733.742979310002,53312.9740812 2025-06-17,11:07:29.000,168,11074496,4685,0,1750158448,13202.878221599989,35041.64317254,53313.02299104 2025-06-17,11:07:30.000,168,11074509,5645,0,1750158449,13202.851276359994,27656.720815859997,53313.02299104 2025-06-17,11:07:31.000,168,11074512,4805,0,1750158450,13202.797385879989,27656.657373690003,53313.00901680001 2025-06-17,11:07:32.000,168,11074513,5325,0,1750158451,13202.750231709993,29502.831569820002,53312.98805544001 2025-06-17,11:07:33.000,168,11074499,5325,0,1750158452,13202.682868609998,30887.485126590007,53312.9740812 2025-06-17,11:07:34.000,168,11074516,4805,0,1750158453,13202.588560269993,27656.53048935,53312.91818424001 2025-06-17,11:07:35.000,168,11074518,4925,0,1750158454,13202.541406099997,30425.837602889995,53312.90421 2025-06-17,11:07:36.000,168,11074517,5165,0,1750158455,13202.487515619992,27656.459998050006,53312.86927440001 2025-06-17,11:07:37.000,168,11074551,5245,0,1750158456,13202.467306689992,30887.308898339994,53312.85530016 2025-06-17,11:07:38.000,168,11074492,4885,0,1750158457,13202.399943589997,32271.913111200003,53312.82735168 2025-06-17,11:07:39.000,168,11074482,4765,0,1750158458,13202.379734659997,29041.021916130005,53312.778441840004 2025-06-17,11:07:40.000,168,11074478,4805,0,1750158459,13202.278690009996,32733.370308390004,53312.68760928 2025-06-17,11:07:41.000,168,11074595,5565,0,1750158460,13202.285426319992,27194.685590010005,53312.66664792 2025-06-17,11:07:42.000,168,11074524,4685,0,1750158461,13202.211326910001,26271.602016510005,53312.73651912 2025-06-17,11:07:43.000,168,11074498,4885,0,1750158462,13202.13049119,29502.472064190006,53312.68760928 2025-06-17,11:07:44.000,168,11074476,4925,0,1750158463,13202.056391779995,30425.555637690006,53312.65267368001 2025-06-17,11:07:45.000,168,11074502,4485,0,1750158464,13201.975556059995,31348.575769019997,53312.6945964 2025-06-17,11:07:46.000,168,11074485,5445,0,1750158465,13201.914929269995,27656.22032763,53312.59677672 2025-06-17,11:07:47.000,168,11074455,5445,0,1750158466,13201.82735724,29040.824540489994,53312.512931280005 2025-06-17,11:07:48.000,168,11074454,4845,0,1750158467,13201.75999413999,30887.012834880006,53312.5897896 2025-06-17,11:07:49.000,168,11074448,4925,0,1750158468,13201.67915841999,32271.701637299993,53312.50594416001 2025-06-17,11:07:50.000,168,11074493,5205,0,1750158469,13201.605059009999,30887.07627705,53312.47100856 2025-06-17,11:07:51.000,168,11074448,4605,0,1750158470,13201.504014359998,29040.880933530003,53312.45703432001 2025-06-17,11:07:52.000,168,11074483,5445,0,1750158471,13201.429914949993,26271.552672599995,53312.40113736 2025-06-17,11:07:53.000,168,11074502,4925,0,1750158472,13201.328870299993,25348.490246490008,53312.33825328001 2025-06-17,11:07:54.000,168,11074428,4885,0,1750158473,13201.261507199997,26733.179048909995,53312.33825328001 2025-06-17,11:07:55.000,168,11074499,5085,0,1750158474,13201.187407789992,31348.71675162,53312.25440784 2025-06-17,11:07:56.000,168,11074466,4925,0,1750158475,13201.079626829996,27656.389506749998,53312.226459360005 2025-06-17,11:07:57.000,168,11074472,4965,0,1750158476,13200.97184587,32271.828521639996,53312.275369200004 2025-06-17,11:07:58.000,168,11074485,4565,0,1750158477,13200.917955389996,28579.430785470002,53312.12165256001 2025-06-17,11:07:59.000,168,11074523,5125,0,1750158478,13200.816910739995,27656.396555879997,53312.14261392 2025-06-17,11:08:00.000,168,11074498,4685,0,1750158479,13200.78322918999,27656.389506749998,53312.14960104001 2025-06-17,11:08:01.000,168,11074491,5445,0,1750158480,13200.74281132999,28579.44488373,53312.08671696 2025-06-17,11:08:02.000,168,11074468,5005,0,1750158481,13200.68218453999,28579.423736340003,53312.10069120001 2025-06-17,11:08:03.000,168,11074480,4885,0,1750158482,13200.66871192,29041.028965260004,53312.03082000001 2025-06-17,11:08:04.000,168,11074498,4805,0,1750158483,13200.655239299995,31810.32198054,53312.00287152001 2025-06-17,11:08:05.000,168,11074538,4925,0,1750158484,13200.60134881999,33194.989635570004,53311.89806472 2025-06-17,11:08:06.000,168,11074532,5005,0,1750158485,13200.62155774999,32733.483094469993,53311.94697456 2025-06-17,11:08:07.000,168,11074520,4605,0,1750158486,13200.60134881999,31348.822488570004,53311.87011624 2025-06-17,11:08:08.000,168,11074523,5365,0,1750158487,13200.635030369995,34118.157798629996,53311.8212064 2025-06-17,11:08:09.000,168,11074538,4725,0,1750158488,13200.60134881999,30425.78120985,53311.89806472 2025-06-17,11:08:10.000,168,11074515,5165,0,1750158489,13200.60134881999,31810.4770614,53311.88409048001 2025-06-17,11:08:11.000,168,11074541,5285,0,1750158490,13200.594612509994,35041.34710908,53311.83518064001 2025-06-17,11:08:12.000,168,11074493,5205,0,1750158491,13200.62155774999,31810.512307049998,53311.82819352 2025-06-17,11:08:13.000,168,11074494,5165,0,1750158492,13200.675448229995,29964.288767010003,53311.793257920006 2025-06-17,11:08:14.000,168,11074532,4725,0,1750158493,13200.695657159995,23041.063277940004,53311.81421928001 2025-06-17,11:08:15.000,168,11074499,5325,0,1750158494,13200.76302025999,29502.70468548,53311.81421928001 2025-06-17,11:08:16.000,168,11074480,4845,0,1750158495,13200.83038336,28118.072276100007,53311.793257920006 2025-06-17,11:08:17.000,168,11074511,5285,0,1750158496,13200.837119669995,29041.254537419998,53311.793257920006 2025-06-17,11:08:18.000,168,11074491,5245,0,1750158497,13200.89101015,29964.401553090007,53311.78627080001 2025-06-17,11:08:19.000,168,11074498,4965,0,1750158498,13200.88427383999,29502.944355900006,53311.7513352 2025-06-17,11:08:20.000,168,11074524,4925,0,1750158499,13200.944900629991,29964.563683080007,53311.77928368 2025-06-17,11:08:21.000,168,11074483,5565,0,1750158500,13200.958373249996,28580.051108910004,53311.75832232 2025-06-17,11:08:22.000,168,11074509,5245,0,1750158501,13200.965109559991,25810.84973232,53311.82819352 2025-06-17,11:08:23.000,168,11074489,5245,0,1750158502,13200.95163694,28580.185042380006,53311.74434808001 2025-06-17,11:08:24.000,168,11074370,4845,0,1750158503,13200.958373249996,32734.286695290008,53311.80024504 2025-06-17,11:08:25.000,168,11074408,4805,0,1750158504,13200.917955389996,27657.362286689997,53311.772296560004 2025-06-17,11:08:26.000,168,11074521,5285,0,1750158505,13200.917955389996,32734.589807879995,53311.772296560004 2025-06-17,11:08:27.000,168,11074555,5245,0,1750158506,13200.95163694,26272.899056430004,53311.856142 2025-06-17,11:08:28.000,168,11074500,4885,0,1750158507,13200.95163694,31350.056086319993,53311.8212064 2025-06-17,11:08:29.000,168,11074528,4645,0,1750158508,13200.978582179996,35042.573657700006,53311.78627080001 2025-06-17,11:08:30.000,168,11074511,5245,0,1750158509,13200.998791109996,30427.085298899998,53311.86312912001 2025-06-17,11:08:31.000,168,11074559,5325,0,1750158510,13201.052681590001,25350.111546390006,53311.87710336 2025-06-17,11:08:32.000,168,11074509,5245,0,1750158511,13201.113308380001,25811.660382269998,53311.856142 2025-06-17,11:08:33.000,168,11074503,5205,0,1750158512,13201.173935170002,26734.814447070006,53311.905051839996 2025-06-17,11:08:34.000,168,11074517,5325,0,1750158513,13201.261507199997,27658.017855779995,53311.89806472 2025-06-17,11:08:35.000,168,11074523,5325,0,1750158514,13201.369288159993,30888.98659128,53311.939987440004 2025-06-17,11:08:36.000,168,11074492,4845,0,1750158515,13201.463596499998,27196.567707719994,53311.91902608 2025-06-17,11:08:37.000,168,11074542,4965,0,1750158516,13201.564641149998,24427.25354505,53311.9958844 2025-06-17,11:08:38.000,168,11074521,5525,0,1750158517,13201.652213179994,22581.114594569997,53312.03082000001 2025-06-17,11:08:39.000,168,11074541,5325,0,1750158518,13201.75999413999,32273.936211509994,53312.128639680006 2025-06-17,11:08:40.000,168,11074512,4845,0,1750158519,13201.84082985999,29966.23432689,53312.02383288 2025-06-17,11:08:41.000,168,11074524,5005,0,1750158520,13201.86103878999,29504.713687530006,53312.205498 2025-06-17,11:08:42.000,168,11074485,5405,0,1750158521,13201.955347129995,29966.24842515,53312.240433599996 2025-06-17,11:08:43.000,168,11074549,5125,0,1750158522,13202.056391779995,24427.57780503,53312.3103048 2025-06-17,11:08:44.000,168,11074509,5285,0,1750158523,13202.17090905,33197.23830804,53312.33126616 2025-06-17,11:08:45.000,168,11074535,5205,0,1750158524,13202.245008459991,26273.843639850005,53312.275369200004 2025-06-17,11:08:46.000,168,11074525,5365,0,1750158525,13202.359525729997,31351.042964520006,53312.42908584 2025-06-17,11:08:47.000,168,11074521,5445,0,1750158526,13202.406679899992,29043.242392080007,53312.408124479996 2025-06-17,11:08:48.000,168,11074496,4845,0,1750158527,13202.447097759992,28581.820440540003,53312.43607296001 2025-06-17,11:08:49.000,168,11074454,4925,0,1750158528,13202.494251930002,30889.64216037,53312.512931280005 2025-06-17,11:08:50.000,168,11074516,4605,0,1750158529,13202.507724549992,29043.4820625,53312.60376384001 2025-06-17,11:08:51.000,168,11074531,5445,0,1750158530,13202.500988239997,30889.670356889997,53312.631712320006 2025-06-17,11:08:52.000,168,11074553,5285,0,1750158531,13202.487515619992,33197.548469760004,53312.6596608 2025-06-17,11:08:53.000,168,11074545,5285,0,1750158532,13202.440361449997,28120.447832909995,53312.75049336001 2025-06-17,11:08:54.000,168,11074515,5044,0,1750158533,13202.500988239997,29966.671372950004,53312.77145472001 2025-06-17,11:08:55.000,168,11074483,5285,0,1750158534,13202.514460860002,32274.5212893,53312.79241608001 2025-06-17,11:08:56.000,168,11074519,4605,0,1750158535,13202.521197169997,31351.4377158,53312.8343388 2025-06-17,11:08:57.000,168,11074521,5285,0,1750158536,13202.420152519997,28120.454882039994,53312.82036456001 2025-06-17,11:08:58.000,168,11074527,4765,0,1750158537,13202.399943589997,26735.737883099995,53312.84132592001 2025-06-17,11:08:59.000,168,11074488,4685,0,1750158538,13202.386470969992,30889.769044710003,53312.93215848 2025-06-17,11:09:00.000,168,11074492,4965,0,1750158539,13202.386470969992,30889.740848190006,53312.93914560001 2025-06-17,11:09:01.000,168,11074519,5205,0,1750158540,13202.366262039992,27658.75801443,53312.92517136 2025-06-17,11:09:02.000,168,11074490,4765,0,1750158541,13202.366262039992,25812.4428357,53312.897222880005 2025-06-17,11:09:03.000,168,11074542,4925,0,1750158542,13202.359525729997,31812.704586480002,53312.92517136 2025-06-17,11:09:04.000,168,11074504,4845,0,1750158543,13202.379734659997,31351.134603209997,53312.95311984 2025-06-17,11:09:05.000,168,11074496,4525,0,1750158544,13202.379734659997,31812.619996919995,53312.995042560004 2025-06-17,11:09:06.000,168,11074511,5165,0,1750158545,13202.366262039992,32274.19702932,53313.016003920005 2025-06-17,11:09:07.000,168,11074511,5085,0,1750158546,13202.406679899992,29043.256490340005,53313.064913760005 2025-06-17,11:09:08.000,168,11074483,4565,0,1750158547,13202.440361449997,23504.50128066,53313.05093952 2025-06-17,11:09:09.000,168,11074492,4605,0,1750158548,13202.467306689992,34120.42761848999,53313.16972056 2025-06-17,11:09:10.000,168,11074540,4645,0,1750158549,13202.514460860002,29043.31993251,53313.12081072 2025-06-17,11:09:11.000,168,11074533,5085,0,1750158550,13202.588560269993,33197.44273281,53313.2186304 2025-06-17,11:09:12.000,168,11074569,5165,0,1750158551,13202.575087650002,34120.58974847999,53313.26754024 2025-06-17,11:09:13.000,168,11074558,4765,0,1750158552,13202.561615029997,28120.40553813,53313.29548872001 2025-06-17,11:09:14.000,168,11074505,5285,0,1750158553,13202.548142409993,30889.846585139996,53313.25356600001 2025-06-17,11:09:15.000,168,11074506,4965,0,1750158554,13202.514460860002,30889.895929050006,53313.31645008 2025-06-17,11:09:16.000,168,11074569,5125,0,1750158555,13202.480779309997,33197.75994366,53313.37234704001 2025-06-17,11:09:17.000,168,11074487,5285,0,1750158556,13202.453834070002,28582.137651390003,53313.39330840001 2025-06-17,11:09:18.000,168,11074486,4685,0,1750158557,13202.399943589997,31813.141632540006,53313.39330840001 2025-06-17,11:09:19.000,168,11074541,5285,0,1750158558,13202.352789420001,28120.631110290007,53313.400295520005 2025-06-17,11:09:20.000,168,11074527,5285,0,1750158559,13202.312371560001,29966.87579772,53313.46317960001 2025-06-17,11:09:21.000,168,11074530,4725,0,1750158560,13202.278690009996,26735.914111349994,53313.46317960001 2025-06-17,11:09:22.000,168,11074504,4965,0,1750158561,13202.271953700001,26274.344128080003,53313.40728264 2025-06-17,11:09:23.000,168,11074489,5285,0,1750158562,13202.271953700001,35044.00463109001,53313.52606368 2025-06-17,11:09:24.000,168,11074503,5085,0,1750158563,13202.251744770001,30889.874781659993,53313.47715384 2025-06-17,11:09:25.000,168,11074360,4685,0,1750158564,13202.224799529991,27658.77211269,53313.50510232 2025-06-17,11:09:26.000,168,11074474,4525,0,1750158565,13202.211326910001,34582.096289580004,53313.519076560005 2025-06-17,11:09:27.000,168,11074497,5325,0,1750158566,13202.177645359996,29043.235342950007,53313.58196064 2025-06-17,11:09:28.000,168,11074528,4125,0,1750158567,13202.164172739991,25350.633182010002,53313.567986400005 2025-06-17,11:09:29.000,168,11074500,4725,0,1750158568,13202.164172739991,30427.578737999997,53313.57497352 2025-06-17,11:09:30.000,168,11074546,5205,0,1750158569,13202.164172739991,30427.52939409,53313.64484472 2025-06-17,11:09:31.000,168,11074527,5245,0,1750158570,13202.117018569996,30427.55054148,53313.64484472 2025-06-17,11:09:32.000,168,11074529,5325,0,1750158571,13202.143963809991,28119.665379480008,53313.69375456 2025-06-17,11:09:33.000,168,11074498,4805,0,1750158572,13202.143963809991,27196.426725120007,53313.637857600006 2025-06-17,11:09:34.000,168,11074348,4685,0,1750158573,13202.177645359996,32273.520312840003,53313.735677280005 2025-06-17,11:09:35.000,168,11074451,5325,0,1750158574,13202.164172739991,26273.195119890006,53313.64484472 2025-06-17,11:09:36.000,168,11074490,4645,0,1750158575,13202.238272149996,31350.218216309993,53313.65183184 2025-06-17,11:09:37.000,168,11074514,4805,0,1750158576,13202.312371560001,33196.3360194,53313.70772880001 2025-06-17,11:09:38.000,168,11074470,5285,0,1750158577,13202.372998350002,27196.109514270007,53313.74965152 2025-06-17,11:09:39.000,168,11074503,5285,0,1750158578,13202.413416210002,33657.90600267,53313.87541968001 2025-06-17,11:09:40.000,168,11074518,4725,0,1750158579,13202.453834070002,27196.067219489996,53313.89638104001 2025-06-17,11:09:41.000,168,11074499,5285,0,1750158580,13202.527933479992,24888.39353139,53313.87541968001 2025-06-17,11:09:42.000,168,11074584,4765,0,1750158581,13202.595296580002,27196.20115296,53313.88939392 2025-06-17,11:09:43.000,168,11074496,4765,0,1750158582,13202.615505510003,28119.298824719997,53313.91035528 2025-06-17,11:09:44.000,168,11074493,5085,0,1750158583,13202.703077539998,31350.204118049995,53313.93131664 2025-06-17,11:09:45.000,168,11074468,4845,0,1750158584,13202.750231709993,31811.900985660002,53313.973239360006 2025-06-17,11:09:46.000,168,11074537,5285,0,1750158585,13202.804122189998,26734.835594460004,53314.02913632 2025-06-17,11:09:47.000,168,11074558,4565,0,1750158586,13202.810858499994,25811.80136487,53314.03612344 2025-06-17,11:09:48.000,168,11074496,4725,0,1750158587,13202.858012669989,31812.10541043,53314.10599464 2025-06-17,11:09:49.000,168,11074506,4485,0,1750158588,13202.89843052999,29965.92416517,53314.140930240006 2025-06-17,11:09:50.000,168,11074491,5125,0,1750158589,13202.905166839999,29504.45286972,53314.16189160001 2025-06-17,11:09:51.000,168,11074488,4645,0,1750158590,13202.905166839999,31350.739851930004,53314.2666984 2025-06-17,11:09:52.000,168,11074505,4325,0,1750158591,13202.95905731999,30427.571688869997,53314.25272416 2025-06-17,11:09:53.000,168,11074492,4965,0,1750158592,13202.97926624999,29504.565655800005,53314.32958248001 2025-06-17,11:09:54.000,168,11074532,4325,0,1750158593,13203.073574589995,30889.233310829994,53314.37849232001 2025-06-17,11:09:55.000,168,11074510,4605,0,1750158594,13203.06683828,31812.450817799996,53314.36451808 2025-06-17,11:09:56.000,168,11074524,4245,0,1750158595,13203.113992449995,31812.42262128,53314.406440800005 2025-06-17,11:09:57.000,168,11074558,4845,0,1750158596,13203.16114661999,30427.7197206,53314.51823472001 2025-06-17,11:09:58.000,168,11074507,4645,0,1750158597,13203.24198233999,27658.377361410006,53314.53220896 2025-06-17,11:09:59.000,168,11074496,4965,0,1750158598,13203.275663889995,32274.01375194,53314.61605440001 2025-06-17,11:10:00.000,168,11074498,4645,0,1750158599,13203.34302698999,30427.783162770007,53314.59509304001 2025-06-17,11:10:01.000,168,11074517,5125,0,1750158600,13203.450807950001,28120.017835980005,53314.671951360004 2025-06-17,11:10:02.000,168,11074475,5085,0,1750158601,13203.518171049996,29966.262523409998,53314.73483544001 2025-06-17,11:10:03.000,168,11074497,5245,0,1750158602,13203.599006769997,29043.129606000002,53314.80470664001 2025-06-17,11:10:04.000,168,11074473,5125,0,1750158603,13203.652897250002,32274.161783670002,53314.86759072 2025-06-17,11:10:05.000,168,11074547,5205,0,1750158604,13203.706787729992,29043.15780252,53314.909513440005 2025-06-17,11:10:06.000,168,11074500,4765,0,1750158605,13203.726996659992,26735.314935300004,53314.91650056 2025-06-17,11:10:07.000,168,11074482,4605,0,1750158606,13203.780887139998,26735.36427921,53315.007333120004 2025-06-17,11:10:08.000,168,11074500,5285,0,1750158607,13203.834777620003,25812.245460060003,53315.04925584001 2025-06-17,11:10:09.000,168,11074516,4004,0,1750158608,13203.834777620003,31812.58475127,53315.04226872 2025-06-17,11:10:10.000,168,11074356,4325,0,1750158609,13203.868459169993,22581.452952809996,53315.05624296 2025-06-17,11:10:11.000,168,11074526,4645,0,1750158610,13203.942558579998,28581.785194890006,53315.18899824001 2025-06-17,11:10:12.000,168,11074514,4805,0,1750158611,13203.956031199989,25812.506277869994,53315.1051528 2025-06-17,11:10:13.000,168,11074545,5285,0,1750158612,13203.962767509998,29966.600881649996,53315.20297248 2025-06-17,11:10:14.000,168,11074535,5205,0,1750158613,13203.996449059989,25350.97858938,53315.30777928001 2025-06-17,11:10:15.000,168,11074559,5165,0,1750158614,13203.976240129989,29966.685471210003,53315.30777928001 2025-06-17,11:10:16.000,168,11074565,5165,0,1750158615,13203.949294889993,31351.367224500005,53315.33572776001 2025-06-17,11:10:17.000,168,11074549,5365,0,1750158616,13203.969503819993,29505.10138968,53315.4195732 2025-06-17,11:10:18.000,168,11074564,4004,0,1750158617,13203.976240129989,33659.21009172,53315.4195732 2025-06-17,11:10:19.000,168,11074517,5005,0,1750158618,13203.956031199989,32736.182911259995,53315.412586080005 2025-06-17,11:10:20.000,168,11074490,4765,0,1750158619,13204.003185369998,27197.505242009996,53315.46848304 2025-06-17,11:10:21.000,168,11074609,5245,0,1750158620,13203.982976439998,30890.015764259995,53315.52438000001 2025-06-17,11:10:22.000,168,11074511,5485,0,1750158621,13204.016657989989,31351.628042309996,53315.52438000001 2025-06-17,11:10:23.000,168,11074532,4885,0,1750158622,13203.989712749993,29966.967436410006,53315.54534136 2025-06-17,11:10:24.000,168,11074514,4845,0,1750158623,13203.989712749993,28120.71569985,53315.60123832001 2025-06-17,11:10:25.000,168,11074467,5325,0,1750158624,13204.003185369998,29505.40450227,53315.61521256 2025-06-17,11:10:26.000,168,11074506,4045,0,1750158625,13203.976240129989,28582.370272679997,53315.62219968001 2025-06-17,11:10:27.000,168,11074537,5365,0,1750158626,13203.996449059989,29043.94730508,53315.72001936001 2025-06-17,11:10:28.000,168,11074501,5245,0,1750158627,13204.003185369998,33198.027810600004,53315.6641224 2025-06-17,11:10:29.000,168,11074489,5525,0,1750158628,13204.009921679994,28582.461911370003,53315.71303224 2025-06-17,11:10:30.000,168,11074513,5205,0,1750158629,13203.962767509998,29967.129566400006,53315.796877680004 2025-06-17,11:10:31.000,168,11074500,4125,0,1750158630,13203.915613339988,31351.804270559995,53315.75495496 2025-06-17,11:10:32.000,168,11074537,5325,0,1750158631,13203.902140719998,28582.377321809996,53315.83181328 2025-06-17,11:10:33.000,168,11074515,5005,0,1750158632,13203.929085959993,31813.388352089998,53315.90168448 2025-06-17,11:10:34.000,168,11074544,4525,0,1750158633,13203.949294889993,25813.0772574,53315.82482616 2025-06-17,11:10:35.000,168,11074529,5205,0,1750158634,13203.976240129989,28582.468960500002,53315.845787520004 2025-06-17,11:10:36.000,168,11074476,4725,0,1750158635,13203.929085959993,32274.97243362,53315.88771024001 2025-06-17,11:10:37.000,168,11074541,4925,0,1750158636,13203.908877029993,32274.98653188,53315.90867160001 2025-06-17,11:10:38.000,168,11074558,4685,0,1750158637,13203.935822269988,32275.042924919995,53315.915658720005 2025-06-17,11:10:39.000,168,11074532,4725,0,1750158638,13203.935822269988,27197.822452859997,53315.95758144001 2025-06-17,11:10:40.000,168,11074549,5285,0,1750158639,13203.956031199989,31351.952302289996,53315.97854280001 2025-06-17,11:10:41.000,168,11074481,5205,0,1750158640,13203.949294889993,30890.403466410004,53315.97155568 2025-06-17,11:10:42.000,168,11074345,5325,0,1750158641,13203.969503819993,28582.581746580006,53316.02745264001 2025-06-17,11:10:43.000,168,11074318,4805,0,1750158642,13203.962767509998,31351.994597070006,53316.034439760006 2025-06-17,11:10:44.000,168,11074372,4965,0,1750158643,13204.023394299998,25813.24643652,53316.034439760006 2025-06-17,11:10:45.000,168,11074368,4845,0,1750158644,13204.036866919989,26736.365255669996,53316.06238824 2025-06-17,11:10:46.000,168,11074330,4925,0,1750158645,13204.050339539994,33198.330923190006,53316.048414 2025-06-17,11:10:47.000,168,11074285,5005,0,1750158646,13204.070548469994,28121.145696780004,53316.10431096001 2025-06-17,11:10:48.000,168,11074332,5085,0,1750158647,13204.090757399994,29505.88384311,53316.13924656 2025-06-17,11:10:49.000,168,11074371,5645,0,1750158648,13204.097493709989,29044.29271245,53316.12527232001 2025-06-17,11:10:50.000,168,11074335,5085,0,1750158649,13204.131175259994,30890.565596400003,53316.10431096001 2025-06-17,11:10:51.000,168,11074371,5285,0,1750158650,13204.090757399994,29967.53136681,53316.10431096001 2025-06-17,11:10:52.000,168,11074386,4805,0,1750158651,13204.104230019999,28121.223237209997,53316.17418216001 2025-06-17,11:10:53.000,168,11074359,5285,0,1750158652,13204.077284779989,26274.964451520005,53316.153220800006 2025-06-17,11:10:54.000,168,11074380,4805,0,1750158653,13204.084021089999,27659.702597850002,53316.1881564 2025-06-17,11:10:55.000,168,11074317,5365,0,1750158654,13204.124438949999,30429.016760519997,53316.24405336001 2025-06-17,11:10:56.000,168,11074368,4725,0,1750158655,13204.090757399994,33198.42961101,53316.26501472 2025-06-17,11:10:57.000,168,11074340,5005,0,1750158656,13204.077284779989,29505.89089224,53316.23706624 2025-06-17,11:10:58.000,168,11074387,5525,0,1750158657,13204.077284779989,28582.743876570006,53316.27200184001 2025-06-17,11:10:59.000,168,11074317,4885,0,1750158658,13204.090757399994,29967.390384209997,53316.27898896 2025-06-17,11:11:00.000,168,11074394,4805,0,1750158659,13204.144647879999,29044.208122890006,53316.299950320004 2025-06-17,11:11:01.000,168,11074351,5405,0,1750158660,13204.13791156999,32736.732743400004,53316.27200184001 2025-06-17,11:11:02.000,168,11074369,5245,0,1750158661,13204.17832942999,29505.792204419995,53316.30693744 2025-06-17,11:11:03.000,168,11074390,4885,0,1750158662,13204.17832942999,29505.764007899998,53316.27898896 2025-06-17,11:11:04.000,168,11074331,5365,0,1750158663,13204.232219909994,27659.385387000002,53316.320911680006 2025-06-17,11:11:05.000,168,11074363,4925,0,1750158664,13204.252428839995,30428.762991840005,53316.3278988 2025-06-17,11:11:06.000,168,11074370,4725,0,1750158665,13204.26590146,30428.67840228,53316.38379576 2025-06-17,11:11:07.000,168,11074398,4925,0,1750158666,13204.252428839995,29505.510239220006,53316.348860160004 2025-06-17,11:11:08.000,168,11074356,4285,0,1750158667,13204.29958300999,30428.607910980005,53316.348860160004 2025-06-17,11:11:09.000,168,11074344,4845,0,1750158668,13204.272637769995,25812.9362748,53316.348860160004 2025-06-17,11:11:10.000,168,11074416,4965,0,1750158669,13204.26590146,28120.765043759995,53316.4327056 2025-06-17,11:11:11.000,168,11074406,4845,0,1750158670,13204.26590146,34120.98449976,53316.369821520006 2025-06-17,11:11:12.000,168,11074383,5165,0,1750158671,13204.23895621999,27197.46999636,53316.37680864 2025-06-17,11:11:13.000,168,11074418,4845,0,1750158672,13204.212010979994,26735.871816569997,53316.41174424001 2025-06-17,11:11:14.000,168,11074387,5365,0,1750158673,13204.20527467,23504.903081070006,53316.43969272001 2025-06-17,11:11:15.000,168,11074399,5525,0,1750158674,13204.171593119994,28120.454882039994,53316.467641200004 2025-06-17,11:11:16.000,168,11074365,5285,0,1750158675,13204.131175259994,28120.335046830005,53316.43969272001 2025-06-17,11:11:17.000,168,11074376,4885,0,1750158676,13204.124438949999,29504.93221056,53316.43969272001 2025-06-17,11:11:18.000,168,11074376,5044,0,1750158677,13204.077284779989,26273.977573320008,53316.45366696 2025-06-17,11:11:19.000,168,11074407,5245,0,1750158678,13204.090757399994,31812.690488220003,53316.43969272001 2025-06-17,11:11:20.000,168,11074389,5205,0,1750158679,13204.097493709989,29043.277637730003,53316.47462832 2025-06-17,11:11:21.000,168,11074377,4925,0,1750158680,13204.090757399994,23966.078313060003,53316.38379576 2025-06-17,11:11:22.000,168,11074266,4525,0,1750158681,13204.090757399994,31812.55655475,53316.38379576 2025-06-17,11:11:23.000,168,11074358,4765,0,1750158682,13204.050339539994,29043.235342950007,53316.488602560006 2025-06-17,11:11:24.000,168,11074383,5285,0,1750158683,13204.090757399994,26735.441819640007,53316.49558968 2025-06-17,11:11:25.000,168,11074401,5125,0,1750158684,13204.104230019999,27196.96950813,53316.488602560006 2025-06-17,11:11:26.000,168,11074394,4685,0,1750158685,13204.124438949999,30889.367244299996,53316.537512400006 2025-06-17,11:11:27.000,168,11074390,4805,0,1750158686,13204.11770263999,28120.031934240003,53316.49558968 2025-06-17,11:11:28.000,168,11074373,4645,0,1750158687,13204.13791156999,35966.55951984,53316.49558968 2025-06-17,11:11:29.000,168,11074392,4925,0,1750158688,13204.151384189994,27196.941311610004,53316.60738360001 2025-06-17,11:11:30.000,168,11074381,5365,0,1750158689,13204.151384189994,30889.360195169997,53316.62135784 2025-06-17,11:11:31.000,168,11074360,5125,0,1750158690,13204.171593119994,30889.360195169997,53316.56546088 2025-06-17,11:11:32.000,168,11074363,5325,0,1750158691,13204.2254836,28581.566671859997,53316.67725480001 2025-06-17,11:11:33.000,168,11074505,5044,0,1750158692,13204.212010979994,28581.566671859997,53316.6423192 2025-06-17,11:11:34.000,168,11074370,4685,0,1750158693,13204.20527467,31350.93017844,53316.67725480001 2025-06-17,11:11:35.000,168,11074382,4925,0,1750158694,13204.212010979994,26273.815443329993,53316.67026768 2025-06-17,11:11:36.000,168,11074363,5245,0,1750158695,13204.21874728999,28581.665359680002,53316.73315176 2025-06-17,11:11:37.000,168,11074417,5285,0,1750158696,13204.18506574,28581.651261420004,53316.74712600001 2025-06-17,11:11:38.000,168,11074347,5445,0,1750158697,13204.20527467,31812.54950562,53316.77507448001 2025-06-17,11:11:39.000,168,11074372,4765,0,1750158698,13204.252428839995,27658.532442270007,53316.823984320006 2025-06-17,11:11:40.000,168,11074359,5165,0,1750158699,13204.28611039,24889.19008308,53316.76808736 2025-06-17,11:11:41.000,168,11074376,5005,0,1750158700,13204.32652825,27196.934262480005,53316.83097144 2025-06-17,11:11:42.000,168,11074377,5285,0,1750158701,13204.31979193999,28581.644212290004,53316.84494568001 2025-06-17,11:11:43.000,168,11074326,4845,0,1750158702,13204.34673718,30427.917096239995,53316.86590704001 2025-06-17,11:11:44.000,168,11074338,4565,0,1750158703,13204.36020979999,27197.075245080006,53316.91481688001 2025-06-17,11:11:45.000,168,11074382,4845,0,1750158704,13204.36020979999,26273.928229409998,53316.8868684 2025-06-17,11:11:46.000,168,11074357,5245,0,1750158705,13204.34673718,29043.256490340005,53316.991675200006 2025-06-17,11:11:47.000,168,11074363,5405,0,1750158706,13204.34000086999,31812.676389960005,53316.991675200006 2025-06-17,11:11:48.000,168,11074244,4845,0,1750158707,13204.34673718,30428.03693145,53316.98468808001 2025-06-17,11:11:49.000,168,11074374,4805,0,1750158708,13204.313055629995,27197.195080289996,53317.040585040006 2025-06-17,11:11:50.000,168,11074350,5085,0,1750158709,13204.30631932,28120.349145090004,53317.06154640001 2025-06-17,11:11:51.000,168,11074364,4565,0,1750158710,13204.292846699995,30889.733799060006,53317.04757216 2025-06-17,11:11:52.000,168,11074347,5445,0,1750158711,13204.272637769995,30428.227257959996,53317.12443048 2025-06-17,11:11:53.000,168,11074358,5005,0,1750158712,13204.23895621999,24889.52139219,53317.15237896001 2025-06-17,11:11:54.000,168,11074360,4965,0,1750158713,13204.212010979994,29505.185979240006,53317.20128880001 2025-06-17,11:11:55.000,168,11074344,4925,0,1750158714,13204.2254836,28582.137651390003,53317.19430168 2025-06-17,11:11:56.000,168,11074327,5365,0,1750158715,13204.191802049994,32736.260451690003,53317.159366080006 2025-06-17,11:11:57.000,168,11074359,5365,0,1750158716,13204.131175259994,29505.453846179997,53317.28513424 2025-06-17,11:11:58.000,168,11074409,4565,0,1750158717,13204.090757399994,26274.590847629996,53317.257185760005 2025-06-17,11:11:59.000,168,11074399,4365,0,1750158718,13204.043603229999,30890.340024239995,53317.29910848001 2025-06-17,11:12:00.000,168,11074383,5405,0,1750158719,13204.016657989989,27197.907042420004,53317.327056960006 2025-06-17,11:12:01.000,168,11074389,5684,0,1750158720,13203.989712749993,30429.009711389997,53317.327056960006 2025-06-17,11:12:02.000,168,11074352,4965,0,1750158721,13203.956031199989,29044.43369505,53317.36199256 2025-06-17,11:12:03.000,168,11074360,5005,0,1750158722,13203.949294889993,23967.354205590003,53317.36897968001 2025-06-17,11:12:04.000,168,11074363,4645,0,1750158723,13203.969503819993,28583.209119150008,53317.38295392 2025-06-17,11:12:05.000,168,11074386,4845,0,1750158724,13204.003185369998,32275.95931182,53317.41788952001 2025-06-17,11:12:06.000,168,11074400,4965,0,1750158725,13203.956031199989,29506.638100020005,53317.43885088 2025-06-17,11:12:07.000,168,11074329,5485,0,1750158726,13203.949294889993,31353.04491744,53317.473786480004 2025-06-17,11:12:08.000,168,11074370,4925,0,1750158727,13204.003185369998,23967.981578160005,53317.53667056001 2025-06-17,11:12:09.000,168,11074376,3965,0,1750158728,13203.969503819993,25814.388395579997,53317.55763192 2025-06-17,11:12:10.000,168,11074379,5445,0,1750158729,13203.996449059989,29045.589752369997,53317.61352888001 2025-06-17,11:12:11.000,168,11074341,4285,0,1750158730,13204.016657989989,26737.824425579995,53317.641477360005 2025-06-17,11:12:12.000,168,11074353,4685,0,1750158731,13204.057075849989,29968.891848900006,53317.67641296 2025-06-17,11:12:13.000,168,11074349,5245,0,1750158732,13204.104230019999,30430.518225210006,53317.68340008001 2025-06-17,11:12:14.000,168,11074383,4605,0,1750158733,13204.11770263999,31353.82032174,53317.711348560006 2025-06-17,11:12:15.000,168,11074388,4205,0,1750158734,13204.151384189994,27661.274553840005,53317.74628416 2025-06-17,11:12:16.000,168,11074380,4885,0,1750158735,13204.151384189994,29046.118437120007,53317.77423264 2025-06-17,11:12:17.000,168,11074349,5085,0,1750158736,13204.164856809999,31354.052943029994,53317.77423264 2025-06-17,11:12:18.000,168,11074394,4885,0,1750158737,13204.19853835999,26738.339012070006,53317.858078080004 2025-06-17,11:12:19.000,168,11074366,4885,0,1750158738,13204.232219909994,33662.043841980005,53317.89301368 2025-06-17,11:12:20.000,168,11074368,4885,0,1750158739,13204.30631932,29969.4557793,53317.91397504 2025-06-17,11:12:21.000,168,11074378,5085,0,1750158740,13204.34000086999,31354.271466060003,53318.01878184001 2025-06-17,11:12:22.000,168,11074393,5005,0,1750158741,13204.36694611,33662.163677189994,53318.05371744 2025-06-17,11:12:23.000,168,11074396,5165,0,1750158742,13204.434309209995,26738.613928139996,53318.03275608 2025-06-17,11:12:24.000,168,11074375,5085,0,1750158743,13204.474727069995,28584.950254259995,53318.12358864 2025-06-17,11:12:25.000,168,11074345,5085,0,1750158744,13204.50840862,32739.16469325,53318.13756288001 2025-06-17,11:12:26.000,168,11074409,5285,0,1750158745,13204.50840862,31816.052923230003,53318.17249848 2025-06-17,11:12:27.000,168,11074333,5165,0,1750158746,13204.562299099991,28585.05599121,53318.144550000005 2025-06-17,11:12:28.000,168,11074346,4925,0,1750158747,13204.60945327,32277.72159432,53318.24236968 2025-06-17,11:12:29.000,168,11074405,5405,0,1750158748,13204.602716959991,31816.144561919995,53318.27031816 2025-06-17,11:12:30.000,168,11074374,4925,0,1750158749,13204.6296622,31816.144561919995,53318.34717648 2025-06-17,11:12:31.000,168,11074357,5485,0,1750158750,13204.595980649996,30893.117381460004,53318.37512496001 2025-06-17,11:12:32.000,168,11074397,5285,0,1750158751,13204.595980649996,32739.432560190005,53318.3890992 2025-06-17,11:12:33.000,168,11074348,4765,0,1750158752,13204.58924434,35047.395262620004,53318.4589704 2025-06-17,11:12:34.000,168,11074420,4765,0,1750158753,13204.562299099991,28585.182875550003,53318.50089312001 2025-06-17,11:12:35.000,168,11074355,5445,0,1750158754,13204.56903541,29046.865644899997,53318.549802960006 2025-06-17,11:12:36.000,168,11074397,5445,0,1750158755,13204.52188123999,26738.973433770007,53318.53582872 2025-06-17,11:12:37.000,168,11074428,4805,0,1750158756,13204.535353859996,28123.683383580006,53318.598712800005 2025-06-17,11:12:38.000,168,11074365,5245,0,1750158757,13204.52861755,31354.757856030003,53318.57775144 2025-06-17,11:12:39.000,168,11074399,5365,0,1750158758,13204.602716959991,30431.519201670002,53318.598712800005 2025-06-17,11:12:40.000,168,11074407,5325,0,1750158759,13204.58924434,32277.777987359994,53318.549802960006 2025-06-17,11:12:41.000,168,11074362,5005,0,1750158760,13204.60945327,24892.482026790007,53318.64063552001 2025-06-17,11:12:42.000,168,11074357,5285,0,1750158761,13204.602716959991,28123.528302720006,53318.61967416001 2025-06-17,11:12:43.000,168,11074366,4765,0,1750158762,13204.60945327,27661.831435109998,53318.647622640005 2025-06-17,11:12:44.000,168,11074356,4885,0,1750158763,13204.636398509996,26738.677370310004,53318.7035196 2025-06-17,11:12:45.000,168,11074388,5005,0,1750158764,13204.602716959991,28123.316828819996,53318.65460976 2025-06-17,11:12:46.000,168,11074353,5245,0,1750158765,13204.582508029991,26276.94525705,53318.62666128 2025-06-17,11:12:47.000,168,11074444,4725,0,1750158766,13204.58924434,29046.35105841,53318.696532480004 2025-06-17,11:12:48.000,168,11074390,5005,0,1750158767,13204.562299099991,30892.574598449995,53318.75941656001 2025-06-17,11:12:49.000,168,11074338,4685,0,1750158768,13204.54209016999,31815.686368470007,53318.72448096 2025-06-17,11:12:50.000,168,11074380,4925,0,1750158769,13204.52188123999,24891.988587689993,53318.71050672001 2025-06-17,11:12:51.000,168,11074435,5325,0,1750158770,13204.50840862,33661.90285938,53318.73845520001 2025-06-17,11:12:52.000,168,11074431,5165,0,1750158771,13204.50840862,33661.90285938,53318.73146808 2025-06-17,11:12:53.000,168,11074429,5285,0,1750158772,13204.46799076,29507.737764300007,53318.74544232 2025-06-17,11:12:54.000,168,11074379,5325,0,1750158773,13204.454518139995,28584.57665037,53318.717493840006 2025-06-17,11:12:55.000,168,11074374,4805,0,1750158774,13204.46125444999,29507.695469519997,53318.79435216 2025-06-17,11:12:56.000,168,11074407,5245,0,1750158775,13204.454518139995,26738.26147164,53318.75941656001 2025-06-17,11:12:57.000,168,11074341,5525,0,1750158776,13204.44778183,30892.475910630004,53318.87819760001 2025-06-17,11:12:58.000,168,11074333,4565,0,1750158777,13204.44778183,34585.04282592,53318.7733908 2025-06-17,11:12:59.000,168,11074410,5005,0,1750158778,13204.40736397,27199.8526023,53318.82230064 2025-06-17,11:13:00.000,168,11074335,5285,0,1750158779,13204.42083658999,31815.531287610007,53318.82230064 2025-06-17,11:13:01.000,168,11074369,5005,0,1750158780,13204.4275729,30430.870681710003,53318.92710744001 2025-06-17,11:13:02.000,168,11074355,4045,0,1750158781,13204.454518139995,29046.097289729994,53318.885184720006 2025-06-17,11:13:03.000,168,11074371,5565,0,1750158782,13204.434309209995,30892.34902629,53318.9131332 2025-06-17,11:13:04.000,168,11074345,5285,0,1750158783,13204.414100279995,31353.869665649996,53318.94108168 2025-06-17,11:13:05.000,168,11074342,4004,0,1750158784,13204.4275729,35508.062957250004,53318.92012032 2025-06-17,11:13:06.000,168,11074381,5565,0,1750158785,13204.40736397,26276.585751420003,53318.89217184 2025-06-17,11:13:07.000,168,11074310,4125,0,1750158786,13204.414100279995,30892.278534989993,53318.90614608001 2025-06-17,11:13:08.000,168,11074374,4925,0,1750158787,13204.36020979999,25353.318900540005,53318.87819760001 2025-06-17,11:13:09.000,168,11074349,5285,0,1750158788,13204.40062765999,31353.81327261,53318.983004400005 2025-06-17,11:13:10.000,168,11074333,4445,0,1750158789,13204.44104551999,31353.763928700006,53318.99697864001 2025-06-17,11:13:11.000,168,11074406,5005,0,1750158790,13204.4275729,29507.455799100004,53318.983004400005 2025-06-17,11:13:12.000,168,11074361,5285,0,1750158791,13204.40736397,29045.822373660005,53319.04588848001 2025-06-17,11:13:13.000,168,11074374,4125,0,1750158792,13204.454518139995,30430.532323470004,53319.02492712001 2025-06-17,11:13:14.000,168,11074390,3965,0,1750158793,13204.48146337999,31353.594749580006,53319.10877256 2025-06-17,11:13:15.000,168,11074340,4725,0,1750158794,13204.54882648,30891.968373270007,53319.10877256 2025-06-17,11:13:16.000,168,11074332,4765,0,1750158795,13204.582508029991,35046.02068227,53319.11575968 2025-06-17,11:13:17.000,168,11074328,4765,0,1750158796,13204.656607439996,31353.369177419998,53319.14370816001 2025-06-17,11:13:18.000,168,11074384,4325,0,1750158797,13204.690288990001,28122.31585236,53319.21357936001 2025-06-17,11:13:19.000,168,11074376,4245,0,1750158798,13204.697025299996,28122.266508450004,53319.20659224 2025-06-17,11:13:20.000,168,11074402,3845,0,1750158799,13204.811542570002,29045.39237673,53319.23454072 2025-06-17,11:13:21.000,168,11074350,4685,0,1750158800,13204.825015189992,28583.815344329996,53319.24152784001 2025-06-17,11:13:22.000,168,11074348,3725,0,1750158801,13204.892378290002,28583.695509120007,53319.27646344 2025-06-17,11:13:23.000,168,11074351,4205,0,1750158802,13204.919323529997,31353.01672092,53319.32537328 2025-06-17,11:13:24.000,168,11074342,3885,0,1750158803,13204.993422940002,29506.631050890006,53319.30441192 2025-06-17,11:13:25.000,168,11074389,4805,0,1750158804,13205.020368179998,31814.417525070006,53319.4022316 2025-06-17,11:13:26.000,168,11074318,4004,0,1750158805,13205.101203899998,27198.675397590006,53319.41620584 2025-06-17,11:13:27.000,168,11074389,4685,0,1750158806,13205.134885449988,24890.818432109998,53319.437167200005 2025-06-17,11:13:28.000,168,11074400,4045,0,1750158807,13205.195512239989,32737.465852919995,53319.49306416 2025-06-17,11:13:29.000,168,11074399,5325,0,1750158808,13205.235930099989,25352.289727559997,53319.52101264 2025-06-17,11:13:30.000,168,11074328,4965,0,1750158809,13205.303293199999,32737.40241075,53319.52799976001 2025-06-17,11:13:31.000,168,11074354,4965,0,1750158810,13205.33697474999,34583.625950789996,53319.56992248 2025-06-17,11:13:32.000,168,11074365,5205,0,1750158811,13205.390865229994,31814.199002039997,53319.59088384 2025-06-17,11:13:33.000,168,11074338,3765,0,1750158812,13205.40433785,28121.617988490005,53319.64678080001 2025-06-17,11:13:34.000,168,11074371,5005,0,1750158813,13205.42454678,25813.768072139996,53319.653767920005 2025-06-17,11:13:35.000,168,11074336,4125,0,1750158814,13205.41781046999,35968.20196712999,53319.69569064001 2025-06-17,11:13:36.000,168,11074317,5445,0,1750158815,13205.45822832999,33198.782067509994,53319.71665200001 2025-06-17,11:13:37.000,168,11074357,5365,0,1750158816,13205.49864618999,25813.690531710003,53319.74460048001 2025-06-17,11:13:38.000,168,11074376,3965,0,1750158817,13205.5053825,33660.281559480005,53319.7865232 2025-06-17,11:13:39.000,168,11074363,5405,0,1750158818,13205.54580036,26275.232318459995,53319.7865232 2025-06-17,11:13:40.000,168,11074345,5085,0,1750158819,13205.58621822,29044.624021559997,53319.821458800005 2025-06-17,11:13:41.000,168,11074380,4605,0,1750158820,13205.61989976999,26736.752957820005,53319.84242016001 2025-06-17,11:13:42.000,168,11074353,5485,0,1750158821,13205.62663608,35968.1244267,53319.891330000006 2025-06-17,11:13:43.000,168,11074343,5165,0,1750158822,13205.66705394,26275.218220199997,53319.90530424 2025-06-17,11:13:44.000,168,11074375,5365,0,1750158823,13205.68726287,21659.539534890006,53319.98216256001 2025-06-17,11:13:45.000,168,11074336,4845,0,1750158824,13205.673790249995,30890.812315949996,53320.05203376001 2025-06-17,11:13:46.000,168,11074382,4845,0,1750158825,13205.68052655999,26736.752957820005,53320.066008 2025-06-17,11:13:47.000,168,11074354,4805,0,1750158826,13205.633372389995,29506.102366139996,53320.038059520004 2025-06-17,11:13:48.000,168,11074341,4405,0,1750158827,13205.64010869999,24890.515319519996,53320.107930720005 2025-06-17,11:13:49.000,168,11074411,5205,0,1750158828,13205.64010869999,29506.109415269995,53320.12889208001 2025-06-17,11:13:50.000,168,11074353,5165,0,1750158829,13205.633372389995,29967.623005500005,53320.14985344001 2025-06-17,11:13:51.000,168,11074357,5525,0,1750158830,13205.62663608,28121.33602329,53320.19876328001 2025-06-17,11:13:52.000,168,11074354,5005,0,1750158831,13205.61989976999,33660.09828210001,53320.21972464001 2025-06-17,11:13:53.000,168,11074353,5325,0,1750158832,13205.613163459995,26274.992648040003,53320.275621600005 2025-06-17,11:13:54.000,168,11074349,4325,0,1750158833,13205.633372389995,30429.087251820005,53320.31754432001 2025-06-17,11:13:55.000,168,11074363,5125,0,1750158834,13205.633372389995,34121.590724940004,53320.36645416001 2025-06-17,11:13:56.000,168,11074355,5285,0,1750158835,13205.62663608,31352.149677930007,53320.40138976 2025-06-17,11:13:57.000,168,11074343,5125,0,1750158836,13205.62663608,25813.345124340005,53320.42235112 2025-06-17,11:13:58.000,168,11074416,4245,0,1750158837,13205.613163459995,28582.821417,53320.45728672 2025-06-17,11:13:59.000,168,11074339,5205,0,1750158838,13205.613163459995,33198.40141449,53320.541132160004 2025-06-17,11:14:00.000,168,11074354,4845,0,1750158839,13205.60642715,28582.722729179994,53320.47824808 2025-06-17,11:14:01.000,168,11074310,4565,0,1750158840,13205.62663608,35044.56856149,53320.51318368001 2025-06-17,11:14:02.000,168,11074315,5285,0,1750158841,13205.66031762999,23966.987650830008,53320.52715792 2025-06-17,11:14:03.000,168,11074353,4925,0,1750158842,13205.68052655999,31813.557531209997,53320.60401624001 2025-06-17,11:14:04.000,168,11074315,4565,0,1750158843,13205.72094441999,26736.31591176,53320.6249776 2025-06-17,11:14:05.000,168,11074337,4485,0,1750158844,13205.7074718,31351.980498809993,53320.63196472001 2025-06-17,11:14:06.000,168,11074330,4765,0,1750158845,13205.734417039996,27197.78720721,53320.60401624001 2025-06-17,11:14:07.000,168,11074317,4805,0,1750158846,13205.74788966,27197.744912430004,53320.729784400006 2025-06-17,11:14:08.000,168,11074367,4485,0,1750158847,13205.74115334999,33659.56959735,53320.73677152 2025-06-17,11:14:09.000,168,11074398,3765,0,1750158848,13205.76136227999,29967.05202597,53320.75074576001 2025-06-17,11:14:10.000,168,11074344,4885,0,1750158849,13205.795043829996,29966.89694511,53320.79965560001 2025-06-17,11:14:11.000,168,11074331,4445,0,1750158850,13205.80851645,29966.89694511,53320.9044624 2025-06-17,11:14:12.000,168,11074291,5085,0,1750158851,13205.76809859,24889.620080010005,53320.84856544001 2025-06-17,11:14:13.000,168,11074345,5325,0,1750158852,13205.78830752,28582.053061829996,53320.78568136 2025-06-17,11:14:14.000,168,11074390,5005,0,1750158853,13205.795043829996,30428.17791405,53320.91843664001 2025-06-17,11:14:15.000,168,11074348,4805,0,1750158854,13205.848934310001,30428.19201231,53320.86952680001 2025-06-17,11:14:16.000,168,11074355,5245,0,1750158855,13205.875879549996,25812.562670910003,53320.89048816001 2025-06-17,11:14:17.000,168,11074333,5245,0,1750158856,13205.842197999991,35043.701518500005,53320.89048816001 2025-06-17,11:14:18.000,168,11074386,4045,0,1750158857,13205.855670619996,29966.452849919995,53320.96734648001 2025-06-17,11:14:19.000,168,11074374,4765,0,1750158858,13205.815252759996,27658.673424869994,53320.95337224 2025-06-17,11:14:20.000,168,11074356,5044,0,1750158859,13205.78830752,25350.879901559994,53320.96734648001 2025-06-17,11:14:21.000,168,11074356,4725,0,1750158860,13205.774834899996,27197.15983464,53320.93241088 2025-06-17,11:14:22.000,168,11074366,4004,0,1750158861,13205.76809859,27197.061146820008,53320.995294960005 2025-06-17,11:14:23.000,168,11074376,4805,0,1750158862,13205.74115334999,29504.826473609995,53320.96035936 2025-06-17,11:14:24.000,168,11074348,4565,0,1750158863,13205.693999179995,29966.431702529997,53321.05817904001 2025-06-17,11:14:25.000,168,11074345,5325,0,1750158864,13205.62663608,30889.557570809993,53321.044204800004 2025-06-17,11:14:26.000,168,11074331,5485,0,1750158865,13205.64010869999,28120.22226075,53321.065166160006 2025-06-17,11:14:27.000,168,11074359,5205,0,1750158866,13205.62663608,32274.267520620007,53321.114076000005 2025-06-17,11:14:28.000,168,11074362,4205,0,1750158867,13205.61989976999,25812.400540920004,53321.10010176 2025-06-17,11:14:29.000,168,11074325,5325,0,1750158868,13205.57948190999,31812.71163561,53321.08612752001 2025-06-17,11:14:30.000,168,11074403,5285,0,1750158869,13205.512118809995,24427.768131539997,53321.14202448 2025-06-17,11:14:31.000,168,11074348,4805,0,1750158870,13205.47843725999,30428.01578406,53321.162985840005 2025-06-17,11:14:32.000,168,11074319,5245,0,1750158871,13205.43801939999,30889.663307759998,53321.08612752001 2025-06-17,11:14:33.000,168,11074391,5365,0,1750158872,13205.37739260999,31351.176897989993,53321.10010176 2025-06-17,11:14:34.000,168,11074340,4765,0,1750158873,13205.33697474999,27197.096392470005,53321.065166160006 2025-06-17,11:14:35.000,168,11074382,4885,0,1750158874,13205.303293199999,33658.829438700006,53321.15599872001 2025-06-17,11:14:36.000,168,11074334,4845,0,1750158875,13205.215721169989,30427.881850589998,53321.16997296 2025-06-17,11:14:37.000,168,11074361,5205,0,1750158876,13205.208984859994,26273.822492460007,53321.19792144 2025-06-17,11:14:38.000,168,11074370,5005,0,1750158877,13205.128149139993,37812.70551945,53321.20490856001 2025-06-17,11:14:39.000,168,11074317,5125,0,1750158878,13205.094467589988,29966.156786460007,53321.232857040006 2025-06-17,11:14:40.000,168,11074322,4605,0,1750158879,13205.074258659988,31350.838539749995,53321.20490856001 2025-06-17,11:14:41.000,168,11074359,5405,0,1750158880,13204.993422940002,26735.20919835,53321.19792144 2025-06-17,11:14:42.000,168,11074327,5485,0,1750158881,13204.959741389997,28119.883902510002,53321.19093432 2025-06-17,11:14:43.000,168,11074327,5205,0,1750158882,13204.899114599997,24888.971560050006,53321.19093432 2025-06-17,11:14:44.000,168,11074410,5085,0,1750158883,13204.878905669997,28119.89800077,53321.18394720001 2025-06-17,11:14:45.000,168,11074393,5325,0,1750158884,13204.905850909992,29504.61499971,53321.211895680004 2025-06-17,11:14:46.000,168,11074324,4805,0,1750158885,13204.892378290002,29504.60090145,53321.19792144 2025-06-17,11:14:47.000,168,11074369,5445,0,1750158886,13204.865433049992,29966.100393419998,53321.18394720001 2025-06-17,11:14:48.000,168,11074357,4485,0,1750158887,13204.905850909992,35043.25037418,53321.232857040006 2025-06-17,11:14:49.000,168,11074189,5325,0,1750158888,13204.926059839992,25812.090379200003,53321.281766880005 2025-06-17,11:14:50.000,168,11074320,4004,0,1750158889,13204.986686629993,27196.779181620004,53321.30272824001 2025-06-17,11:14:51.000,168,11074356,4845,0,1750158890,13204.993422940002,30889.254458220006,53321.27477976001 2025-06-17,11:14:52.000,168,11074375,5085,0,1750158891,13205.000159249998,28119.883902510002,53321.288754 2025-06-17,11:14:53.000,168,11074367,5285,0,1750158892,13205.033840800003,27196.758034230006,53321.281766880005 2025-06-17,11:14:54.000,168,11074363,5325,0,1750158893,13205.067522349993,30427.649229300005,53321.30971536 2025-06-17,11:14:55.000,168,11074353,5044,0,1750158894,13205.074258659988,32735.47799826,53321.26080552 2025-06-17,11:14:56.000,168,11074373,5125,0,1750158895,13205.047313419993,30427.69857321,53321.30272824001 2025-06-17,11:14:57.000,168,11074408,4525,0,1750158896,13205.107940209993,31350.711655410007,53321.288754 2025-06-17,11:14:58.000,168,11074434,4004,0,1750158897,13205.121412829998,29966.08629516,53321.32368960001 2025-06-17,11:14:59.000,168,11074373,5285,0,1750158898,13205.128149139993,29504.509262759995,53321.35163808001 2025-06-17,11:15:00.000,168,11074380,4805,0,1750158899,13205.134885449988,23965.831593509996,53321.39356080001 2025-06-17,11:15:01.000,168,11074360,4765,0,1750158900,13205.168566999993,32273.745884999997,53321.37259944001 2025-06-17,11:15:02.000,168,11074316,4605,0,1750158901,13205.121412829998,32273.745884999997,53321.36561232 2025-06-17,11:15:03.000,168,11074337,5165,0,1750158902,13205.141621759998,28119.637182959996,53321.45644488 2025-06-17,11:15:04.000,168,11074336,4725,0,1750158903,13205.175303309989,27658.060150560006,53321.36561232 2025-06-17,11:15:05.000,168,11074330,4845,0,1750158904,13205.155094379988,30888.902001719995,53321.41452216 2025-06-17,11:15:06.000,168,11074326,4965,0,1750158905,13205.134885449988,29965.663347359994,53321.37259944001 2025-06-17,11:15:07.000,168,11074394,4605,0,1750158906,13205.121412829998,28580.974544940007,53321.400547920006 2025-06-17,11:15:08.000,168,11074363,4725,0,1750158907,13205.148358069993,31811.823445229995,53321.39356080001 2025-06-17,11:15:09.000,168,11074365,5405,0,1750158908,13205.148358069993,29042.396496479996,53321.40753504 2025-06-17,11:15:10.000,168,11074379,4565,0,1750158909,13205.188775929993,26734.56067839,53321.39356080001 2025-06-17,11:15:11.000,168,11074392,4645,0,1750158910,13205.222457479998,26734.483137960007,53321.4284964 2025-06-17,11:15:12.000,168,11074311,5365,0,1750158911,13205.269611649994,32734.667348310002,53321.45644488 2025-06-17,11:15:13.000,168,11074334,5085,0,1750158912,13205.249402719994,28580.643235829994,53321.463432 2025-06-17,11:15:14.000,168,11074295,5125,0,1750158913,13205.289820579994,34580.799249660005,53321.45644488 2025-06-17,11:15:15.000,168,11074353,5445,0,1750158914,13205.350447369994,24888.153860970007,53321.5333032 2025-06-17,11:15:16.000,168,11074341,5285,0,1750158915,13205.370656299994,31811.492136119996,53321.5333032 2025-06-17,11:15:17.000,168,11074373,5365,0,1750158916,13205.431283089994,29503.733858460007,53321.58221304 2025-06-17,11:15:18.000,168,11074369,5805,0,1750158917,13205.451492019994,29503.691563679997,53321.54029032001 2025-06-17,11:15:19.000,168,11074349,5165,0,1750158918,13205.48517357,29503.67041629,53321.54029032001 2025-06-17,11:15:20.000,168,11074354,5005,0,1750158919,13205.52559143,33196.13864376,53321.58920016001 2025-06-17,11:15:21.000,168,11074223,5285,0,1750158920,13205.48517357,30426.838579350006,53321.57522592 2025-06-17,11:15:22.000,168,11074400,4805,0,1750158921,13205.54580036,33196.13159463,53321.61016152001 2025-06-17,11:15:23.000,168,11074410,4725,0,1750158922,13205.552536669995,29965.247448690003,53321.680032719996 2025-06-17,11:15:24.000,168,11074344,4965,0,1750158923,13205.572745599995,33196.1245455,53321.69400696 2025-06-17,11:15:25.000,168,11074323,5605,0,1750158924,13205.56600929,29042.163875190003,53321.75689104001 2025-06-17,11:15:26.000,168,11074367,5285,0,1750158925,13205.592954529995,30888.3803661,53321.79881376 2025-06-17,11:15:27.000,168,11074409,5245,0,1750158926,13205.572745599995,29503.733858460007,53321.76387816 2025-06-17,11:15:28.000,168,11074331,4685,0,1750158927,13205.57948190999,34119.22926639,53321.82676224001 2025-06-17,11:15:29.000,168,11074338,4885,0,1750158928,13205.592954529995,27657.510318419998,53321.833749360005 2025-06-17,11:15:30.000,168,11074302,4565,0,1750158929,13205.55927297999,29503.635170640002,53321.82676224001 2025-06-17,11:15:31.000,168,11074349,5245,0,1750158930,13205.57948190999,26272.743975570003,53321.86868496 2025-06-17,11:15:32.000,168,11074366,5125,0,1750158931,13205.60642715,29042.04403998,53321.93156904 2025-06-17,11:15:33.000,168,11074371,5205,0,1750158932,13205.613163459995,29503.585826730006,53321.91060768 2025-06-17,11:15:34.000,168,11074359,5325,0,1750158933,13205.64010869999,24888.034025760004,53321.98047888 2025-06-17,11:15:35.000,168,11074369,5165,0,1750158934,13205.68726287,29965.092367830002,53321.97349176001 2025-06-17,11:15:36.000,168,11074402,4805,0,1750158935,13205.653581319995,30426.57776154,53322.06432432001 2025-06-17,11:15:37.000,168,11074367,5205,0,1750158936,13205.68726287,29964.923188710003,53322.08528568 2025-06-17,11:15:39.000,168,11074371,5365,0,1750158938,13205.7074718,31810.9705005,53322.09925992 2025-06-17,11:15:40.000,168,11074345,4325,0,1750158939,13205.72768073,27656.953437150005,53322.09227280001 2025-06-17,11:15:41.000,168,11074327,5165,0,1750158940,13205.74115334999,32733.913091399998,53322.183105359996 2025-06-17,11:15:42.000,168,11074327,5605,0,1750158941,13205.74788966,29503.043043719998,53322.16214400001 2025-06-17,11:15:43.000,168,11074331,5245,0,1750158942,13205.795043829996,32272.336058999994,53322.22502808 2025-06-17,11:15:44.000,168,11074413,5285,0,1750158943,13205.78830752,35041.579730369995,53322.1970796 2025-06-17,11:15:45.000,168,11074392,4725,0,1750158944,13205.848934310001,28579.846684140008,53322.29489928 2025-06-17,11:15:46.000,168,11074359,5365,0,1750158945,13205.882615859991,25810.51842321,53322.17611824 2025-06-17,11:15:47.000,168,11074352,4645,0,1750158946,13205.902824789991,25810.462030170005,53322.27393792 2025-06-17,11:15:48.000,168,11074354,4925,0,1750158947,13205.902824789991,29502.810422430004,53322.3018864 2025-06-17,11:15:49.000,168,11074319,4645,0,1750158948,13205.896088479996,29964.31696353,53322.32284776 2025-06-17,11:15:50.000,168,11074391,5085,0,1750158949,13205.923033719992,29964.211226579995,53322.32284776 2025-06-17,11:15:51.000,168,11074361,5165,0,1750158950,13205.949978960001,33656.53142232,53322.406693200006 2025-06-17,11:15:52.000,168,11074387,5165,0,1750158951,13205.929770030001,33194.84160384,53322.43464168 2025-06-17,11:15:53.000,168,11074358,4725,0,1750158952,13205.949978960001,26271.602016510005,53322.37874472001 2025-06-17,11:15:54.000,168,11074339,5365,0,1750158953,13205.916297409996,31810.082310120008,53322.42066744 2025-06-17,11:15:55.000,168,11074339,5245,0,1750158954,13205.896088479996,35502.46594803,53322.42765456001 2025-06-17,11:15:56.000,168,11074355,5085,0,1750158955,13205.875879549996,33656.08732712999,53322.406693200006 2025-06-17,11:15:57.000,168,11074393,5485,0,1750158956,13205.835461689996,31809.906081869995,53322.42066744 2025-06-17,11:15:58.000,168,11074411,5365,0,1750158957,13205.801780139991,30886.737918810002,53322.4416288 2025-06-17,11:15:59.000,168,11074366,5005,0,1750158958,13205.76136227999,32732.890967550004,53322.43464168 2025-06-17,11:16:00.000,168,11074346,5044,0,1750158959,13205.74115334999,29502.035018130002,53322.48355152 2025-06-17,11:16:01.000,168,11074250,4925,0,1750158960,13205.7074718,25348.032053040006,53322.48355152 2025-06-17,11:16:02.000,168,11074298,4765,0,1750158961,13205.66705394,28117.247527889995,53322.47656440001 2025-06-17,11:16:03.000,168,11074295,4645,0,1750158962,13205.633372389995,29040.338150519994,53322.5115 2025-06-17,11:16:04.000,168,11074299,5325,0,1750158963,13205.60642715,31809.652313190003,53322.54643560001 2025-06-17,11:16:05.000,168,11074306,4685,0,1750158964,13205.633372389995,22578.739037759995,53322.553422720004 2025-06-17,11:16:06.000,168,11074240,4765,0,1750158965,13205.613163459995,34578.874837170006,53322.48355152 2025-06-17,11:16:07.000,168,11074311,5205,0,1750158966,13205.653581319995,33655.784214540006,53322.48355152 2025-06-17,11:16:08.000,168,11074334,3885,0,1750158967,13205.66705394,26271.136773930004,53322.56739696001 2025-06-17,11:16:09.000,168,11074343,4645,0,1750158968,13205.64684501,23040.400659720006,53322.5813712 2025-06-17,11:16:10.000,168,11074314,4725,0,1750158969,13205.64684501,25809.686625870003,53322.56739696001 2025-06-17,11:16:11.000,168,11074345,5445,0,1750158970,13205.59969083999,28117.444903530006,53322.60233256 2025-06-17,11:16:12.000,168,11074383,5205,0,1750158971,13205.59969083999,26732.868887189994,53322.58835832 2025-06-17,11:16:13.000,168,11074362,4885,0,1750158972,13205.532327739995,26732.911181970005,53322.623293920005 2025-06-17,11:16:14.000,168,11074344,4325,0,1750158973,13205.512118809995,25809.813510210006,53322.60233256 2025-06-17,11:16:15.000,168,11074372,4885,0,1750158974,13205.51885511999,29963.83762269,53322.58835832 2025-06-17,11:16:16.000,168,11074391,5525,0,1750158975,13205.49864618999,29040.817491359994,53322.623293920005 2025-06-17,11:16:17.000,168,11074365,5205,0,1750158976,13205.451492019994,23502.372443400003,53322.63726816 2025-06-17,11:16:18.000,168,11074336,4965,0,1750158977,13205.42454678,26271.67955694,53322.65822952 2025-06-17,11:16:19.000,168,11074362,4685,0,1750158978,13205.41781046999,27194.840670870006,53322.67919088 2025-06-17,11:16:20.000,168,11074365,5405,0,1750158979,13205.37739260999,30887.2525053,53322.672203760005 2025-06-17,11:16:21.000,168,11074337,5005,0,1750158980,13205.384128919999,32271.96245511,53322.70015224 2025-06-17,11:16:22.000,168,11074351,5325,0,1750158981,13205.37739260999,27194.925260429998,53322.742074960006 2025-06-17,11:16:23.000,168,11074354,4765,0,1750158982,13205.363919989999,34579.7277819,53322.79797192 2025-06-17,11:16:24.000,168,11074323,5165,0,1750158983,13205.363919989999,26271.82758867,53322.79797192 2025-06-17,11:16:25.000,168,11074338,5044,0,1750158984,13205.37739260999,29964.197128319996,53322.80495904 2025-06-17,11:16:26.000,168,11074336,5085,0,1750158985,13205.40433785,29502.584850269996,53322.81194616001 2025-06-17,11:16:27.000,168,11074373,5165,0,1750158986,13205.44475571,29041.014867000005,53322.8259204 2025-06-17,11:16:28.000,168,11074378,4845,0,1750158987,13205.46496464,26733.327080639996,53322.888804480004 2025-06-17,11:16:29.000,168,11074372,4125,0,1750158988,13205.49864618999,28579.46603112,53322.86784312 2025-06-17,11:16:30.000,168,11074396,4605,0,1750158989,13205.48517357,22117.803476190005,53322.888804480004 2025-06-17,11:16:31.000,168,11074380,5005,0,1750158990,13205.48517357,28579.487178509997,53322.86784312 2025-06-17,11:16:32.000,168,11074377,5365,0,1750158991,13205.52559143,29502.5214081,53322.888804480004 2025-06-17,11:16:33.000,168,11074410,4845,0,1750158992,13205.512118809995,23963.956524930007,53322.94470144 2025-06-17,11:16:34.000,168,11074338,4965,0,1750158993,13205.48517357,27656.34721197,53322.94470144 2025-06-17,11:16:35.000,168,11074314,4525,0,1750158994,13205.512118809995,28117.867851329996,53322.958675680005 2025-06-17,11:16:36.000,168,11074403,5085,0,1750158995,13205.532327739995,34118.03091428999,53322.97264992 2025-06-17,11:16:37.000,168,11074368,5205,0,1750158996,13205.5053825,29964.063194849994,53322.93771432 2025-06-17,11:16:38.000,168,11074415,5245,0,1750158997,13205.47843725999,29964.077293110007,53323.007585520005 2025-06-17,11:16:40.000,168,11074291,5405,0,1750158999,13205.48517357,36425.67640587001,53323.01457264 2025-06-17,11:16:41.000,168,11074418,4845,0,1750159000,13205.44475571,27656.340162840002,53323.00059840001 2025-06-17,11:16:42.000,168,11074384,5044,0,1750159001,13205.42454678,29502.472064190006,53323.06348248 2025-06-17,11:16:43.000,168,11074437,5365,0,1750159002,13205.5053825,31810.293784020003,53323.02854688001 2025-06-17,11:16:44.000,168,11074373,5325,0,1750159003,13205.42454678,29964.042047459996,53323.04950824001 2025-06-17,11:16:45.000,168,11074383,5165,0,1750159004,13205.42454678,31810.244440110007,53323.077456720006 2025-06-17,11:16:46.000,168,11074416,4685,0,1750159005,13205.39760153999,27656.38245762,53323.09841808001 2025-06-17,11:16:47.000,168,11074406,4925,0,1750159006,13205.43801939999,32733.433750559998,53323.04950824001 2025-06-17,11:16:48.000,168,11074384,4805,0,1750159007,13205.45822832999,30887.294800079995,53323.04252112 2025-06-17,11:16:49.000,168,11074364,4725,0,1750159008,13205.42454678,28579.564718940004,53323.06348248 2025-06-17,11:16:50.000,168,11074338,5005,0,1750159009,13205.39760153999,29964.246472230006,53323.1054052 2025-06-17,11:16:51.000,168,11074362,5125,0,1750159010,13205.35718367999,30887.358242250004,53323.1403408 2025-06-17,11:16:52.000,168,11074350,4805,0,1750159011,13205.35718367999,28579.670455889995,53323.126366560005 2025-06-17,11:16:53.000,168,11074330,4885,0,1750159012,13205.296556889989,31348.963471170006,53323.08444384 2025-06-17,11:16:54.000,168,11074343,5325,0,1750159013,13205.283084269999,31810.47001227,53323.1054052 2025-06-17,11:16:55.000,168,11074305,5325,0,1750159014,13205.229193789994,28579.635210239998,53323.07046960001 2025-06-17,11:16:56.000,168,11074366,4805,0,1750159015,13205.202248549998,30887.344143990005,53323.11937944001 2025-06-17,11:16:57.000,168,11074361,5085,0,1750159016,13205.161830689998,29502.732881999997,53323.06348248 2025-06-17,11:16:58.000,168,11074385,5285,0,1750159017,13205.155094379988,31348.885930739998,53323.1403408 2025-06-17,11:16:59.000,168,11074355,5445,0,1750159018,13205.107940209993,30887.330045730007,53323.077456720006 2025-06-17,11:17:00.000,168,11074347,5085,0,1750159019,13205.134885449988,34579.70663451,53323.11937944001 2025-06-17,11:17:01.000,168,11074363,5205,0,1750159020,13205.067522349993,30887.294800079995,53323.11937944001 2025-06-17,11:17:02.000,168,11074415,5285,0,1750159021,13205.033840800003,28579.416687210003,53323.126366560005 2025-06-17,11:17:03.000,168,11074323,5285,0,1750159022,13205.020368179998,29040.944375699997,53323.11239232 2025-06-17,11:17:04.000,168,11074409,5044,0,1750159023,13204.966477699993,29040.866835270004,53323.077456720006 2025-06-17,11:17:05.000,168,11074318,4805,0,1750159024,13204.946268769992,27194.60100045,53323.08444384 2025-06-17,11:17:06.000,168,11074355,5205,0,1750159025,13204.959741389997,31348.448884679994,53323.09841808001 2025-06-17,11:17:07.000,168,11074357,5165,0,1750159026,13204.912587220002,22578.98575731,53323.06348248 2025-06-17,11:17:08.000,168,11074309,5365,0,1750159027,13204.912587220002,31809.891983609996,53323.11239232 2025-06-17,11:17:09.000,168,11074334,4685,0,1750159028,13204.865433049992,25809.693675000002,53323.06348248 2025-06-17,11:17:10.000,168,11074359,5445,0,1750159029,13204.798069949997,26271.136773930004,53323.02854688001 2025-06-17,11:17:11.000,168,11074353,5085,0,1750159030,13204.798069949997,29963.5345101,53323.035534 2025-06-17,11:17:12.000,168,11074378,4845,0,1750159031,13204.791333640002,33655.77716541001,53323.056495360004 2025-06-17,11:17:13.000,168,11074342,4805,0,1750159032,13204.777861019997,27194.135757869997,53323.04950824001 2025-06-17,11:17:14.000,168,11074396,4885,0,1750159033,13204.723970539992,30886.44185535,53322.97264992 2025-06-17,11:17:15.000,168,11074343,5205,0,1750159034,13204.777861019997,33655.66437933,53322.98662416 2025-06-17,11:17:16.000,168,11074325,5285,0,1750159035,13204.730706850001,30424.82252817,53322.9656628 2025-06-17,11:17:17.000,168,11074384,4685,0,1750159036,13204.670080060001,34578.818444129996,53322.93072720001 2025-06-17,11:17:18.000,168,11074374,4805,0,1750159037,13204.663343749991,32271.067215600007,53322.888804480004 2025-06-17,11:17:19.000,168,11074396,4845,0,1750159038,13204.676816369996,25347.94041435,53322.86085600001 2025-06-17,11:17:20.000,168,11074398,5125,0,1750159039,13204.595980649996,29501.851740750004,53322.84688176 2025-06-17,11:17:21.000,168,11074350,4765,0,1750159040,13204.595980649996,28578.82456029,53322.8259204 2025-06-17,11:17:22.000,168,11074355,5285,0,1750159041,13204.575771719996,31809.67346058,53322.74906208 2025-06-17,11:17:23.000,168,11074403,5125,0,1750159042,13204.54882648,29963.492215320002,53322.74906208 2025-06-17,11:17:24.000,168,11074318,4965,0,1750159043,13204.52861755,29040.472083989996,53322.77701056 2025-06-17,11:17:25.000,168,11074360,4765,0,1750159044,13204.48819969,29502.06321465,53322.72810072 2025-06-17,11:17:26.000,168,11074391,5165,0,1750159045,13204.48146337999,33655.967491920004,53322.70713936 2025-06-17,11:17:27.000,168,11074414,4645,0,1750159046,13204.44778183,27655.860822000002,53322.66521664001 2025-06-17,11:17:28.000,168,11074340,4605,0,1750159047,13204.414100279995,31348.195116000003,53322.6512424 2025-06-17,11:17:29.000,168,11074372,5005,0,1750159048,13204.34673718,27194.26264221,53322.6512424 2025-06-17,11:17:30.000,168,11074361,5325,0,1750159049,13204.272637769995,29963.583854009994,53322.553422720004 2025-06-17,11:17:31.000,168,11074361,5285,0,1750159050,13204.27937407999,29040.521427900007,53322.60233256 2025-06-17,11:17:32.000,168,11074381,5285,0,1750159051,13204.26590146,34117.516327799996,53322.59534544001 2025-06-17,11:17:33.000,168,11074336,4885,0,1750159052,13204.292846699995,35963.78921175,53322.574384080006 2025-06-17,11:17:34.000,168,11074307,5125,0,1750159053,13204.21874728999,29040.634213979996,53322.53246136 2025-06-17,11:17:35.000,168,11074315,5485,0,1750159054,13204.21874728999,32733.09539232,53322.47656440001 2025-06-17,11:17:36.000,168,11074361,5125,0,1750159055,13204.18506574,30425.344163789996,53322.53246136 2025-06-17,11:17:37.000,168,11074384,4765,0,1750159056,13204.11770263999,23963.72390364,53322.518487119996 2025-06-17,11:17:38.000,168,11074293,5205,0,1750159057,13204.097493709989,27656.170983720003,53322.49053864 2025-06-17,11:17:39.000,168,11074357,5285,0,1750159058,13204.090757399994,28579.30390113,53322.46259016 2025-06-17,11:17:40.000,168,11074397,5365,0,1750159059,13204.097493709989,28117.790310900004,53322.52547424001 2025-06-17,11:17:41.000,168,11074359,5445,0,1750159060,13204.097493709989,29964.049096589995,53322.49053864 2025-06-17,11:17:42.000,168,11074205,5405,0,1750159061,13204.063812159999,30425.689571159994,53322.47656440001 2025-06-17,11:17:43.000,168,11074324,4605,0,1750159062,13204.057075849989,28579.536522420007,53322.44861592001 2025-06-17,11:17:44.000,168,11074355,5365,0,1750159063,13204.036866919989,31348.921176389995,53322.4416288 2025-06-17,11:17:45.000,168,11074135,5245,0,1750159064,13204.050339539994,32272.08933945,53322.42066744 2025-06-17,11:17:46.000,168,11074356,4725,0,1750159065,13204.023394299998,23502.661457730006,53322.49053864 2025-06-17,11:17:47.000,168,11074317,5245,0,1750159066,13204.003185369998,34118.376321660005,53322.49752576001 2025-06-17,11:17:48.000,168,11074349,5245,0,1750159067,13204.050339539994,27656.734914119996,53322.455603040005 2025-06-17,11:17:49.000,168,11074337,5365,0,1750159068,13203.989712749993,27195.164930850005,53322.39271896 2025-06-17,11:17:50.000,168,11074361,5245,0,1750159069,13204.023394299998,29041.451913059995,53322.504512880005 2025-06-17,11:17:51.000,168,11074362,4845,0,1750159070,13203.989712749993,30887.640207450007,53322.39970608001 2025-06-17,11:17:52.000,168,11074405,5285,0,1750159071,13204.036866919989,27656.83360194,53322.43464168 2025-06-17,11:17:53.000,168,11074354,5125,0,1750159072,13203.969503819993,31349.252485499994,53322.4416288 2025-06-17,11:17:54.000,168,11074315,5125,0,1750159073,13203.996449059989,28579.91717544,53322.41368032 2025-06-17,11:17:55.000,168,11074334,4685,0,1750159074,13204.003185369998,30426.0984207,53322.385731840004 2025-06-17,11:17:56.000,168,11074373,5445,0,1750159075,13203.956031199989,29964.535486559995,53322.35778336001 2025-06-17,11:17:57.000,168,11074352,4725,0,1750159076,13203.982976439998,30887.55561789,53322.36477048 2025-06-17,11:17:58.000,168,11074350,4725,0,1750159077,13203.989712749993,35964.63510735,53322.35778336001 2025-06-17,11:17:59.000,168,11074355,5005,0,1750159078,13203.962767509998,27195.186078240004,53322.29489928 2025-06-17,11:18:00.000,168,11074361,5085,0,1750159079,13203.962767509998,25810.539570599998,53322.27393792 2025-06-17,11:18:01.000,168,11074365,5165,0,1750159080,13203.949294889993,30426.042027660005,53322.34380912 2025-06-17,11:18:02.000,168,11074372,4645,0,1750159081,13203.935822269988,28118.234406090007,53322.3018864 2025-06-17,11:18:03.000,168,11074337,5245,0,1750159082,13203.942558579998,27656.67852108,53322.32284776 2025-06-17,11:18:04.000,168,11074349,5245,0,1750159083,13203.942558579998,29041.325028720006,53322.36477048 2025-06-17,11:18:05.000,168,11074309,5245,0,1750159084,13203.962767509998,29041.360274370003,53322.24598944 2025-06-17,11:18:06.000,168,11074329,5365,0,1750159085,13203.935822269988,27195.21427476,53322.28092504001 2025-06-17,11:18:07.000,168,11074372,4725,0,1750159086,13203.935822269988,26733.686586270007,53322.30887352001 2025-06-17,11:18:08.000,168,11074319,5165,0,1750159087,13203.976240129989,26272.187094299996,53322.24598944 2025-06-17,11:18:09.000,168,11074321,5165,0,1750159088,13203.989712749993,27656.974584540003,53322.1970796 2025-06-17,11:18:10.000,168,11074301,4445,0,1750159089,13203.996449059989,29041.71978,53322.25297656 2025-06-17,11:18:11.000,168,11074343,5125,0,1750159090,13204.009921679994,28580.283730199997,53322.25996368001 2025-06-17,11:18:12.000,168,11074353,5245,0,1750159091,13204.043603229999,31811.146728749998,53322.27393792 2025-06-17,11:18:13.000,168,11074337,5365,0,1750159092,13204.050339539994,32734.477021800005,53322.1970796 2025-06-17,11:18:14.000,168,11074362,4725,0,1750159093,13204.070548469994,31811.372300910007,53322.21105384001 2025-06-17,11:18:15.000,168,11074352,4765,0,1750159094,13204.077284779989,29965.184006519994,53322.14118264001 2025-06-17,11:18:16.000,168,11074325,5325,0,1750159095,13204.110966329994,33657.715676160005,53322.22502808 2025-06-17,11:18:17.000,168,11074396,5165,0,1750159096,13204.104230019999,29503.79730063,53322.239002320006 2025-06-17,11:18:18.000,168,11074346,4885,0,1750159097,13204.104230019999,33657.870757020006,53322.24598944 2025-06-17,11:18:19.000,168,11074353,5245,0,1750159098,13204.151384189994,29503.881890189994,53322.25996368001 2025-06-17,11:18:20.000,168,11074367,5125,0,1750159099,13204.144647879999,33196.371265049995,53322.2669508 2025-06-17,11:18:21.000,168,11074360,4845,0,1750159100,13204.11770263999,29965.480069979996,53322.218040960004 2025-06-17,11:18:22.000,168,11074395,5365,0,1750159101,13204.151384189994,24888.421727909998,53322.22502808 2025-06-17,11:18:23.000,168,11074390,4605,0,1750159102,13204.11770263999,29042.431742130007,53322.218040960004 2025-06-17,11:18:24.000,168,11074362,4725,0,1750159103,13204.131175259994,29965.522364760007,53322.25297656 2025-06-17,11:18:25.000,168,11074387,5125,0,1750159104,13204.13791156999,24426.894039420004,53322.28092504001 2025-06-17,11:18:26.000,168,11074366,4565,0,1750159105,13204.124438949999,29504.008774529997,53322.30887352001 2025-06-17,11:18:27.000,168,11074381,5285,0,1750159106,13204.090757399994,31811.795248709997,53322.27393792 2025-06-17,11:18:28.000,168,11074406,4645,0,1750159107,13204.097493709989,26734.758054029997,53322.25996368001 2025-06-17,11:18:29.000,168,11074378,4765,0,1750159108,13204.097493709989,29965.684494750007,53322.28092504001 2025-06-17,11:18:30.000,168,11074330,4885,0,1750159109,13204.070548469994,29504.114511480002,53322.287912160005 2025-06-17,11:18:31.000,168,11074211,5525,0,1750159110,13204.050339539994,30427.254478019997,53322.21105384001 2025-06-17,11:18:32.000,168,11074344,4565,0,1750159111,13204.023394299998,29042.53042995,53322.31586064 2025-06-17,11:18:33.000,168,11074374,4725,0,1750159112,13204.009921679994,31350.30280587,53322.2669508 2025-06-17,11:18:34.000,168,11074389,5325,0,1750159113,13203.962767509998,32734.99865742,53322.3018864 2025-06-17,11:18:35.000,168,11074329,5285,0,1750159114,13203.929085959993,29965.670396489993,53322.32983488001 2025-06-17,11:18:36.000,168,11074298,4885,0,1750159115,13203.868459169993,27196.306889910004,53322.36477048 2025-06-17,11:18:37.000,168,11074307,5365,0,1750159116,13203.801096069998,30888.82446129,53322.3018864 2025-06-17,11:18:38.000,168,11074329,5005,0,1750159117,13203.720260349997,29042.67141255,53322.31586064 2025-06-17,11:18:39.000,168,11074309,5125,0,1750159118,13203.740469279997,29042.784198630005,53322.32284776 2025-06-17,11:18:40.000,168,11074285,4165,0,1750159119,13203.632688320002,27658.095396210003,53322.29489928 2025-06-17,11:18:41.000,168,11074300,5125,0,1750159120,13203.585534149992,30889.0147878,53322.23201520001 2025-06-17,11:18:42.000,168,11074311,5405,0,1750159121,13203.545116289992,25811.935298340002,53322.29489928 2025-06-17,11:18:43.000,168,11074300,4885,0,1750159122,13203.484489499991,27196.66639554,53322.28092504001 2025-06-17,11:18:44.000,168,11074271,5085,0,1750159123,13203.450807950001,31350.690508019994,53322.2669508 2025-06-17,11:18:45.000,168,11074282,4845,0,1750159124,13203.457544259996,29504.488115369997,53322.25297656 2025-06-17,11:18:46.000,168,11074305,5285,0,1750159125,13203.444071639991,25812.041035290007,53322.2669508 2025-06-17,11:18:47.000,168,11074334,4765,0,1750159126,13203.444071639991,30889.205114309996,53322.239002320006 2025-06-17,11:18:48.000,168,11074345,5245,0,1750159127,13203.484489499991,29042.946328620004,53322.169131120005 2025-06-17,11:18:49.000,168,11074274,4805,0,1750159128,13203.491225810001,25350.520395929998,53322.23201520001 2025-06-17,11:18:50.000,168,11074269,5605,0,1750159129,13203.599006769997,29966.156786460007,53322.218040960004 2025-06-17,11:18:51.000,168,11074307,4805,0,1750159130,13203.632688320002,33658.61091567,53322.17611824 2025-06-17,11:18:52.000,168,11074283,5085,0,1750159131,13203.659633559997,33658.617964799996,53322.21105384001 2025-06-17,11:18:53.000,168,11074328,4165,0,1750159132,13203.726996659992,29966.128589939995,53322.20406672 2025-06-17,11:18:54.000,168,11074307,5245,0,1750159133,13203.841513929998,30889.289703870003,53322.29489928 2025-06-17,11:18:55.000,168,11074313,5165,0,1750159134,13203.915613339988,28119.9050499,53322.287912160005 2025-06-17,11:18:56.000,168,11074301,5405,0,1750159135,13203.949294889993,27196.736886839994,53322.25996368001 2025-06-17,11:18:57.000,168,11074322,4125,0,1750159136,13204.050339539994,31350.711655410007,53322.239002320006 2025-06-17,11:18:58.000,168,11074314,5125,0,1750159137,13204.131175259994,29504.396476680005,53322.169131120005 2025-06-17,11:18:59.000,168,11074271,5285,0,1750159138,13204.171593119994,29042.82649341,53322.239002320006 2025-06-17,11:19:00.000,168,11074295,5485,0,1750159139,13204.272637769995,31350.62001672,53322.29489928 2025-06-17,11:19:01.000,168,11074267,5205,0,1750159140,13204.28611039,30888.99364041,53322.287912160005 2025-06-17,11:19:02.000,168,11074320,4765,0,1750159141,13204.32652825,27658.053101430007,53322.31586064 2025-06-17,11:19:03.000,168,11074284,5085,0,1750159142,13204.38041872999,27196.384430339996,53322.34380912 2025-06-17,11:19:04.000,168,11074274,4205,0,1750159143,13204.434309209995,27196.35623382,53322.29489928 2025-06-17,11:19:05.000,168,11074308,4205,0,1750159144,13204.50167230999,29042.537479079998,53322.32284776 2025-06-17,11:19:06.000,168,11074267,5205,0,1750159145,13204.555562789996,29504.051069310008,53322.37874472001 2025-06-17,11:19:07.000,168,11074339,5125,0,1750159146,13204.58924434,29965.550561280004,53322.41368032 2025-06-17,11:19:08.000,168,11074345,5125,0,1750159147,13204.656607439996,28580.932250159996,53322.42066744 2025-06-17,11:19:09.000,168,11074347,5205,0,1750159148,13204.670080060001,26734.72985751,53322.39970608001 2025-06-17,11:19:10.000,168,11074341,4405,0,1750159149,13204.757652089997,29965.564659540003,53322.43464168 2025-06-17,11:19:11.000,168,11074373,5325,0,1750159150,13204.757652089997,32734.885871339997,53322.46259016 2025-06-17,11:19:12.000,168,11074403,4485,0,1750159151,13204.771124710001,29504.036971049994,53322.43464168 2025-06-17,11:19:13.000,168,11074322,4965,0,1750159152,13204.777861019997,28581.009790590004,53322.49053864 2025-06-17,11:19:14.000,168,11074341,5605,0,1750159153,13204.804806259992,29965.670396489993,53322.5115 2025-06-17,11:19:15.000,168,11074357,5405,0,1750159154,13204.845224119992,33658.145673089995,53322.56040984 2025-06-17,11:19:16.000,168,11074407,5365,0,1750159155,13204.851960430002,33658.13157483,53322.574384080006 2025-06-17,11:19:17.000,168,11074346,4245,0,1750159156,13204.885641979992,31350.373297169994,53322.53944848 2025-06-17,11:19:18.000,168,11074358,4285,0,1750159157,13204.905850909992,28119.517347750007,53322.5813712 2025-06-17,11:19:19.000,168,11074360,4125,0,1750159158,13204.926059839992,27196.370332079998,53322.65822952 2025-06-17,11:19:20.000,168,11074343,5405,0,1750159159,13205.000159249998,25811.64628401,53322.64425528001 2025-06-17,11:19:21.000,168,11074384,3885,0,1750159160,13204.993422940002,28581.002741460004,53322.69316512001 2025-06-17,11:19:22.000,168,11074357,5605,0,1750159161,13205.020368179998,29042.579773859994,53322.67919088 2025-06-17,11:19:23.000,168,11074334,4165,0,1750159162,13205.040577109998,32735.02685394,53322.72810072 2025-06-17,11:19:24.000,168,11074411,5285,0,1750159163,13205.060786039998,31350.366248039994,53322.76303632001 2025-06-17,11:19:25.000,168,11074338,4085,0,1750159164,13205.060786039998,28580.918151899998,53322.81194616001 2025-06-17,11:19:26.000,168,11074349,4605,0,1750159165,13205.094467589988,32734.921116989994,53322.853868879996 2025-06-17,11:19:27.000,168,11074330,3924,0,1750159166,13205.168566999993,29503.95943062,53322.87483024 2025-06-17,11:19:28.000,168,11074364,4765,0,1750159167,13205.188775929993,30427.06415151,53322.98662416 2025-06-17,11:19:29.000,168,11074329,5405,0,1750159168,13205.229193789994,27657.714743189994,53322.93771432 2025-06-17,11:19:30.000,168,11074374,4004,0,1750159169,13205.269611649994,27657.693595799996,53323.021559759996 2025-06-17,11:19:31.000,168,11074329,5565,0,1750159170,13205.289820579994,25811.448908370003,53323.007585520005 2025-06-17,11:19:32.000,168,11074324,5044,0,1750159171,13205.330238439994,29965.43072607,53323.02854688001 2025-06-17,11:19:33.000,168,11074368,5005,0,1750159172,13205.33697474999,24888.301892699994,53323.11937944001 2025-06-17,11:19:34.000,168,11074391,5205,0,1750159173,13205.41781046999,28580.643235829994,53323.14732792001 2025-06-17,11:19:35.000,168,11074397,5365,0,1750159174,13205.491909879995,30888.34512045,53323.19623776001 2025-06-17,11:19:36.000,168,11074379,5245,0,1750159175,13205.512118809995,28580.650284960007,53323.25912184 2025-06-17,11:19:37.000,168,11074370,4845,0,1750159176,13205.54580036,29042.121580410007,53323.26610896001 2025-06-17,11:19:38.000,168,11074380,4965,0,1750159177,13205.633372389995,26272.758073830002,53323.30803168 2025-06-17,11:19:39.000,168,11074383,5285,0,1750159178,13205.68052655999,29965.169908259995,53323.32200592 2025-06-17,11:19:40.000,168,11074427,5565,0,1750159179,13205.754625969996,29965.148760869997,53323.412838480006 2025-06-17,11:19:41.000,168,11074359,5325,0,1750159180,13205.795043829996,32734.448825280007,53323.44078696 2025-06-17,11:19:42.000,168,11074367,5565,0,1750159181,13205.855670619996,29503.529433689997,53323.50367104001 2025-06-17,11:19:43.000,168,11074347,5485,0,1750159182,13205.902824789991,30888.119548290008,53323.51764528 2025-06-17,11:19:44.000,168,11074370,4685,0,1750159183,13205.990396820001,25811.054157089995,53323.510658160005 2025-06-17,11:19:45.000,168,11074375,5165,0,1750159184,13206.091441470002,29041.88895912,53323.65040056001 2025-06-17,11:19:46.000,168,11074331,5125,0,1750159185,13206.104914089992,30888.133646550006,53323.6643748 2025-06-17,11:19:47.000,168,11074321,4965,0,1750159186,13206.185749809993,30426.521368500005,53323.64341344 2025-06-17,11:19:48.000,168,11074374,4765,0,1750159187,13206.212695050002,28580.23438629,53323.692323279996 2025-06-17,11:19:49.000,168,11074332,4845,0,1750159188,13206.259849219998,29503.388451089995,53323.68533616 2025-06-17,11:19:50.000,168,11074432,5085,0,1750159189,13206.286794459993,27657.122616270004,53323.81110432 2025-06-17,11:19:51.000,168,11074398,4805,0,1750159190,13206.313739699988,32272.56868029,53323.894949760004 2025-06-17,11:19:52.000,168,11074395,5085,0,1750159191,13206.327212319993,31811.012795279996,53323.83905280001 2025-06-17,11:19:53.000,168,11074320,5044,0,1750159192,13206.327212319993,34118.73582729,53323.97180808 2025-06-17,11:19:54.000,168,11074341,4325,0,1750159193,13206.340684939998,32734.018828350003,53323.9787952 2025-06-17,11:19:55.000,168,11074419,5485,0,1750159194,13206.381102799998,26733.848716260007,53323.99276944 2025-06-17,11:19:56.000,168,11074408,4885,0,1750159195,13206.367630179993,30426.183010260007,53323.99975656 2025-06-17,11:19:57.000,168,11074338,4765,0,1750159196,13206.381102799998,24426.048143820008,53323.97180808 2025-06-17,11:19:58.000,168,11074383,5285,0,1750159197,13206.381102799998,27656.770159770007,53323.98578232001 2025-06-17,11:19:59.000,168,11074357,5165,0,1750159198,13206.374366489988,27195.22132389,53324.15347320001 2025-06-17,11:20:00.000,168,11074367,5325,0,1750159199,13206.387839109993,33656.919124470005,53324.13949896 2025-06-17,11:20:01.000,168,11074330,4645,0,1750159200,13206.360893869998,32272.195076400007,53324.20238304001 2025-06-17,11:20:02.000,168,11074391,5325,0,1750159201,13206.354157559988,32733.72981402,53324.1884088 2025-06-17,11:20:03.000,168,11074427,5245,0,1750159202,13206.333948629988,27195.101488679997,53324.12552472001 2025-06-17,11:20:04.000,168,11074340,4805,0,1750159203,13206.333948629988,28118.248504350006,53324.23731864 2025-06-17,11:20:05.000,168,11074387,4485,0,1750159204,13206.333948629988,31810.596896610004,53324.17443456001 2025-06-17,11:20:06.000,168,11074358,4965,0,1750159205,13206.293530769988,30425.837602889995,53324.24430576001 2025-06-17,11:20:07.000,168,11074344,3965,0,1750159206,13206.300267079998,31348.963471170006,53324.28622848 2025-06-17,11:20:08.000,168,11074356,4805,0,1750159207,13206.259849219998,29964.359258309996,53324.25828 2025-06-17,11:20:09.000,168,11074379,5285,0,1750159208,13206.239640289998,34579.8687645,53324.3630868 2025-06-17,11:20:10.000,168,11074320,4165,0,1750159209,13206.192486120002,28118.178013049997,53324.30718984 2025-06-17,11:20:11.000,168,11074330,4885,0,1750159210,13206.246376599993,26272.032013439995,53324.34212544001 2025-06-17,11:20:12.000,168,11074401,5165,0,1750159211,13206.232903980002,31349.153797680003,53324.418983760006 2025-06-17,11:20:13.000,168,11074361,5325,0,1750159212,13206.212695050002,29041.40256915,53324.398022400004 2025-06-17,11:20:14.000,168,11074365,5205,0,1750159213,13206.205958739993,28579.952421089998,53324.47488072 2025-06-17,11:20:15.000,168,11074389,5285,0,1750159214,13206.232903980002,26733.898060170002,53324.45391936 2025-06-17,11:20:16.000,168,11074358,4805,0,1750159215,13206.232903980002,29041.71978,53324.516803440005 2025-06-17,11:20:17.000,168,11074414,4565,0,1750159216,13206.219431359998,24426.266666850002,53324.52379056 2025-06-17,11:20:18.000,168,11074373,5165,0,1750159217,13206.158804569997,29041.86781173,53324.54475192 2025-06-17,11:20:19.000,168,11074344,4965,0,1750159218,13206.152068260002,30426.556614150002,53324.516803440005 2025-06-17,11:20:20.000,168,11074391,5245,0,1750159219,13206.118386709997,29041.938303029994,53324.55872616001 2025-06-17,11:20:21.000,168,11074352,4845,0,1750159220,13206.071232540002,27657.277697130005,53324.55872616001 2025-06-17,11:20:22.000,168,11074387,4965,0,1750159221,13206.064496229992,28580.40356541,53324.565713280004 2025-06-17,11:20:23.000,168,11074338,4925,0,1750159222,13206.077968849997,32734.413579629996,53324.53077768 2025-06-17,11:20:24.000,168,11074362,4605,0,1750159223,13206.077968849997,30888.239383499997,53324.5727004 2025-06-17,11:20:25.000,168,11074347,5205,0,1750159224,13206.071232540002,30426.676449360006,53324.66353296 2025-06-17,11:20:26.000,168,11074391,5285,0,1750159225,13206.064496229992,26734.215271020003,53324.60763600001 2025-06-17,11:20:27.000,168,11074381,5325,0,1750159226,13206.064496229992,29503.557630209994,53324.70545568001 2025-06-17,11:20:28.000,168,11074395,5285,0,1750159227,13206.037550989997,26734.222320150002,53324.74039128 2025-06-17,11:20:29.000,168,11074373,5125,0,1750159228,13206.024078369992,29965.057122180006,53324.69846856 2025-06-17,11:20:30.000,168,11074335,4765,0,1750159229,13206.077968849997,30426.500221110007,53324.733404160004 2025-06-17,11:20:31.000,168,11074386,4765,0,1750159230,13206.091441470002,30426.521368500005,53324.76833976 2025-06-17,11:20:32.000,168,11074366,5044,0,1750159231,13206.051023610002,29041.811418690006,53324.70545568001 2025-06-17,11:20:33.000,168,11074415,5165,0,1750159232,13206.091441470002,32272.653269849994,53324.74737840001 2025-06-17,11:20:34.000,168,11074405,5245,0,1750159233,13206.091441470002,29041.677485220003,53324.74039128 2025-06-17,11:20:35.000,168,11074373,5205,0,1750159234,13206.145331949992,30887.87987787,53324.72641704001 2025-06-17,11:20:36.000,168,11074388,4805,0,1750159235,13206.185749809993,23964.541602719997,53324.79628824001 2025-06-17,11:20:37.000,168,11074388,4765,0,1750159236,13206.212695050002,24887.653372739995,53324.754365520006 2025-06-17,11:20:38.000,168,11074323,5005,0,1750159237,13206.226167669993,28118.48817477,53324.79628824001 2025-06-17,11:20:39.000,168,11074366,5125,0,1750159238,13206.266585529993,29041.592895659996,53324.8172496 2025-06-17,11:20:40.000,168,11074371,5405,0,1750159239,13206.320476009998,26272.208241689994,53324.754365520006 2025-06-17,11:20:41.000,168,11074354,4685,0,1750159240,13206.354157559988,31349.1819942,53324.852185200005 2025-06-17,11:20:42.000,168,11074353,5285,0,1750159241,13206.394575419989,27656.756061509994,53324.84519808001 2025-06-17,11:20:43.000,168,11074318,5205,0,1750159242,13206.475411139989,29041.367323500002,53324.803275360006 2025-06-17,11:20:44.000,168,11074345,5325,0,1750159243,13206.482147449999,29502.923208509994,53324.84519808001 2025-06-17,11:20:45.000,168,11074346,4845,0,1750159244,13206.549510549994,28579.691603280007,53324.83122384 2025-06-17,11:20:46.000,168,11074361,5285,0,1750159245,13206.62360996,26733.46101411,53324.83122384 2025-06-17,11:20:47.000,168,11074352,4685,0,1750159246,13206.66402782,27194.925260429998,53324.92904352 2025-06-17,11:20:48.000,168,11074375,5445,0,1750159247,13206.67750043999,32271.913111200003,53324.91506928001 2025-06-17,11:20:49.000,168,11074395,5205,0,1750159248,13206.72465461,28579.536522420007,53324.93603064 2025-06-17,11:20:50.000,168,11074355,4325,0,1750159249,13206.70444568,23040.858853169993,53324.92904352 2025-06-17,11:20:51.000,168,11074397,5325,0,1750159250,13206.690973059995,27656.276720669994,53324.970966240006 2025-06-17,11:20:52.000,168,11074368,4645,0,1750159251,13206.711181989995,29502.429769409995,53324.91506928001 2025-06-17,11:20:53.000,168,11074406,4525,0,1750159252,13206.72465461,29040.711754410004,53324.99891472 2025-06-17,11:20:54.000,168,11074407,5445,0,1750159253,13206.711181989995,33194.55963864,53324.96397912001 2025-06-17,11:20:55.000,168,11074401,5165,0,1750159254,13206.731390919995,33194.37636126,53324.94301776001 2025-06-17,11:20:56.000,168,11074381,5365,0,1750159255,13206.72465461,28117.268675280007,53324.94301776001 2025-06-17,11:20:57.000,168,11074343,5245,0,1750159256,13206.76507247,28578.64833204,53325.019876080005 2025-06-17,11:20:58.000,168,11074394,4925,0,1750159257,13206.792017709995,25347.721891320005,53324.956992 2025-06-17,11:20:59.000,168,11074431,5085,0,1750159258,13206.7852814,25809.06630243,53324.99192760001 2025-06-17,11:21:00.000,168,11074393,4525,0,1750159259,13206.792017709995,26270.52349962,53325.01288896001 2025-06-17,11:21:01.000,168,11074350,4845,0,1750159260,13206.83917187999,30885.863826689994,53325.019876080005 2025-06-17,11:21:02.000,168,11074389,5325,0,1750159261,13206.83917187999,29962.695663630002,53324.97795336 2025-06-17,11:21:03.000,168,11074343,5245,0,1750159262,13206.84590819,30424.110566040006,53325.00590184 2025-06-17,11:21:04.000,168,11074333,4685,0,1750159263,13206.852644499995,21654.80956866,53325.08276016001 2025-06-17,11:21:05.000,168,11074344,5285,0,1750159264,13206.81896294999,29500.970599499997,53325.019876080005 2025-06-17,11:21:06.000,168,11074373,5445,0,1750159265,13206.80549033,25808.558765070004,53324.956992 2025-06-17,11:21:07.000,168,11074375,4445,0,1750159266,13206.751599849995,29039.351272319996,53324.99891472 2025-06-17,11:21:08.000,168,11074373,4565,0,1750159267,13206.69770936999,28116.253600559998,53325.03385032 2025-06-17,11:21:09.000,168,11074296,4245,0,1750159268,13206.70444568,34116.23338614,53325.03385032 2025-06-17,11:21:10.000,168,11074325,4685,0,1750159269,13206.67750043999,24423.954552209994,53325.04782456 2025-06-17,11:21:11.000,168,11074431,4565,0,1750159270,13206.731390919995,28116.24655143,53324.98494048 2025-06-17,11:21:12.000,168,11074395,4485,0,1750159271,13206.690973059995,28116.24655143,53325.089747280006 2025-06-17,11:21:13.000,168,11074357,5445,0,1750159272,13206.66402782,23962.476207629996,53325.089747280006 2025-06-17,11:21:14.000,168,11074363,5445,0,1750159273,13206.670764129994,31808.686582380004,53325.06179880001 2025-06-17,11:21:15.000,168,11074388,4565,0,1750159274,13206.630346269994,31347.11659911,53325.06179880001 2025-06-17,11:21:16.000,168,11074354,4885,0,1750159275,13206.583192099999,29962.470091469993,53325.03385032 2025-06-17,11:21:17.000,168,11074347,5285,0,1750159276,13206.475411139989,28577.86587861,53325.06179880001 2025-06-17,11:21:18.000,168,11074378,4725,0,1750159277,13206.434993279989,30885.546615839994,53325.04083744001 2025-06-17,11:21:19.000,168,11074405,5405,0,1750159278,13206.408048039993,31347.024960420007,53324.99192760001 2025-06-17,11:21:20.000,168,11074375,4485,0,1750159279,13206.313739699988,29039.287830150002,53325.04083744001 2025-06-17,11:21:21.000,168,11074343,4405,0,1750159280,13206.327212319993,29500.850764290008,53325.068785920004 2025-06-17,11:21:22.000,168,11074380,4805,0,1750159281,13206.266585529993,30423.85679736,53325.04083744001 2025-06-17,11:21:23.000,168,11074367,5085,0,1750159282,13206.232903980002,25808.43188073,53325.0268632 2025-06-17,11:21:24.000,168,11074381,5125,0,1750159283,13206.212695050002,29500.688634299993,53325.06179880001 2025-06-17,11:21:25.000,168,11074318,4805,0,1750159284,13206.172277190002,28116.105568829997,53325.0268632 2025-06-17,11:21:26.000,168,11074358,5125,0,1750159285,13206.145331949992,28577.576864279996,53325.019876080005 2025-06-17,11:21:27.000,168,11074305,5525,0,1750159286,13206.077968849997,33192.910142220004,53325.05481168 2025-06-17,11:21:28.000,168,11074364,4645,0,1750159287,13206.037550989997,31808.23543806,53325.0967344 2025-06-17,11:21:29.000,168,11074363,5245,0,1750159288,13205.997133129997,31346.679553049995,53325.04083744001 2025-06-17,11:21:30.000,168,11074386,3885,0,1750159289,13205.963451579992,25346.67157095,53325.03385032 2025-06-17,11:21:31.000,168,11074403,5044,0,1750159290,13205.916297409996,34115.768143559995,53325.00590184 2025-06-17,11:21:32.000,168,11074392,4085,0,1750159291,13205.875879549996,28577.280800819994,53324.99891472 2025-06-17,11:21:33.000,168,11074228,4605,0,1750159292,13205.835461689996,27654.161981669997,53325.019876080005 2025-06-17,11:21:34.000,168,11074402,5044,0,1750159293,13205.795043829996,28577.175063870003,53324.970966240006 2025-06-17,11:21:35.000,168,11074400,4605,0,1750159294,13205.795043829996,32730.874916369998,53324.91506928001 2025-06-17,11:21:36.000,168,11074353,5245,0,1750159295,13205.754625969996,28115.527540170006,53324.91506928001 2025-06-17,11:21:37.000,168,11074335,5405,0,1750159296,13205.74115334999,28577.04817953,53324.950004880004 2025-06-17,11:21:38.000,168,11074327,5325,0,1750159297,13205.72094441999,29038.575868019994,53324.922056400006 2025-06-17,11:21:39.000,168,11074338,5005,0,1750159298,13205.76136227999,29038.561769759996,53324.950004880004 2025-06-17,11:21:40.000,168,11074342,5125,0,1750159299,13205.72094441999,29038.491278460002,53324.93603064 2025-06-17,11:21:41.000,168,11074340,4925,0,1750159300,13205.714208109996,28577.05522866,53324.90808216 2025-06-17,11:21:42.000,168,11074351,5325,0,1750159301,13205.74115334999,31346.270703510003,53324.8871208 2025-06-17,11:21:43.000,168,11074354,4685,0,1750159302,13205.714208109996,30884.799408060004,53324.970966240006 2025-06-17,11:21:44.000,168,11074404,4925,0,1750159303,13205.72768073,26730.937425569995,53324.901095040004 2025-06-17,11:21:45.000,168,11074392,4805,0,1750159304,13205.68726287,31807.890030690003,53324.956992 2025-06-17,11:21:46.000,168,11074399,5525,0,1750159305,13205.714208109996,33654.07127595,53324.901095040004 2025-06-17,11:21:47.000,168,11074343,4365,0,1750159306,13205.61989976999,28577.175063870003,53324.922056400006 2025-06-17,11:21:48.000,168,11074333,5445,0,1750159307,13205.60642715,30423.328112610005,53324.922056400006 2025-06-17,11:21:49.000,168,11074411,5285,0,1750159308,13205.58621822,33654.11357073,53324.93603064 2025-06-17,11:21:50.000,168,11074352,4685,0,1750159309,13205.552536669995,28115.710817550003,53324.956992 2025-06-17,11:21:51.000,168,11074389,5205,0,1750159310,13205.5053825,32731.14983244,53324.98494048 2025-06-17,11:21:52.000,168,11074347,5005,0,1750159311,13205.471700949995,28577.344242990002,53324.92904352 2025-06-17,11:21:53.000,168,11074336,4965,0,1750159312,13205.45822832999,29038.921275390006,53324.90808216 2025-06-17,11:21:54.000,168,11074344,4845,0,1750159313,13205.471700949995,35038.95040488,53324.901095040004 2025-06-17,11:21:55.000,168,11074396,5044,0,1750159314,13205.40433785,28577.449979940007,53324.950004880004 2025-06-17,11:21:56.000,168,11074193,4645,0,1750159315,13205.411074159994,27192.81757056,53324.956992 2025-06-17,11:21:57.000,168,11074342,4885,0,1750159316,13205.363919989999,34115.831585730004,53324.922056400006 2025-06-17,11:21:58.000,168,11074350,4725,0,1750159317,13205.296556889989,32269.678536990003,53324.91506928001 2025-06-17,11:21:59.000,168,11074366,5044,0,1750159318,13205.363919989999,29961.948455849997,53324.97795336 2025-06-17,11:22:00.000,168,11074387,4365,0,1750159319,13205.35718367999,33192.585882240004,53324.93603064 2025-06-17,11:22:01.000,168,11074359,5605,0,1750159320,13205.330238439994,26269.536621420004,53324.96397912001 2025-06-17,11:22:02.000,168,11074358,4925,0,1750159321,13205.323502129999,30884.820555450002,53324.922056400006 2025-06-17,11:22:03.000,168,11074305,5205,0,1750159322,13205.310029509994,27654.006900809996,53324.91506928001 2025-06-17,11:22:04.000,168,11074349,5525,0,1750159323,13205.33697474999,29038.597015410007,53324.922056400006 2025-06-17,11:22:05.000,168,11074365,5285,0,1750159324,13205.310029509994,30423.137786100007,53324.91506928001 2025-06-17,11:22:06.000,168,11074386,4765,0,1750159325,13205.330238439994,28115.42885235,53324.970966240006 2025-06-17,11:22:07.000,168,11074368,4845,0,1750159326,13205.330238439994,29961.504360659994,53324.99891472 2025-06-17,11:22:08.000,168,11074342,4885,0,1750159327,13205.316765819989,29499.96962304,53324.97795336 2025-06-17,11:22:09.000,168,11074384,4765,0,1750159328,13205.343711059999,30884.52449199,53324.956992 2025-06-17,11:22:10.000,168,11074347,5245,0,1750159329,13205.323502129999,29961.44091849,53324.97795336 2025-06-17,11:22:11.000,168,11074340,4565,0,1750159330,13205.310029509994,29499.906180870006,53325.00590184 2025-06-17,11:22:12.000,168,11074328,5125,0,1750159331,13205.330238439994,29499.927328260004,53325.04083744001 2025-06-17,11:22:13.000,168,11074347,5485,0,1750159332,13205.276347959989,28576.780312589995,53325.01288896001 2025-06-17,11:22:14.000,168,11074329,5285,0,1750159333,13205.310029509994,31807.523475930007,53325.04782456 2025-06-17,11:22:15.000,168,11074385,5445,0,1750159334,13205.276347959989,29038.322099340003,53325.089747280006 2025-06-17,11:22:16.000,168,11074348,4685,0,1750159335,13205.215721169989,26269.078427970002,53325.0967344 2025-06-17,11:22:17.000,168,11074365,5365,0,1750159336,13205.222457479998,27653.717886479993,53325.07577304 2025-06-17,11:22:18.000,168,11074343,5165,0,1750159337,13205.215721169989,31345.960541790002,53325.08276016001 2025-06-17,11:22:19.000,168,11074319,5165,0,1750159338,13205.188775929993,35961.336114510006,53325.04782456 2025-06-17,11:22:20.000,168,11074329,5245,0,1750159339,13205.168566999993,28576.74506694,53325.03385032 2025-06-17,11:22:21.000,168,11074347,5005,0,1750159340,13205.134885449988,27192.098559300008,53325.07577304 2025-06-17,11:22:22.000,168,11074333,5205,0,1750159341,13205.101203899998,31807.516426799993,53325.06179880001 2025-06-17,11:22:23.000,168,11074335,5085,0,1750159342,13205.067522349993,30884.439902430007,53325.03385032 2025-06-17,11:22:24.000,168,11074348,4805,0,1750159343,13205.060786039998,31807.544623320005,53325.06179880001 2025-06-17,11:22:25.000,168,11074402,4605,0,1750159344,13205.013631870002,28115.27377149,53325.117695760004 2025-06-17,11:22:26.000,168,11074361,5365,0,1750159345,13204.973214010002,33653.655377279996,53325.068785920004 2025-06-17,11:22:27.000,168,11074354,4685,0,1750159346,13204.946268769992,33192.15588531,53325.08276016001 2025-06-17,11:22:28.000,168,11074337,5285,0,1750159347,13204.885641979992,29499.906180870006,53325.0967344 2025-06-17,11:22:29.000,168,11074329,5325,0,1750159348,13204.872169360002,29038.37144325,53325.08276016001 2025-06-17,11:22:30.000,168,11074194,4885,0,1750159349,13204.825015189992,27653.767230390004,53325.07577304 2025-06-17,11:22:31.000,168,11074211,5285,0,1750159350,13204.703761609991,31346.1508683,53325.10372152 2025-06-17,11:22:32.000,168,11074321,4685,0,1750159351,13204.690288990001,30423.06024567,53325.13167000001 2025-06-17,11:22:33.000,168,11074347,5085,0,1750159352,13204.676816369996,27653.80952517,53325.089747280006 2025-06-17,11:22:34.000,168,11074337,5125,0,1750159353,13204.562299099991,26730.782344709995,53325.0967344 2025-06-17,11:22:35.000,168,11074352,4965,0,1750159354,13204.50840862,25807.818606419998,53325.13167000001 2025-06-17,11:22:36.000,168,11074416,4725,0,1750159355,13204.50840862,27192.380524499997,53325.15961848001 2025-06-17,11:22:37.000,168,11074378,4765,0,1750159356,13204.50167230999,29500.14585129,53325.13167000001 2025-06-17,11:22:38.000,168,11074411,5245,0,1750159357,13204.50167230999,32730.910162019994,53325.11070864001 2025-06-17,11:22:39.000,168,11074387,5285,0,1750159358,13204.50167230999,26269.473179249995,53325.10372152 2025-06-17,11:22:40.000,168,11074375,5405,0,1750159359,13204.54882648,25807.889097720006,53325.04083744001 2025-06-17,11:22:41.000,168,11074409,5085,0,1750159360,13204.52861755,29500.237489980005,53325.0967344 2025-06-17,11:22:42.000,168,11074345,5245,0,1750159361,13204.555562789996,31807.974620249995,53325.04782456 2025-06-17,11:22:43.000,168,11074319,5085,0,1750159362,13204.58924434,30423.342210870003,53325.13167000001 2025-06-17,11:22:44.000,168,11074367,5285,0,1750159363,13204.6296622,26731.134801210006,53325.06179880001 2025-06-17,11:22:45.000,168,11074346,4805,0,1750159364,13204.656607439996,26731.148899470005,53325.10372152 2025-06-17,11:22:46.000,168,11074331,5245,0,1750159365,13204.643134819991,35500.39350381,53325.07577304 2025-06-17,11:22:47.000,168,11074408,5044,0,1750159366,13204.683552679991,28115.872947540003,53325.15263136 2025-06-17,11:22:48.000,168,11074397,5365,0,1750159367,13204.730706850001,32731.255569390007,53325.17359272 2025-06-17,11:22:49.000,168,11074413,5165,0,1750159368,13204.730706850001,28577.464078200006,53325.1666056 2025-06-17,11:22:50.000,168,11074412,5245,0,1750159369,13204.825015189992,31346.679553049995,53325.187566960005 2025-06-17,11:22:51.000,168,11074410,4805,0,1750159370,13204.811542570002,32731.34015895,53325.24346392 2025-06-17,11:22:52.000,168,11074395,5245,0,1750159371,13204.804806259992,32269.840666980002,53325.1666056 2025-06-17,11:22:53.000,168,11074397,5405,0,1750159372,13204.818278879997,32731.31196243,53325.20852832001 2025-06-17,11:22:54.000,168,11074365,5365,0,1750159373,13204.851960430002,31808.355273270005,53325.22250256 2025-06-17,11:22:55.000,168,11074404,4965,0,1750159374,13204.858696739997,24423.686685270004,53325.285386640004 2025-06-17,11:22:56.000,168,11074367,5165,0,1750159375,13204.858696739997,26269.874979660002,53325.29237376 2025-06-17,11:22:57.000,168,11074418,4765,0,1750159376,13204.838487809997,29962.209273660003,53325.24346392 2025-06-17,11:22:58.000,168,11074396,4885,0,1750159377,13204.865433049992,28577.555716889998,53325.29237376 2025-06-17,11:22:59.000,168,11074344,4805,0,1750159378,13204.845224119992,28577.569815149996,53325.32032224 2025-06-17,11:23:00.000,168,11074407,5485,0,1750159379,13204.865433049992,33192.952437,53325.26442528 2025-06-17,11:23:01.000,168,11074368,4845,0,1750159380,13204.825015189992,30885.32809281,53325.33429648 2025-06-17,11:23:02.000,168,11074434,4365,0,1750159381,13204.811542570002,28577.668502970002,53325.36224496 2025-06-17,11:23:03.000,168,11074319,5285,0,1750159382,13204.804806259992,25808.4248316,53325.306348000006 2025-06-17,11:23:04.000,168,11074347,5165,0,1750159383,13204.804806259992,26270.086453559998,53325.306348000006 2025-06-17,11:23:05.000,168,11074366,4965,0,1750159384,13204.825015189992,28577.823583830002,53325.31333512 2025-06-17,11:23:06.000,168,11074366,5044,0,1750159385,13204.791333640002,25808.60810898,53325.257438160006 2025-06-17,11:23:07.000,168,11074331,5405,0,1750159386,13204.798069949997,26731.726928129996,53325.29936088001 2025-06-17,11:23:08.000,168,11074343,5365,0,1750159387,13204.791333640002,28116.352288380003,53325.29936088001 2025-06-17,11:23:09.000,168,11074374,4685,0,1750159388,13204.771124710001,30424.117615170006,53325.29936088001 2025-06-17,11:23:10.000,168,11074394,5205,0,1750159389,13204.784597329992,30424.117615170006,53325.36224496 2025-06-17,11:23:11.000,168,11074357,5485,0,1750159390,13204.771124710001,32731.777205010003,53325.43211616 2025-06-17,11:23:12.000,168,11074360,4685,0,1750159391,13204.798069949997,26270.290878329994,53325.33429648 2025-06-17,11:23:13.000,168,11074425,5165,0,1750159392,13204.831751500002,29501.034041670006,53325.33429648 2025-06-17,11:23:14.000,168,11074341,5245,0,1750159393,13204.838487809997,27193.367402699994,53325.32032224 2025-06-17,11:23:15.000,168,11074337,5365,0,1750159394,13204.838487809997,33654.97356459001,53325.36923208 2025-06-17,11:23:16.000,168,11074353,5365,0,1750159395,13204.878905669997,26731.818566820002,53325.39019344 2025-06-17,11:23:17.000,168,11074364,4925,0,1750159396,13204.912587220002,25808.784337229998,53325.34827072001 2025-06-17,11:23:18.000,168,11074365,5525,0,1750159397,13204.953005080002,29501.153876879995,53325.36923208 2025-06-17,11:23:19.000,168,11074353,5445,0,1750159398,13204.959741389997,30424.230401249995,53325.4111548 2025-06-17,11:23:20.000,168,11074351,5125,0,1750159399,13205.027104489993,29039.562746220006,53325.34827072001 2025-06-17,11:23:21.000,168,11074363,5405,0,1750159400,13204.993422940002,28577.985713820002,53325.39019344 2025-06-17,11:23:22.000,168,11074342,5005,0,1750159401,13205.013631870002,31808.764122809996,53325.32730936001 2025-06-17,11:23:23.000,168,11074360,4805,0,1750159402,13205.054049730003,28116.317042730007,53325.32730936001 2025-06-17,11:23:24.000,168,11074366,4605,0,1750159403,13205.067522349993,32270.20017261,53325.36923208 2025-06-17,11:23:25.000,168,11074371,5445,0,1750159404,13205.101203899998,31347.039058680006,53325.38320632 2025-06-17,11:23:26.000,168,11074315,5245,0,1750159405,13205.128149139993,22577.752159559997,53325.39718056001 2025-06-17,11:23:27.000,168,11074335,5365,0,1750159406,13205.141621759998,29500.752076470002,53325.4111548 2025-06-17,11:23:28.000,168,11074303,5405,0,1750159407,13205.215721169989,29039.16799494,53325.43211616 2025-06-17,11:23:29.000,168,11074337,5525,0,1750159408,13205.249402719994,31808.362322400004,53325.41814192001 2025-06-17,11:23:30.000,168,11074328,5005,0,1750159409,13205.303293199999,27654.408701220003,53325.32032224 2025-06-17,11:23:31.000,168,11074392,5005,0,1750159410,13205.323502129999,28577.442930809993,53325.38320632 2025-06-17,11:23:32.000,168,11074373,5205,0,1750159411,13205.370656299994,26269.670554890006,53325.39019344 2025-06-17,11:23:33.000,168,11074373,5445,0,1750159412,13205.343711059999,29500.329128669997,53325.33429648 2025-06-17,11:23:34.000,168,11074335,5365,0,1750159413,13205.384128919999,28115.619178859997,53325.31333512 2025-06-17,11:23:35.000,168,11074348,4765,0,1750159414,13205.37739260999,29961.7722276,53325.355257840005 2025-06-17,11:23:36.000,168,11074353,5205,0,1750159415,13205.343711059999,27192.50740884,53325.29237376 2025-06-17,11:23:37.000,168,11074357,5365,0,1750159416,13205.370656299994,30884.799408060004,53325.34827072001 2025-06-17,11:23:38.000,168,11074355,5365,0,1750159417,13205.33697474999,31807.861834170006,53325.4111548 2025-06-17,11:23:39.000,168,11074403,5525,0,1750159418,13205.33697474999,28577.139818220006,53325.38320632 2025-06-17,11:23:40.000,168,11074397,5365,0,1750159419,13205.283084269999,26269.459080989996,53325.41814192001 2025-06-17,11:23:41.000,168,11074361,5245,0,1750159420,13205.249402719994,29961.821571509994,53325.425129040006 2025-06-17,11:23:42.000,168,11074363,5205,0,1750159421,13205.175303309989,30884.876948489997,53325.38320632 2025-06-17,11:23:43.000,168,11074340,4845,0,1750159422,13205.114676519988,29961.842718900007,53325.34827072001 2025-06-17,11:23:44.000,168,11074361,5365,0,1750159423,13205.047313419993,33654.155865509994,53325.39718056001 2025-06-17,11:23:45.000,168,11074353,5125,0,1750159424,13205.000159249998,26269.621210979996,53325.39019344 2025-06-17,11:23:46.000,168,11074351,5165,0,1750159425,13204.959741389997,32731.1639307,53325.4111548 2025-06-17,11:23:47.000,168,11074323,5365,0,1750159426,13204.926059839992,27654.225423840006,53325.39718056001 2025-06-17,11:23:48.000,168,11074379,5205,0,1750159427,13204.865433049992,29038.963570170003,53325.39019344 2025-06-17,11:23:49.000,168,11074350,4765,0,1750159428,13204.825015189992,27192.740030130008,53325.43211616 2025-06-17,11:23:50.000,168,11074369,5165,0,1750159429,13204.825015189992,28115.89409493,53325.39718056001 2025-06-17,11:23:51.000,168,11074312,5044,0,1750159430,13204.851960430002,28115.929340579998,53325.36923208 2025-06-17,11:23:52.000,168,11074332,4925,0,1750159431,13204.865433049992,31808.22838893,53325.404167680004 2025-06-17,11:23:53.000,168,11074327,5605,0,1750159432,13204.899114599997,37346.659338629994,53325.36224496 2025-06-17,11:23:54.000,168,11074354,4605,0,1750159433,13204.892378290002,30885.102520650005,53325.355257840005 2025-06-17,11:23:55.000,168,11074378,4725,0,1750159434,13204.905850909992,33192.740963100005,53325.39019344 2025-06-17,11:23:56.000,168,11074362,4965,0,1750159435,13204.966477699993,23500.448030910004,53325.36224496 2025-06-17,11:23:57.000,168,11074382,4845,0,1750159436,13205.000159249998,27654.28181688,53325.36923208 2025-06-17,11:23:58.000,168,11074382,4925,0,1750159437,13205.087731279993,28115.844751020006,53325.37621920001 2025-06-17,11:23:59.000,168,11074372,5005,0,1750159438,13205.107940209993,29962.018947150005,53325.36923208 2025-06-17,11:24:00.000,168,11074351,4605,0,1750159439,13205.222457479998,26731.303980330005,53325.41814192001 2025-06-17,11:24:01.000,168,11074347,5325,0,1750159440,13205.208984859994,33192.832601789996,53325.39718056001 2025-06-17,11:24:02.000,168,11074378,3924,0,1750159441,13205.276347959989,34115.95142093999,53325.43211616 2025-06-17,11:24:03.000,168,11074374,4085,0,1750159442,13205.330238439994,25808.26270161,53325.425129040006 2025-06-17,11:24:04.000,168,11074409,5285,0,1750159443,13205.37739260999,34577.52140421,53325.49500024001 2025-06-17,11:24:05.000,168,11074383,5165,0,1750159444,13205.42454678,31808.25658545,53325.50897448 2025-06-17,11:24:06.000,168,11074373,5285,0,1750159445,13205.451492019994,26731.3674225,53325.52993584 2025-06-17,11:24:07.000,168,11074368,4845,0,1750159446,13205.512118809995,33192.860798309994,53325.48801312 2025-06-17,11:24:08.000,168,11074331,5325,0,1750159447,13205.54580036,28577.457029070007,53325.51596160001 2025-06-17,11:24:09.000,168,11074341,5085,0,1750159448,13205.59969083999,31808.207241540003,53325.522948720005 2025-06-17,11:24:10.000,168,11074354,4965,0,1750159449,13205.673790249995,34577.36632335,53325.52993584 2025-06-17,11:24:11.000,168,11074410,4885,0,1750159450,13205.734417039996,25346.678620079998,53325.592819920006 2025-06-17,11:24:12.000,168,11074343,5165,0,1750159451,13205.82872538,33654.303897239995,53325.59980704 2025-06-17,11:24:13.000,168,11074420,4485,0,1750159452,13205.869143240001,28115.823603630008,53325.58583280001 2025-06-17,11:24:14.000,168,11074359,5445,0,1750159453,13205.936506339996,26269.649407499994,53325.64871688 2025-06-17,11:24:15.000,168,11074404,4004,0,1750159454,13206.044287299992,31346.60906175,53325.63474264001 2025-06-17,11:24:16.000,168,11074373,4965,0,1750159455,13206.104914089992,27192.873963599995,53325.64871688 2025-06-17,11:24:17.000,168,11074377,5165,0,1750159456,13206.165540879992,29039.069307120008,53325.69762672 2025-06-17,11:24:18.000,168,11074362,4085,0,1750159457,13206.212695050002,29039.14684755,53325.69762672 2025-06-17,11:24:19.000,168,11074400,4765,0,1750159458,13206.259849219998,30423.765158669994,53325.74653656 2025-06-17,11:24:20.000,168,11074444,4925,0,1750159459,13206.286794459993,33654.691599390004,53325.7954464 2025-06-17,11:24:21.000,168,11074418,5085,0,1750159460,13206.307003389993,32731.629173280002,53325.73256232001 2025-06-17,11:24:22.000,168,11074407,5325,0,1750159461,13206.333948629988,31347.067255200003,53325.85134336001 2025-06-17,11:24:23.000,168,11074378,4685,0,1750159462,13206.354157559988,29500.878960810005,53325.89326608 2025-06-17,11:24:24.000,168,11074344,4925,0,1750159463,13206.367630179993,30885.539566709995,53325.90025320001 2025-06-17,11:24:25.000,168,11074317,5325,0,1750159464,13206.354157559988,24423.954552209994,53325.91422744 2025-06-17,11:24:26.000,168,11074371,5085,0,1750159465,13206.367630179993,30424.01892735,53325.907240320004 2025-06-17,11:24:27.000,168,11074377,5605,0,1750159466,13206.408048039993,29039.421763620005,53325.977111520006 2025-06-17,11:24:28.000,168,11074366,5085,0,1750159467,13206.401311729998,29962.512386250004,53325.97012440001 2025-06-17,11:24:29.000,168,11074362,5285,0,1750159468,13206.394575419989,27193.282813140002,53326.04698272001 2025-06-17,11:24:30.000,168,11074352,4885,0,1750159469,13206.448465899994,29039.421763620005,53325.94916304001 2025-06-17,11:24:31.000,168,11074375,5565,0,1750159470,13206.475411139989,28577.929320780007,53325.99807288001 2025-06-17,11:24:32.000,168,11074358,4885,0,1750159471,13206.529301619994,26731.783321170005,53326.11685392001 2025-06-17,11:24:33.000,168,11074374,4965,0,1750159472,13206.509092689994,28577.950468170005,53326.123841040004 2025-06-17,11:24:34.000,168,11074357,5325,0,1750159473,13206.475411139989,27193.339206179997,53326.17275088 2025-06-17,11:24:35.000,168,11074309,5245,0,1750159474,13206.509092689994,34577.97959766,53326.16576376001 2025-06-17,11:24:36.000,168,11074368,4805,0,1750159475,13206.53603792999,30424.152860820002,53326.17275088 2025-06-17,11:24:37.000,168,11074346,4925,0,1750159476,13206.55624685999,32270.256565649994,53326.123841040004 2025-06-17,11:24:38.000,168,11074374,5044,0,1750159477,13206.589928409994,37347.166875990006,53326.193712240005 2025-06-17,11:24:39.000,168,11074213,5325,0,1750159478,13206.59666471999,30424.02597648,53326.20069936 2025-06-17,11:24:40.000,168,11074384,5125,0,1750159479,13206.62360996,30885.532517579995,53326.17275088 2025-06-17,11:24:41.000,168,11074368,4885,0,1750159480,13206.68423675,31808.58084543,53326.20069936 2025-06-17,11:24:42.000,168,11074357,5205,0,1750159481,13206.73812722999,29500.808469509997,53326.291531920004 2025-06-17,11:24:43.000,168,11074383,5405,0,1750159482,13206.75833615999,33654.670452000006,53326.27057056 2025-06-17,11:24:44.000,168,11074327,5325,0,1750159483,13206.79875401999,31808.446911959996,53326.312493280006 2025-06-17,11:24:45.000,168,11074331,5125,0,1750159484,13206.893062359995,29500.716830820005,53326.35441600001 2025-06-17,11:24:46.000,168,11074367,5044,0,1750159485,13206.933480219996,27192.96560229,53326.33345464001 2025-06-17,11:24:47.000,168,11074299,5684,0,1750159486,13206.973898079996,31346.813486519997,53326.30550616001 2025-06-17,11:24:48.000,168,11074366,4845,0,1750159487,13207.061470109991,25346.735013120007,53326.32646752 2025-06-17,11:24:49.000,168,11074332,5205,0,1750159488,13207.128833210001,30423.666470850003,53326.37537736 2025-06-17,11:24:50.000,168,11074349,5445,0,1750159489,13207.216405239997,29038.935373650005,53326.43826144 2025-06-17,11:24:51.000,168,11074384,5044,0,1750159490,13207.303977269992,28115.879996670003,53326.50813264 2025-06-17,11:24:52.000,168,11074366,5044,0,1750159491,13207.337658819997,27192.775275780004,53326.51511976 2025-06-17,11:24:53.000,168,11074338,4725,0,1750159492,13207.411758230002,31808.009865900007,53326.53608112 2025-06-17,11:24:54.000,168,11074348,4965,0,1750159493,13207.485857639993,30884.954488920004,53326.529094000005 2025-06-17,11:24:55.000,168,11074358,4925,0,1750159494,13207.566693359993,31346.404636980005,53326.598965200006 2025-06-17,11:24:56.000,168,11074397,5365,0,1750159495,13207.573429669988,30423.335161740004,53326.57101672001 2025-06-17,11:24:57.000,168,11074343,5285,0,1750159496,13207.593638599988,29500.202244329994,53326.6339008 2025-06-17,11:24:58.000,168,11074320,4925,0,1750159497,13207.580165979998,27654.049195590007,53326.598965200006 2025-06-17,11:24:59.000,168,11074344,4605,0,1750159498,13207.566693359993,27192.479212320002,53326.598965200006 2025-06-17,11:25:00.000,168,11074374,4885,0,1750159499,13207.580165979998,28115.492294519994,53326.67582352 2025-06-17,11:25:01.000,168,11074344,4805,0,1750159500,13207.546484429993,27192.33118059,53326.75268184 2025-06-17,11:25:02.000,168,11074403,5325,0,1750159501,13207.539748119998,29499.885033479994,53326.73870760001 2025-06-17,11:25:03.000,168,11074323,5125,0,1750159502,13207.492593950003,31345.98873831,53326.78761744001 2025-06-17,11:25:04.000,168,11074313,5365,0,1750159503,13207.479121329998,27653.598051270004,53326.647875040006 2025-06-17,11:25:05.000,168,11074352,4685,0,1750159504,13207.458912399998,26730.535625160002,53326.703772 2025-06-17,11:25:06.000,168,11074373,5285,0,1750159505,13207.452176090002,30422.771231339997,53326.71774624001 2025-06-17,11:25:07.000,168,11074381,5325,0,1750159506,13207.425230849993,34576.54862427,53326.745694720004 2025-06-17,11:25:08.000,168,11074344,4965,0,1750159507,13207.391549300002,29961.215346330006,53326.80857880001 2025-06-17,11:25:09.000,168,11074347,5325,0,1750159508,13207.364604059992,26730.500379510006,53326.82255304 2025-06-17,11:25:10.000,168,11074356,4965,0,1750159509,13207.351131440002,31345.847755709998,53326.8435144 2025-06-17,11:25:11.000,168,11074383,5405,0,1750159510,13207.371340370002,28576.74506694,53326.89941136 2025-06-17,11:25:12.000,168,11074367,5285,0,1750159511,13207.364604059992,31345.960541790002,53326.87146288 2025-06-17,11:25:13.000,168,11074325,5325,0,1750159512,13207.357867749997,29038.315050210003,53326.89941136 2025-06-17,11:25:14.000,168,11074317,5285,0,1750159513,13207.357867749997,31345.98873831,53326.87845 2025-06-17,11:25:15.000,168,11074359,5245,0,1750159514,13207.317449889997,29499.95552478,53326.92735984001 2025-06-17,11:25:16.000,168,11074393,5605,0,1750159515,13207.209668930001,29499.96962304,53326.934346960006 2025-06-17,11:25:17.000,168,11074363,5485,0,1750159516,13207.216405239997,31346.193163079995,53326.96928256 2025-06-17,11:25:18.000,168,11074350,5085,0,1750159517,13207.155778449996,25346.227475759995,53326.934346960006 2025-06-17,11:25:19.000,168,11074408,4805,0,1750159518,13207.115360589996,29961.680588910007,53326.913385600004 2025-06-17,11:25:20.000,168,11074365,5325,0,1750159519,13207.04799749,27192.50740884,53326.89242424 2025-06-17,11:25:21.000,168,11074370,4885,0,1750159520,13207.014315939996,29500.258637370003,53326.90639848001 2025-06-17,11:25:22.000,168,11074382,4925,0,1750159521,13206.94695284,28115.647375379995,53326.97626968001 2025-06-17,11:25:23.000,168,11074392,5044,0,1750159522,13206.852644499995,29038.745047139993,53326.934346960006 2025-06-17,11:25:24.000,168,11074340,4845,0,1750159523,13206.812226639995,31807.967571119996,53326.962295440004 2025-06-17,11:25:25.000,168,11074331,5325,0,1750159524,13206.731390919995,32731.00884984,53326.94133408 2025-06-17,11:25:26.000,168,11074313,5245,0,1750159525,13206.70444568,31346.355293069995,53326.97626968001 2025-06-17,11:25:27.000,168,11074405,5525,0,1750159526,13206.670764129994,26269.452031859997,53326.95530832001 2025-06-17,11:25:28.000,168,11074335,5285,0,1750159527,13206.67750043999,24884.89011378,53327.00421816001 2025-06-17,11:25:29.000,168,11074352,4925,0,1750159528,13206.65729150999,32730.99475158,53326.99024392 2025-06-17,11:25:30.000,168,11074379,5525,0,1750159529,13206.670764129994,31807.868883300005,53326.99024392 2025-06-17,11:25:31.000,168,11074374,4885,0,1750159530,13206.650555199994,30423.271719569995,53326.99723104 2025-06-17,11:25:32.000,168,11074403,5165,0,1750159531,13206.650555199994,29500.209293459993,53326.99024392 2025-06-17,11:25:33.000,168,11074415,5285,0,1750159532,13206.66402782,30884.785309800005,53326.96928256 2025-06-17,11:25:34.000,168,11074361,5445,0,1750159533,13206.670764129994,27192.50035971,53326.95530832001 2025-06-17,11:25:35.000,168,11074351,5245,0,1750159534,13206.65729150999,29500.110605640002,53326.94133408 2025-06-17,11:25:36.000,168,11074355,5044,0,1750159535,13206.63708257999,28115.41475409,53326.99723104 2025-06-17,11:25:37.000,168,11074422,4885,0,1750159536,13206.610137339994,33653.74701597,53326.92735984001 2025-06-17,11:25:38.000,168,11074311,5445,0,1750159537,13206.603401029999,29961.335181539995,53326.96928256 2025-06-17,11:25:39.000,168,11074389,5085,0,1750159538,13206.55624685999,33191.923264020006,53326.96928256 2025-06-17,11:25:40.000,168,11074326,5125,0,1750159539,13206.55624685999,31345.50234834,53326.934346960006 2025-06-17,11:25:41.000,168,11074359,5165,0,1750159540,13206.502356379999,31806.889054230007,53326.96928256 2025-06-17,11:25:42.000,168,11074335,5565,0,1750159541,13206.468674829994,31345.156940970002,53326.983256800006 2025-06-17,11:25:43.000,168,11074372,4765,0,1750159542,13206.441729589998,27191.203319790002,53326.9483212 2025-06-17,11:25:44.000,168,11074385,5365,0,1750159543,13206.421520659998,34113.900124110005,53326.87845 2025-06-17,11:25:45.000,168,11074369,5245,0,1750159544,13206.448465899994,25806.21140478,53326.89242424 2025-06-17,11:25:46.000,168,11074352,4765,0,1750159545,13206.441729589998,30421.354356209995,53326.8435144 2025-06-17,11:25:47.000,168,11074330,5044,0,1750159546,13206.461938519999,27190.57594722,53326.815565920006 2025-06-17,11:25:48.000,168,11074324,4725,0,1750159547,13206.434993279989,26728.907276130005,53326.745694720004 2025-06-17,11:25:49.000,168,11074350,5044,0,1750159548,13206.401311729998,26267.245654169994,53326.75966896001 2025-06-17,11:25:51.000,168,11074376,4965,0,1750159550,13206.421520659998,31343.838753660006,53326.794604560004 2025-06-17,11:25:52.000,168,11074348,4965,0,1750159551,13206.461938519999,28574.686720979997,53326.745694720004 2025-06-17,11:25:53.000,168,11074358,4685,0,1750159552,13206.441729589998,32266.781344560004,53326.73172048 2025-06-17,11:25:54.000,168,11074360,5005,0,1750159553,13206.468674829994,24420.84588588,53326.78063032 2025-06-17,11:25:55.000,168,11074336,4805,0,1750159554,13206.461938519999,24882.33127959,53326.703772 2025-06-17,11:25:56.000,168,11074160,4765,0,1750159555,13206.475411139989,33651.2163783,53326.75268184 2025-06-17,11:25:57.000,168,11074331,5245,0,1750159556,13206.448465899994,31805.169066510003,53326.80159168 2025-06-17,11:25:58.000,168,11074357,5285,0,1750159557,13206.401311729998,31343.634328889995,53326.73172048 2025-06-17,11:25:59.000,168,11074151,5365,0,1750159558,13206.381102799998,28112.996902500003,53326.68979776001 2025-06-17,11:26:00.000,168,11074356,4805,0,1750159559,13206.354157559988,30420.64239408,53326.68281064 2025-06-17,11:26:01.000,168,11074341,5684,0,1750159560,13206.307003389993,22113.158099520006,53326.71774624001 2025-06-17,11:26:02.000,168,11074331,5285,0,1750159561,13206.273321840003,33651.2163783,53326.67582352 2025-06-17,11:26:03.000,168,11074338,4685,0,1750159562,13206.232903980002,30882.050247360006,53326.66883640001 2025-06-17,11:26:04.000,168,11074351,5245,0,1750159563,13206.158804569997,23036.100690420004,53326.66883640001 2025-06-17,11:26:05.000,168,11074376,5005,0,1750159564,13206.138595639997,30881.916313890004,53326.647875040006 2025-06-17,11:26:06.000,168,11074310,4605,0,1750159565,13206.118386709997,27651.271838369998,53326.66883640001 2025-06-17,11:26:07.000,168,11074339,5365,0,1750159566,13206.057759919997,30881.895166500006,53326.73870760001 2025-06-17,11:26:08.000,168,11074371,5165,0,1750159567,13206.017342059997,31804.943494349995,53326.73172048 2025-06-17,11:26:09.000,168,11074340,4885,0,1750159568,13205.997133129997,29497.326199289993,53326.7736432 2025-06-17,11:26:10.000,168,11074357,5205,0,1750159569,13205.956715269996,28574.31311709,53326.65486216 2025-06-17,11:26:11.000,168,11074372,5125,0,1750159570,13205.916297409996,29958.846838650003,53326.73172048 2025-06-17,11:26:12.000,168,11074311,5485,0,1750159571,13205.855670619996,32266.428888060007,53326.626913680004 2025-06-17,11:26:13.000,168,11074353,5245,0,1750159572,13205.781571209991,28574.235576659994,53326.66184928 2025-06-17,11:26:14.000,168,11074373,5285,0,1750159573,13205.7074718,24882.098658300005,53326.703772 2025-06-17,11:26:15.000,168,11074347,5525,0,1750159574,13205.61989976999,25805.132887889995,53326.75268184 2025-06-17,11:26:16.000,168,11074392,4925,0,1750159575,13205.58621822,30420.33928149,53326.7736432 2025-06-17,11:26:17.000,168,11074358,4845,0,1750159576,13205.48517357,28574.249674920007,53326.71774624001 2025-06-17,11:26:18.000,168,11074386,4965,0,1750159577,13205.431283089994,26266.653527250004,53326.65486216 2025-06-17,11:26:19.000,168,11074333,5165,0,1750159578,13205.384128919999,30881.909264760005,53326.73870760001 2025-06-17,11:26:20.000,168,11074367,5245,0,1750159579,13205.316765819989,33189.55475634,53326.72473336 2025-06-17,11:26:21.000,168,11074371,5285,0,1750159580,13205.262875339999,29035.826707319997,53326.73870760001 2025-06-17,11:26:22.000,168,11074384,4605,0,1750159581,13205.276347959989,34112.53259289,53326.75966896001 2025-06-17,11:26:23.000,168,11074339,5325,0,1750159582,13205.208984859994,28112.771330339994,53326.766656080006 2025-06-17,11:26:24.000,168,11074352,4805,0,1750159583,13205.195512239989,25805.154035280008,53326.703772 2025-06-17,11:26:25.000,168,11074321,5605,0,1750159584,13205.121412829998,28574.242625789993,53326.65486216 2025-06-17,11:26:26.000,168,11074369,5085,0,1750159585,13205.134885449988,31343.41580586,53326.71774624001 2025-06-17,11:26:27.000,168,11074382,4805,0,1750159586,13205.107940209993,29497.276855379998,53326.67582352 2025-06-17,11:26:28.000,168,11074312,4885,0,1750159587,13205.074258659988,30420.34633062,53326.66184928 2025-06-17,11:26:29.000,168,11074334,4845,0,1750159588,13205.087731279993,25805.146986149994,53326.71075912 2025-06-17,11:26:30.000,168,11074423,5205,0,1750159589,13205.033840800003,28112.806575990006,53326.745694720004 2025-06-17,11:26:31.000,168,11074343,5565,0,1750159590,13205.047313419993,28574.34131361,53326.71774624001 2025-06-17,11:26:32.000,168,11074416,4965,0,1750159591,13205.033840800003,29035.79146167,53326.72473336 2025-06-17,11:26:33.000,168,11074394,4965,0,1750159592,13204.959741389997,27651.25069098,53326.71075912 2025-06-17,11:26:34.000,168,11074394,4805,0,1750159593,13204.926059839992,27189.723002490005,53326.7736432 2025-06-17,11:26:35.000,168,11074359,5325,0,1750159594,13204.939532459997,29035.812609059998,53326.75268184 2025-06-17,11:26:36.000,168,11074386,4965,0,1750159595,13204.892378290002,29958.790445609993,53326.745694720004 2025-06-17,11:26:37.000,168,11074348,4925,0,1750159596,13204.885641979992,29035.728019500006,53326.73870760001 2025-06-17,11:26:38.000,168,11074384,4765,0,1750159597,13204.872169360002,33650.92736397,53326.73870760001 2025-06-17,11:26:39.000,168,11074349,5445,0,1750159598,13204.878905669997,25343.485364189997,53326.68281064 2025-06-17,11:26:40.000,168,11074355,5165,0,1750159599,13204.851960430002,28112.55985644,53326.71075912 2025-06-17,11:26:41.000,168,11074328,4965,0,1750159600,13204.845224119992,26727.969741840003,53326.745694720004 2025-06-17,11:26:42.000,168,11074368,4965,0,1750159601,13204.858696739997,29035.537692989994,53326.71774624001 2025-06-17,11:26:43.000,168,11074356,4685,0,1750159602,13204.858696739997,30881.599103040004,53326.75268184 2025-06-17,11:26:44.000,168,11074360,4925,0,1750159603,13204.872169360002,29958.480283890007,53326.703772 2025-06-17,11:26:45.000,168,11074375,5485,0,1750159604,13204.838487809997,32265.970694610005,53326.745694720004 2025-06-17,11:26:46.000,168,11074376,4925,0,1750159605,13204.872169360002,27650.714957100005,53326.73172048 2025-06-17,11:26:47.000,168,11074391,5325,0,1750159606,13204.851960430002,26727.645481860003,53326.71075912 2025-06-17,11:26:48.000,168,11074363,5205,0,1750159607,13204.838487809997,27189.046286009994,53326.794604560004 2025-06-17,11:26:49.000,168,11074364,4885,0,1750159608,13204.831751500002,29496.642433679997,53326.73172048 2025-06-17,11:26:50.000,168,11074363,5245,0,1750159609,13204.858696739997,32727.16707399,53326.72473336 2025-06-17,11:26:51.000,168,11074361,5325,0,1750159610,13204.838487809997,28111.847894310005,53326.696784880005 2025-06-17,11:26:52.000,168,11074414,4845,0,1750159611,13204.825015189992,25804.2658449,53326.71774624001 2025-06-17,11:26:53.000,168,11074410,4885,0,1750159612,13204.804806259992,29034.741141299994,53326.7736432 2025-06-17,11:26:54.000,168,11074389,5405,0,1750159613,13204.771124710001,31342.358436359995,53326.82255304 2025-06-17,11:26:55.000,168,11074409,5205,0,1750159614,13204.744179469992,34572.974715360004,53326.78063032 2025-06-17,11:26:56.000,168,11074429,5405,0,1750159615,13204.697025299996,24881.104730969993,53326.73172048 2025-06-17,11:26:57.000,168,11074353,5445,0,1750159616,13204.690288990001,30419.288961119993,53326.745694720004 2025-06-17,11:26:58.000,168,11074367,5605,0,1750159617,13204.60945327,29496.254731530003,53326.794604560004 2025-06-17,11:26:59.000,168,11074404,4845,0,1750159618,13204.595980649996,27188.743173420007,53326.794604560004 2025-06-17,11:27:00.000,168,11074383,5245,0,1750159619,13204.555562789996,29496.332271959996,53326.794604560004 2025-06-17,11:27:01.000,168,11074370,5044,0,1750159620,13204.54209016999,25804.138960559998,53326.75268184 2025-06-17,11:27:02.000,168,11074363,5365,0,1750159621,13204.494935999996,22112.051386110004,53326.75966896001 2025-06-17,11:27:03.000,168,11074357,5245,0,1750159622,13204.48146337999,30880.887140909996,53326.85748864001 2025-06-17,11:27:04.000,168,11074340,4845,0,1750159623,13204.474727069995,30419.352403290002,53326.75966896001 2025-06-17,11:27:05.000,168,11074203,5445,0,1750159624,13204.40736397,29496.318173699998,53326.815565920006 2025-06-17,11:27:06.000,168,11074372,4845,0,1750159625,13204.353473489995,23958.09164877,53326.7736432 2025-06-17,11:27:07.000,168,11074363,5325,0,1750159626,13204.36020979999,31803.843830070007,53326.815565920006 2025-06-17,11:27:08.000,168,11074344,4965,0,1750159627,13204.38715504,25342.568977290008,53326.88543712001 2025-06-17,11:27:09.000,168,11074340,5005,0,1750159628,13204.373682419995,26727.02515842,53326.87146288 2025-06-17,11:27:10.000,168,11074350,5125,0,1750159629,13204.34000086999,26265.40583124,53326.87845 2025-06-17,11:27:11.000,168,11074370,5005,0,1750159630,13204.373682419995,31803.519570090008,53326.864475760005 2025-06-17,11:27:12.000,168,11074423,5044,0,1750159631,13204.34000086999,27188.33432388,53326.88543712001 2025-06-17,11:27:13.000,168,11074375,5205,0,1750159632,13204.333264559995,30418.830767670006,53326.87146288 2025-06-17,11:27:14.000,168,11074360,5085,0,1750159633,13204.31979193999,30418.788472889995,53326.88543712001 2025-06-17,11:27:15.000,168,11074361,5525,0,1750159634,13204.313055629995,33649.27786755,53326.87146288 2025-06-17,11:27:16.000,168,11074224,5044,0,1750159635,13204.34673718,26264.989932569995,53326.89941136 2025-06-17,11:27:17.000,168,11074383,5205,0,1750159636,13204.313055629995,31803.054327510006,53326.89941136 2025-06-17,11:27:18.000,168,11074397,5325,0,1750159637,13204.32652825,27649.417917180006,53326.87845 2025-06-17,11:27:19.000,168,11074385,5205,0,1750159638,13204.31979193999,27649.34037675,53326.85050152 2025-06-17,11:27:20.000,168,11074339,5365,0,1750159639,13204.313055629995,29033.824754400004,53326.864475760005 2025-06-17,11:27:21.000,168,11074367,5285,0,1750159640,13204.32652825,24418.632459059998,53326.85050152 2025-06-17,11:27:22.000,168,11074362,4765,0,1750159641,13204.29958300999,28572.205427220004,53326.89242424 2025-06-17,11:27:23.000,168,11074445,5245,0,1750159642,13204.30631932,29495.148018120002,53326.934346960006 2025-06-17,11:27:24.000,168,11074435,5445,0,1750159643,13204.31979193999,26726.045329350003,53326.82954016 2025-06-17,11:27:25.000,168,11074314,4805,0,1750159644,13204.23895621999,28110.550854390007,53326.82954016 2025-06-17,11:27:26.000,168,11074367,5405,0,1750159645,13204.24569253,29956.520625749996,53326.90639848001 2025-06-17,11:27:27.000,168,11074355,5205,0,1750159646,13204.252428839995,26725.946641529998,53326.92735984001 2025-06-17,11:27:28.000,168,11074366,4805,0,1750159647,13204.24569253,30417.94257729,53326.96928256 2025-06-17,11:27:29.000,168,11074225,5285,0,1750159648,13204.26590146,27648.804642870004,53326.962295440004 2025-06-17,11:27:30.000,168,11074359,5245,0,1750159649,13204.24569253,28571.852970720007,53326.95530832001 2025-06-17,11:27:31.000,168,11074384,4765,0,1750159650,13204.23895621999,29494.816709010003,53326.92037272 2025-06-17,11:27:32.000,168,11074377,5405,0,1750159651,13204.28611039,32263.827759089996,53326.87146288 2025-06-17,11:27:33.000,168,11074376,5125,0,1750159652,13204.252428839995,29033.21852922,53326.92735984001 2025-06-17,11:27:34.000,168,11074408,4845,0,1750159653,13204.272637769995,32263.79251344,53326.89242424 2025-06-17,11:27:35.000,168,11074363,5325,0,1750159654,13204.25916514999,29494.67572641,53326.92735984001 2025-06-17,11:27:36.000,168,11074343,5125,0,1750159655,13204.24569253,30879.131907539995,53326.913385600004 2025-06-17,11:27:37.000,168,11074414,4725,0,1750159656,13204.24569253,33648.14295762,53326.934346960006 2025-06-17,11:27:38.000,168,11074366,4925,0,1750159657,13204.252428839995,29956.097677950005,53326.9483212 2025-06-17,11:27:39.000,168,11074395,5165,0,1750159658,13204.27937407999,25802.390776319997,53326.89941136 2025-06-17,11:27:40.000,168,11074377,5485,0,1750159659,13204.34673718,32724.995941949994,53326.864475760005 2025-06-17,11:27:42.000,168,11074391,5245,0,1750159661,13204.31979193999,30878.58912453,53326.94133408 2025-06-17,11:27:43.000,168,11074361,5285,0,1750159662,13204.31979193999,25801.932582869995,53326.983256800006 2025-06-17,11:27:44.000,168,11074350,4645,0,1750159663,13204.32652825,26724.81878073,53326.85748864001 2025-06-17,11:27:45.000,168,11074340,4925,0,1750159664,13204.32652825,32724.234635910005,53326.913385600004 2025-06-17,11:27:46.000,168,11074392,4845,0,1750159665,13204.393891349995,26724.543864659994,53326.97626968001 2025-06-17,11:27:47.000,168,11074335,5325,0,1750159666,13204.4275729,26262.959783130005,53326.934346960006 2025-06-17,11:27:48.000,168,11074362,5044,0,1750159667,13204.40062765999,26724.367636409996,53326.913385600004 2025-06-17,11:27:49.000,168,11074364,4845,0,1750159668,13204.373682419995,32723.762344200004,53326.983256800006 2025-06-17,11:27:50.000,168,11074369,5245,0,1750159669,13204.414100279995,34108.17623055,53326.89242424 2025-06-17,11:27:51.000,168,11074344,4765,0,1750159670,13204.414100279995,30877.545853289994,53326.913385600004 2025-06-17,11:27:52.000,168,11074357,5125,0,1750159671,13204.393891349995,28108.513655820003,53326.97626968001 2025-06-17,11:27:53.000,168,11074360,4725,0,1750159672,13204.42083658999,27647.021212980006,53327.04614088 2025-06-17,11:27:54.000,168,11074403,5325,0,1750159673,13204.36020979999,25339.551949650006,53327.032166640005 2025-06-17,11:27:55.000,168,11074362,4845,0,1750159674,13204.40736397,28570.041344309997,53326.99723104 2025-06-17,11:27:56.000,168,11074357,5485,0,1750159675,13204.36020979999,31338.988952219996,53327.032166640005 2025-06-17,11:27:57.000,168,11074345,5405,0,1750159676,13204.32652825,26724.029278169997,53327.00421816001 2025-06-17,11:27:58.000,168,11074355,5285,0,1750159677,13204.32652825,32262.051378329998,53327.01120528 2025-06-17,11:27:59.000,168,11074374,4925,0,1750159678,13204.30631932,31800.671721570005,53327.02517952001 2025-06-17,11:28:00.000,168,11074342,4965,0,1750159679,13204.27937407999,30877.686835889996,53327.081076480004 2025-06-17,11:28:01.000,168,11074366,5205,0,1750159680,13204.24569253,29954.842932810003,53327.06011512 2025-06-17,11:28:02.000,168,11074388,4885,0,1750159681,13204.18506574,30877.863064139994,53327.06710224 2025-06-17,11:28:03.000,168,11074223,5445,0,1750159682,13204.131175259994,24878.447208960002,53327.05312800001 2025-06-17,11:28:04.000,168,11074367,4925,0,1750159683,13204.090757399994,30416.553898679995,53327.081076480004 2025-06-17,11:28:05.000,168,11074371,5325,0,1750159684,13204.043603229999,29032.076570160003,53327.04614088 2025-06-17,11:28:06.000,168,11074386,4925,0,1750159685,13203.976240129989,28109.04234057,53327.06710224 2025-06-17,11:28:07.000,168,11074392,4885,0,1750159686,13203.908877029993,30416.631439110002,53327.04614088 2025-06-17,11:28:08.000,168,11074366,4685,0,1750159687,13203.888668099993,28570.675766009997,53327.06710224 2025-06-17,11:28:09.000,168,11074378,4845,0,1750159688,13203.801096069998,30878.201422380007,53326.983256800006 2025-06-17,11:28:10.000,168,11074345,5365,0,1750159689,13203.794359760002,29955.294077130005,53327.06710224 2025-06-17,11:28:11.000,168,11074352,5005,0,1750159690,13203.740469279997,27647.831862930005,53327.06710224 2025-06-17,11:28:12.000,168,11074303,5485,0,1750159691,13203.767414519993,29493.88622385,53327.06011512 2025-06-17,11:28:13.000,168,11074371,5285,0,1750159692,13203.720260349997,31801.397781959997,53327.03915376 2025-06-17,11:28:14.000,168,11074338,4885,0,1750159693,13203.713524040002,29955.449157990006,53327.02517952001 2025-06-17,11:28:15.000,168,11074298,5005,0,1750159694,13203.780887139998,30878.483387579996,53327.0880636 2025-06-17,11:28:16.000,168,11074349,5325,0,1750159695,13203.767414519993,29032.499517959994,53327.102037840006 2025-06-17,11:28:17.000,168,11074361,5205,0,1750159696,13203.767414519993,29493.999009930005,53327.07408936001 2025-06-17,11:28:18.000,168,11074394,4685,0,1750159697,13203.801096069998,29955.52669842,53327.16492192 2025-06-17,11:28:19.000,168,11074393,5044,0,1750159698,13203.814568690002,25340.475385679994,53327.12299920001 2025-06-17,11:28:20.000,168,11074296,4645,0,1750159699,13203.854986549988,31340.025174330003,53327.06011512 2025-06-17,11:28:21.000,168,11074398,4805,0,1750159700,13203.828041309993,31801.51761717,53327.102037840006 2025-06-17,11:28:22.000,168,11074057,5245,0,1750159701,13203.841513929998,28109.451190110005,53327.129986320004 2025-06-17,11:28:23.000,168,11074040,4965,0,1750159702,13203.888668099993,32262.98186349,53327.081076480004 2025-06-17,11:28:24.000,168,11074027,5565,0,1750159703,13203.895404409988,33647.480339400005,53327.129986320004 2025-06-17,11:28:25.000,168,11074004,4805,0,1750159704,13203.929085959993,29493.90032211,53327.16492192 2025-06-17,11:28:26.000,168,11074071,5285,0,1750159705,13203.902140719998,32724.340372859995,53327.18588328 2025-06-17,11:28:27.000,168,11074035,5485,0,1750159706,13203.895404409988,31339.848946080005,53327.19287040001 2025-06-17,11:28:28.000,168,11074054,4805,0,1750159707,13203.915613339988,35031.88717662,53327.199857520005 2025-06-17,11:28:29.000,168,11073992,5125,0,1750159708,13203.962767509998,30878.412896280002,53327.18588328 2025-06-17,11:28:30.000,168,11074009,5365,0,1750159709,13203.976240129989,31339.848946080005,53327.227806 2025-06-17,11:28:31.000,168,11074071,5165,0,1750159710,13203.976240129989,32262.80563524,53327.27671584 2025-06-17,11:28:32.000,168,11073986,4885,0,1750159711,13203.922349649998,29032.309191449996,53327.318638560006 2025-06-17,11:28:33.000,168,11074019,5285,0,1750159712,13203.956031199989,29032.358535360006,53327.297677200004 2025-06-17,11:28:34.000,168,11073991,5245,0,1750159713,13203.989712749993,30878.349454109994,53327.24178024001 2025-06-17,11:28:35.000,168,11074005,5205,0,1750159714,13203.989712749993,21186.78963144,53327.19287040001 2025-06-17,11:28:36.000,168,11074010,4725,0,1750159715,13203.976240129989,27186.283027049998,53327.26274160001 2025-06-17,11:28:37.000,168,11074057,5365,0,1750159716,13204.009921679994,26263.220600939996,53327.297677200004 2025-06-17,11:28:38.000,168,11074024,4925,0,1750159717,13203.989712749993,31801.21450458,53327.32562568 2025-06-17,11:28:39.000,168,11074031,5205,0,1750159718,13203.922349649998,30416.6525865,53327.269728720006 2025-06-17,11:28:40.000,168,11074021,5285,0,1750159719,13203.956031199989,29032.154110589996,53327.34658704 2025-06-17,11:28:41.000,168,11074037,5245,0,1750159720,13203.949294889993,32724.10775157,53327.34658704 2025-06-17,11:28:42.000,168,11074062,4925,0,1750159721,13203.942558579998,26724.522717269996,53327.33959992001 2025-06-17,11:28:43.000,168,11074041,5405,0,1750159722,13203.949294889993,29954.990964540004,53327.318638560006 2025-06-17,11:28:44.000,168,11074047,5325,0,1750159723,13203.935822269988,28570.386751679995,53327.367548400005 2025-06-17,11:28:45.000,168,11073965,5245,0,1750159724,13203.915613339988,30877.841916749996,53327.42344536 2025-06-17,11:28:46.000,168,11074003,5445,0,1750159725,13203.929085959993,29493.25180215,53327.38152264 2025-06-17,11:28:47.000,168,11074010,4965,0,1750159726,13203.942558579998,29031.695917139994,53327.367548400005 2025-06-17,11:28:48.000,168,11074062,4725,0,1750159727,13203.908877029993,32723.550870299994,53327.38850976001 2025-06-17,11:28:49.000,168,11074025,5245,0,1750159728,13203.929085959993,31338.92551005,53327.416458240004 2025-06-17,11:28:50.000,168,11074023,5445,0,1750159729,13203.922349649998,29492.807706959997,53327.37453552 2025-06-17,11:28:51.000,168,11074012,4965,0,1750159730,13203.915613339988,34569.18933255,53327.39549688 2025-06-17,11:28:52.000,168,11074010,5125,0,1750159731,13203.922349649998,32261.572037489997,53327.43043248001 2025-06-17,11:28:53.000,168,11074048,5085,0,1750159732,13203.935822269988,28569.498561300003,53327.42344536 2025-06-17,11:28:54.000,168,11074043,5285,0,1750159733,13203.956031199989,32261.332367070005,53327.50030368 2025-06-17,11:28:55.000,168,11074013,5285,0,1750159734,13203.976240129989,31338.213547919993,53327.4723552 2025-06-17,11:28:56.000,168,11074008,4965,0,1750159735,13203.922349649998,26261.705037990003,53327.51427792 2025-06-17,11:28:57.000,168,11074008,4885,0,1750159736,13203.902140719998,30415.003090080005,53327.465368080004 2025-06-17,11:28:58.000,168,11074109,5085,0,1750159737,13203.915613339988,29030.412975479994,53327.50030368 2025-06-17,11:28:59.000,168,11074000,4765,0,1750159738,13203.908877029993,31799.2689447,53327.47934232001 2025-06-17,11:29:00.000,168,11074040,4805,0,1750159739,13203.902140719998,28568.73020613,53327.50729080001 2025-06-17,11:29:01.000,168,11074026,4845,0,1750159740,13203.902140719998,31799.099765580002,53327.52825216001 2025-06-17,11:29:02.000,168,11073973,5205,0,1750159741,13203.902140719998,29029.982978550004,53327.57017488 2025-06-17,11:29:03.000,168,11074011,5245,0,1750159742,13203.895404409988,32260.387783650003,53327.50030368 2025-06-17,11:29:04.000,168,11074038,4725,0,1750159743,13203.861722859998,34106.27296545,53327.51427792 2025-06-17,11:29:05.000,168,11074025,5485,0,1750159744,13203.861722859998,28106.9346507,53327.56318776 2025-06-17,11:29:06.000,168,11074053,5125,0,1750159745,13203.828041309993,29029.898388989997,53327.52825216001 2025-06-17,11:29:07.000,168,11074014,4845,0,1750159746,13203.828041309993,30414.389815770002,53327.5422264 2025-06-17,11:29:08.000,168,11074027,5205,0,1750159747,13203.787623449993,29029.975929420005,53327.50729080001 2025-06-17,11:29:09.000,168,11074019,5205,0,1750159748,13203.774150830002,28107.033338520007,53327.584149120004 2025-06-17,11:29:10.000,168,11074009,5445,0,1750159749,13203.700051419997,26722.55601,53327.50729080001 2025-06-17,11:29:11.000,168,11074012,4925,0,1750159750,13203.686578799992,27645.569092200007,53327.56318776 2025-06-17,11:29:12.000,168,11073993,5205,0,1750159751,13203.639424629997,30875.995044690004,53327.5422264 2025-06-17,11:29:13.000,168,11074275,5565,0,1750159752,13203.565325219992,27184.104845880007,53327.57716200001 2025-06-17,11:29:14.000,168,11074289,5085,0,1750159753,13203.464280569991,26261.09176368,53327.59812336001 2025-06-17,11:29:15.000,168,11074251,5405,0,1750159754,13203.403653779991,29491.49656878,53327.54921352 2025-06-17,11:29:16.000,168,11074316,4605,0,1750159755,13203.316081749996,25338.043435829997,53327.5422264 2025-06-17,11:29:17.000,168,11074327,5325,0,1750159756,13203.20830079,26260.964879339997,53327.51427792 2025-06-17,11:29:18.000,168,11074332,5005,0,1750159757,13203.12072875999,36413.65763921999,53327.50030368 2025-06-17,11:29:19.000,168,11074342,4765,0,1750159758,13203.02642042,29952.721144680007,53327.57716200001 2025-06-17,11:29:20.000,168,11074334,4605,0,1750159759,13202.91863945999,27645.124997010003,53327.54921352 2025-06-17,11:29:21.000,168,11074326,4765,0,1750159760,13202.851276359994,29490.981982290003,53327.486329440006 2025-06-17,11:29:22.000,168,11074351,5245,0,1750159761,13202.750231709993,27644.927621370007,53327.486329440006 2025-06-17,11:29:23.000,168,11074313,5165,0,1750159762,13202.709813849993,32259.718116300006,53327.45838096001 2025-06-17,11:29:24.000,168,11074333,5205,0,1750159763,13202.628978129993,33182.57611764,53327.45139384 2025-06-17,11:29:25.000,168,11074303,5325,0,1750159764,13202.595296580002,29029.101837299997,53327.45139384 2025-06-17,11:29:26.000,168,11074353,5285,0,1750159765,13202.554878720002,31336.493560200004,53327.465368080004 2025-06-17,11:29:27.000,168,11074371,5445,0,1750159766,13202.480779309997,28106.088755100005,53327.37453552 2025-06-17,11:29:28.000,168,11074393,5285,0,1750159767,13202.460570379997,29951.99508429,53327.437419600006 2025-06-17,11:29:29.000,168,11074350,5044,0,1750159768,13202.467306689992,35028.43310292,53327.37453552 2025-06-17,11:29:30.000,168,11074356,4885,0,1750159769,13202.426888829992,27644.568115739996,53327.39549688 2025-06-17,11:29:31.000,168,11074366,4805,0,1750159770,13202.406679899992,30875.008166490006,53327.38850976001 2025-06-17,11:29:32.000,168,11074340,4845,0,1750159771,13202.346053109992,27644.659754430002,53327.40947112001 2025-06-17,11:29:33.000,168,11074357,5245,0,1750159772,13202.319107869997,26721.76650744,53327.402484 2025-06-17,11:29:34.000,168,11074347,5085,0,1750159773,13202.319107869997,29490.70001709,53327.402484 2025-06-17,11:29:35.000,168,11074389,4965,0,1750159774,13202.292162630001,27183.273048539995,53327.38152264 2025-06-17,11:29:36.000,168,11074193,5245,0,1750159775,13202.271953700001,31336.68388671,53327.36056128001 2025-06-17,11:29:37.000,168,11074329,5285,0,1750159776,13202.224799529991,32259.739263690004,53327.36056128001 2025-06-17,11:29:38.000,168,11074348,4845,0,1750159777,13202.184381669991,30413.854081890007,53327.402484 2025-06-17,11:29:39.000,168,11074402,4885,0,1750159778,13202.12375487999,28568.039391390004,53327.37453552 2025-06-17,11:29:40.000,168,11074375,5285,0,1750159779,13202.117018569996,28568.039391390004,53327.37453552 2025-06-17,11:29:41.000,168,11074314,4805,0,1750159780,13202.02944654,27645.139095270002,53327.402484 2025-06-17,11:29:42.000,168,11074332,4765,0,1750159781,13201.995764989995,29952.594260340004,53327.40947112001 2025-06-17,11:29:43.000,168,11074351,5165,0,1750159782,13201.975556059995,25799.218667819994,53327.402484 2025-06-17,11:29:44.000,168,11074341,5285,0,1750159783,13201.90145664999,29491.18640706,53327.33959992001 2025-06-17,11:29:45.000,168,11074354,5205,0,1750159784,13201.88124771999,25799.275060860004,53327.35357416 2025-06-17,11:29:46.000,168,11074378,4845,0,1750159785,13201.82062092999,28106.645636369998,53327.38152264 2025-06-17,11:29:47.000,168,11074367,5165,0,1750159786,13201.71957627999,25799.211618689995,53327.35357416 2025-06-17,11:29:48.000,168,11074373,5605,0,1750159787,13201.746521519999,33183.05545848,53327.36056128001 2025-06-17,11:29:49.000,168,11074376,4845,0,1750159788,13201.706103659999,26722.175356980006,53327.36056128001 2025-06-17,11:29:50.000,168,11074317,4925,0,1750159789,13201.69936734999,29491.073620979994,53327.3326128 2025-06-17,11:29:51.000,168,11074342,4965,0,1750159790,13201.665685799999,28106.603341590002,53327.29069008001 2025-06-17,11:29:52.000,168,11074343,5285,0,1750159791,13201.598322699989,23953.199552549995,53327.24178024001 2025-06-17,11:29:53.000,168,11074311,5245,0,1750159792,13201.638740559989,26722.0625709,53327.16492192 2025-06-17,11:29:54.000,168,11074377,5044,0,1750159793,13201.611795319994,31798.380754319995,53327.23479312 2025-06-17,11:29:55.000,168,11074354,5165,0,1750159794,13201.591586389994,31798.32436128,53327.21383176 2025-06-17,11:29:56.000,168,11074343,5285,0,1750159795,13201.591586389994,32721.274001309997,53327.227806 2025-06-17,11:29:57.000,168,11074346,4845,0,1750159796,13201.578113769989,30413.78359059,53327.19287040001 2025-06-17,11:29:58.000,168,11074372,4925,0,1750159797,13201.584850079998,26260.393899810006,53327.269728720006 2025-06-17,11:29:59.000,168,11074404,4885,0,1750159798,13201.557904839989,30413.804737979997,53327.248767360004 2025-06-17,11:30:00.000,168,11074356,4965,0,1750159799,13201.530959599993,32721.210559140003,53327.16492192 2025-06-17,11:30:01.000,168,11074372,4845,0,1750159800,13201.463596499998,35028.67982247,53327.20684464 2025-06-17,11:30:02.000,168,11074376,4765,0,1750159801,13201.477069119988,28567.884310530004,53327.20684464 2025-06-17,11:30:03.000,168,11074378,4845,0,1750159802,13201.436651259988,28567.898408790003,53327.199857520005 2025-06-17,11:30:04.000,168,11074209,4965,0,1750159803,13201.396233400003,28106.441211600002,53327.199857520005 2025-06-17,11:30:05.000,168,11074353,5285,0,1750159804,13201.389497089993,26721.985030469994,53327.20684464 2025-06-17,11:30:06.000,168,11074358,4605,0,1750159805,13201.328870299993,27644.99106354,53327.22081888001 2025-06-17,11:30:07.000,168,11074344,4685,0,1750159806,13201.288452439992,27645.01221093,53327.22081888001 2025-06-17,11:30:08.000,168,11074389,5285,0,1750159807,13201.261507199997,33644.32937829,53327.24178024001 2025-06-17,11:30:09.000,168,11074354,4885,0,1750159808,13201.200880409997,31798.451245620003,53327.13697344 2025-06-17,11:30:10.000,168,11074374,4845,0,1750159809,13201.160462549997,26722.07666916,53327.16492192 2025-06-17,11:30:11.000,168,11074377,5245,0,1750159810,13201.133517310001,23953.15020864,53327.17889616 2025-06-17,11:30:12.000,168,11074320,4805,0,1750159811,13201.072890520001,23953.206601679994,53327.21383176 2025-06-17,11:30:13.000,168,11074347,5445,0,1750159812,13201.012263730001,31337.050441469997,53327.22081888001 2025-06-17,11:30:14.000,168,11074353,5125,0,1750159813,13200.958373249996,28568.173324860007,53327.21383176 2025-06-17,11:30:15.000,168,11074366,4925,0,1750159814,13200.95163694,34106.054442420005,53327.13697344 2025-06-17,11:30:16.000,168,11074364,4765,0,1750159815,13200.84385597999,32721.647605200007,53327.21383176 2025-06-17,11:30:17.000,168,11074386,4725,0,1750159816,13200.776492879995,27183.766487639994,53327.19287040001 2025-06-17,11:30:18.000,168,11074372,4725,0,1750159817,13200.72933871,33644.61839262,53327.227806 2025-06-17,11:30:19.000,168,11074341,5405,0,1750159818,13200.66871192,24876.346568220004,53327.150947680006 2025-06-17,11:30:20.000,168,11074360,5125,0,1750159819,13200.60134881999,29952.699997289994,53327.17190904001 2025-06-17,11:30:21.000,168,11074345,5165,0,1750159820,13200.56093095999,29952.770488590002,53327.199857520005 2025-06-17,11:30:22.000,168,11074362,4725,0,1750159821,13200.493567859994,23953.382829930008,53327.150947680006 2025-06-17,11:30:23.000,168,11074358,4885,0,1750159822,13200.426204759999,35952.1229016,53327.102037840006 2025-06-17,11:30:24.000,168,11074379,5565,0,1750159823,13200.392523209994,22107.47650074,53327.129986320004 2025-06-17,11:30:25.000,168,11074322,4925,0,1750159824,13200.358841659989,31798.831898639997,53327.13697344 2025-06-17,11:30:26.000,168,11074374,5005,0,1750159825,13200.304951179998,26722.54896087,53327.10902496 2025-06-17,11:30:27.000,168,11074408,4805,0,1750159826,13200.251060699993,27645.576141330006,53327.12299920001 2025-06-17,11:30:28.000,168,11074369,5365,0,1750159827,13200.237588079988,29953.12294509,53327.06011512 2025-06-17,11:30:29.000,168,11074343,5445,0,1750159828,13200.190433909993,34106.61132369,53327.07408936001 2025-06-17,11:30:30.000,168,11074345,5445,0,1750159829,13200.203906529998,29953.299173339998,53327.150947680006 2025-06-17,11:30:31.000,168,11074385,5365,0,1750159830,13200.136543430002,28107.477433709995,53327.12299920001 2025-06-17,11:30:32.000,168,11074387,5684,0,1750159831,13200.143279739998,27184.548941069996,53327.10902496 2025-06-17,11:30:33.000,168,11074351,5165,0,1750159832,13200.123070809997,28107.618416309997,53327.09505072001 2025-06-17,11:30:34.000,168,11074378,4885,0,1750159833,13200.102861879997,29492.229678300006,53327.04614088 2025-06-17,11:30:35.000,168,11074381,5325,0,1750159834,13200.075916640002,29953.841956350007,53327.07408936001 2025-06-17,11:30:36.000,168,11074414,4925,0,1750159835,13200.055707710002,30415.320300930005,53327.081076480004 2025-06-17,11:30:37.000,168,11074408,5044,0,1750159836,13200.055707710002,30415.461283530007,53327.11601208 2025-06-17,11:30:38.000,168,11074392,5005,0,1750159837,13200.048971399992,35030.54784191999,53327.1579348 2025-06-17,11:30:39.000,168,11074242,5085,0,1750159838,13200.069180329992,29954.166216330006,53327.11601208 2025-06-17,11:30:40.000,168,11074369,5445,0,1750159839,13200.048971399992,34569.25277472001,53327.07408936001 2025-06-17,11:30:41.000,168,11074370,4805,0,1750159840,13200.022026159997,26723.84600079,53327.20684464 2025-06-17,11:30:42.000,168,11074376,5005,0,1750159841,13200.022026159997,29954.434083269996,53327.150947680006 2025-06-17,11:30:43.000,168,11074347,5245,0,1750159842,13200.001817229997,28570.00609866,53327.18588328 2025-06-17,11:30:44.000,168,11074355,5125,0,1750159843,13199.961399369997,28108.54185234,53327.03915376 2025-06-17,11:30:45.000,168,11074341,5165,0,1750159844,13199.988344609992,33646.5639525,53327.11601208 2025-06-17,11:30:46.000,168,11074351,5405,0,1750159845,13199.968135679992,28108.612343639994,53327.11601208 2025-06-17,11:30:47.000,168,11074391,5245,0,1750159846,13199.961399369997,35954.110756259994,53327.01120528 2025-06-17,11:30:48.000,168,11074363,5285,0,1750159847,13199.968135679992,27185.683850999994,53327.06011512 2025-06-17,11:30:49.000,168,11074328,4885,0,1750159848,13200.028762469992,34108.18327968,53327.0880636 2025-06-17,11:30:50.000,168,11074423,5245,0,1750159849,13199.995080920002,26724.275997720004,53327.11601208 2025-06-17,11:30:51.000,168,11074362,4885,0,1750159850,13200.015289850002,29493.202458240004,53327.17190904001 2025-06-17,11:30:52.000,168,11074358,4845,0,1750159851,13200.055707710002,30877.877162400007,53327.16492192 2025-06-17,11:30:53.000,168,11074348,4965,0,1750159852,13200.055707710002,29954.85703107,53327.18588328 2025-06-17,11:30:54.000,168,11074323,5285,0,1750159853,13200.123070809997,29031.928538430002,53327.19287040001 2025-06-17,11:30:55.000,168,11074349,5525,0,1750159854,13200.129807119993,32262.50252265,53327.20684464 2025-06-17,11:30:56.000,168,11074336,4965,0,1750159855,13200.176961290003,33647.02919508,53327.17889616 2025-06-17,11:30:57.000,168,11074373,5245,0,1750159856,13200.224115459998,32724.157095479997,53327.27671584 2025-06-17,11:30:58.000,168,11074313,5485,0,1750159857,13200.264533319998,29032.238700150003,53327.24178024001 2025-06-17,11:30:59.000,168,11074366,4885,0,1750159858,13200.291478559993,31339.827798690007,53327.29069008001 2025-06-17,11:31:00.000,168,11074352,4725,0,1750159859,13200.331896419993,31339.968781289994,53327.33959992001 2025-06-17,11:31:01.000,168,11074354,4885,0,1750159860,13200.379050589989,26725.023205499994,53327.38152264 2025-06-17,11:31:02.000,168,11074335,5325,0,1750159861,13200.446413689999,28571.084615550004,53327.36056128001 2025-06-17,11:31:03.000,168,11074306,4805,0,1750159862,13200.48009523999,32724.77036979,53327.42344536 2025-06-17,11:31:04.000,168,11074367,5205,0,1750159863,13200.527249409999,28571.260843800002,53327.4723552 2025-06-17,11:31:05.000,168,11074365,5165,0,1750159864,13200.554194649994,30417.378646890007,53327.50729080001 2025-06-17,11:31:06.000,168,11074371,5445,0,1750159865,13200.62155774999,28571.46526857,53327.59812336001 2025-06-17,11:31:07.000,168,11074342,4725,0,1750159866,13200.635030369995,31340.603202989994,53327.55620064001 2025-06-17,11:31:08.000,168,11074328,5044,0,1750159867,13200.675448229995,27187.150070040007,53327.6819688 2025-06-17,11:31:09.000,168,11074329,5245,0,1750159868,13200.736075019995,30879.343381440005,53327.67498168001 2025-06-17,11:31:10.000,168,11074322,5044,0,1750159869,13200.78322918999,29033.37361008,53327.68895592 2025-06-17,11:31:11.000,168,11074401,5325,0,1750159870,13200.84385597999,30879.435020129997,53327.75882712 2025-06-17,11:31:12.000,168,11074350,4765,0,1750159871,13200.924691699991,29494.99293726,53327.81472408001 2025-06-17,11:31:13.000,168,11074358,4685,0,1750159872,13200.95163694,29495.084575949993,53327.84965968 2025-06-17,11:31:14.000,168,11074310,4845,0,1750159873,13201.032472660001,26264.60927955,53327.8566468 2025-06-17,11:31:15.000,168,11074388,4725,0,1750159874,13201.059417899996,31802.737116660006,53327.8566468 2025-06-17,11:31:16.000,168,11074349,5285,0,1750159875,13201.120044689997,28572.268869389998,53327.93350512001 2025-06-17,11:31:17.000,168,11074385,5165,0,1750159876,13201.120044689997,25803.264868440005,53327.989402080006 2025-06-17,11:31:18.000,168,11074336,5005,0,1750159877,13201.160462549997,29033.902294829997,53328.01735056 2025-06-17,11:31:19.000,168,11074392,4885,0,1750159878,13201.207616719992,25803.33535974,53328.07324752 2025-06-17,11:31:20.000,168,11074366,4805,0,1750159879,13201.207616719992,32264.525622960005,53328.14311872 2025-06-17,11:31:21.000,168,11074380,4925,0,1750159880,13201.207616719992,26726.40483498,53328.1710672 2025-06-17,11:31:22.000,168,11074363,5565,0,1750159881,13201.248034579992,22111.346473109996,53328.16408008 2025-06-17,11:31:23.000,168,11074364,4845,0,1750159882,13201.261507199997,36879.781360470006,53328.26888688001 2025-06-17,11:31:24.000,168,11074284,5165,0,1750159883,13201.301925059997,27649.544801519995,53328.24792552001 2025-06-17,11:31:25.000,168,11074403,5165,0,1750159884,13201.315397680002,30418.633392029995,53328.33177096 2025-06-17,11:31:26.000,168,11074386,4725,0,1750159885,13201.376024470002,32726.271834479994,53328.36670656001 2025-06-17,11:31:27.000,168,11074329,5365,0,1750159886,13201.349079229993,25342.124882100004,53328.38766792 2025-06-17,11:31:28.000,168,11074369,5205,0,1750159887,13201.362551849998,35495.43796542,53328.40862928 2025-06-17,11:31:29.000,168,11074354,4805,0,1750159888,13201.436651259988,37341.60511242,53328.47850048 2025-06-17,11:31:30.000,168,11074374,4765,0,1750159889,13201.423178639998,32265.04725858,53328.45753912 2025-06-17,11:31:31.000,168,11074320,4765,0,1750159890,13201.497278049988,27188.440060830006,53328.492474720006 2025-06-17,11:31:32.000,168,11074341,5325,0,1750159891,13201.557904839989,30880.66861788,53328.56933304 2025-06-17,11:31:33.000,168,11074331,5445,0,1750159892,13201.557904839989,26727.116797110008,53328.56933304 2025-06-17,11:31:34.000,168,11074360,5044,0,1750159893,13201.557904839989,30419.324206770005,53328.611255760006 2025-06-17,11:31:35.000,168,11074327,5085,0,1750159894,13201.665685799999,31342.358436359995,53328.62523 2025-06-17,11:31:36.000,168,11074382,4805,0,1750159895,13201.672422109994,27650.29905843,53328.68811408 2025-06-17,11:31:37.000,168,11074319,4925,0,1750159896,13201.76673045,27188.792517330003,53328.79990800001 2025-06-17,11:31:38.000,168,11074339,5325,0,1750159897,13201.753257829994,31342.46417331,53328.827856480006 2025-06-17,11:31:39.000,168,11074347,5565,0,1750159898,13201.793675689994,27650.348402339994,53328.827856480006 2025-06-17,11:31:40.000,168,11074315,5325,0,1750159899,13201.834093549995,35496.10763277,53328.8348436 2025-06-17,11:31:41.000,168,11074353,5325,0,1750159900,13201.854302479995,29034.84687825,53328.925676160005 2025-06-17,11:31:42.000,168,11074353,5684,0,1750159901,13201.935138199995,28573.22755107,53328.88375344 2025-06-17,11:31:43.000,168,11074337,5445,0,1750159902,13201.894720339995,33188.356404239996,53328.93266328 2025-06-17,11:31:44.000,168,11074369,5205,0,1750159903,13201.975556059995,30419.274862859995,53328.974586000004 2025-06-17,11:31:45.000,168,11074309,5165,0,1750159904,13201.96208343999,30880.760256570007,53329.00253448 2025-06-17,11:31:46.000,168,11074332,4805,0,1750159905,13202.02944654,31342.189257239996,53329.00253448 2025-06-17,11:31:47.000,168,11074337,5405,0,1750159906,13202.0698644,31342.12581507,53329.06541856001 2025-06-17,11:31:48.000,168,11074403,5405,0,1750159907,13202.143963809991,29034.52261827,53329.05144432 2025-06-17,11:31:49.000,168,11074351,5285,0,1750159908,13202.197854289996,33649.60917666,53329.114328400006 2025-06-17,11:31:50.000,168,11074440,4605,0,1750159909,13202.278690009996,29495.9657172,53329.17022536 2025-06-17,11:31:51.000,168,11074354,4885,0,1750159910,13202.352789420001,33188.06034077999,53329.212148080005 2025-06-17,11:31:52.000,168,11074410,4965,0,1750159911,13202.372998350002,24880.773421859994,53329.22612232 2025-06-17,11:31:53.000,168,11074384,4765,0,1750159912,13202.440361449997,31341.956635950002,53329.29599352 2025-06-17,11:31:54.000,168,11074369,5165,0,1750159913,13202.453834070002,33649.566881880004,53329.261057920005 2025-06-17,11:31:55.000,168,11074376,5405,0,1750159914,13202.514460860002,27188.390716919996,53329.309967760004 2025-06-17,11:31:56.000,168,11074387,5445,0,1750159915,13202.527933479992,28111.495437809994,53329.36586472 2025-06-17,11:31:57.000,168,11074330,5044,0,1750159916,13202.554878720002,25342.470289470002,53329.35189048001 2025-06-17,11:31:58.000,168,11074365,5605,0,1750159917,13202.554878720002,31342.28794506,53329.42176168001 2025-06-17,11:31:59.000,168,11074382,4805,0,1750159918,13202.602032889998,26265.610256009997,53329.45669728 2025-06-17,11:32:00.000,168,11074332,5044,0,1750159919,13202.595296580002,25342.65356685,53329.43573592 2025-06-17,11:32:01.000,168,11074342,4805,0,1750159920,13202.581823959998,29496.46620543,53329.47067152001 2025-06-17,11:32:02.000,168,11074393,5165,0,1750159921,13202.588560269993,25804.43502402,53329.50560712 2025-06-17,11:32:03.000,168,11074440,4965,0,1750159922,13202.588560269993,27189.109728180003,53329.547529840005 2025-06-17,11:32:04.000,168,11074360,4845,0,1750159923,13202.575087650002,25804.667645309994,53329.57547832 2025-06-17,11:32:05.000,168,11074355,5245,0,1750159924,13202.581823959998,32265.984792870004,53329.54054272001 2025-06-17,11:32:06.000,168,11074360,5005,0,1750159925,13202.527933479992,26266.315169010006,53329.54054272001 2025-06-17,11:32:07.000,168,11074329,5485,0,1750159926,13202.541406099997,31343.042201970005,53329.61740104001 2025-06-17,11:32:08.000,168,11074349,5445,0,1750159927,13202.521197169997,27650.93348013,53329.63137528 2025-06-17,11:32:09.000,168,11074407,5205,0,1750159928,13202.480779309997,27189.44808642,53329.645349520004 2025-06-17,11:32:10.000,168,11074348,4805,0,1750159929,13202.500988239997,32266.125775470005,53329.65932376001 2025-06-17,11:32:11.000,168,11074397,5245,0,1750159930,13202.487515619992,29958.642413880007,53329.7431692 2025-06-17,11:32:12.000,168,11074348,5165,0,1750159931,13202.467306689992,30881.718938250007,53329.70124648 2025-06-17,11:32:13.000,168,11074331,5044,0,1750159932,13202.460570379997,28574.18623275,53329.79207904 2025-06-17,11:32:14.000,168,11074411,5205,0,1750159933,13202.453834070002,29497.199314950005,53329.73618208001 2025-06-17,11:32:15.000,168,11074393,5445,0,1750159934,13202.474043000002,31343.317118039995,53329.75714344001 2025-06-17,11:32:16.000,168,11074350,4965,0,1750159935,13202.447097759992,28112.72198643,53329.79906616 2025-06-17,11:32:17.000,168,11074314,5005,0,1750159936,13202.420152519997,28574.214429269996,53329.813040400004 2025-06-17,11:32:18.000,168,11074363,5485,0,1750159937,13202.420152519997,27651.187248810005,53329.847976 2025-06-17,11:32:19.000,168,11074385,5445,0,1750159938,13202.420152519997,25805.09059311,53329.82002752 2025-06-17,11:32:20.000,168,11074353,5565,0,1750159939,13202.460570379997,30420.233544539995,53329.90387296001 2025-06-17,11:32:21.000,168,11074367,5245,0,1750159940,13202.447097759992,24420.422938079995,53329.91086008 2025-06-17,11:32:22.000,168,11074291,5365,0,1750159941,13202.467306689992,29958.684708660003,53329.92483432001 2025-06-17,11:32:23.000,168,11074385,5165,0,1750159942,13202.507724549992,29035.62933168,53329.96675704 2025-06-17,11:32:24.000,168,11074354,4885,0,1750159943,13202.500988239997,35035.390594230004,53329.94579568001 2025-06-17,11:32:25.000,168,11074351,5085,0,1750159944,13202.534669790002,31804.774315229995,53330.01566688 2025-06-17,11:32:26.000,168,11074411,5285,0,1750159945,13202.595296580002,29035.657528199998,53329.99470552001 2025-06-17,11:32:27.000,168,11074359,5405,0,1750159946,13202.608769199993,30881.761233030003,53330.01566688 2025-06-17,11:32:28.000,168,11074342,4925,0,1750159947,13202.649187059993,27651.130855769996,53330.07156384001 2025-06-17,11:32:29.000,168,11074381,5405,0,1750159948,13202.709813849993,27651.144954029995,53330.08553808 2025-06-17,11:32:30.000,168,11074352,4845,0,1750159949,13202.750231709993,31343.345314560007,53330.15540928 2025-06-17,11:32:31.000,168,11074419,5165,0,1750159950,13202.797385879989,29958.783396479994,53330.218293360005 2025-06-17,11:32:32.000,168,11074307,5325,0,1750159951,13202.844540049999,29497.24160973,53330.17637064 2025-06-17,11:32:33.000,168,11074380,4805,0,1750159952,13202.911903149994,25805.146986149994,53330.23925472001 2025-06-17,11:32:34.000,168,11074397,5125,0,1750159953,13202.91863945999,31343.472198899995,53330.18335776 2025-06-17,11:32:35.000,168,11074367,5485,0,1750159954,13202.992738869994,36420.255624900004,53330.22528048 2025-06-17,11:32:36.000,168,11074373,5285,0,1750159955,13203.02642042,26728.399738770007,53330.218293360005 2025-06-17,11:32:37.000,168,11074371,5325,0,1750159956,13203.033156729995,32266.732000649994,53330.27419032 2025-06-17,11:32:38.000,168,11074342,4765,0,1750159957,13203.053365659995,33189.801475889995,53330.35104864 2025-06-17,11:32:39.000,168,11074358,4965,0,1750159958,13203.113992449995,25344.028147200006,53330.34406152 2025-06-17,11:32:40.000,168,11074249,5445,0,1750159959,13203.147674,26728.611212670003,53330.39995848 2025-06-17,11:32:41.000,168,11074338,4725,0,1750159960,13203.174619239995,29036.28490077,53330.44886832001 2025-06-17,11:32:42.000,168,11074305,5405,0,1750159961,13203.194828169995,30882.29696691,53330.483803920004 2025-06-17,11:32:43.000,168,11074395,5165,0,1750159962,13203.20156447999,25805.534688300002,53330.504765280006 2025-06-17,11:32:44.000,168,11074364,4965,0,1750159963,13203.24871865,29036.158016429996,53330.49777816001 2025-06-17,11:32:45.000,168,11074119,5365,0,1750159964,13203.255454959995,28574.573934900007,53330.5117524 2025-06-17,11:32:46.000,168,11074089,5325,0,1750159965,13203.26219126999,29036.066377740004,53330.62354632001 2025-06-17,11:32:47.000,168,11074161,5365,0,1750159966,13203.26219126999,30420.607148430005,53330.70040464 2025-06-17,11:32:48.000,168,11074323,5165,0,1750159967,13203.30934544,32728.175099579996,53330.63752056 2025-06-17,11:32:49.000,168,11074325,5365,0,1750159968,13203.32281805999,24882.281935680003,53330.71437888001 2025-06-17,11:32:50.000,168,11074315,5245,0,1750159969,13203.336290679996,28574.376559259996,53330.70739176 2025-06-17,11:32:51.000,168,11074346,4765,0,1750159970,13203.36997223,25343.668641569995,53330.73534024 2025-06-17,11:32:52.000,168,11074299,5525,0,1750159971,13203.396917469996,34112.52554376,53330.77726296 2025-06-17,11:32:53.000,168,11074313,5205,0,1750159972,13203.457544259996,31343.401707600002,53330.78425008001 2025-06-17,11:32:54.000,168,11074311,5245,0,1750159973,13203.491225810001,31343.359412820006,53330.819185680004 2025-06-17,11:32:55.000,168,11074280,4805,0,1750159974,13203.531643670001,29958.783396479994,53330.90303112 2025-06-17,11:32:56.000,168,11074314,4765,0,1750159975,13203.558588909997,30881.838773459996,53330.896044 2025-06-17,11:32:57.000,168,11074317,5325,0,1750159976,13203.578797839997,31804.858904790002,53330.87508264 2025-06-17,11:32:58.000,168,11074282,4805,0,1750159977,13203.612479390002,27651.130855769996,53330.95194096001 2025-06-17,11:32:59.000,168,11074360,4925,0,1750159978,13203.619215699997,26728.075478790008,53330.986876560004 2025-06-17,11:33:00.000,168,11074310,4765,0,1750159979,13203.686578799992,26728.082527920007,53331.01482504 2025-06-17,11:33:01.000,168,11074339,5085,0,1750159980,13203.700051419997,35035.51042943999,53331.04976064001 2025-06-17,11:33:02.000,168,11074353,5245,0,1750159981,13203.753941900002,25805.08354398,53331.04277352 2025-06-17,11:33:03.000,168,11074375,5005,0,1750159982,13203.787623449993,32266.442986320006,53331.09168336 2025-06-17,11:33:04.000,168,11074330,4765,0,1750159983,13203.780887139998,28112.764281209995,53331.11264472 2025-06-17,11:33:05.000,168,11074342,4845,0,1750159984,13203.848250239993,28112.806575990006,53331.13360608 2025-06-17,11:33:06.000,168,11074361,5325,0,1750159985,13203.828041309993,29958.88913343,53331.11264472 2025-06-17,11:33:07.000,168,11074306,4765,0,1750159986,13203.821304999998,33189.57590373,53331.16854168001 2025-06-17,11:33:08.000,168,11074382,5085,0,1750159987,13203.801096069998,33651.2163783,53331.18251592 2025-06-17,11:33:09.000,168,11074391,5205,0,1750159988,13203.807832379993,30420.564853649994,53331.21745152001 2025-06-17,11:33:10.000,168,11074369,5285,0,1750159989,13203.794359760002,26728.49137746,53331.273348480005 2025-06-17,11:33:11.000,168,11074355,5285,0,1750159990,13203.747205589993,29036.143918169997,53331.24540000001 2025-06-17,11:33:12.000,168,11074322,4765,0,1750159991,13203.720260349997,32266.865934119996,53331.18950304 2025-06-17,11:33:13.000,168,11074363,5245,0,1750159992,13203.673106180002,34574.49027831,53331.224438640005 2025-06-17,11:33:14.000,168,11074331,5285,0,1750159993,13203.639424629997,29497.798490999994,53331.29430984001 2025-06-17,11:33:15.000,168,11074335,5044,0,1750159994,13203.592270460002,29497.826687520006,53331.25937424 2025-06-17,11:33:16.000,168,11074354,4645,0,1750159995,13203.572061530002,25805.633376120008,53331.322258320004 2025-06-17,11:33:17.000,168,11074312,4845,0,1750159996,13203.518171049996,36882.128720759996,53331.30828408 2025-06-17,11:33:18.000,168,11074302,4685,0,1750159997,13203.504698429992,25344.021098070007,53331.28732272001 2025-06-17,11:33:19.000,168,11074353,5165,0,1750159998,13203.423862709991,28113.18722901,53331.322258320004 2025-06-17,11:33:20.000,168,11074313,5365,0,1750159999,13203.477753189996,31343.789409749996,53331.33623256001 2025-06-17,11:33:21.000,168,11074330,4925,0,1750160000,13203.444071639991,21651.7643445,53331.37815528 2025-06-17,11:33:22.000,168,11074381,5205,0,1750160001,13203.430599020001,33651.30096786001,53331.273348480005 2025-06-17,11:33:23.000,168,11074325,5205,0,1750160002,13203.477753189996,32728.224443490006,53331.32924544 2025-06-17,11:33:24.000,168,11074331,5285,0,1750160003,13203.477753189996,31343.606132369998,53331.30129696 2025-06-17,11:33:25.000,168,11074350,4885,0,1750160004,13203.504698429992,24420.733099799996,53331.31527120001 2025-06-17,11:33:26.000,168,11074334,4765,0,1750160005,13203.511434740001,25343.682739829994,53331.322258320004 2025-06-17,11:33:27.000,168,11074354,5005,0,1750160006,13203.572061530002,29958.846838650003,53331.28732272001 2025-06-17,11:33:28.000,168,11074349,5245,0,1750160007,13203.565325219992,33650.89916745,53331.41309088001 2025-06-17,11:33:29.000,168,11074307,5325,0,1750160008,13203.673106180002,28112.609200349994,53331.37116816 2025-06-17,11:33:30.000,168,11074317,5044,0,1750160009,13203.700051419997,32266.217414159997,53331.322258320004 2025-06-17,11:33:31.000,168,11074382,4725,0,1750160010,13203.774150830002,29496.966693659997,53331.37116816 2025-06-17,11:33:32.000,168,11074357,5285,0,1750160011,13203.740469279997,25343.266841160003,53331.31527120001 2025-06-17,11:33:33.000,168,11074351,5205,0,1750160012,13203.780887139998,25804.695841830006,53331.39911664 2025-06-17,11:33:34.000,168,11074292,4725,0,1750160013,13203.834777620003,31342.865973720007,53331.37815528 2025-06-17,11:33:35.000,168,11074225,5285,0,1750160014,13203.834777620003,29496.832760189995,53331.35719392 2025-06-17,11:33:36.000,168,11074360,4965,0,1750160015,13203.841513929998,31342.851875459994,53331.41309088001 2025-06-17,11:33:37.000,168,11074339,5245,0,1750160016,13203.848250239993,32727.463137450002,53331.44802648 2025-06-17,11:33:38.000,168,11074386,4845,0,1750160017,13203.922349649998,28112.362480800002,53331.46898784 2025-06-17,11:33:39.000,168,11074339,5365,0,1750160018,13203.922349649998,30881.507464349997,53331.510910560006 2025-06-17,11:33:40.000,168,11074358,4965,0,1750160019,13203.949294889993,25343.358479849994,53331.54584616 2025-06-17,11:33:41.000,168,11074355,5405,0,1750160020,13203.962767509998,33650.849823540004,53331.51789768 2025-06-17,11:33:42.000,168,11074347,5445,0,1750160021,13203.929085959993,23958.944593499997,53331.55283328001 2025-06-17,11:33:43.000,168,11074317,5245,0,1750160022,13203.935822269988,29497.283904509997,53331.46200072001 2025-06-17,11:33:44.000,168,11074312,5044,0,1750160023,13203.922349649998,27189.744149880004,53331.53187192001 2025-06-17,11:33:45.000,168,11074351,5445,0,1750160024,13203.895404409988,25343.76028026,53331.53187192001 2025-06-17,11:33:46.000,168,11074308,4845,0,1750160025,13203.929085959993,32266.612165440005,53331.54584616 2025-06-17,11:33:47.000,168,11074334,4885,0,1750160026,13203.888668099993,29497.495378410007,53331.56680752 2025-06-17,11:33:48.000,168,11074341,5285,0,1750160027,13203.848250239993,24420.726050669997,53331.53187192001 2025-06-17,11:33:49.000,168,11074282,5044,0,1750160028,13203.854986549988,33189.702788070004,53331.60174312001 2025-06-17,11:33:50.000,168,11074328,5005,0,1750160029,13203.834777620003,27651.39872271,53331.64366584 2025-06-17,11:33:51.000,168,11074415,5165,0,1750160030,13203.807832379993,28112.954607720007,53331.62270448001 2025-06-17,11:33:52.000,168,11074385,5525,0,1750160031,13203.807832379993,26266.801558980005,53331.58078176001 2025-06-17,11:33:53.000,168,11074348,5044,0,1750160032,13203.760678209997,29959.001919510003,53331.62969160001 2025-06-17,11:33:54.000,168,11074337,5405,0,1750160033,13203.780887139998,28574.48934534,53331.63667872 2025-06-17,11:33:55.000,168,11074302,4765,0,1750160034,13203.753941900002,31343.627279759996,53331.70654992 2025-06-17,11:33:56.000,168,11074325,5245,0,1750160035,13203.740469279997,28112.947558590007,53331.678601440006 2025-06-17,11:33:57.000,168,11074434,4925,0,1750160036,13203.700051419997,28574.48229621,53331.67161432001 2025-06-17,11:33:58.000,168,11074351,5205,0,1750160037,13203.693315110002,25343.858968080007,53331.74148552 2025-06-17,11:33:59.000,168,11074307,4845,0,1750160038,13203.632688320002,29036.024082959993,53331.65065296001 2025-06-17,11:34:00.000,168,11074351,5325,0,1750160039,13203.679842489997,27651.56790183,53331.71353704 2025-06-17,11:34:01.000,168,11074339,5285,0,1750160040,13203.632688320002,35959.01695074,53331.727511280005 2025-06-17,11:34:02.000,168,11074347,5285,0,1750160041,13203.599006769997,26728.618261800002,53331.657640080004 2025-06-17,11:34:03.000,168,11074304,4965,0,1750160042,13203.585534149992,26267.19631026,53331.74148552 2025-06-17,11:34:04.000,168,11074338,4765,0,1750160043,13203.558588909997,30420.952555800002,53331.776421120005 2025-06-17,11:34:05.000,168,11074367,5405,0,1750160044,13203.497962119996,31344.085473209998,53331.74847264001 2025-06-17,11:34:06.000,168,11074321,5085,0,1750160045,13203.444071639991,29498.017014030003,53331.8043696 2025-06-17,11:34:07.000,168,11074336,4885,0,1750160046,13203.41039009,29959.66453773,53331.81834384001 2025-06-17,11:34:08.000,168,11074335,5245,0,1750160047,13203.423862709991,31344.339241890004,53331.8043696 2025-06-17,11:34:09.000,168,11074342,4885,0,1750160048,13203.383444849991,29498.21438967,53331.79039536001 2025-06-17,11:34:10.000,168,11074351,5445,0,1750160049,13203.403653779991,30421.31206143,53331.825330960004 2025-06-17,11:34:11.000,168,11074344,4725,0,1750160050,13203.417126399996,29959.904208149994,53331.8742408 2025-06-17,11:34:12.000,168,11074368,4285,0,1750160051,13203.336290679996,33190.612125839994,53331.76943400001 2025-06-17,11:34:13.000,168,11074353,5445,0,1750160052,13203.383444849991,32267.570847120005,53331.86725368001 2025-06-17,11:34:14.000,168,11074341,5365,0,1750160053,13203.396917469996,31344.578912309997,53331.83930520001 2025-06-17,11:34:15.000,168,11074337,5445,0,1750160054,13203.3497633,28575.45507615,53331.86026656 2025-06-17,11:34:16.000,168,11074300,5005,0,1750160055,13203.41039009,30421.537633590007,53331.9091764 2025-06-17,11:34:17.000,168,11074346,4845,0,1750160056,13203.423862709991,26729.358420450008,53331.93712488001 2025-06-17,11:34:18.000,168,11074321,5325,0,1750160057,13203.417126399996,29498.566846169997,53331.895202160005 2025-06-17,11:34:19.000,168,11074332,4925,0,1750160058,13203.41039009,26729.42891175,53331.91616352001 2025-06-17,11:34:20.000,168,11074329,5205,0,1750160059,13203.464280569991,28113.96968244,53331.90218928 2025-06-17,11:34:21.000,168,11074287,5445,0,1750160060,13203.464280569991,25344.789453239995,53331.944112000005 2025-06-17,11:34:22.000,168,11074343,5725,0,1750160061,13203.518171049996,29960.080436400007,53331.91616352001 2025-06-17,11:34:23.000,168,11074322,4765,0,1750160062,13203.524907359992,27652.449043080007,53332.02795744 2025-06-17,11:34:24.000,168,11074330,4845,0,1750160063,13203.585534149992,27190.949551109996,53331.95109912 2025-06-17,11:34:25.000,168,11074343,5565,0,1750160064,13203.599006769997,30421.650419669997,53332.013983200006 2025-06-17,11:34:26.000,168,11074359,5325,0,1750160065,13203.666369869992,30883.135813379995,53332.013983200006 2025-06-17,11:34:27.000,168,11074355,5325,0,1750160066,13203.646160939992,27190.949551109996,53332.0489188 2025-06-17,11:34:28.000,168,11074335,5565,0,1750160067,13203.673106180002,31344.748091429996,53332.08385440001 2025-06-17,11:34:29.000,168,11074283,5205,0,1750160068,13203.686578799992,33190.837698,53332.13276424001 2025-06-17,11:34:30.000,168,11074397,5605,0,1750160069,13203.706787729992,31344.755140559995,53332.12577712001 2025-06-17,11:34:31.000,168,11074331,5285,0,1750160070,13203.720260349997,32729.373451680003,53332.181674080006 2025-06-17,11:34:32.000,168,11074344,4365,0,1750160071,13203.760678209997,23498.826731010005,53332.09782864 2025-06-17,11:34:33.000,168,11074334,4765,0,1750160072,13203.760678209997,32729.429844719998,53332.160712720004 2025-06-17,11:34:34.000,168,11074311,5205,0,1750160073,13203.821304999998,35037.082385429996,53332.22359680001 2025-06-17,11:34:35.000,168,11074362,5044,0,1750160074,13203.821304999998,31806.409713390007,53332.19564832 2025-06-17,11:34:36.000,168,11074347,5165,0,1750160075,13203.854986549988,27652.66756611,53332.26551952 2025-06-17,11:34:37.000,168,11074362,4805,0,1750160076,13203.902140719998,33652.56981126001,53332.2585324 2025-06-17,11:34:38.000,168,11074379,5205,0,1750160077,13204.003185369998,32268.014942309994,53332.349364960006 2025-06-17,11:34:39.000,168,11074223,5285,0,1750160078,13204.016657989989,29960.411745510006,53332.279493760005 2025-06-17,11:34:40.000,168,11074350,4805,0,1750160079,13204.070548469994,28575.906220470002,53332.349364960006 2025-06-17,11:34:41.000,168,11074360,4805,0,1750160080,13204.084021089999,29960.538629849994,53332.39128768001 2025-06-17,11:34:42.000,168,11074327,5525,0,1750160081,13204.144647879999,28114.427875890004,53332.42622328 2025-06-17,11:34:43.000,168,11074331,5525,0,1750160082,13204.15812049999,27191.407744559998,53332.447184640005 2025-06-17,11:34:44.000,168,11074349,5245,0,1750160083,13204.27937407999,28114.47017067,53332.47513312 2025-06-17,11:34:45.000,168,11074365,5445,0,1750160084,13204.333264559995,32268.26166186,53332.496094480004 2025-06-17,11:34:46.000,168,11074366,4885,0,1750160085,13204.36694611,31345.283825310005,53332.5030816 2025-06-17,11:34:47.000,168,11074369,5325,0,1750160086,13204.393891349995,32729.923283819997,53332.54500432 2025-06-17,11:34:48.000,168,11074365,5365,0,1750160087,13204.4275729,31345.396611389995,53332.58692704001 2025-06-17,11:34:49.000,168,11074320,5125,0,1750160088,13204.46125444999,30883.88302116,53332.64981112 2025-06-17,11:34:50.000,168,11074361,5245,0,1750160089,13204.414100279995,25345.586004929995,53332.62186264 2025-06-17,11:34:51.000,168,11074333,5325,0,1750160090,13204.454518139995,31345.5164466,53332.642824 2025-06-17,11:34:52.000,168,11074352,4965,0,1750160091,13204.44778183,29037.969642840006,53332.67775960001 2025-06-17,11:34:53.000,168,11074393,5365,0,1750160092,13204.454518139995,30422.552708310002,53332.76859216 2025-06-17,11:34:54.000,168,11074315,5165,0,1750160093,13204.44104551999,32268.769199219998,53332.733656560005 2025-06-17,11:34:55.000,168,11074346,4685,0,1750160094,13204.42083658999,32268.811493999994,53332.7126952 2025-06-17,11:34:56.000,168,11074349,5285,0,1750160095,13204.34000086999,24884.319134250007,53332.76859216 2025-06-17,11:34:57.000,168,11074400,4725,0,1750160096,13204.34673718,29499.737001750007,53332.782566400005 2025-06-17,11:34:58.000,168,11074384,5044,0,1750160097,13204.31979193999,24422.911280970002,53332.817502 2025-06-17,11:34:59.000,168,11074330,4765,0,1750160098,13204.29958300999,29038.293902820005,53332.82448912001 2025-06-17,11:35:00.000,168,11074323,5325,0,1750160099,13204.26590146,27192.162001470002,53332.76859216 2025-06-17,11:35:01.000,168,11074375,5245,0,1750160100,13204.232219909994,34115.176016640005,53332.852437600006 2025-06-17,11:35:02.000,168,11074375,5245,0,1750160101,13204.23895621999,29038.293902820005,53332.831476240004 2025-06-17,11:35:03.000,168,11074366,5125,0,1750160102,13204.212010979994,30422.89106655,53332.852437600006 2025-06-17,11:35:04.000,168,11074339,5605,0,1750160103,13204.27937407999,25807.578936000005,53332.89436032001 2025-06-17,11:35:05.000,168,11074324,4765,0,1750160104,13204.292846699995,30422.947459589996,53332.8873732 2025-06-17,11:35:06.000,168,11074323,5565,0,1750160105,13204.32652825,29499.920279130005,53332.89436032001 2025-06-17,11:35:07.000,168,11074340,4845,0,1750160106,13204.353473489995,28115.330164529994,53332.92929592 2025-06-17,11:35:08.000,168,11074349,5325,0,1750160107,13204.40736397,29961.511409789993,53333.00615424 2025-06-17,11:35:09.000,168,11074356,5085,0,1750160108,13204.44104551999,29499.96257391,53333.0271156 2025-06-17,11:35:10.000,168,11074407,5205,0,1750160109,13204.454518139995,30884.637278070004,53333.04807696 2025-06-17,11:35:11.000,168,11074297,5165,0,1750160110,13204.54209016999,29500.061261730007,53333.03410272 2025-06-17,11:35:12.000,168,11074338,5125,0,1750160111,13204.602716959991,29038.568818889995,53333.08999968001 2025-06-17,11:35:13.000,168,11074360,5085,0,1750160112,13204.636398509996,31807.890030690003,53333.07602544 2025-06-17,11:35:14.000,168,11074347,5445,0,1750160113,13204.656607439996,32731.00884984,53333.18083224001 2025-06-17,11:35:15.000,168,11074370,4965,0,1750160114,13204.703761609991,30884.883997619996,53333.15288376 2025-06-17,11:35:16.000,168,11074385,5405,0,1750160115,13204.737443159996,31346.517423059995,53333.21576784 2025-06-17,11:35:17.000,168,11074359,5365,0,1750160116,13204.777861019997,35500.478093369995,53333.2017936 2025-06-17,11:35:18.000,168,11074326,5044,0,1750160117,13204.791333640002,31808.24248719,53333.2716648 2025-06-17,11:35:19.000,168,11074347,5525,0,1750160118,13204.838487809997,29962.117634969996,53333.29262616 2025-06-17,11:35:20.000,168,11074416,4885,0,1750160119,13204.811542570002,28116.07737231,53333.341536 2025-06-17,11:35:21.000,168,11074340,4925,0,1750160120,13204.804806259992,31346.876928690006,53333.32756176001 2025-06-17,11:35:22.000,168,11074363,5565,0,1750160121,13204.784597329992,29962.343207130005,53333.39044584 2025-06-17,11:35:23.000,168,11074345,5325,0,1750160122,13204.784597329992,28116.21835491,53333.453329920005 2025-06-17,11:35:24.000,168,11074372,5044,0,1750160123,13204.791333640002,30423.962534310005,53333.4812784 2025-06-17,11:35:25.000,168,11074350,4765,0,1750160124,13204.771124710001,27193.219370970008,53333.404420080005 2025-06-17,11:35:26.000,168,11074399,5405,0,1750160125,13204.791333640002,29500.878960810005,53333.502239760004 2025-06-17,11:35:27.000,168,11074325,5365,0,1750160126,13204.798069949997,30885.525468449996,53333.53717536 2025-06-17,11:35:28.000,168,11074401,5285,0,1750160127,13204.777861019997,32270.157877830003,53333.49525264001 2025-06-17,11:35:29.000,168,11074376,4685,0,1750160128,13204.851960430002,28116.324091860006,53333.523201120006 2025-06-17,11:35:30.000,168,11074435,5365,0,1750160129,13204.892378290002,33654.81143460001,53333.57909808 2025-06-17,11:35:31.000,168,11074367,5205,0,1750160130,13204.905850909992,28116.3804849,53333.634995039996 2025-06-17,11:35:32.000,168,11074331,5525,0,1750160131,13204.919323529997,29962.55468103,53333.5860852 2025-06-17,11:35:33.000,168,11074363,5165,0,1750160132,13204.919323529997,28578.070303379995,53333.6559564 2025-06-17,11:35:34.000,168,11074350,4925,0,1750160133,13204.993422940002,28116.514418370003,53333.6559564 2025-06-17,11:35:35.000,168,11074338,4885,0,1750160134,13205.060786039998,31808.940351059995,53333.690892000006 2025-06-17,11:35:36.000,168,11074381,5365,0,1750160135,13205.027104489993,29039.78831838,53333.6559564 2025-06-17,11:35:37.000,168,11074369,5485,0,1750160136,13205.060786039998,29962.89303927,53333.739801840005 2025-06-17,11:35:38.000,168,11074356,5005,0,1750160137,13205.114676519988,24424.490286090004,53333.7258276 2025-06-17,11:35:39.000,168,11074370,4965,0,1750160138,13205.128149139993,30424.596956010006,53333.75377608 2025-06-17,11:35:40.000,168,11074383,5365,0,1750160139,13205.208984859994,33193.88292216,53333.83063440001 2025-06-17,11:35:41.000,168,11074322,5125,0,1750160140,13205.195512239989,29501.626168589995,53333.84460864 2025-06-17,11:35:42.000,168,11074330,5044,0,1750160141,13205.269611649994,29963.132709690006,53333.956402560005 2025-06-17,11:35:43.000,168,11074357,5525,0,1750160142,13205.303293199999,32270.940331260004,53333.94242832 2025-06-17,11:35:44.000,168,11074333,5365,0,1750160143,13205.316765819989,30886.27972536,53333.99133816 2025-06-17,11:35:45.000,168,11074380,4805,0,1750160144,13205.370656299994,31347.73692255,53334.01229952 2025-06-17,11:35:46.000,168,11074308,4845,0,1750160145,13205.40433785,33655.45290543001,53334.04723512001 2025-06-17,11:35:47.000,168,11074358,4925,0,1750160146,13205.41781046999,27655.332137250007,53334.04723512001 2025-06-17,11:35:48.000,168,11074311,5285,0,1750160147,13205.451492019994,28116.845727480002,53334.04723512001 2025-06-17,11:35:49.000,168,11074379,5245,0,1750160148,13205.431283089994,28116.838678350003,53334.1799904 2025-06-17,11:35:50.000,168,11074364,4845,0,1750160149,13205.471700949995,26732.185121579998,53334.1799904 2025-06-17,11:35:51.000,168,11074323,5605,0,1750160150,13205.491909879995,27655.268695079998,53334.23588736001 2025-06-17,11:35:52.000,168,11074349,5445,0,1750160151,13205.491909879995,28578.281777280004,53334.23588736001 2025-06-17,11:35:53.000,168,11074348,4845,0,1750160152,13205.48517357,31347.525448650005,53334.22191312 2025-06-17,11:35:54.000,168,11074416,4805,0,1750160153,13205.512118809995,27193.677564419995,53334.31274568001 2025-06-17,11:35:55.000,168,11074358,4805,0,1750160154,13205.552536669995,27193.691662679994,53334.33370704001 2025-06-17,11:35:56.000,168,11074311,5085,0,1750160155,13205.56600929,30424.582857750007,53334.34768128 2025-06-17,11:35:57.000,168,11074341,5365,0,1750160156,13205.613163459995,33655.488151080004,53334.4245396 2025-06-17,11:35:58.000,168,11074318,5005,0,1750160157,13205.62663608,25347.75713697,53334.38261688001 2025-06-17,11:35:59.000,168,11074383,5245,0,1750160158,13205.653581319995,32270.961478650002,53334.43851384 2025-06-17,11:36:00.000,168,11074349,5245,0,1750160159,13205.653581319995,27655.614102449996,53334.48742368 2025-06-17,11:36:01.000,168,11074313,5525,0,1750160160,13205.693999179995,26732.601020250004,53334.4944108 2025-06-17,11:36:02.000,168,11074277,5405,0,1750160161,13205.714208109996,26732.699708069995,53334.58524336 2025-06-17,11:36:03.000,168,11074318,4885,0,1750160162,13205.734417039996,28578.944395500002,53334.55729488 2025-06-17,11:36:04.000,168,11074375,5285,0,1750160163,13205.72768073,34579.051065420004,53334.62017896001 2025-06-17,11:36:05.000,168,11074378,4805,0,1750160164,13205.74115334999,26271.320051310002,53334.66210168 2025-06-17,11:36:06.000,168,11074361,5005,0,1750160165,13205.734417039996,29502.176000730004,53334.66210168 2025-06-17,11:36:07.000,168,11074322,4885,0,1750160166,13205.74115334999,33194.58783516,53334.6341532 2025-06-17,11:36:08.000,168,11074319,5405,0,1750160167,13205.68052655999,30886.956441839997,53334.676075920004 2025-06-17,11:36:09.000,168,11074183,5365,0,1750160168,13205.673790249995,30887.005785750007,53334.64812744001 2025-06-17,11:36:10.000,168,11074319,5285,0,1750160169,13205.64684501,29502.338130720003,53334.72498576 2025-06-17,11:36:11.000,168,11074301,5445,0,1750160170,13205.633372389995,26271.524476079998,53334.80184408 2025-06-17,11:36:12.000,168,11074342,4085,0,1750160171,13205.613163459995,26271.531525209997,53334.7738956 2025-06-17,11:36:13.000,168,11074346,4885,0,1750160172,13205.60642715,33194.757014279996,53334.75293424 2025-06-17,11:36:14.000,168,11074356,5125,0,1750160173,13205.59969083999,31810.068211859994,53334.78786984001 2025-06-17,11:36:15.000,168,11074309,5125,0,1750160174,13205.572745599995,31810.089359250007,53334.8787024 2025-06-17,11:36:16.000,168,11074318,4765,0,1750160175,13205.512118809995,25809.933345419995,53334.794856960005 2025-06-17,11:36:17.000,168,11074356,4885,0,1750160176,13205.47843725999,23963.773247549994,53334.81581832001 2025-06-17,11:36:18.000,168,11074376,4805,0,1750160177,13205.43801939999,24886.79337888,53334.864728160006 2025-06-17,11:36:19.000,168,11074400,4645,0,1750160178,13205.363919989999,30425.28777075,53334.83677968001 2025-06-17,11:36:20.000,168,11074366,4845,0,1750160179,13205.39760153999,32732.94031146,53334.8787024 2025-06-17,11:36:21.000,168,11074407,5325,0,1750160180,13205.384128919999,29963.619099660005,53334.87171528 2025-06-17,11:36:22.000,168,11074375,5445,0,1750160181,13205.390865229994,29963.5345101,53334.83677968001 2025-06-17,11:36:23.000,168,11074316,4765,0,1750160182,13205.350447369994,34578.994672379995,53334.89267664 2025-06-17,11:36:24.000,168,11074377,5205,0,1750160183,13205.283084269999,27194.156905259995,53334.913638000005 2025-06-17,11:36:25.000,168,11074354,4725,0,1750160184,13205.229193789994,25347.94746348,53334.90665088001 2025-06-17,11:36:26.000,168,11074353,5445,0,1750160185,13205.208984859994,35963.40150960001,53334.89966376 2025-06-17,11:36:27.000,168,11074330,4965,0,1750160186,13205.182039619998,31347.92019993,53334.89267664 2025-06-17,11:36:28.000,168,11074349,5405,0,1750160187,13205.141621759998,28116.958513560006,53334.913638000005 2025-06-17,11:36:29.000,168,11074337,5285,0,1750160188,13205.074258659988,30424.688594699997,53334.93459936001 2025-06-17,11:36:30.000,168,11074406,4925,0,1750160189,13204.986686629993,27193.889038320005,53334.85075392 2025-06-17,11:36:31.000,168,11074368,5245,0,1750160190,13204.919323529997,26270.777268300008,53334.83677968001 2025-06-17,11:36:32.000,168,11074332,4125,0,1750160191,13204.872169360002,26732.34020244,53334.82979256 2025-06-17,11:36:33.000,168,11074344,5125,0,1750160192,13204.771124710001,30886.237430580004,53334.82979256 2025-06-17,11:36:34.000,168,11074343,5445,0,1750160193,13204.676816369996,28116.909169649996,53334.80184408 2025-06-17,11:36:35.000,168,11074319,5285,0,1750160194,13204.616189579996,27655.451972459996,53334.78088272 2025-06-17,11:36:36.000,168,11074336,4925,0,1750160195,13204.46799076,28117.050152249998,53334.76690848001 2025-06-17,11:36:37.000,168,11074339,5325,0,1750160196,13204.36694611,29040.218315310005,53334.7738956 2025-06-17,11:36:38.000,168,11074315,5205,0,1750160197,13204.27937407999,26271.01693872,53334.75293424 2025-06-17,11:36:39.000,168,11074308,4965,0,1750160198,13204.15812049999,32732.679493649994,53334.745947120005 2025-06-17,11:36:40.000,168,11074388,4605,0,1750160199,13204.043603229999,29501.964526829994,53334.697037280006 2025-06-17,11:36:41.000,168,11074388,4805,0,1750160200,13203.962767509998,28578.909149850006,53334.68306304 2025-06-17,11:36:42.000,168,11074386,4885,0,1750160201,13203.774150830002,29963.5345101,53334.64812744001 2025-06-17,11:36:43.000,168,11074366,5044,0,1750160202,13203.700051419997,25348.09549521,53334.60620472 2025-06-17,11:36:44.000,168,11074340,4965,0,1750160203,13203.572061530002,28578.97964115,53334.55729488 2025-06-17,11:36:45.000,168,11074375,5245,0,1750160204,13203.524907359992,25809.672527610004,53334.60620472 2025-06-17,11:36:46.000,168,11074334,4845,0,1750160205,13203.430599020001,30425.118591630002,53334.58524336 2025-06-17,11:36:47.000,168,11074308,4805,0,1750160206,13203.383444849991,30886.639230989997,53334.529346400006 2025-06-17,11:36:48.000,168,11074313,5245,0,1750160207,13203.363235919991,32732.841623639993,53334.50139792001 2025-06-17,11:36:49.000,168,11074345,5365,0,1750160208,13203.34302698999,26732.742002850006,53334.508385040004 2025-06-17,11:36:50.000,168,11074331,5085,0,1750160209,13203.336290679996,27655.804428960007,53334.50139792001 2025-06-17,11:36:51.000,168,11074318,4885,0,1750160210,13203.32281805999,27194.156905259995,53334.44550096 2025-06-17,11:36:52.000,168,11074311,5445,0,1750160211,13203.383444849991,27655.698692010003,53334.45248808001 2025-06-17,11:36:53.000,168,11074346,4965,0,1750160212,13203.356499609996,29501.851740750004,53334.40357824001 2025-06-17,11:36:54.000,168,11074329,5245,0,1750160213,13203.3497633,28117.148840070004,53334.410565360005 2025-06-17,11:36:55.000,168,11074331,5285,0,1750160214,13203.36997223,28578.690626819996,53334.39659112 2025-06-17,11:36:56.000,168,11074315,5165,0,1750160215,13203.464280569991,32732.637198869998,53334.40357824001 2025-06-17,11:36:57.000,168,11074377,5285,0,1750160216,13203.471016880001,33194.115543449996,53334.32671992 2025-06-17,11:36:58.000,168,11074303,5325,0,1750160217,13203.497962119996,29501.75305293,53334.40357824001 2025-06-17,11:36:59.000,168,11074330,4725,0,1750160218,13203.484489499991,28578.65538117,53334.43152672001 2025-06-17,11:37:00.000,168,11074335,5165,0,1750160219,13203.497962119996,23501.702776050006,53334.45248808001 2025-06-17,11:37:01.000,168,11074315,5405,0,1750160220,13203.471016880001,34117.23436260001,53334.43152672001 2025-06-17,11:37:02.000,168,11074378,4165,0,1750160221,13203.457544259996,30886.392511440004,53334.4245396 2025-06-17,11:37:03.000,168,11074366,4565,0,1750160222,13203.457544259996,26270.988742200003,53334.43152672001 2025-06-17,11:37:04.000,168,11074330,4605,0,1750160223,13203.437335329996,29963.421724019994,53334.32671992 2025-06-17,11:37:05.000,168,11074328,4765,0,1750160224,13203.41039009,25809.489250230006,53334.43851384 2025-06-17,11:37:06.000,168,11074400,4965,0,1750160225,13203.396917469996,34117.33305042,53334.36864264 2025-06-17,11:37:07.000,168,11074368,4885,0,1750160226,13203.423862709991,31809.588871019994,53334.39659112 2025-06-17,11:37:08.000,168,11074377,5365,0,1750160227,13203.417126399996,28117.19818398,53334.36864264 2025-06-17,11:37:09.000,168,11074329,5365,0,1750160228,13203.396917469996,35040.332034360006,53334.39659112 2025-06-17,11:37:10.000,168,11074314,5044,0,1750160229,13203.484489499991,32271.109510380003,53334.33370704001 2025-06-17,11:37:11.000,168,11074313,5205,0,1750160230,13203.511434740001,28578.754068990005,53334.4245396 2025-06-17,11:37:12.000,168,11074375,5245,0,1750160231,13203.524907359992,25347.848775659993,53334.40357824001 2025-06-17,11:37:13.000,168,11074384,4925,0,1750160232,13203.565325219992,32271.00377343,53334.39659112 2025-06-17,11:37:14.000,168,11074329,5165,0,1750160233,13203.572061530002,29501.710758150002,53334.410565360005 2025-06-17,11:37:15.000,168,11074324,5125,0,1750160234,13203.612479390002,29040.11257836,53334.43152672001 2025-06-17,11:37:16.000,168,11074397,5405,0,1750160235,13203.706787729992,30424.794331650002,53334.459475200005 2025-06-17,11:37:17.000,168,11074348,5125,0,1750160236,13203.753941900002,29040.091430970002,53334.46646232 2025-06-17,11:37:18.000,168,11074319,5285,0,1750160237,13203.821304999998,27655.437874199997,53334.50139792001 2025-06-17,11:37:19.000,168,11074359,5325,0,1750160238,13203.828041309993,31347.708726030003,53334.50139792001 2025-06-17,11:37:20.000,168,11074310,4405,0,1750160239,13203.902140719998,25809.136793729995,53334.46646232 2025-06-17,11:37:21.000,168,11074364,4605,0,1750160240,13203.942558579998,29039.93635011,53334.48742368 2025-06-17,11:37:22.000,168,11074332,5085,0,1750160241,13203.949294889993,29963.005825350003,53334.578256240005 2025-06-17,11:37:23.000,168,11074298,4925,0,1750160242,13203.976240129989,30424.477120800002,53334.57126912001 2025-06-17,11:37:24.000,168,11074312,4245,0,1750160243,13203.976240129989,32732.164907159997,53334.58524336 2025-06-17,11:37:25.000,168,11074327,4605,0,1750160244,13204.030130609994,30424.477120800002,53334.54332064 2025-06-17,11:37:26.000,168,11074375,4365,0,1750160245,13204.009921679994,29501.393547300002,53334.57126912001 2025-06-17,11:37:27.000,168,11074379,5245,0,1750160246,13204.050339539994,27193.691662679994,53334.62017896001 2025-06-17,11:37:28.000,168,11074360,4805,0,1750160247,13204.009921679994,31347.560694300002,53334.61319184 2025-06-17,11:37:29.000,168,11074322,4845,0,1750160248,13203.976240129989,32270.67246432,53334.59921760001 2025-06-17,11:37:30.000,168,11074334,5165,0,1750160249,13204.003185369998,35039.93023395,53334.627166080005 2025-06-17,11:37:31.000,168,11074373,5525,0,1750160250,13203.989712749993,27193.78330137,53334.59223048 2025-06-17,11:37:32.000,168,11074382,4845,0,1750160251,13203.989712749993,29039.992743149996,53334.641140319996 2025-06-17,11:37:33.000,168,11074308,4845,0,1750160252,13203.996449059989,33193.974560849994,53334.73197288 2025-06-17,11:37:34.000,168,11074320,4765,0,1750160253,13203.996449059989,28578.63423378,53334.73197288 2025-06-17,11:37:35.000,168,11074349,5605,0,1750160254,13204.023394299998,28117.113594420007,53334.73197288 2025-06-17,11:37:36.000,168,11074347,5125,0,1750160255,13203.989712749993,26271.02398785,53334.71101152 2025-06-17,11:37:37.000,168,11074314,5005,0,1750160256,13203.969503819993,31348.096428179997,53334.71799864001 2025-06-17,11:37:38.000,168,11074324,4885,0,1750160257,13204.003185369998,29502.027969000002,53334.71101152 2025-06-17,11:37:39.000,168,11074351,5205,0,1750160258,13204.003185369998,32271.398524710006,53334.72498576 2025-06-17,11:37:40.000,168,11074334,4845,0,1750160259,13204.003185369998,28579.078328970005,53334.75992136 2025-06-17,11:37:41.000,168,11074368,4925,0,1750160260,13204.030130609994,30425.273672490002,53334.78786984001 2025-06-17,11:37:42.000,168,11074305,5645,0,1750160261,13204.043603229999,30425.28777075,53334.75992136 2025-06-17,11:37:43.000,168,11074313,5405,0,1750160262,13204.063812159999,27194.509361760007,53334.73896000001 2025-06-17,11:37:44.000,168,11074348,4885,0,1750160263,13204.036866919989,29040.683557890006,53334.843766800004 2025-06-17,11:37:45.000,168,11074352,4925,0,1750160264,13204.036866919989,29040.690607020006,53334.843766800004 2025-06-17,11:37:46.000,168,11074274,5044,0,1750160265,13203.989712749993,31809.86378709,53334.85075392 2025-06-17,11:37:47.000,168,11074353,5325,0,1750160266,13203.976240129989,33656.080277999994,53334.82979256 2025-06-17,11:37:48.000,168,11074302,4925,0,1750160267,13203.935822269988,27194.326084379994,53334.81581832001 2025-06-17,11:37:49.000,168,11074339,5325,0,1750160268,13203.929085959993,29501.992723350006,53334.87171528 2025-06-17,11:37:50.000,168,11074325,5125,0,1750160269,13203.949294889993,29963.562706619996,53334.89267664 2025-06-17,11:37:51.000,168,11074320,4885,0,1750160270,13203.915613339988,24424.899135629996,53334.8787024 2025-06-17,11:37:52.000,168,11074370,5125,0,1750160271,13203.929085959993,28117.18408572,53334.864728160006 2025-06-17,11:37:53.000,168,11074343,5285,0,1750160272,13203.935822269988,29501.788298579995,53334.85774104001 2025-06-17,11:37:54.000,168,11074333,5405,0,1750160273,13203.976240129989,27655.5788568,53334.89966376 2025-06-17,11:37:55.000,168,11074303,5245,0,1750160274,13203.956031199989,30886.336118399995,53334.87171528 2025-06-17,11:37:56.000,168,11074298,4765,0,1750160275,13203.935822269988,34578.5999211,53334.89267664 2025-06-17,11:37:57.000,168,11074317,5285,0,1750160276,13204.003185369998,31809.335102340003,53334.85774104001 2025-06-17,11:37:58.000,168,11074313,5605,0,1750160277,13204.036866919989,31809.299856690006,53334.843766800004 2025-06-17,11:37:59.000,168,11074343,5405,0,1750160278,13204.009921679994,26732.347251569998,53334.89966376 2025-06-17,11:38:00.000,168,11074292,4965,0,1750160279,13204.070548469994,34578.60697023,53334.85774104001 2025-06-17,11:38:01.000,168,11074303,5365,0,1750160280,13204.057075849989,28578.549644219995,53334.794856960005 2025-06-17,11:38:02.000,168,11074302,5085,0,1750160281,13204.016657989989,27193.917234840002,53334.8787024 2025-06-17,11:38:03.000,168,11074346,4765,0,1750160282,13203.996449059989,27193.924283970002,53334.92761224 2025-06-17,11:38:04.000,168,11074297,5165,0,1750160283,13203.976240129989,32270.954429520003,53334.89267664 2025-06-17,11:38:05.000,168,11074341,5165,0,1750160284,13203.962767509998,26732.452988520003,53334.82979256 2025-06-17,11:38:06.000,168,11074339,5405,0,1750160285,13203.949294889993,30424.752036870006,53334.93459936001 2025-06-17,11:38:07.000,168,11074330,4885,0,1750160286,13203.935822269988,28117.064250509997,53334.94158648 2025-06-17,11:38:08.000,168,11074375,5565,0,1750160287,13203.908877029993,22116.978727980008,53334.99748344 2025-06-17,11:38:09.000,168,11074316,4805,0,1750160288,13203.922349649998,32732.43982323,53334.95556072001 2025-06-17,11:38:10.000,168,11074371,5445,0,1750160289,13203.895404409988,29963.175004470002,53334.94158648 2025-06-17,11:38:11.000,168,11074311,5245,0,1750160290,13203.881931789998,28578.528496829997,53334.9485736 2025-06-17,11:38:12.000,168,11074328,4885,0,1750160291,13203.854986549988,33193.861774770005,53334.93459936001 2025-06-17,11:38:13.000,168,11074357,5365,0,1750160292,13203.814568690002,29039.985694019997,53335.0184448 2025-06-17,11:38:14.000,168,11074319,5205,0,1750160293,13203.807832379993,29501.471087729995,53335.032419040006 2025-06-17,11:38:15.000,168,11074321,5245,0,1750160294,13203.794359760002,28578.32407206,53335.0184448 2025-06-17,11:38:16.000,168,11074386,4605,0,1750160295,13203.787623449993,23039.730992369994,53334.976522079996 2025-06-17,11:38:17.000,168,11074362,4885,0,1750160296,13203.747205589993,30424.34318733,53334.99748344 2025-06-17,11:38:18.000,168,11074349,5605,0,1750160297,13203.740469279997,28578.063254249995,53335.0184448 2025-06-17,11:38:19.000,168,11074346,4845,0,1750160298,13203.666369869992,29501.09748384,53334.99748344 2025-06-17,11:38:20.000,168,11074329,5085,0,1750160299,13203.632688320002,31808.72182803,53335.02543192001 2025-06-17,11:38:21.000,168,11074382,4925,0,1750160300,13203.551852600001,29039.407665360006,53335.011457680004 2025-06-17,11:38:22.000,168,11074362,4405,0,1750160301,13203.545116289992,31808.587894559998,53335.032419040006 2025-06-17,11:38:23.000,168,11074346,4725,0,1750160302,13203.524907359992,30423.969583440004,53334.99049632 2025-06-17,11:38:24.000,168,11074309,5165,0,1750160303,13203.450807950001,28116.204256650002,53335.06036752 2025-06-17,11:38:25.000,168,11074378,4885,0,1750160304,13203.430599020001,30423.920239529994,53335.03940616 2025-06-17,11:38:26.000,168,11074316,5044,0,1750160305,13203.430599020001,30885.440878890004,53335.04639328 2025-06-17,11:38:27.000,168,11074370,4925,0,1750160306,13203.430599020001,28577.70374862,53335.06036752 2025-06-17,11:38:28.000,168,11074334,4925,0,1750160307,13203.450807950001,30885.412682370006,53335.088316 2025-06-17,11:38:29.000,168,11074386,4965,0,1750160308,13203.430599020001,31808.461010219995,53334.99748344 2025-06-17,11:38:30.000,168,11074376,4925,0,1750160309,13203.477753189996,29962.41369843,53335.032419040006 2025-06-17,11:38:31.000,168,11074360,4925,0,1750160310,13203.531643670001,29039.30897754,53335.09530312 2025-06-17,11:38:32.000,168,11074299,5525,0,1750160311,13203.471016880001,29039.379468839994,53335.032419040006 2025-06-17,11:38:33.000,168,11074388,4805,0,1750160312,13203.471016880001,28116.331140990005,53335.06036752 2025-06-17,11:38:34.000,168,11074351,5125,0,1750160313,13203.504698429992,30885.539566709995,53335.130238720005 2025-06-17,11:38:35.000,168,11074375,5405,0,1750160314,13203.477753189996,27193.275764010003,53335.16517432 2025-06-17,11:38:36.000,168,11074414,4805,0,1750160315,13203.504698429992,34116.416663519994,53335.15120008001 2025-06-17,11:38:37.000,168,11074388,5005,0,1750160316,13203.471016880001,27193.360353569995,53335.17216144001 2025-06-17,11:38:38.000,168,11074399,5365,0,1750160317,13203.477753189996,29962.70271276,53335.21408416 2025-06-17,11:38:39.000,168,11074379,5125,0,1750160318,13203.504698429992,29039.724876210006,53335.19312280001 2025-06-17,11:38:40.000,168,11074386,5044,0,1750160319,13203.531643670001,29962.87189188,53335.23504552 2025-06-17,11:38:41.000,168,11074366,4965,0,1750160320,13203.531643670001,30886.11759537,53335.228058400004 2025-06-17,11:38:42.000,168,11074380,4325,0,1750160321,13203.538379979997,25347.644350889997,53335.31889096001 2025-06-17,11:38:43.000,168,11074374,4885,0,1750160322,13203.578797839997,28578.535545959996,53335.28395536 2025-06-17,11:38:44.000,168,11074376,5005,0,1750160323,13203.585534149992,30424.787282520003,53335.297929600005 2025-06-17,11:38:45.000,168,11074385,5325,0,1750160324,13203.585534149992,26270.967594810005,53335.28395536 2025-06-17,11:38:46.000,168,11074377,5445,0,1750160325,13203.599006769997,29501.922232049998,53335.346839440004 2025-06-17,11:38:47.000,168,11074383,5285,0,1750160326,13203.639424629997,31348.195116000003,53335.42369776 2025-06-17,11:38:48.000,168,11074362,4765,0,1750160327,13203.639424629997,29502.140755080007,53335.38177504 2025-06-17,11:38:49.000,168,11074358,4845,0,1750160328,13203.666369869992,32733.038999280005,53335.49356896 2025-06-17,11:38:50.000,168,11074384,4725,0,1750160329,13203.679842489997,29963.83762269,53335.47959472 2025-06-17,11:38:51.000,168,11074375,5285,0,1750160330,13203.767414519993,23963.87193537,53335.50055608 2025-06-17,11:38:52.000,168,11074340,4325,0,1750160331,13203.814568690002,28117.896047849994,53335.5424788 2025-06-17,11:38:53.000,168,11074384,4805,0,1750160332,13203.841513929998,31810.399520969993,53335.5424788 2025-06-17,11:38:54.000,168,11074458,5125,0,1750160333,13203.929085959993,28579.642259369997,53335.61235 2025-06-17,11:38:55.000,168,11074394,5005,0,1750160334,13203.989712749993,26272.032013439995,53335.69619544001 2025-06-17,11:38:56.000,168,11074395,5165,0,1750160335,13204.009921679994,31349.1819942,53335.67523408001 2025-06-17,11:38:57.000,168,11074398,4965,0,1750160336,13204.084021089999,25349.145815580006,53335.69619544001 2025-06-17,11:38:58.000,168,11074299,5205,0,1750160337,13204.18506574,29041.642239570006,53335.80798936 2025-06-17,11:38:59.000,168,11074353,5445,0,1750160338,13204.2254836,34580.334007080004,53335.79401512001 2025-06-17,11:39:00.000,168,11074214,5085,0,1750160339,13204.292846699995,31349.66838417,53335.8568992 2025-06-17,11:39:01.000,168,11074340,4925,0,1750160340,13204.36020979999,26272.63823862,53335.89183480001 2025-06-17,11:39:02.000,168,11074353,5925,0,1750160341,13204.42083658999,27657.425728860006,53335.9267704 2025-06-17,11:39:03.000,168,11074368,4885,0,1750160342,13204.454518139995,33196.209135059995,53336.01061584001 2025-06-17,11:39:04.000,168,11074351,5005,0,1750160343,13204.515144929996,30888.493152180003,53336.05952568001 2025-06-17,11:39:05.000,168,11074348,4885,0,1750160344,13204.54882648,25811.505301409998,53336.10843552001 2025-06-17,11:39:06.000,168,11074386,4845,0,1750160345,13204.575771719996,31350.211167179994,53336.17830672001 2025-06-17,11:39:07.000,168,11074363,5165,0,1750160346,13204.595980649996,29042.459938650005,53336.206255200006 2025-06-17,11:39:08.000,168,11074361,5245,0,1750160347,13204.649871130001,33196.51224765,53336.27612640001 2025-06-17,11:39:09.000,168,11074339,5325,0,1750160348,13204.656607439996,29965.656298229995,53336.31804912 2025-06-17,11:39:10.000,168,11074235,5285,0,1750160349,13204.676816369996,31811.90803479,53336.33202336 2025-06-17,11:39:11.000,168,11074365,5365,0,1750160350,13204.703761609991,29504.192051909995,53336.32503624001 2025-06-17,11:39:12.000,168,11074365,5445,0,1750160351,13204.744179469992,26734.86379098,53336.46477864001 2025-06-17,11:39:13.000,168,11074349,5325,0,1750160352,13204.750915780001,28119.524396880006,53336.38792032 2025-06-17,11:39:14.000,168,11074324,4845,0,1750160353,13204.723970539992,30888.85265781,53336.45779152 2025-06-17,11:39:15.000,168,11074353,5605,0,1750160354,13204.737443159996,29504.156806259998,53336.53464984001 2025-06-17,11:39:16.000,168,11074361,5165,0,1750160355,13204.723970539992,30888.82446129,53336.57657256 2025-06-17,11:39:17.000,168,11074352,4725,0,1750160356,13204.703761609991,31811.893936530003,53336.57657256 2025-06-17,11:39:18.000,168,11074371,5285,0,1750160357,13204.676816369996,25350.090398999993,53336.60452104 2025-06-17,11:39:19.000,168,11074364,4725,0,1750160358,13204.649871130001,28580.967495810008,53336.58355968001 2025-06-17,11:39:20.000,168,11074382,4765,0,1750160359,13204.649871130001,29965.628101709997,53336.63246952001 2025-06-17,11:39:21.000,168,11074365,5044,0,1750160360,13204.562299099991,28119.43980732,53336.60452104 2025-06-17,11:39:22.000,168,11074356,5044,0,1750160361,13204.535353859996,26734.814447070006,53336.68137936001 2025-06-17,11:39:23.000,168,11074339,5325,0,1750160362,13204.50167230999,30888.873805199997,53336.71631496 2025-06-17,11:39:24.000,168,11074354,4004,0,1750160363,13204.44104551999,29042.650265160002,53336.709327840006 2025-06-17,11:39:25.000,168,11074389,5405,0,1750160364,13204.38041872999,27658.017855779995,53336.6953536 2025-06-17,11:39:26.000,168,11074364,4125,0,1750160365,13204.34000086999,35042.95431072,53336.68137936001 2025-06-17,11:39:27.000,168,11074362,5165,0,1750160366,13204.26590146,29042.756002110007,53336.72330208 2025-06-17,11:39:28.000,168,11074337,5684,0,1750160367,13204.272637769995,27196.532462069998,53336.71631496 2025-06-17,11:39:29.000,168,11074367,5285,0,1750160368,13204.17832942999,35966.18591595,53336.71631496 2025-06-17,11:39:30.000,168,11074356,4845,0,1750160369,13204.212010979994,29965.952361689997,53336.688366480004 2025-06-17,11:39:31.000,168,11074374,5005,0,1750160370,13204.2254836,25811.97759312,53336.72330208 2025-06-17,11:39:32.000,168,11074352,5044,0,1750160371,13204.18506574,29504.45991885,53336.73028920001 2025-06-17,11:39:33.000,168,11074340,4885,0,1750160372,13204.191802049994,29504.46696798,53336.75125056001 2025-06-17,11:39:34.000,168,11074385,5725,0,1750160373,13204.144647879999,26273.646264209994,53336.79317328 2025-06-17,11:39:35.000,168,11074407,5605,0,1750160374,13204.13791156999,27196.736886839994,53336.86304448 2025-06-17,11:39:36.000,168,11074300,5325,0,1750160375,13204.164856809999,31812.323933460008,53336.82810888001 2025-06-17,11:39:37.000,168,11074378,4165,0,1750160376,13204.13791156999,29042.960426880003,53336.835096 2025-06-17,11:39:38.000,168,11074370,4965,0,1750160377,13204.15812049999,29966.135639069995,53336.835096 2025-06-17,11:39:39.000,168,11074358,4685,0,1750160378,13204.13791156999,27196.793279880003,53336.77919904001 2025-06-17,11:39:40.000,168,11074380,4725,0,1750160379,13204.104230019999,29043.045016439995,53336.78618616 2025-06-17,11:39:41.000,168,11074371,5285,0,1750160380,13204.131175259994,30427.740867989996,53336.88400584 2025-06-17,11:39:42.000,168,11074350,5245,0,1750160381,13204.110966329994,30889.268556480005,53336.82112176 2025-06-17,11:39:43.000,168,11074296,4685,0,1750160382,13204.104230019999,29966.170884720006,53336.77919904001 2025-06-17,11:39:44.000,168,11074361,5605,0,1750160383,13204.104230019999,28581.467984040006,53336.856057360004 2025-06-17,11:39:45.000,168,11074364,4885,0,1750160384,13204.15812049999,29966.213179500002,53336.877018720006 2025-06-17,11:39:46.000,168,11074350,4805,0,1750160385,13204.20527467,25812.146772239998,53336.856057360004 2025-06-17,11:39:47.000,168,11074328,3924,0,1750160386,13204.272637769995,30427.818408420004,53336.89099296 2025-06-17,11:39:48.000,168,11074322,3804,0,1750160387,13204.292846699995,27196.927213350005,53336.87003160001 2025-06-17,11:39:49.000,168,11074369,5245,0,1750160388,13204.353473489995,27196.920164220006,53336.904967200004 2025-06-17,11:39:50.000,168,11074316,3845,0,1750160389,13204.40062765999,29966.318916450007,53336.974838400005 2025-06-17,11:39:51.000,168,11074350,5245,0,1750160390,13204.46125444999,31812.56360388,53336.89798008001 2025-06-17,11:39:52.000,168,11074363,5684,0,1750160391,13204.52188123999,28581.559622729997,53336.974838400005 2025-06-17,11:39:53.000,168,11074377,5285,0,1750160392,13204.56903541,27658.511294879994,53336.93291568 2025-06-17,11:39:54.000,168,11074355,5285,0,1750160393,13204.602716959991,32274.105390630008,53336.99579976001 2025-06-17,11:39:55.000,168,11074350,4925,0,1750160394,13204.602716959991,29043.214195559995,53336.99579976001 2025-06-17,11:39:56.000,168,11074342,5205,0,1750160395,13204.636398509996,33197.27355369,53337.044709600006 2025-06-17,11:39:57.000,168,11074313,5525,0,1750160396,13204.616189579996,26735.413623119995,53337.03073536 2025-06-17,11:39:58.000,168,11074340,4965,0,1750160397,13204.602716959991,26273.850688980005,53337.0796452 2025-06-17,11:39:59.000,168,11074306,4645,0,1750160398,13204.58924434,29043.178949909998,53337.03772248001 2025-06-17,11:40:00.000,168,11074391,5125,0,1750160399,13204.582508029991,27196.948360740003,53337.009774 2025-06-17,11:40:01.000,168,11074350,5285,0,1750160400,13204.562299099991,29504.713687530006,53336.98182552 2025-06-17,11:40:02.000,168,11074351,5405,0,1750160401,13204.555562789996,33658.787143919995,53337.072658080004 2025-06-17,11:40:03.000,168,11074301,5085,0,1750160402,13204.54209016999,29043.242392080007,53337.10060656 2025-06-17,11:40:04.000,168,11074300,5085,0,1750160403,13204.494935999996,29043.30583425,53337.06567096001 2025-06-17,11:40:05.000,168,11074336,5044,0,1750160404,13204.50840862,29504.868768390006,53337.093619440006 2025-06-17,11:40:06.000,168,11074405,5405,0,1750160405,13204.515144929996,25812.386442660005,53337.17047776 2025-06-17,11:40:07.000,168,11074332,4525,0,1750160406,13204.515144929996,30889.529374289996,53337.142529280005 2025-06-17,11:40:08.000,168,11074325,5245,0,1750160407,13204.50840862,23504.599968480004,53337.17746488 2025-06-17,11:40:09.000,168,11074345,5245,0,1750160408,13204.48819969,33658.97747043001,53337.1495164 2025-06-17,11:40:10.000,168,11074330,5044,0,1750160409,13204.48146337999,26735.582802239995,53337.15650352 2025-06-17,11:40:11.000,168,11074379,5285,0,1750160410,13204.50840862,27658.7509653,53337.17746488 2025-06-17,11:40:12.000,168,11074320,4365,0,1750160411,13204.575771719996,28581.8345388,53337.13554216001 2025-06-17,11:40:13.000,168,11074269,5205,0,1750160412,13204.582508029991,28120.292752049994,53337.1495164 2025-06-17,11:40:14.000,168,11074295,5485,0,1750160413,13204.582508029991,30428.072177099995,53337.212400480006 2025-06-17,11:40:15.000,168,11074312,4685,0,1750160414,13204.643134819991,29043.362227289996,53337.16349064001 2025-06-17,11:40:16.000,168,11074351,5445,0,1750160415,13204.663343749991,29504.911063170002,53337.17746488 2025-06-17,11:40:17.000,168,11074404,4765,0,1750160416,13204.670080060001,29043.341079899998,53337.212400480006 2025-06-17,11:40:18.000,168,11074329,5205,0,1750160417,13204.730706850001,27658.694572260007,53337.22637472 2025-06-17,11:40:19.000,168,11074349,5165,0,1750160418,13204.771124710001,33658.90697913,53337.28227168001 2025-06-17,11:40:20.000,168,11074302,4725,0,1750160419,13204.784597329992,29966.41055514,53337.261310320006 2025-06-17,11:40:21.000,168,11074292,4885,0,1750160420,13204.798069949997,29043.31993251,53337.2892588 2025-06-17,11:40:22.000,168,11074349,5285,0,1750160421,13204.825015189992,33197.365192380006,53337.2193876 2025-06-17,11:40:23.000,168,11074318,4965,0,1750160422,13204.851960430002,29043.31993251,53337.2892588 2025-06-17,11:40:24.000,168,11074365,5285,0,1750160423,13204.845224119992,33658.963372169994,53337.408039840004 2025-06-17,11:40:25.000,168,11074329,5445,0,1750160424,13204.912587220002,29043.383374679994,53337.38707848 2025-06-17,11:40:26.000,168,11074342,4805,0,1750160425,13204.885641979992,25812.492179609995,53337.38707848 2025-06-17,11:40:27.000,168,11074355,5285,0,1750160426,13204.885641979992,31812.789176039994,53337.37310424001 2025-06-17,11:40:28.000,168,11074358,4805,0,1750160427,13204.892378290002,28120.37734161,53337.359130000004 2025-06-17,11:40:29.000,168,11074357,5365,0,1750160428,13204.831751500002,30428.18496318,53337.34515576 2025-06-17,11:40:30.000,168,11074305,5445,0,1750160429,13204.858696739997,29505.10138968,53337.380091360006 2025-06-17,11:40:31.000,168,11074344,4805,0,1750160430,13204.818278879997,29505.228274020003,53337.380091360006 2025-06-17,11:40:32.000,168,11074432,4725,0,1750160431,13204.811542570002,32736.239304300005,53337.429001200006 2025-06-17,11:40:33.000,168,11074309,5285,0,1750160432,13204.777861019997,31813.155730800005,53337.3940656 2025-06-17,11:40:34.000,168,11074385,5405,0,1750160433,13204.737443159996,34121.02679454,53337.38707848 2025-06-17,11:40:35.000,168,11074332,4085,0,1750160434,13204.730706850001,28120.72274898,53337.380091360006 2025-06-17,11:40:36.000,168,11074322,4605,0,1750160435,13204.690288990001,30428.65725489,53337.44297544 2025-06-17,11:40:37.000,168,11074168,4925,0,1750160436,13204.670080060001,29967.108419009994,53337.42201408001 2025-06-17,11:40:38.000,168,11074345,5044,0,1750160437,13204.636398509996,31813.346057310002,53337.408039840004 2025-06-17,11:40:39.000,168,11074339,5445,0,1750160438,13204.56903541,32275.028826659996,53337.35214288001 2025-06-17,11:40:40.000,168,11074310,5005,0,1750160439,13204.535353859996,28582.532402669996,53337.38707848 2025-06-17,11:40:41.000,168,11074378,4685,0,1750160440,13204.48146337999,30890.347073369994,53337.35214288001 2025-06-17,11:40:42.000,168,11074362,4845,0,1750160441,13204.474727069995,28120.906026359997,53337.43598832 2025-06-17,11:40:43.000,168,11074334,5044,0,1750160442,13204.40062765999,29505.58073052,53337.310220160005 2025-06-17,11:40:44.000,168,11074319,5044,0,1750160443,13204.353473489995,31351.811319689994,53337.36611712 2025-06-17,11:40:45.000,168,11074328,4885,0,1750160444,13204.333264559995,28120.807338540006,53337.34515576 2025-06-17,11:40:46.000,168,11074333,5245,0,1750160445,13204.313055629995,30890.163795989996,53337.35214288001 2025-06-17,11:40:47.000,168,11074349,5285,0,1750160446,13204.292846699995,30890.184943379994,53337.2892588 2025-06-17,11:40:48.000,168,11074329,5325,0,1750160447,13204.27937407999,29967.05202597,53337.261310320006 2025-06-17,11:40:49.000,168,11074303,5365,0,1750160448,13204.23895621999,26736.090339600007,53337.24733608 2025-06-17,11:40:50.000,168,11074317,5205,0,1750160449,13204.24569253,22120.453949069997,53337.23336184001 2025-06-17,11:40:51.000,168,11074341,5245,0,1750160450,13204.21874728999,26736.118536120004,53337.212400480006 2025-06-17,11:40:52.000,168,11074339,5285,0,1750160451,13204.191802049994,31351.74787752,53337.27528456 2025-06-17,11:40:53.000,168,11074320,4725,0,1750160452,13204.21874728999,30428.727746189994,53337.17047776 2025-06-17,11:40:54.000,168,11074373,5165,0,1750160453,13204.24569253,28120.962419400006,53337.27528456 2025-06-17,11:40:55.000,168,11074336,4845,0,1750160454,13204.30631932,31351.931154899998,53337.17746488 2025-06-17,11:40:56.000,168,11074362,4965,0,1750160455,13204.313055629995,29044.229270280004,53337.23336184001 2025-06-17,11:40:57.000,168,11074350,4925,0,1750160456,13204.292846699995,32275.261447950004,53337.093619440006 2025-06-17,11:40:58.000,168,11074326,4805,0,1750160457,13204.34000086999,26275.03494282,53337.212400480006 2025-06-17,11:40:59.000,168,11074327,5485,0,1750160458,13204.32652825,25813.528401720003,53337.191439120004 2025-06-17,11:41:00.000,168,11074310,4805,0,1750160459,13204.30631932,33660.295657740004,53337.20541336001 2025-06-17,11:41:01.000,168,11074327,5245,0,1750160460,13204.31979193999,29506.306790910006,53337.1495164 2025-06-17,11:41:02.000,168,11074347,5205,0,1750160461,13204.30631932,23967.579777749997,53337.16349064001 2025-06-17,11:41:03.000,168,11074340,4965,0,1750160462,13204.29958300999,32275.874722260007,53337.18445200001 2025-06-17,11:41:04.000,168,11074365,5125,0,1750160463,13204.292846699995,29044.941232409998,53337.1495164 2025-06-17,11:41:05.000,168,11074331,5165,0,1750160464,13204.26590146,27660.329970420004,53337.11458080001 2025-06-17,11:41:06.000,168,11074343,5085,0,1750160465,13204.23895621999,25814.162823420003,53337.17047776 2025-06-17,11:41:07.000,168,11074329,5365,0,1750160466,13204.252428839995,32737.74781812,53337.15650352 2025-06-17,11:41:08.000,168,11074294,4685,0,1750160467,13204.26590146,24891.065151660005,53337.17047776 2025-06-17,11:41:09.000,168,11074324,5044,0,1750160468,13204.19853835999,27198.950313659996,53337.18445200001 2025-06-17,11:41:10.000,168,11074362,4885,0,1750160469,13204.212010979994,28122.111427590004,53337.15650352 2025-06-17,11:41:11.000,168,11074348,4845,0,1750160470,13204.17832942999,34584.14053728001,53337.191439120004 2025-06-17,11:41:12.000,168,11074325,5285,0,1750160471,13204.18506574,28122.203066279995,53337.1495164 2025-06-17,11:41:13.000,168,11074340,4925,0,1750160472,13204.151384189994,24429.699593159996,53337.08663232001 2025-06-17,11:41:14.000,168,11074308,5005,0,1750160473,13204.151384189994,32737.945193759995,53337.08663232001 2025-06-17,11:41:15.000,168,11074336,4925,0,1750160474,13204.110966329994,34584.2392251,53337.06567096001 2025-06-17,11:41:16.000,168,11074314,4645,0,1750160475,13204.090757399994,32276.44570179,53337.01676112001 2025-06-17,11:41:17.000,168,11074348,4925,0,1750160476,13204.050339539994,27660.68242692,53337.06567096001 2025-06-17,11:41:18.000,168,11074325,5245,0,1750160477,13204.030130609994,26737.486067339996,53337.093619440006 2025-06-17,11:41:19.000,168,11074335,5405,0,1750160478,13204.023394299998,29506.934163480008,53337.072658080004 2025-06-17,11:41:20.000,168,11074382,4925,0,1750160479,13204.070548469994,33199.43763660001,53337.0796452 2025-06-17,11:41:21.000,168,11074328,5005,0,1750160480,13204.016657989989,29045.357131080003,53337.03073536 2025-06-17,11:41:22.000,168,11074345,5485,0,1750160481,13204.050339539994,29045.286639779995,53337.03772248001 2025-06-17,11:41:23.000,168,11074322,4765,0,1750160482,13204.077284779989,25352.670380580006,53337.023748240004 2025-06-17,11:41:24.000,168,11074386,5285,0,1750160483,13204.110966329994,27660.52734606,53337.072658080004 2025-06-17,11:41:25.000,168,11074324,4965,0,1750160484,13204.144647879999,30429.855606989993,53337.05868384 2025-06-17,11:41:26.000,168,11074319,5405,0,1750160485,13204.17832942999,27198.851625840005,53337.093619440006 2025-06-17,11:41:27.000,168,11074301,5365,0,1750160486,13204.191802049994,29045.145657179994,53337.023748240004 2025-06-17,11:41:28.000,168,11074301,5405,0,1750160487,13204.19853835999,29506.616952630007,53336.98881264 2025-06-17,11:41:29.000,168,11074310,4805,0,1750160488,13204.25916514999,29506.595805239995,53336.974838400005 2025-06-17,11:41:30.000,168,11074392,5044,0,1750160489,13204.27937407999,28121.773069350005,53337.023748240004 2025-06-17,11:41:31.000,168,11074305,5325,0,1750160490,13204.32652825,28583.328954359997,53337.05868384 2025-06-17,11:41:32.000,168,11074294,5125,0,1750160491,13204.38041872999,27660.20308608,53336.9399028 2025-06-17,11:41:33.000,168,11074369,5325,0,1750160492,13204.38715504,28121.730774569995,53336.98881264 2025-06-17,11:41:34.000,168,11074379,5245,0,1750160493,13204.434309209995,26736.95738259,53337.03772248001 2025-06-17,11:41:35.000,168,11074385,5405,0,1750160494,13204.454518139995,28121.646185010002,53337.05868384 2025-06-17,11:41:36.000,168,11074325,5485,0,1750160495,13204.454518139995,31814.213100299996,53337.05868384 2025-06-17,11:41:37.000,168,11074358,5005,0,1750160496,13204.46125444999,29967.890872439995,53337.044709600006 2025-06-17,11:41:38.000,168,11074367,5565,0,1750160497,13204.48819969,27660.076201739997,53336.98182552 2025-06-17,11:41:39.000,168,11074390,4765,0,1750160498,13204.52188123999,29044.814348069995,53336.974838400005 2025-06-17,11:41:40.000,168,11074368,4685,0,1750160499,13204.54209016999,29967.869725049997,53337.044709600006 2025-06-17,11:41:41.000,168,11074352,4765,0,1750160500,13204.54209016999,25813.7116791,53337.044709600006 2025-06-17,11:41:42.000,168,11074305,5445,0,1750160501,13204.555562789996,29506.243348739998,53336.9399028 2025-06-17,11:41:43.000,168,11074388,4725,0,1750160502,13204.52861755,27659.942268269995,53337.03772248001 2025-06-17,11:41:44.000,168,11074361,5205,0,1750160503,13204.52861755,32275.578658800005,53336.974838400005 2025-06-17,11:41:45.000,168,11074309,5205,0,1750160504,13204.54882648,29044.567628520002,53337.00278688 2025-06-17,11:41:46.000,168,11074319,5285,0,1750160505,13204.575771719996,29967.608907240006,53336.99579976001 2025-06-17,11:41:47.000,168,11074353,5645,0,1750160506,13204.535353859996,29505.954334409995,53336.98182552 2025-06-17,11:41:48.000,168,11074366,4765,0,1750160507,13204.555562789996,27198.062123280004,53336.99579976001 2025-06-17,11:41:49.000,168,11074336,4965,0,1750160508,13204.575771719996,28121.166844170002,53337.009774 2025-06-17,11:41:50.000,168,11074238,4765,0,1750160509,13204.58924434,28121.054058089998,53336.98881264 2025-06-17,11:41:51.000,168,11074315,5205,0,1750160510,13204.602716959991,25351.570716300004,53337.03073536 2025-06-17,11:41:52.000,168,11074311,5565,0,1750160511,13204.602716959991,29044.045992900006,53336.99579976001 2025-06-17,11:41:53.000,168,11074325,5125,0,1750160512,13204.602716959991,30428.770040970005,53336.95387704 2025-06-17,11:41:54.000,168,11074334,5044,0,1750160513,13204.643134819991,24889.923192600007,53336.98182552 2025-06-17,11:41:55.000,168,11074367,5125,0,1750160514,13204.670080060001,31813.275566009994,53337.023748240004 2025-06-17,11:41:56.000,168,11074290,4965,0,1750160515,13204.663343749991,28120.85668245,53337.03073536 2025-06-17,11:41:57.000,168,11074371,5365,0,1750160516,13204.757652089997,22582.108521899994,53336.925928560006 2025-06-17,11:41:58.000,168,11074308,4845,0,1750160517,13204.757652089997,29505.637123559995,53336.93291568 2025-06-17,11:41:59.000,168,11074365,5445,0,1750160518,13204.798069949997,25351.60596195,53337.009774 2025-06-17,11:42:00.000,168,11074360,4765,0,1750160519,13204.825015189992,31351.987547940007,53336.974838400005 2025-06-17,11:42:01.000,168,11074342,4805,0,1750160520,13204.885641979992,28582.65928701,53337.023748240004 2025-06-17,11:42:02.000,168,11074359,5365,0,1750160521,13204.939532459997,27659.660303070006,53337.05868384 2025-06-17,11:42:03.000,168,11074316,4965,0,1750160522,13204.986686629993,30429.200037899995,53337.01676112001 2025-06-17,11:42:04.000,168,11074304,4805,0,1750160523,13205.013631870002,29044.624021559997,53337.01676112001 2025-06-17,11:42:05.000,168,11074401,5525,0,1750160524,13205.033840800003,31814.135559870003,53337.10060656 2025-06-17,11:42:06.000,168,11074333,5325,0,1750160525,13205.054049730003,32275.846525739995,53337.093619440006 2025-06-17,11:42:07.000,168,11074314,4885,0,1750160526,13205.074258659988,31814.424574200006,53337.03772248001 2025-06-17,11:42:08.000,168,11074380,4965,0,1750160527,13205.094467589988,31814.544409409995,53337.0796452 2025-06-17,11:42:09.000,168,11074334,5165,0,1750160528,13205.114676519988,32737.684375950004,53337.142529280005 2025-06-17,11:42:10.000,168,11074361,5485,0,1750160529,13205.121412829998,32276.241277020003,53337.1495164 2025-06-17,11:42:11.000,168,11074373,5285,0,1750160530,13205.148358069993,28583.75895129,53337.16349064001 2025-06-17,11:42:12.000,168,11074376,4965,0,1750160531,13205.114676519988,28122.217164539994,53337.20541336001 2025-06-17,11:42:13.000,168,11074359,5325,0,1750160532,13205.175303309989,24429.713691419995,53337.18445200001 2025-06-17,11:42:14.000,168,11074369,5245,0,1750160533,13205.155094379988,29968.560539790007,53337.12156792 2025-06-17,11:42:15.000,168,11074362,4965,0,1750160534,13205.182039619998,28122.224213669993,53337.2193876 2025-06-17,11:42:16.000,168,11074360,5125,0,1750160535,13205.168566999993,32737.994537670005,53337.19842624 2025-06-17,11:42:17.000,168,11074312,4605,0,1750160536,13205.188775929993,32276.403407010002,53337.19842624 2025-06-17,11:42:18.000,168,11074374,4765,0,1750160537,13205.215721169989,29506.983507390003,53337.22637472 2025-06-17,11:42:19.000,168,11074319,5165,0,1750160538,13205.276347959989,31814.769981570003,53337.2892588 2025-06-17,11:42:20.000,168,11074340,5044,0,1750160539,13205.330238439994,33199.5081279,53337.22637472 2025-06-17,11:42:21.000,168,11074368,4845,0,1750160540,13205.343711059999,23506.510282710005,53337.240348960004 2025-06-17,11:42:22.000,168,11074356,4045,0,1750160541,13205.384128919999,29968.504146749998,53337.26829744 2025-06-17,11:42:23.000,168,11074315,5205,0,1750160542,13205.41781046999,30891.679358940004,53337.25432320001 2025-06-17,11:42:24.000,168,11074351,5245,0,1750160543,13205.48517357,29507.039900429998,53337.26829744 2025-06-17,11:42:25.000,168,11074328,4725,0,1750160544,13205.53906404999,28122.32290149,53337.27528456 2025-06-17,11:42:26.000,168,11074419,5485,0,1750160545,13205.613163459995,27660.823409520002,53337.34515576 2025-06-17,11:42:27.000,168,11074403,5525,0,1750160546,13205.61989976999,25814.550525569997,53337.33816864 2025-06-17,11:42:28.000,168,11074340,4925,0,1750160547,13205.714208109996,25353.079230119998,53337.35214288001 2025-06-17,11:42:29.000,168,11074325,5165,0,1750160548,13205.76809859,28584.167800830008,53337.40105272001 2025-06-17,11:42:30.000,168,11074399,5565,0,1750160549,13205.781571209991,30892.067061089998,53337.36611712 2025-06-17,11:42:31.000,168,11074385,5405,0,1750160550,13205.815252759996,29045.780078879994,53337.41502696 2025-06-17,11:42:32.000,168,11074379,5245,0,1750160551,13205.842197999991,33199.938124830005,53337.429001200006 2025-06-17,11:42:33.000,168,11074390,4845,0,1750160552,13205.848934310001,31815.263420670002,53337.429001200006 2025-06-17,11:42:34.000,168,11074309,5205,0,1750160553,13205.882615859991,30430.57461825,53337.41502696 2025-06-17,11:42:35.000,168,11074342,5044,0,1750160554,13205.862406929991,30430.553470860003,53337.36611712 2025-06-17,11:42:36.000,168,11074366,4845,0,1750160555,13205.889352170001,25814.804294250003,53337.48489816 2025-06-17,11:42:37.000,168,11074359,5325,0,1750160556,13205.902824789991,28584.294685169996,53337.477911040005 2025-06-17,11:42:38.000,168,11074378,4805,0,1750160557,13205.923033719992,33199.97337048,53337.51284664 2025-06-17,11:42:39.000,168,11074360,4925,0,1750160558,13205.889352170001,27661.091276460007,53337.44297544 2025-06-17,11:42:40.000,168,11074336,4765,0,1750160559,13205.936506339996,29507.35006215,53337.477911040005 2025-06-17,11:42:41.000,168,11074335,5405,0,1750160560,13205.882615859991,32276.791109159996,53337.51983376001 2025-06-17,11:42:42.000,168,11074331,5405,0,1750160561,13205.909561100001,30891.961324140007,53337.49188528 2025-06-17,11:42:43.000,168,11074380,4805,0,1750160562,13205.909561100001,29507.209079549997,53337.51983376001 2025-06-17,11:42:44.000,168,11074330,4925,0,1750160563,13205.909561100001,35507.63296032,53337.547782240006 2025-06-17,11:42:45.000,168,11074381,4925,0,1750160564,13205.882615859991,28122.428638440004,53337.56874360001 2025-06-17,11:42:46.000,168,11074353,5285,0,1750160565,13205.882615859991,28122.372245399994,53337.547782240006 2025-06-17,11:42:47.000,168,11074368,4885,0,1750160566,13205.875879549996,29045.462868029994,53337.58271784 2025-06-17,11:42:48.000,168,11074425,4405,0,1750160567,13205.909561100001,32738.03683245,53337.55476936 2025-06-17,11:42:49.000,168,11074314,4965,0,1750160568,13205.909561100001,32737.952242889995,53337.56175648 2025-06-17,11:42:50.000,168,11074328,4805,0,1750160569,13205.909561100001,28583.77304955,53337.56874360001 2025-06-17,11:42:51.000,168,11074361,4725,0,1750160570,13205.896088479996,31353.157703520003,53337.55476936 2025-06-17,11:42:52.000,168,11074250,4885,0,1750160571,13205.889352170001,26275.859691029997,53337.58271784 2025-06-17,11:42:53.000,168,11074377,5205,0,1750160572,13205.923033719992,28583.646165209997,53337.533808 2025-06-17,11:42:54.000,168,11074305,5285,0,1750160573,13205.889352170001,27198.837527580006,53337.575730720004 2025-06-17,11:42:55.000,168,11074344,4885,0,1750160574,13205.916297409996,34122.373178370006,53337.575730720004 2025-06-17,11:42:56.000,168,11074317,5085,0,1750160575,13205.869143240001,34122.27449055,53337.62464056 2025-06-17,11:42:57.000,168,11074370,4765,0,1750160576,13205.80851645,30429.61593657,53337.62464056 2025-06-17,11:42:58.000,168,11074382,4765,0,1750160577,13205.795043829996,28121.723725439995,53337.54079512001 2025-06-17,11:42:59.000,168,11074348,5005,0,1750160578,13205.76136227999,33198.916000979996,53337.63162768 2025-06-17,11:43:00.000,168,11074340,4845,0,1750160579,13205.68052655999,27198.506218470007,53337.526820880004 2025-06-17,11:43:01.000,168,11074326,4925,0,1750160580,13205.653581319995,26275.34510454,53337.49887240001 2025-06-17,11:43:12.000,168,11074310,4725,0,1750160591,13205.289820579994,30429.348069629996,53337.28227168001 2025-06-17,11:43:13.000,168,11074327,5325,0,1750160592,13205.276347959989,26275.225269329996,53337.3241944 2025-06-17,11:43:14.000,168,11074351,5285,0,1750160593,13205.289820579994,31814.050970309996,53337.261310320006 2025-06-17,11:43:15.000,168,11074352,4765,0,1750160594,13205.283084269999,29967.806282880003,53337.261310320006 2025-06-17,11:43:16.000,168,11074372,4925,0,1750160595,13205.249402719994,29044.624021559997,53337.2892588 2025-06-17,11:43:17.000,168,11074351,5445,0,1750160596,13205.283084269999,29044.60287417,53337.28227168001 2025-06-17,11:43:18.000,168,11074339,5285,0,1750160597,13205.283084269999,29044.6099233,53337.17746488 2025-06-17,11:43:19.000,168,11074341,5125,0,1750160598,13205.256139029989,35506.53329604,53337.24733608 2025-06-17,11:43:20.000,168,11074321,5285,0,1750160599,13205.269611649994,26736.717712169993,53337.23336184001 2025-06-17,11:43:21.000,168,11074321,5365,0,1750160600,13205.262875339999,26736.717712169993,53337.212400480006 2025-06-17,11:43:22.000,168,11074341,5445,0,1750160601,13205.242666409998,30890.805266819996,53337.191439120004 2025-06-17,11:43:23.000,168,11074369,5245,0,1750160602,13205.242666409998,29967.68644767,53337.18445200001 2025-06-17,11:43:24.000,168,11074290,4805,0,1750160603,13205.242666409998,29044.567628520002,53337.13554216001 2025-06-17,11:43:25.000,168,11074359,5285,0,1750160604,13205.208984859994,31352.431643129996,53337.17746488 2025-06-17,11:43:26.000,168,11074376,4925,0,1750160605,13205.202248549998,33660.225166439996,53337.2193876 2025-06-17,11:43:27.000,168,11074433,5205,0,1750160606,13205.175303309989,28121.462907630004,53337.18445200001 2025-06-17,11:43:28.000,168,11074354,4805,0,1750160607,13205.155094379988,26275.302809760004,53337.12855504 2025-06-17,11:43:29.000,168,11074321,5285,0,1750160608,13205.128149139993,29967.890872439995,53337.093619440006 2025-06-17,11:43:30.000,168,11074348,4805,0,1750160609,13205.047313419993,29044.828446329993,53337.11458080001 2025-06-17,11:43:31.000,168,11074354,5085,0,1750160610,13204.973214010002,30891.143625059995,53337.10060656 2025-06-17,11:43:32.000,168,11074370,5005,0,1750160611,13204.986686629993,27660.20308608,53337.093619440006 2025-06-17,11:43:33.000,168,11074408,4645,0,1750160612,13204.926059839992,32737.58568813,53337.044709600006 2025-06-17,11:43:34.000,168,11074342,4605,0,1750160613,13204.905850909992,31352.939180489993,53337.08663232001 2025-06-17,11:43:35.000,168,11074317,5405,0,1750160614,13204.899114599997,33660.83844075,53337.044709600006 2025-06-17,11:43:36.000,168,11074379,5125,0,1750160615,13204.838487809997,26275.789199730003,53337.072658080004 2025-06-17,11:43:37.000,168,11074322,4685,0,1750160616,13204.831751500002,30891.57362199,53337.03073536 2025-06-17,11:43:38.000,168,11074327,5525,0,1750160617,13204.777861019997,26275.930182330005,53336.98881264 2025-06-17,11:43:39.000,168,11074365,5445,0,1750160618,13204.750915780001,30430.10232654,53336.98182552 2025-06-17,11:43:40.000,168,11074312,4845,0,1750160619,13204.717234229996,31353.284587860006,53336.94688992001 2025-06-17,11:43:41.000,168,11074334,4965,0,1750160620,13204.663343749991,24429.699593159996,53336.99579976001 2025-06-17,11:43:42.000,168,11074324,4845,0,1750160621,13204.670080060001,29507.00465478,53336.89099296 2025-06-17,11:43:43.000,168,11074319,5525,0,1750160622,13204.656607439996,29968.65922761,53336.904967200004 2025-06-17,11:43:44.000,168,11074328,4685,0,1750160623,13204.649871130001,29045.54745759,53336.91195432 2025-06-17,11:43:45.000,168,11074310,4765,0,1750160624,13204.649871130001,32738.128471140008,53336.835096 2025-06-17,11:43:46.000,168,11074317,5365,0,1750160625,13204.622925889991,33661.2966342,53336.84208312 2025-06-17,11:43:47.000,168,11074342,4645,0,1750160626,13204.643134819991,32276.60078265,53336.88400584 2025-06-17,11:43:48.000,168,11074323,5325,0,1750160627,13204.656607439996,30891.933127619996,53336.84907024001 2025-06-17,11:43:49.000,168,11074319,5285,0,1750160628,13204.643134819991,29045.674341930004,53336.78618616 2025-06-17,11:43:50.000,168,11074314,4725,0,1750160629,13204.670080060001,29045.737784099998,53336.87003160001 2025-06-17,11:43:51.000,168,11074342,5245,0,1750160630,13204.6296622,29045.801226270007,53336.84907024001 2025-06-17,11:43:52.000,168,11074343,5485,0,1750160631,13204.690288990001,32738.424534599995,53336.91195432 2025-06-17,11:43:53.000,168,11074355,5085,0,1750160632,13204.697025299996,24891.7559664,53336.84907024001 2025-06-17,11:43:54.000,168,11074331,5285,0,1750160633,13204.710497920001,30430.72969911,53336.7652248 2025-06-17,11:43:55.000,168,11074311,5285,0,1750160634,13204.757652089997,28122.978470579998,53336.84208312 2025-06-17,11:43:56.000,168,11074291,5165,0,1750160635,13204.723970539992,29507.744813430007,53336.835096 2025-06-17,11:43:57.000,168,11074307,5405,0,1750160636,13204.771124710001,30892.482959760004,53336.84907024001 2025-06-17,11:43:58.000,168,11074307,5085,0,1750160637,13204.750915780001,32738.86862979,53336.758237680006 2025-06-17,11:43:59.000,168,11074334,5005,0,1750160638,13204.764388399992,25815.354126389997,53336.77221192 2025-06-17,11:44:00.000,168,11074357,5165,0,1750160639,13204.818278879997,32739.01666152,53336.835096 2025-06-17,11:44:01.000,168,11074348,4725,0,1750160640,13204.818278879997,32277.453727379994,53336.82810888001 2025-06-17,11:44:02.000,168,11074342,5005,0,1750160641,13204.878905669997,31354.341957359997,53336.87003160001 2025-06-17,11:44:03.000,168,11074333,5165,0,1750160642,13204.872169360002,28584.851566440004,53336.82810888001 2025-06-17,11:44:04.000,168,11074315,5445,0,1750160643,13204.892378290002,27200.106370980007,53336.77221192 2025-06-17,11:44:05.000,168,11074352,4765,0,1750160644,13204.899114599997,29969.547417990005,53336.73028920001 2025-06-17,11:44:06.000,168,11074336,4965,0,1750160645,13204.939532459997,27200.071125329996,53336.77221192 2025-06-17,11:44:07.000,168,11074361,5245,0,1750160646,13204.953005080002,26738.4165525,53336.72330208 2025-06-17,11:44:08.000,168,11074344,4965,0,1750160647,13204.946268769992,28123.10535492,53336.758237680006 2025-06-17,11:44:09.000,168,11074346,4885,0,1750160648,13204.959741389997,30892.440664980008,53336.807147520005 2025-06-17,11:44:10.000,168,11074346,4765,0,1750160649,13204.979950319997,28584.485011679993,53336.77221192 2025-06-17,11:44:11.000,168,11074359,5445,0,1750160650,13205.013631870002,32277.023730450004,53336.78618616 2025-06-17,11:44:13.000,168,11074358,4885,0,1750160652,13205.067522349993,29045.808275400006,53336.73028920001 2025-06-17,11:44:14.000,168,11074328,4765,0,1750160653,13205.040577109998,30892.067061089998,53336.73028920001 2025-06-17,11:44:15.000,168,11074340,4845,0,1750160654,13205.060786039998,26737.859671230006,53336.70234072001 2025-06-17,11:44:16.000,168,11074319,5365,0,1750160655,13205.080994969998,29507.265472590007,53336.758237680006 2025-06-17,11:44:17.000,168,11074393,5165,0,1750160656,13205.074258659988,29045.589752369997,53336.688366480004 2025-06-17,11:44:18.000,168,11074316,4725,0,1750160657,13205.074258659988,33661.26138855,53336.74426344 2025-06-17,11:44:19.000,168,11074351,5245,0,1750160658,13205.020368179998,34584.36610944,53336.66041800001 2025-06-17,11:44:20.000,168,11074318,4765,0,1750160659,13205.006895559993,27660.731770829996,53336.64644376 2025-06-17,11:44:21.000,168,11074278,4925,0,1750160660,13205.013631870002,29506.976458260004,53336.688366480004 2025-06-17,11:44:22.000,168,11074342,4845,0,1750160661,13205.027104489993,33199.55042268,53336.63246952001 2025-06-17,11:44:23.000,168,11074346,5125,0,1750160662,13205.033840800003,31353.19294917,53336.6254824 2025-06-17,11:44:24.000,168,11074321,5565,0,1750160663,13205.054049730003,28122.181918889997,53336.57657256 2025-06-17,11:44:25.000,168,11074326,4525,0,1750160664,13205.080994969998,26275.81739625,53336.59753392 2025-06-17,11:44:26.000,168,11074343,5445,0,1750160665,13205.087731279993,30429.94724568,53336.66740512 2025-06-17,11:44:27.000,168,11074316,4925,0,1750160666,13205.101203899998,31353.080163089995,53336.58355968001 2025-06-17,11:44:28.000,168,11074424,4285,0,1750160667,13205.161830689998,28583.702558250006,53336.6254824 2025-06-17,11:44:29.000,168,11074358,5285,0,1750160668,13205.188775929993,35045.738717069995,53336.590546800006 2025-06-17,11:44:30.000,168,11074368,4805,0,1750160669,13205.235930099989,29968.49004849,53336.59753392 2025-06-17,11:44:31.000,168,11074354,4805,0,1750160670,13205.235930099989,32276.304719189997,53336.54862408 2025-06-17,11:44:32.000,168,11074344,5085,0,1750160671,13205.283084269999,27199.06309974,53336.52766272 2025-06-17,11:44:33.000,168,11074363,5765,0,1750160672,13205.33697474999,27199.105394519996,53336.50670136 2025-06-17,11:44:34.000,168,11074326,4925,0,1750160673,13205.384128919999,24891.354165990007,53336.49272712001 2025-06-17,11:44:35.000,168,11074281,5565,0,1750160674,13205.390865229994,31353.33393177,53336.49272712001 2025-06-17,11:44:36.000,168,11074336,5365,0,1750160675,13205.43801939999,28583.991572579995,53336.520675600004 2025-06-17,11:44:37.000,168,11074346,4965,0,1750160676,13205.451492019994,29507.124489990005,53336.48574 2025-06-17,11:44:38.000,168,11074321,5405,0,1750160677,13205.5053825,29045.610899759995,53336.53464984001 2025-06-17,11:44:39.000,168,11074301,5285,0,1750160678,13205.53906404999,30430.349046090007,53336.422855920006 2025-06-17,11:44:40.000,168,11074305,5205,0,1750160679,13205.55927297999,26276.324933609998,53336.57657256 2025-06-17,11:44:41.000,168,11074310,4445,0,1750160680,13205.57948190999,32276.91094437,53336.51368848001 2025-06-17,11:44:42.000,168,11074326,4965,0,1750160681,13205.59969083999,30892.158699780004,53336.46477864001 2025-06-17,11:44:43.000,168,11074281,5365,0,1750160682,13205.66705394,30892.285584120007,53336.422855920006 2025-06-17,11:44:44.000,168,11074317,5325,0,1750160683,13205.66031762999,28584.477962549994,53336.52766272 2025-06-17,11:44:45.000,168,11074294,4765,0,1750160684,13205.68052655999,28584.463864289995,53336.51368848001 2025-06-17,11:44:46.000,168,11074351,5405,0,1750160685,13205.714208109996,31354.045893899995,53336.520675600004 2025-06-17,11:44:47.000,168,11074294,4725,0,1750160686,13205.734417039996,28123.063060140004,53336.48574 2025-06-17,11:44:48.000,168,11074314,4965,0,1750160687,13205.74788966,34585.14151374,53336.471765760005 2025-06-17,11:44:49.000,168,11074262,4805,0,1750160688,13205.754625969996,22584.188015249994,53336.49272712001 2025-06-17,11:44:50.000,168,11074321,5085,0,1750160689,13205.78830752,28123.11240405,53336.52766272 2025-06-17,11:44:51.000,168,11074314,4925,0,1750160690,13205.78830752,28584.647141669993,53336.51368848001 2025-06-17,11:44:52.000,168,11074303,5525,0,1750160691,13205.82872538,26276.832470969995,53336.43683016 2025-06-17,11:44:53.000,168,11074342,4925,0,1750160692,13205.855670619996,31354.088188680005,53336.48574 2025-06-17,11:44:54.000,168,11074362,4845,0,1750160693,13205.869143240001,30892.5393528,53336.46477864001 2025-06-17,11:44:55.000,168,11074323,5285,0,1750160694,13205.902824789991,28584.633043409995,53336.42984304 2025-06-17,11:44:56.000,168,11074335,5605,0,1750160695,13205.902824789991,30430.948222139996,53336.44381728001 2025-06-17,11:44:57.000,168,11074320,4805,0,1750160696,13205.976924199997,29969.29364931,53336.51368848001 2025-06-17,11:44:58.000,168,11074333,5245,0,1750160697,13206.030814680002,29046.174830160002,53336.46477864001 2025-06-17,11:44:59.000,168,11074290,4725,0,1750160698,13206.024078369992,23045.645212439995,53336.46477864001 2025-06-17,11:45:00.000,168,11074356,4925,0,1750160699,13206.057759919997,29507.765960820005,53336.48574 2025-06-17,11:45:01.000,168,11074371,5285,0,1750160700,13206.057759919997,32277.277499129996,53336.41586880001 2025-06-17,11:45:02.000,168,11074332,4765,0,1750160701,13206.125123019992,29046.259419719994,53336.47875288 2025-06-17,11:45:03.000,168,11074313,5285,0,1750160702,13206.165540879992,26738.346061200005,53336.48574 2025-06-17,11:45:04.000,168,11074333,5285,0,1750160703,13206.185749809993,32277.319793910006,53336.45779152 2025-06-17,11:45:05.000,168,11074345,5285,0,1750160704,13206.185749809993,26276.910011400003,53336.401894560004 2025-06-17,11:45:06.000,168,11074348,4845,0,1750160705,13206.205958739993,29507.906943420006,53336.46477864001 2025-06-17,11:45:07.000,168,11074400,4805,0,1750160706,13206.253112910003,29046.393353189997,53336.45779152 2025-06-17,11:45:08.000,168,11074356,4805,0,1750160707,13206.273321840003,29508.019729499996,53336.53464984001 2025-06-17,11:45:09.000,168,11074354,4845,0,1750160708,13206.246376599993,33200.572546530006,53336.401894560004 2025-06-17,11:45:10.000,168,11074352,5044,0,1750160709,13206.266585529993,29508.033827759995,53336.471765760005 2025-06-17,11:45:11.000,168,11074366,5005,0,1750160710,13206.286794459993,34123.818250020006,53336.56259832001 2025-06-17,11:45:12.000,168,11074372,5165,0,1750160711,13206.307003389993,26277.001650089995,53336.52766272 2025-06-17,11:45:14.000,168,11074377,5605,0,1750160713,13206.300267079998,31354.29261345,53336.46477864001 2025-06-17,11:45:15.000,168,11074386,5005,0,1750160714,13206.300267079998,28584.73878036,53336.46477864001 2025-06-17,11:45:16.000,168,11074364,4925,0,1750160715,13206.340684939998,28584.73878036,53336.44381728001 2025-06-17,11:45:17.000,168,11074353,5285,0,1750160716,13206.360893869998,26738.38835598,53336.4508044 2025-06-17,11:45:18.000,168,11074348,4965,0,1750160717,13206.381102799998,29046.18892842,53336.44381728001 2025-06-17,11:45:19.000,168,11074316,4925,0,1750160718,13206.367630179993,31353.954255210003,53336.46477864001 2025-06-17,11:45:20.000,168,11074315,5445,0,1750160719,13206.354157559988,29507.561536049994,53336.44381728001 2025-06-17,11:45:21.000,168,11074381,5245,0,1750160720,13206.381102799998,27199.584735359997,53336.40888168 2025-06-17,11:45:22.000,168,11074405,5044,0,1750160721,13206.448465899994,28584.315832559994,53336.422855920006 2025-06-17,11:45:23.000,168,11074385,5044,0,1750160722,13206.495620069989,33661.557452010005,53336.44381728001 2025-06-17,11:45:24.000,168,11074331,5285,0,1750160723,13206.549510549994,23045.377345500005,53336.46477864001 2025-06-17,11:45:25.000,168,11074296,4805,0,1750160724,13206.542774239999,27661.041932549997,53336.471765760005 2025-06-17,11:45:26.000,168,11074345,5285,0,1750160725,13206.630346269994,32738.304699390006,53336.48574 2025-06-17,11:45:27.000,168,11074396,4805,0,1750160726,13206.62360996,29507.314816500002,53336.39490744001 2025-06-17,11:45:28.000,168,11074355,5044,0,1750160727,13206.650555199994,26737.831474709994,53336.49971424 2025-06-17,11:45:29.000,168,11074321,5445,0,1750160728,13206.70444568,32276.692421340005,53336.41586880001 2025-06-17,11:45:30.000,168,11074348,4725,0,1750160729,13206.751599849995,27660.915048209994,53336.4508044 2025-06-17,11:45:31.000,168,11074374,4725,0,1750160730,13206.76507247,29507.15973564,53336.48574 2025-06-17,11:45:32.000,168,11074321,5365,0,1750160731,13206.7852814,31353.460816110004,53336.46477864001 2025-06-17,11:45:33.000,168,11074379,5285,0,1750160732,13206.77854508999,25352.973493170008,53336.45779152 2025-06-17,11:45:34.000,168,11074333,5445,0,1750160733,13206.792017709995,30891.799194150008,53336.422855920006 2025-06-17,11:45:35.000,168,11074332,4805,0,1750160734,13206.852644499995,29507.061047819996,53336.44381728001 2025-06-17,11:45:36.000,168,11074378,4725,0,1750160735,13206.82569926,24891.297772949998,53336.422855920006 2025-06-17,11:45:37.000,168,11074342,4925,0,1750160736,13206.77854508999,30891.700506330002,53336.43683016 2025-06-17,11:45:38.000,168,11074324,4845,0,1750160737,13206.75833615999,32276.389308750004,53336.39490744001 2025-06-17,11:45:39.000,168,11074263,5405,0,1750160738,13206.731390919995,30430.052982630004,53336.40888168 2025-06-17,11:45:40.000,168,11074331,5165,0,1750160739,13206.66402782,30429.989540459996,53336.38792032 2025-06-17,11:45:41.000,168,11074357,5165,0,1750160740,13206.63708257999,30429.95429481,53336.39490744001 2025-06-17,11:45:42.000,168,11074233,5165,0,1750160741,13206.562983169999,30891.453786779995,53336.36695896001 2025-06-17,11:45:43.000,168,11074352,4805,0,1750160742,13206.569719479994,32276.149638329996,53336.35997184 2025-06-17,11:45:44.000,168,11074317,5525,0,1750160743,13206.495620069989,30429.820361339996,53336.33901048 2025-06-17,11:45:45.000,168,11074345,5285,0,1750160744,13206.522565309999,29968.285623720003,53336.3809332 2025-06-17,11:45:46.000,168,11074386,4645,0,1750160745,13206.468674829994,27660.407510849996,53336.39490744001 2025-06-17,11:45:47.000,168,11074357,5285,0,1750160746,13206.387839109993,26737.26754431,53336.24817792001 2025-06-17,11:45:48.000,168,11074373,5445,0,1750160747,13206.360893869998,28583.561575650005,53336.304074880005 2025-06-17,11:45:49.000,168,11074312,4885,0,1750160748,13206.293530769988,28583.5968213,53336.27612640001 2025-06-17,11:45:50.000,168,11074322,4605,0,1750160749,13206.239640289998,24891.12859383,53336.22022944 2025-06-17,11:45:51.000,168,11074355,5445,0,1750160750,13206.219431359998,31814.678342879997,53336.22022944 2025-06-17,11:45:52.000,168,11074349,5525,0,1750160751,13206.131859330002,29506.898917829996,53336.16433248 2025-06-17,11:45:53.000,168,11074370,4925,0,1750160752,13206.125123019992,26737.528362120007,53336.22022944 2025-06-17,11:45:54.000,168,11074360,4845,0,1750160753,13206.057759919997,34584.316765530006,53336.12939688001 2025-06-17,11:45:55.000,168,11074307,5245,0,1750160754,13206.010605750002,28583.91403215,53336.12939688001 2025-06-17,11:45:56.000,168,11074352,4685,0,1750160755,13205.997133129997,37815.44058189,53336.08048704001 2025-06-17,11:45:57.000,168,11074364,4765,0,1750160756,13205.976924199997,26737.59885342,53336.1014484 2025-06-17,11:45:58.000,168,11074349,5165,0,1750160757,13205.923033719992,23968.256494229994,53336.05952568001 2025-06-17,11:45:59.000,168,11074371,5525,0,1750160758,13205.869143240001,29045.505162810005,53336.05253856 2025-06-17,11:46:00.000,168,11074357,5445,0,1750160759,13205.862406929991,33199.67730702,53336.02459008 2025-06-17,11:46:01.000,168,11074354,4845,0,1750160760,13205.882615859991,31353.369177419998,53336.066512800004 2025-06-17,11:46:02.000,168,11074306,4845,0,1750160761,13205.875879549996,29968.63103109,53336.03157720001 2025-06-17,11:46:03.000,168,11074328,4765,0,1750160762,13205.896088479996,29045.441720639996,53335.96170600001 2025-06-17,11:46:04.000,168,11074322,4725,0,1750160763,13205.936506339996,30891.665260680005,53336.05952568001 2025-06-17,11:46:05.000,168,11074400,4765,0,1750160764,13205.949978960001,29045.357131080003,53335.9966416 2025-06-17,11:46:06.000,168,11074324,4965,0,1750160765,13206.030814680002,29045.343032820005,53336.038564320006 2025-06-17,11:46:07.000,168,11074351,5485,0,1750160766,13206.071232540002,28583.75895129,53335.9267704 2025-06-17,11:46:08.000,168,11074345,5285,0,1750160767,13206.158804569997,25814.289707760006,53335.919783280006 2025-06-17,11:46:09.000,168,11074371,5165,0,1750160768,13206.239640289998,32276.311768319996,53335.89183480001 2025-06-17,11:46:10.000,168,11074327,5245,0,1750160769,13206.280058149998,27660.54849345,53335.84292496001 2025-06-17,11:46:11.000,168,11074409,5165,0,1750160770,13206.360893869998,24429.65024925,53335.88484768 2025-06-17,11:46:12.000,168,11074312,4885,0,1750160771,13206.414784349989,30891.594769379997,53335.898821920004 2025-06-17,11:46:13.000,168,11074311,5405,0,1750160772,13206.502356379999,29968.539392399995,53335.82196360001 2025-06-17,11:46:14.000,168,11074344,5365,0,1750160773,13206.583192099999,33199.571570069995,53335.81497648 2025-06-17,11:46:15.000,168,11074379,5085,0,1750160774,13206.65729150999,31353.390324809996,53335.89183480001 2025-06-17,11:46:16.000,168,11074303,5085,0,1750160775,13206.690973059995,29045.632047150008,53335.83593784 2025-06-17,11:46:17.000,168,11074389,5445,0,1750160776,13206.7852814,32276.650126559995,53335.87786056 2025-06-17,11:46:18.000,168,11074397,5605,0,1750160777,13206.812226639995,32738.297650260007,53335.801002240005 2025-06-17,11:46:19.000,168,11074203,5365,0,1750160778,13206.89979866999,31815.242273280004,53335.80798936 2025-06-17,11:46:20.000,168,11074318,4805,0,1750160779,13206.872853429995,28584.195997350005,53335.80798936 2025-06-17,11:46:21.000,168,11074384,4925,0,1750160780,13206.953689149996,28122.62601408,53335.84292496001 2025-06-17,11:46:22.000,168,11074325,5445,0,1750160781,13206.92674391,30892.03886457,53335.82196360001 2025-06-17,11:46:23.000,168,11074320,5125,0,1750160782,13206.96716177,25353.20611446,53335.79401512001 2025-06-17,11:46:24.000,168,11074323,5485,0,1750160783,13207.000843319991,35507.79509031,53335.78004088 2025-06-17,11:46:25.000,168,11074330,5125,0,1750160784,13207.02778856,28122.604866690002,53335.787028 2025-06-17,11:46:26.000,168,11074369,5285,0,1750160785,13207.02778856,31353.66524088,53335.80798936 2025-06-17,11:46:27.000,168,11074341,5565,0,1750160786,13207.021052249991,24891.60088554,53335.82895072 2025-06-17,11:46:28.000,168,11074381,5285,0,1750160787,13207.014315939996,27661.084227330008,53335.81497648 2025-06-17,11:46:29.000,168,11074367,5245,0,1750160788,13207.00757963,26737.9231134,53335.752092400005 2025-06-17,11:46:30.000,168,11074412,4885,0,1750160789,13207.021052249991,25353.177917940004,53335.86388632001 2025-06-17,11:46:31.000,168,11074350,4965,0,1750160790,13206.994107009996,32276.784060029997,53335.84292496001 2025-06-17,11:46:32.000,168,11074315,4765,0,1750160791,13206.94695284,27199.577686229997,53335.801002240005 2025-06-17,11:46:33.000,168,11074355,5245,0,1750160792,13207.021052249991,26276.437719690002,53335.78004088 2025-06-17,11:46:34.000,168,11074339,4805,0,1750160793,13207.02778856,26738.07819426,53335.75907952 2025-06-17,11:46:35.000,168,11074381,5125,0,1750160794,13207.034524869996,29969.159715839996,53335.73811816 2025-06-17,11:46:36.000,168,11074357,5605,0,1750160795,13207.000843319991,34123.38825309,53335.76606664 2025-06-17,11:46:37.000,168,11074350,5044,0,1750160796,13206.9873707,31354.052943029994,53335.75907952 2025-06-17,11:46:38.000,168,11074350,4045,0,1750160797,13207.000843319991,28584.696485580003,53335.801002240005 2025-06-17,11:46:39.000,168,11074280,5044,0,1750160798,13207.00757963,34123.613825249995,53335.78004088 2025-06-17,11:46:40.000,168,11074344,4685,0,1750160799,13207.054733799996,29507.935139940004,53335.80798936 2025-06-17,11:46:41.000,168,11074319,5325,0,1750160800,13207.034524869996,29046.435647970007,53335.77305376001 2025-06-17,11:46:42.000,168,11074315,5285,0,1750160801,13207.068206420001,27661.746845550006,53335.82895072 2025-06-17,11:46:43.000,168,11074340,5044,0,1750160802,13207.108624280001,28123.373221860005,53335.75907952 2025-06-17,11:46:44.000,168,11074307,4725,0,1750160803,13207.162514759992,27200.2050588,53335.80798936 2025-06-17,11:46:45.000,168,11074248,5205,0,1750160804,13207.135569519996,30892.85656365,53335.731131040004 2025-06-17,11:46:46.000,168,11074295,5044,0,1750160805,13207.149042140001,30431.244285599998,53335.82196360001 2025-06-17,11:46:47.000,168,11074293,5125,0,1750160806,13207.182723689992,31815.982431929995,53335.72414392001 2025-06-17,11:46:48.000,168,11074277,5445,0,1750160807,13207.236614169997,30892.757875829993,53335.8568992 2025-06-17,11:46:49.000,168,11074306,4925,0,1750160808,13207.256823099997,29507.956287330002,53335.82196360001 2025-06-17,11:46:50.000,168,11074312,4925,0,1750160809,13207.283768339992,29507.998582109998,53335.77305376001 2025-06-17,11:46:51.000,168,11074338,4805,0,1750160810,13207.337658819997,26276.874765750006,53335.74510528001 2025-06-17,11:46:52.000,168,11074309,5165,0,1750160811,13207.425230849993,29507.82235386,53335.86388632001 2025-06-17,11:46:53.000,168,11074323,4925,0,1750160812,13207.479121329998,29046.21007581,53335.80798936 2025-06-17,11:46:54.000,168,11074287,5285,0,1750160813,13207.506066569993,29507.667273,53335.77305376001 2025-06-17,11:46:55.000,168,11074356,4645,0,1750160814,13207.512802879988,32738.572566329996,53335.752092400005 2025-06-17,11:46:56.000,168,11074171,5365,0,1750160815,13207.559957049998,31815.404403270004,53335.73811816 2025-06-17,11:46:57.000,168,11074326,4965,0,1750160816,13207.580165979998,25814.881834679996,53335.74510528001 2025-06-17,11:46:58.000,168,11074306,4845,0,1750160817,13207.620583839998,29507.35711128,53335.801002240005 2025-06-17,11:46:59.000,168,11074334,4765,0,1750160818,13207.627320149993,31353.580651319993,53335.81497648 2025-06-17,11:47:00.000,168,11074207,5365,0,1750160819,13207.687946939994,30430.363144350005,53335.80798936 2025-06-17,11:47:01.000,168,11074355,5405,0,1750160820,13207.728364799994,27660.886851689997,53335.78004088 2025-06-17,11:47:02.000,168,11074309,5325,0,1750160821,13207.788991589994,35507.63296032,53335.787028 2025-06-17,11:47:03.000,168,11074339,5525,0,1750160822,13207.79572789999,23968.249445099995,53335.76606664 2025-06-17,11:47:04.000,168,11074307,4605,0,1750160823,13207.782255279999,25814.487083400003,53335.80798936 2025-06-17,11:47:05.000,168,11074369,5005,0,1750160824,13207.85635468999,29045.441720639996,53335.69619544001 2025-06-17,11:47:06.000,168,11074345,5325,0,1750160825,13207.84288207,29968.616932830002,53335.72414392001 2025-06-17,11:47:07.000,168,11074355,5485,0,1750160826,13207.88329993,33661.14155334,53335.79401512001 2025-06-17,11:47:08.000,168,11074346,4885,0,1750160827,13207.87656361999,29045.371229340002,53335.79401512001 2025-06-17,11:47:09.000,168,11074378,5044,0,1750160828,13207.91698147999,30891.637064159993,53335.787028 2025-06-17,11:47:10.000,168,11074316,4845,0,1750160829,13207.95739933999,31353.108359610007,53335.72414392001 2025-06-17,11:47:11.000,168,11074366,3845,0,1750160830,13207.95739933999,27660.499149540003,53335.77305376001 2025-06-17,11:47:12.000,168,11074328,4805,0,1750160831,13208.00455351,29045.202050220003,53335.801002240005 2025-06-17,11:47:13.000,168,11074420,4805,0,1750160832,13207.99781719999,30429.876754380006,53335.72414392001 2025-06-17,11:47:14.000,168,11074352,4125,0,1750160833,13208.0651803,31353.00967179,53335.78004088 2025-06-17,11:47:15.000,168,11074340,4805,0,1750160834,13208.112334469995,28122.040936289995,53335.76606664 2025-06-17,11:47:16.000,168,11074357,5205,0,1750160835,13208.152752329996,29506.743836969996,53335.71016968 2025-06-17,11:47:17.000,168,11074296,4965,0,1750160836,13208.220115429991,28583.60387043,53335.75907952 2025-06-17,11:47:18.000,168,11074292,4925,0,1750160837,13208.253796979996,26275.641168000002,53335.752092400005 2025-06-17,11:47:19.000,168,11074272,4845,0,1750160838,13208.2672696,25814.03593908,53335.68920832 2025-06-17,11:47:20.000,168,11074339,5285,0,1750160839,13208.368314250001,29968.116444600004,53335.79401512001 2025-06-17,11:47:21.000,168,11074344,4645,0,1750160840,13208.354841629996,33199.0146888,53335.79401512001 2025-06-17,11:47:22.000,168,11074332,4885,0,1750160841,13208.449149970002,28121.780118480005,53335.71016968 2025-06-17,11:47:23.000,168,11074358,4885,0,1750160842,13208.516513069997,31352.7065592,53335.787028 2025-06-17,11:47:24.000,168,11074382,5005,0,1750160843,13208.516513069997,30891.108379409998,53335.67523408001 2025-06-17,11:47:25.000,168,11074334,4845,0,1750160844,13208.583876169992,28121.68143066,53335.731131040004 2025-06-17,11:47:26.000,168,11074333,5205,0,1750160845,13208.610821410002,29968.00365852,53335.787028 2025-06-17,11:47:27.000,168,11074359,5405,0,1750160846,13208.637766649998,28121.730774569995,53335.849912080004 2025-06-17,11:47:28.000,168,11074323,5285,0,1750160847,13208.657975579998,30891.150674189994,53335.81497648 2025-06-17,11:47:29.000,168,11074398,4845,0,1750160848,13208.698393439998,29044.877790240003,53335.870873440006 2025-06-17,11:47:30.000,168,11074356,4285,0,1750160849,13208.752283919988,28121.68143066,53335.88484768 2025-06-17,11:47:31.000,168,11074364,4885,0,1750160850,13208.772492849988,27198.541464120004,53335.89183480001 2025-06-17,11:47:32.000,168,11074344,4765,0,1750160851,13208.819647019998,34122.070065780004,53335.88484768 2025-06-17,11:47:33.000,168,11074331,5205,0,1750160852,13208.806174399993,32275.811280089998,53335.93375752 2025-06-17,11:47:34.000,168,11074315,4725,0,1750160853,13208.799438089998,33198.88780446,53335.8568992 2025-06-17,11:47:35.000,168,11074288,4525,0,1750160854,13208.893746429989,30429.46085571,53335.9267704 2025-06-17,11:47:36.000,168,11074323,5044,0,1750160855,13208.839855949998,25813.697580840002,53335.95471888 2025-06-17,11:47:37.000,168,11074341,5485,0,1750160856,13208.860064879998,30429.348069629996,53335.89183480001 2025-06-17,11:47:38.000,168,11074328,4565,0,1750160857,13208.866801189994,29506.194004830002,53335.919783280006 2025-06-17,11:47:39.000,168,11074301,5365,0,1750160858,13208.860064879998,32737.0851999,53335.88484768 2025-06-17,11:47:40.000,168,11074336,5005,0,1750160859,13208.893746429989,32275.45882359,53335.9267704 2025-06-17,11:47:41.000,168,11074177,5445,0,1750160860,13208.934164289989,31352.255414879997,53335.94773176 2025-06-17,11:47:42.000,168,11074331,5405,0,1750160861,13208.940900599999,34121.54843015999,53335.9966416 2025-06-17,11:47:43.000,168,11074362,5005,0,1750160862,13208.940900599999,29044.27861419,53335.919783280006 2025-06-17,11:47:44.000,168,11074379,5245,0,1750160863,13208.99479107999,26274.823468920004,53335.919783280006 2025-06-17,11:47:45.000,168,11074341,5445,0,1750160864,13209.01500000999,29967.235303349997,53335.91279616001 2025-06-17,11:47:46.000,168,11074368,4685,0,1750160865,13209.021736319999,30890.304778589998,53335.898821920004 2025-06-17,11:47:47.000,168,11074349,5365,0,1750160866,13209.03520893999,29043.94730508,53335.98266736 2025-06-17,11:47:48.000,168,11074371,5485,0,1750160867,13209.008263699994,29966.974485540006,53335.870873440006 2025-06-17,11:47:49.000,168,11074358,4885,0,1750160868,13209.01500000999,28120.588815509996,53335.88484768 2025-06-17,11:47:50.000,168,11074315,5285,0,1750160869,13209.01500000999,26274.22429287,53335.79401512001 2025-06-17,11:47:51.000,168,11074376,5044,0,1750160870,13208.967845839994,23504.80439325,53335.87786056 2025-06-17,11:47:52.000,168,11074374,4965,0,1750160871,13208.981318459999,33197.3933889,53335.87786056 2025-06-17,11:47:53.000,168,11074347,5245,0,1750160872,13208.934164289989,29043.30583425,53335.870873440006 2025-06-17,11:47:54.000,168,11074312,4925,0,1750160873,13208.947636909994,25812.28775484,53335.82196360001 2025-06-17,11:47:55.000,168,11074342,3765,0,1750160874,13209.008263699994,29043.037967309996,53335.80798936 2025-06-17,11:47:56.000,168,11074332,5205,0,1750160875,13209.001527389999,33196.99158849,53335.731131040004 2025-06-17,11:47:57.000,168,11074312,4085,0,1750160876,13208.97458214999,27196.645248150002,53335.73811816 2025-06-17,11:47:58.000,168,11074360,4085,0,1750160877,13208.988054769994,33196.744868940004,53335.66824696 2025-06-17,11:47:59.000,168,11074388,4925,0,1750160878,13209.028472629994,26734.906085759998,53335.66824696 2025-06-17,11:48:00.000,168,11074287,5365,0,1750160879,13209.03520893999,27196.398528599995,53335.66125984 2025-06-17,11:48:01.000,168,11074322,4485,0,1750160880,13209.07562679999,30427.240379759998,53335.66125984 2025-06-17,11:48:02.000,168,11074327,4605,0,1750160881,13209.068890489994,25811.674480529997,53335.65427272001 2025-06-17,11:48:03.000,168,11074388,4965,0,1750160882,13209.068890489994,32273.421625019997,53335.61933712 2025-06-17,11:48:04.000,168,11074359,5325,0,1750160883,13209.10257204,29965.656298229995,53335.66125984 2025-06-17,11:48:05.000,168,11074357,4365,0,1750160884,13209.068890489994,27657.890971440007,53335.64029848 2025-06-17,11:48:06.000,168,11074295,4605,0,1750160885,13209.08236311,26734.751004899997,53335.61235 2025-06-17,11:48:07.000,168,11074334,4004,0,1750160886,13209.10257204,23503.888006349996,53335.57741440001 2025-06-17,11:48:08.000,168,11074327,5565,0,1750160887,13209.12278097,29965.719740400004,53335.57741440001 2025-06-17,11:48:09.000,168,11074331,5245,0,1750160888,13209.09583572999,31811.94328044,53335.54946592 2025-06-17,11:48:10.000,168,11074316,4085,0,1750160889,13209.11604465999,28581.009790590004,53335.563440160004 2025-06-17,11:48:11.000,168,11074312,5085,0,1750160890,13209.149726209995,31350.422641080004,53335.514530320004 2025-06-17,11:48:12.000,168,11074391,5445,0,1750160891,13209.16319883,29965.705642140005,53335.57042728 2025-06-17,11:48:13.000,168,11074311,5245,0,1750160892,13209.18340776,31812.006722610007,53335.55645304001 2025-06-17,11:48:14.000,168,11074328,5005,0,1750160893,13209.21708930999,35042.897917680006,53335.535491680006 2025-06-17,11:48:15.000,168,11074329,4445,0,1750160894,13209.23729823999,32735.111443500005,53335.57042728 2025-06-17,11:48:16.000,168,11074305,5285,0,1750160895,13209.26424348,26273.364299010005,53335.57042728 2025-06-17,11:48:17.000,168,11074322,4085,0,1750160896,13209.29792502999,28119.665379480008,53335.59138864 2025-06-17,11:48:18.000,168,11074314,4765,0,1750160897,13209.3450792,25350.301872900003,53335.61235 2025-06-17,11:48:19.000,168,11074319,4445,0,1750160898,13209.32487027,31812.218196510003,53335.57042728 2025-06-17,11:48:20.000,168,11074336,4845,0,1750160899,13209.392233369996,27658.29982098,53335.61933712 2025-06-17,11:48:21.000,168,11074344,3885,0,1750160900,13209.38549706,29043.037967309996,53335.59138864 2025-06-17,11:48:22.000,168,11074299,4605,0,1750160901,13209.432651229996,30427.790211900006,53335.57741440001 2025-06-17,11:48:23.000,168,11074289,4405,0,1750160902,13209.459596469991,35043.43365156,53335.59837576 2025-06-17,11:48:24.000,168,11074321,5765,0,1750160903,13209.500014329991,28581.637163160005,53335.60536288001 2025-06-17,11:48:25.000,168,11074313,4525,0,1750160904,13209.513486949996,26735.392475729997,53335.62632424001 2025-06-17,11:48:26.000,168,11074204,5005,0,1750160905,13209.553904809996,29504.833522739995,53335.60536288001 2025-06-17,11:48:27.000,168,11074298,5005,0,1750160906,13209.553904809996,32274.119488890006,53335.57741440001 2025-06-17,11:48:28.000,168,11074343,5365,0,1750160907,13209.607795290001,33197.315848469996,53335.68920832 2025-06-17,11:48:29.000,168,11074313,5445,0,1750160908,13209.634740529997,33197.29470108,53335.66824696 2025-06-17,11:48:30.000,168,11074309,5245,0,1750160909,13209.668422080002,31812.57770214,53335.682221200004 2025-06-17,11:48:31.000,168,11074356,4765,0,1750160910,13209.681894699992,32274.17588193,53335.71016968 2025-06-17,11:48:32.000,168,11074318,4965,0,1750160911,13209.722312559992,29504.755982310002,53335.66824696 2025-06-17,11:48:33.000,168,11074345,5445,0,1750160912,13209.742521489992,28120.109474669996,53335.69619544001 2025-06-17,11:48:34.000,168,11074325,5445,0,1750160913,13209.782939349992,25812.26660745,53335.66824696 2025-06-17,11:48:35.000,168,11074337,5165,0,1750160914,13209.830093520002,30427.87480146,53335.68920832 2025-06-17,11:48:36.000,168,11074339,5245,0,1750160915,13209.850302450002,30427.8607032,53335.60536288001 2025-06-17,11:48:37.000,168,11074304,4845,0,1750160916,13209.897456619998,29043.178949909998,53335.66125984 2025-06-17,11:48:38.000,168,11074306,4885,0,1750160917,13209.964819719993,34120.20909546,53335.731131040004 2025-06-17,11:48:39.000,168,11074314,4925,0,1750160918,13210.038919129998,28581.489131430004,53335.731131040004 2025-06-17,11:48:40.000,168,11074335,5325,0,1750160919,13210.113018539989,31350.79624497,53335.76606664 2025-06-17,11:48:41.000,168,11074315,5485,0,1750160920,13210.139963779999,29966.008754730006,53335.7171568 2025-06-17,11:48:42.000,168,11074285,5325,0,1750160921,13210.166909019994,25350.358265939998,53335.682221200004 2025-06-17,11:48:43.000,168,11074366,4725,0,1750160922,13210.227535809994,30889.035935189997,53335.75907952 2025-06-17,11:48:44.000,168,11074247,5565,0,1750160923,13210.220799499999,31812.020820870006,53335.75907952 2025-06-17,11:48:45.000,168,11074366,4845,0,1750160924,13210.23427211999,24427.0773168,53335.77305376001 2025-06-17,11:48:46.000,168,11074314,4925,0,1750160925,13210.26121736,27196.370332079998,53335.74510528001 2025-06-17,11:48:47.000,168,11074355,5245,0,1750160926,13210.267953669994,31350.380346300008,53335.801002240005 2025-06-17,11:48:48.000,168,11074314,4965,0,1750160927,13210.25448104999,29504.14975713,53335.75907952 2025-06-17,11:48:49.000,168,11074309,5405,0,1750160928,13210.26121736,29504.093364090004,53335.74510528001 2025-06-17,11:48:50.000,168,11074348,4885,0,1750160929,13210.32184415,28119.348168630007,53335.76606664 2025-06-17,11:48:51.000,168,11074329,5325,0,1750160930,13210.348789389995,32734.935215250007,53335.80798936 2025-06-17,11:48:52.000,168,11074263,5285,0,1750160931,13210.34205308,29042.417643869994,53335.74510528001 2025-06-17,11:48:53.000,168,11074338,4765,0,1750160932,13210.35552569999,32273.259495029997,53335.73811816 2025-06-17,11:48:54.000,168,11074350,4925,0,1750160933,13210.40267987,26734.57477665,53335.801002240005 2025-06-17,11:48:55.000,168,11074369,5005,0,1750160934,13210.46330666,27196.144759920004,53335.76606664 2025-06-17,11:48:56.000,168,11074345,5325,0,1750160935,13210.47677927999,29042.36829996,53335.76606664 2025-06-17,11:48:57.000,168,11074404,4885,0,1750160936,13210.49698820999,26273.025940770007,53335.79401512001 2025-06-17,11:48:58.000,168,11074337,5645,0,1750160937,13210.55761499999,29503.96647975,53335.849912080004 2025-06-17,11:48:59.000,168,11074325,5365,0,1750160938,13210.550878689995,31350.112479360003,53335.87786056 2025-06-17,11:49:00.000,168,11074365,5445,0,1750160939,13210.57782392999,31350.112479360003,53335.870873440006 2025-06-17,11:49:01.000,168,11074330,5245,0,1750160940,13210.571087619996,31811.682462630008,53335.90580904 2025-06-17,11:49:02.000,168,11074338,4045,0,1750160941,13210.571087619996,32734.787183520006,53335.82196360001 2025-06-17,11:49:03.000,168,11074375,5405,0,1750160942,13210.6249781,29965.515315630008,53335.91279616001 2025-06-17,11:49:04.000,168,11074317,5405,0,1750160943,13210.64518703,26734.638218820008,53335.870873440006 2025-06-17,11:49:05.000,168,11074341,5684,0,1750160944,13210.651923339996,29965.529413890006,53335.898821920004 2025-06-17,11:49:06.000,168,11074308,5205,0,1750160945,13210.712550129996,26273.068235550003,53335.898821920004 2025-06-17,11:49:07.000,168,11074355,4565,0,1750160946,13210.746231680001,25811.526448799996,53335.849912080004 2025-06-17,11:49:08.000,168,11074353,5445,0,1750160947,13210.773176919996,30427.113495419995,53335.86388632001 2025-06-17,11:49:09.000,168,11074165,5165,0,1750160948,13210.833803709997,26273.09643207,53335.8568992 2025-06-17,11:49:10.000,168,11074330,5285,0,1750160949,13210.847276330001,28119.369316020005,53335.84292496001 2025-06-17,11:49:11.000,168,11074361,4685,0,1750160950,13210.901166809992,27196.257545999993,53335.86388632001 2025-06-17,11:49:12.000,168,11074340,5165,0,1750160951,13210.955057289997,31350.225265440007,53335.94773176 2025-06-17,11:49:13.000,168,11074402,5044,0,1750160952,13210.995475149997,30888.711675209997,53335.90580904 2025-06-17,11:49:14.000,168,11074351,5684,0,1750160953,13211.035893009997,31350.30280587,53335.94773176 2025-06-17,11:49:15.000,168,11074331,5525,0,1750160954,13211.083047179993,27196.320988170002,53335.96170600001 2025-06-17,11:49:16.000,168,11074393,5605,0,1750160955,13211.116728729998,29042.565675599995,53335.96170600001 2025-06-17,11:49:17.000,168,11074368,5205,0,1750160956,13211.109992420003,24888.590907029997,53335.98965448001 2025-06-17,11:49:18.000,168,11074309,5645,0,1750160957,13211.143673969993,31811.971476959996,53336.02459008 2025-06-17,11:49:19.000,168,11074365,4285,0,1750160958,13211.184091829993,32273.527361970002,53335.98266736 2025-06-17,11:49:20.000,168,11074355,4685,0,1750160959,13211.197564449998,32273.590804139996,53336.01061584001 2025-06-17,11:49:21.000,168,11074381,5765,0,1750160960,13211.217773379998,29042.69255994,53335.96170600001 2025-06-17,11:49:22.000,168,11074339,5485,0,1750160961,13211.231245999988,31350.535427159994,53335.97568024 2025-06-17,11:49:23.000,168,11074330,5085,0,1750160962,13211.264927549993,26273.40659379,53335.9966416 2025-06-17,11:49:24.000,168,11074312,5285,0,1750160963,13211.332290649989,30427.38841149,53336.00362872 2025-06-17,11:49:25.000,168,11074372,4925,0,1750160964,13211.352499579989,28581.22126449,53336.01061584001 2025-06-17,11:49:26.000,168,11074405,5405,0,1750160965,13211.419862679999,30427.52234496,53336.00362872 2025-06-17,11:49:27.000,168,11074356,5365,0,1750160966,13211.547852569995,29504.325985379997,53335.9966416 2025-06-17,11:49:28.000,168,11074398,3965,0,1750160967,13211.49396208999,28119.74291991,53336.066512800004 2025-06-17,11:49:29.000,168,11074320,4205,0,1750160968,13211.547852569995,31350.61296759,53336.01061584001 2025-06-17,11:49:30.000,168,11074344,5205,0,1750160969,13211.588270429995,30427.39546062,53336.05952568001 2025-06-17,11:49:31.000,168,11074367,4605,0,1750160970,13211.669106149995,29504.262543210003,53336.05253856 2025-06-17,11:49:32.000,168,11074330,5165,0,1750160971,13211.770150799995,26734.842643590004,53336.017602960004 2025-06-17,11:49:33.000,168,11074380,4245,0,1750160972,13211.82404128,28581.002741460004,53336.1014484 2025-06-17,11:49:34.000,168,11074364,5125,0,1750160973,13211.918349619991,29965.59285606,53336.12240976 2025-06-17,11:49:35.000,168,11074202,5125,0,1750160974,13211.999185339992,27657.79933275,53336.10843552001 2025-06-17,11:49:36.000,168,11074369,4405,0,1750160975,13212.086757370002,29042.333054310002,53336.136384000005 2025-06-17,11:49:37.000,168,11074368,4405,0,1750160976,13212.194538329997,25811.343171419998,53336.21324232 2025-06-17,11:49:38.000,168,11074345,5485,0,1750160977,13212.322528219993,26734.433794049997,53336.206255200006 2025-06-17,11:49:39.000,168,11074349,5365,0,1750160978,13212.396627629998,31811.44984134,53336.21324232 2025-06-17,11:49:40.000,168,11074305,5245,0,1750160979,13212.477463349998,31349.788219380003,53336.206255200006 2025-06-17,11:49:41.000,168,11074277,5725,0,1750160980,13212.558299069999,29041.966499550006,53336.27612640001 2025-06-17,11:49:42.000,168,11074324,4045,0,1750160981,13212.63239847999,29503.409598479993,53336.31804912 2025-06-17,11:49:43.000,168,11074334,4085,0,1750160982,13212.746915749995,29041.747976519997,53336.33202336 2025-06-17,11:49:44.000,168,11074328,4965,0,1750160983,13212.83448777999,27657.00983019,53336.31804912 2025-06-17,11:49:45.000,168,11074319,4365,0,1750160984,13212.94226874,35041.81940079,53336.29010064 2025-06-17,11:49:46.000,168,11074361,5445,0,1750160985,13212.9826866,32733.962435309993,53336.35997184 2025-06-17,11:49:47.000,168,11074380,4045,0,1750160986,13213.097203869991,32272.343108129993,53336.33901048 2025-06-17,11:49:48.000,168,11074350,3965,0,1750160987,13213.184775900001,26733.700684530006,53336.373946080006 2025-06-17,11:49:49.000,168,11074312,4285,0,1750160988,13213.279084239992,28579.7902911,53336.47875288 2025-06-17,11:49:50.000,168,11074339,5485,0,1750160989,13213.299293169992,30887.54856876,53336.4508044 2025-06-17,11:49:51.000,168,11074311,4685,0,1750160990,13213.380128889992,23964.330128820002,53336.46477864001 2025-06-17,11:49:52.000,168,11074379,4405,0,1750160991,13213.454228299997,30887.534470500002,53336.46477864001 2025-06-17,11:49:53.000,168,11074341,4325,0,1750160992,13213.454228299997,29964.47204439,53336.48574 2025-06-17,11:49:55.000,168,11074324,5205,0,1750160994,13213.568745569988,26733.644291489996,53336.54862408 2025-06-17,11:49:56.000,168,11074331,5405,0,1750160995,13213.629372359988,33195.33504294,53336.590546800006 2025-06-17,11:49:57.000,168,11074330,4645,0,1750160996,13213.642844979993,29964.49319178,53336.590546800006 2025-06-17,11:49:58.000,168,11074349,5405,0,1750160997,13213.669790219988,27656.720815859997,53336.54862408 2025-06-17,11:49:59.000,168,11074314,4165,0,1750160998,13213.716944389998,32272.11753597,53336.569585440004 2025-06-17,11:50:00.000,168,11074343,5565,0,1750160999,13213.764098559994,26271.9756204,53336.61849528 2025-06-17,11:50:01.000,168,11074347,5325,0,1750161000,13213.791043799989,31348.970520300005,53336.68137936001 2025-06-17,11:50:02.000,168,11074352,5125,0,1750161001,13213.804516419994,26271.876932579995,53336.61849528 2025-06-17,11:50:03.000,168,11074328,4965,0,1750161002,13213.797780109999,28579.61406285,53336.64644376 2025-06-17,11:50:04.000,168,11074288,5165,0,1750161003,13213.858406899999,26733.390522810005,53336.66041800001 2025-06-17,11:50:05.000,168,11074310,5125,0,1750161004,13213.844934279994,29964.063194849994,53336.709327840006 2025-06-17,11:50:06.000,168,11074306,5125,0,1750161005,13213.858406899999,31348.611014669994,53336.75125056001 2025-06-17,11:50:07.000,168,11074334,5085,0,1750161006,13213.87187951999,30425.463999,53336.709327840006 2025-06-17,11:50:08.000,168,11074322,4325,0,1750161007,13213.91229737999,29963.83762269,53336.73028920001 2025-06-17,11:50:09.000,168,11074354,4004,0,1750161008,13213.99986941,26732.96052588,53336.758237680006 2025-06-17,11:50:10.000,168,11074322,5205,0,1750161009,13214.006605719995,26271.376444349997,53336.737276320004 2025-06-17,11:50:11.000,168,11074282,4765,0,1750161010,13214.03355095999,32271.405573840006,53336.77221192 2025-06-17,11:50:12.000,168,11074310,4925,0,1750161011,13214.08070513,28117.402608749995,53336.77221192 2025-06-17,11:50:13.000,168,11074377,4605,0,1750161012,13214.10091406,31809.736902749995,53336.877018720006 2025-06-17,11:50:14.000,168,11074286,4045,0,1750161013,13214.127859299995,32732.75703408,53336.877018720006 2025-06-17,11:50:15.000,168,11074261,5605,0,1750161014,13214.168277159995,29963.442871410007,53336.835096 2025-06-17,11:50:16.000,168,11074251,5405,0,1750161015,13214.20195871,31348.06118253,53336.835096 2025-06-17,11:50:17.000,168,11074284,4165,0,1750161016,13214.249112879996,31348.04708427,53336.89099296 2025-06-17,11:50:18.000,168,11074307,5445,0,1750161017,13214.23564025999,26270.995791330002,53336.84907024001 2025-06-17,11:50:19.000,168,11074303,5765,0,1750161018,13214.208695019996,33655.71372324,53336.89798008001 2025-06-17,11:50:20.000,168,11074397,5325,0,1750161019,13214.23564025999,28117.141790940004,53336.96086416 2025-06-17,11:50:21.000,168,11074329,5485,0,1750161020,13214.2625855,30424.850724689997,53336.98881264 2025-06-17,11:50:22.000,168,11074346,4845,0,1750161021,13214.28279443,28117.134741810005,53337.009774 2025-06-17,11:50:23.000,168,11074373,5684,0,1750161022,13214.30300336,28578.6624303,53337.009774 2025-06-17,11:50:24.000,168,11074383,5485,0,1750161023,13214.289530739996,29040.168971399995,53336.96785128001 2025-06-17,11:50:25.000,168,11074325,5445,0,1750161024,13214.336684909991,24886.229448480008,53337.009774 2025-06-17,11:50:26.000,168,11074363,5485,0,1750161025,13214.370366459996,33193.967511719995,53337.009774 2025-06-17,11:50:27.000,168,11074354,4925,0,1750161026,13214.417520629991,31809.285758430007,53337.009774 2025-06-17,11:50:28.000,168,11074318,5085,0,1750161027,13214.437729559992,29963.132709690006,53336.96086416 2025-06-17,11:50:29.000,168,11074370,5165,0,1750161028,13214.451202179996,28578.465054660002,53336.98881264 2025-06-17,11:50:30.000,168,11074370,5005,0,1750161029,13214.478147419992,28116.979660950004,53337.023748240004 2025-06-17,11:50:31.000,168,11074304,3885,0,1750161030,13214.505092660002,30886.173988409995,53336.99579976001 2025-06-17,11:50:32.000,168,11074342,4245,0,1750161031,13214.478147419992,30424.639250790002,53337.0796452 2025-06-17,11:50:33.000,168,11074364,3765,0,1750161032,13214.484883730001,29501.55567729,53337.05868384 2025-06-17,11:50:34.000,168,11074334,4045,0,1750161033,13214.464674800001,27193.896087450004,53337.05868384 2025-06-17,11:50:35.000,168,11074352,4965,0,1750161034,13214.518565279992,29963.118611430007,53337.10060656 2025-06-17,11:50:36.000,168,11074334,4805,0,1750161035,13214.511828969997,29501.696659890004,53337.05169672 2025-06-17,11:50:37.000,168,11074369,4525,0,1750161036,13214.471411109997,32270.919183870006,53337.05169672 2025-06-17,11:50:38.000,168,11074320,4965,0,1750161037,13214.444465870001,29040.077332710003,53337.023748240004 2025-06-17,11:50:39.000,168,11074365,5405,0,1750161038,13214.417520629991,29501.56977555,53337.093619440006 2025-06-17,11:50:40.000,168,11074381,5325,0,1750161039,13214.363630150001,25347.595006980002,53337.08663232001 2025-06-17,11:50:41.000,168,11074386,4965,0,1750161040,13214.32321229,32270.65836606,53337.0796452 2025-06-17,11:50:42.000,168,11074353,4445,0,1750161041,13214.249112879996,24424.398647399998,53337.10759368 2025-06-17,11:50:43.000,168,11074396,5044,0,1750161042,13214.188486089995,26270.54464701,53337.009774 2025-06-17,11:50:44.000,168,11074329,5684,0,1750161043,13214.127859299995,28578.140794680003,53337.023748240004 2025-06-17,11:50:45.000,168,11074343,5725,0,1750161044,13214.07396881999,26270.38251702,53337.06567096001 2025-06-17,11:50:46.000,168,11074339,5485,0,1750161045,13214.08070513,29962.695663630002,53337.072658080004 2025-06-17,11:50:47.000,168,11074376,3965,0,1750161046,13214.04028727,23962.624239359997,53337.03073536 2025-06-17,11:50:48.000,168,11074397,4565,0,1750161047,13213.986396789995,30424.18105734,53337.03772248001 2025-06-17,11:50:49.000,168,11074285,4485,0,1750161048,13213.99986941,30885.80743365,53337.05169672 2025-06-17,11:50:50.000,168,11074362,5125,0,1750161049,13213.97292416999,26731.945451160005,53337.00278688 2025-06-17,11:50:51.000,168,11074357,4365,0,1750161050,13213.97966048,34116.66338307,53337.009774 2025-06-17,11:50:52.000,168,11074356,4165,0,1750161051,13213.99313309999,31347.43380996,53337.023748240004 2025-06-17,11:50:53.000,168,11074348,5125,0,1750161052,13213.945978929994,30885.96251451,53336.98881264 2025-06-17,11:50:54.000,168,11074347,4725,0,1750161053,13213.966187859995,29962.850744490002,53336.96785128001 2025-06-17,11:50:55.000,168,11074364,5085,0,1750161054,13213.97292416999,33193.67849739001,53336.89798008001 2025-06-17,11:50:56.000,168,11074397,5525,0,1750161055,13213.966187859995,25347.425827860003,53336.96086416 2025-06-17,11:50:57.000,168,11074194,4205,0,1750161056,13213.95945155,32732.108514120002,53336.96086416 2025-06-17,11:50:58.000,168,11074357,4685,0,1750161057,13213.945978929994,28116.648351840005,53336.88400584 2025-06-17,11:50:59.000,168,11074312,5125,0,1750161058,13213.93250630999,31347.4197117,53336.904967200004 2025-06-17,11:51:00.000,168,11074353,5365,0,1750161059,13213.925769999994,29501.26666296,53336.89099296 2025-06-17,11:51:01.000,168,11074339,5325,0,1750161060,13213.85167058999,34578.205169819994,53336.904967200004 2025-06-17,11:51:02.000,168,11074346,4805,0,1750161061,13213.905561069994,32270.425744770007,53336.9399028 2025-06-17,11:51:03.000,168,11074376,4245,0,1750161062,13213.844934279994,25347.341238299996,53336.89798008001 2025-06-17,11:51:04.000,168,11074349,5365,0,1750161063,13213.844934279994,31808.89100715,53336.89099296 2025-06-17,11:51:05.000,168,11074294,4885,0,1750161064,13213.797780109999,32731.875892829994,53336.84907024001 2025-06-17,11:51:06.000,168,11074337,5525,0,1750161065,13213.844934279994,28577.99981208,53336.81413464 2025-06-17,11:51:07.000,168,11074382,5325,0,1750161066,13213.838197969999,30424.124664300005,53336.82810888001 2025-06-17,11:51:08.000,168,11074345,4725,0,1750161067,13213.85167058999,28116.408681419998,53336.807147520005 2025-06-17,11:51:09.000,168,11074303,5365,0,1750161068,13213.858406899999,27193.261665750004,53336.82112176 2025-06-17,11:51:10.000,168,11074327,5445,0,1750161069,13213.85167058999,32270.214270869998,53336.737276320004 2025-06-17,11:51:11.000,168,11074341,5405,0,1750161070,13213.89208844999,29500.92125559,53336.82810888001 2025-06-17,11:51:12.000,168,11074308,4925,0,1750161071,13213.885352139994,28116.22540404,53336.77919904001 2025-06-17,11:51:13.000,168,11074335,4605,0,1750161072,13213.91903369,29962.470091469993,53336.87003160001 2025-06-17,11:51:14.000,168,11074317,4605,0,1750161073,13213.966187859995,28116.324091860006,53336.87003160001 2025-06-17,11:51:15.000,168,11074301,4525,0,1750161074,13213.99313309999,27193.16297793,53336.856057360004 2025-06-17,11:51:16.000,168,11074324,4085,0,1750161075,13214.0604962,29500.829616899995,53336.87003160001 2025-06-17,11:51:17.000,168,11074352,4685,0,1750161076,13214.006605719995,35039.239419210004,53336.84208312 2025-06-17,11:51:18.000,168,11074335,5485,0,1750161077,13214.047023579995,28577.70374862,53336.856057360004 2025-06-17,11:51:19.000,168,11074398,4245,0,1750161078,13214.026814649995,31346.79938826,53336.877018720006 2025-06-17,11:51:20.000,168,11074357,4645,0,1750161079,13214.026814649995,30885.187110209998,53336.856057360004 2025-06-17,11:51:21.000,168,11074352,4845,0,1750161080,13214.02007834,28115.950487969996,53336.856057360004 2025-06-17,11:51:22.000,168,11074358,4125,0,1750161081,13214.006605719995,27654.324111659997,53336.82810888001 2025-06-17,11:51:23.000,168,11074302,4165,0,1750161082,13214.006605719995,29038.857833219998,53336.80016040001 2025-06-17,11:51:24.000,168,11074335,5605,0,1750161083,13213.99986941,32731.114586790005,53336.80016040001 2025-06-17,11:51:25.000,168,11074352,4965,0,1750161084,13214.03355095999,33192.55768572001,53336.84208312 2025-06-17,11:51:26.000,168,11074348,5085,0,1750161085,13214.047023579995,27192.620194920004,53336.835096 2025-06-17,11:51:27.000,168,11074348,4885,0,1750161086,13214.087441439995,31346.411686110005,53336.84907024001 2025-06-17,11:51:28.000,168,11074313,5565,0,1750161087,13214.12112299,33192.50834181,53336.758237680006 2025-06-17,11:51:29.000,168,11074324,5125,0,1750161088,13214.13459560999,31346.355293069995,53336.82112176 2025-06-17,11:51:30.000,168,11074302,4245,0,1750161089,13214.20195871,30423.278768699995,53336.82810888001 2025-06-17,11:51:31.000,168,11074321,4645,0,1750161090,13214.228903949996,28115.541638430004,53336.9399028 2025-06-17,11:51:32.000,168,11074312,4285,0,1750161091,13214.23564025999,32269.297883969994,53336.856057360004 2025-06-17,11:51:33.000,168,11074362,4245,0,1750161092,13214.2625855,26730.72595167,53336.93291568 2025-06-17,11:51:34.000,168,11074334,3845,0,1750161093,13214.296267049991,30422.975656110008,53336.904967200004 2025-06-17,11:51:35.000,168,11074212,5125,0,1750161094,13214.289530739996,28115.231476710003,53336.94688992001 2025-06-17,11:51:36.000,168,11074352,4004,0,1750161095,13214.276058119991,28115.1116415,53336.974838400005 2025-06-17,11:51:37.000,168,11074194,4925,0,1750161096,13214.296267049991,29499.588970020006,53336.94688992001 2025-06-17,11:51:38.000,168,11074314,4885,0,1750161097,13214.309739669996,33653.239478610005,53336.89798008001 2025-06-17,11:51:39.000,168,11074338,4125,0,1750161098,13214.296267049991,27191.69675889,53336.96086416 2025-06-17,11:51:40.000,168,11074312,5165,0,1750161099,13214.296267049991,28114.61115327,53337.023748240004 2025-06-17,11:51:41.000,168,11074333,5445,0,1750161100,13214.28279443,27653.069366519994,53336.98881264 2025-06-17,11:51:42.000,168,11074358,4925,0,1750161101,13214.296267049991,25806.874022999997,53337.009774 2025-06-17,11:51:43.000,168,11074344,5085,0,1750161102,13214.269321809996,29037.56784243,53336.98182552 2025-06-17,11:51:44.000,168,11074346,3924,0,1750161103,13214.276058119991,29960.566826370006,53337.05169672 2025-06-17,11:51:46.000,168,11074336,5165,0,1750161105,13214.289530739996,35960.31399066,53336.96086416 2025-06-17,11:51:47.000,168,11074344,4165,0,1750161106,13214.309739669996,31806.47315556,53336.974838400005 2025-06-17,11:51:48.000,168,11074317,5565,0,1750161107,13214.363630150001,30421.812549659997,53337.03073536 2025-06-17,11:51:49.000,168,11074321,5365,0,1750161108,13214.329948599996,27191.07643545,53337.03073536 2025-06-17,11:51:50.000,168,11074346,5085,0,1750161109,13214.34342122,24421.846862339997,53337.05169672 2025-06-17,11:51:51.000,168,11074305,5525,0,1750161110,13214.32321229,28575.560813100004,53337.03073536 2025-06-17,11:51:52.000,168,11074318,4925,0,1750161111,13214.309739669996,28575.504420059995,53337.08663232001 2025-06-17,11:51:53.000,168,11074327,5445,0,1750161112,13214.296267049991,26729.358420450008,53337.03073536 2025-06-17,11:51:54.000,168,11074337,5405,0,1750161113,13214.25584918999,31806.092502540007,53337.10759368 2025-06-17,11:51:55.000,168,11074300,4965,0,1750161114,13214.20195871,30421.46714229,53337.05169672 2025-06-17,11:51:56.000,168,11074350,5125,0,1750161115,13214.208695019996,36421.25660136,53337.12855504 2025-06-17,11:51:57.000,168,11074329,5445,0,1750161116,13214.17501346999,38728.789306859995,53337.12855504 2025-06-17,11:51:58.000,168,11074313,4525,0,1750161117,13214.13459560999,31805.85283212,53337.10759368 2025-06-17,11:51:59.000,168,11074347,5245,0,1750161118,13214.10091406,32728.851816060007,53337.10060656 2025-06-17,11:52:00.000,168,11074328,4805,0,1750161119,13214.026814649995,34113.29389893,53337.072658080004 2025-06-17,11:52:01.000,168,11074294,4925,0,1750161120,13213.97292416999,31344.092522339997,53337.05169672 2025-06-17,11:52:02.000,168,11074422,4845,0,1750161121,13213.966187859995,25344.2396211,53337.093619440006 2025-06-17,11:52:03.000,168,11074345,5044,0,1750161122,13213.945978929994,28574.82065445,53337.10060656 2025-06-17,11:52:04.000,168,11074336,4685,0,1750161123,13213.91903369,29497.87603143,53337.08663232001 2025-06-17,11:52:05.000,168,11074339,5005,0,1750161124,13213.865143209994,30420.83272059,53337.0796452 2025-06-17,11:52:06.000,168,11074378,4845,0,1750161125,13213.811252729989,29497.71390144,53337.03073536 2025-06-17,11:52:07.000,168,11074351,5125,0,1750161126,13213.83146165999,31805.295950850006,53337.0796452 2025-06-17,11:52:08.000,168,11074351,5165,0,1750161127,13213.83146165999,30420.66354147,53337.00278688 2025-06-17,11:52:09.000,168,11074322,4765,0,1750161128,13213.804516419994,29036.073426870003,53337.03073536 2025-06-17,11:52:10.000,168,11074324,4645,0,1750161129,13213.784307489994,28574.440001430004,53337.03772248001 2025-06-17,11:52:11.000,168,11074343,5405,0,1750161130,13213.764098559994,28112.912312939996,53337.01676112001 2025-06-17,11:52:12.000,168,11074277,5445,0,1750161131,13213.723680699994,28112.84887077,53337.044709600006 2025-06-17,11:52:13.000,168,11074339,5325,0,1750161132,13213.656317599998,29958.804543870006,53337.05868384 2025-06-17,11:52:14.000,168,11074335,4965,0,1750161133,13213.642844979993,31343.281872389998,53337.05868384 2025-06-17,11:52:15.000,168,11074334,5085,0,1750161134,13213.595690809998,29035.657528199998,53337.072658080004 2025-06-17,11:52:16.000,168,11074361,5605,0,1750161135,13213.494646159998,32727.787397430002,53337.03073536 2025-06-17,11:52:17.000,168,11074322,4845,0,1750161136,13213.474437229997,30420.212397149997,53337.009774 2025-06-17,11:52:18.000,168,11074348,4685,0,1750161137,13213.454228299997,29035.65047907,53336.974838400005 2025-06-17,11:52:19.000,168,11074373,5245,0,1750161138,13213.427283060002,33650.87802006,53336.98881264 2025-06-17,11:52:20.000,168,11074313,5125,0,1750161139,13213.420546749992,25343.45011854,53336.96785128001 2025-06-17,11:52:21.000,168,11074298,4565,0,1750161140,13213.359919959992,32266.280856330006,53336.96785128001 2025-06-17,11:52:22.000,168,11074380,4445,0,1750161141,13213.312765789997,30420.141905850003,53337.01676112001 2025-06-17,11:52:23.000,168,11074345,5285,0,1750161142,13213.332974719997,32266.245610679995,53336.93291568 2025-06-17,11:52:24.000,168,11074354,4765,0,1750161143,13213.265611620001,32727.787397430002,53336.98881264 2025-06-17,11:52:25.000,168,11074357,4965,0,1750161144,13213.211721139996,24420.324250260004,53336.98881264 2025-06-17,11:52:26.000,168,11074359,4365,0,1750161145,13213.204984830001,24881.873086139996,53336.98182552 2025-06-17,11:52:27.000,168,11074332,4565,0,1750161146,13213.117412799991,28112.53165992,53336.89798008001 2025-06-17,11:52:28.000,168,11074181,5365,0,1750161147,13213.08373125,33650.81457789001,53336.84907024001 2025-06-17,11:52:29.000,168,11074384,4685,0,1750161148,13213.06352232,27651.039217080004,53336.88400584 2025-06-17,11:52:30.000,168,11074392,4885,0,1750161149,13212.99615921999,32727.731004390007,53336.91894144001 2025-06-17,11:52:31.000,168,11074310,4805,0,1750161150,13212.96247767,27189.504479459996,53336.82810888001 2025-06-17,11:52:32.000,168,11074315,5205,0,1750161151,13212.91532349999,34112.32111899,53336.835096 2025-06-17,11:52:33.000,168,11074334,4725,0,1750161152,13212.84122409,29035.594086030003,53336.82810888001 2025-06-17,11:52:34.000,168,11074275,5165,0,1750161153,13212.83448777999,30420.198298889998,53336.835096 2025-06-17,11:52:35.000,168,11074416,4965,0,1750161154,13212.80080623,31343.197282830006,53336.81413464 2025-06-17,11:52:36.000,168,11074351,5325,0,1750161155,13212.767124679995,30420.254691930008,53336.87003160001 2025-06-17,11:52:37.000,168,11074353,5245,0,1750161156,13212.706497889994,28574.17918362,53336.81413464 2025-06-17,11:52:38.000,168,11074330,4965,0,1750161157,13212.726706819994,33651.004904400004,53336.807147520005 2025-06-17,11:52:39.000,168,11074323,4925,0,1750161158,13212.726706819994,22574.52365802,53336.74426344 2025-06-17,11:52:40.000,168,11074363,5125,0,1750161159,13212.706497889994,30420.395674529995,53336.737276320004 2025-06-17,11:52:41.000,168,11074322,5085,0,1750161160,13212.67955265,31343.43695325,53336.81413464 2025-06-17,11:52:42.000,168,11074338,4765,0,1750161161,13212.659343719999,34574.12372355,53336.78618616 2025-06-17,11:52:43.000,168,11074315,5565,0,1750161162,13212.666080029994,24882.183247859997,53336.79317328 2025-06-17,11:52:44.000,168,11074329,5205,0,1750161163,13212.645871099994,31343.444002379998,53336.79317328 2025-06-17,11:52:45.000,168,11074319,4885,0,1750161164,13212.67955265,29497.319150159994,53336.77919904001 2025-06-17,11:52:46.000,168,11074343,5405,0,1750161165,13212.63239847999,28112.806575990006,53336.78618616 2025-06-17,11:52:47.000,168,11074342,5005,0,1750161166,13212.585244309994,28574.369510129996,53336.87003160001 2025-06-17,11:52:48.000,168,11074321,5285,0,1750161167,13212.551562759989,30882.022050839994,53336.835096 2025-06-17,11:52:49.000,168,11074340,4845,0,1750161168,13212.551562759989,27189.849886829994,53336.86304448 2025-06-17,11:52:50.000,168,11074343,4885,0,1750161169,13212.511144899989,30882.029099969994,53336.758237680006 2025-06-17,11:52:51.000,168,11074329,4245,0,1750161170,13212.457254419998,29035.974739049998,53336.84208312 2025-06-17,11:52:52.000,168,11074306,4205,0,1750161171,13212.416836559998,29959.079459939996,53336.856057360004 2025-06-17,11:52:53.000,168,11074414,4805,0,1750161172,13212.356209769998,29036.017033829994,53336.89099296 2025-06-17,11:52:54.000,168,11074336,4325,0,1750161173,13212.329264530003,30882.043198230007,53336.835096 2025-06-17,11:52:55.000,168,11074337,5445,0,1750161174,13212.309055600002,27189.842837699995,53336.79317328 2025-06-17,11:52:56.000,168,11074393,5485,0,1750161175,13212.248428810002,32728.13985393,53336.77221192 2025-06-17,11:52:57.000,168,11074346,4925,0,1750161176,13212.194538329997,32266.583968920007,53336.77919904001 2025-06-17,11:52:58.000,168,11074320,4885,0,1750161177,13212.194538329997,29497.41783798,53336.877018720006 2025-06-17,11:52:59.000,168,11074287,5285,0,1750161178,13212.147384160002,29035.819658189997,53336.737276320004 2025-06-17,11:53:00.000,168,11074325,5365,0,1750161179,13212.127175230002,30420.360428879998,53336.77221192 2025-06-17,11:53:01.000,168,11074322,4685,0,1750161180,13212.093493679997,28574.228527529995,53336.709327840006 2025-06-17,11:53:02.000,168,11074331,5165,0,1750161181,13212.127175230002,29497.25570799,53336.78618616 2025-06-17,11:53:03.000,168,11074326,3924,0,1750161182,13212.133911539997,26728.103675310005,53336.77919904001 2025-06-17,11:53:04.000,168,11074294,4805,0,1750161183,13212.127175230002,35496.995823150006,53336.75125056001 2025-06-17,11:53:05.000,168,11074309,5365,0,1750161184,13212.113702609997,29497.157020169994,53336.688366480004 2025-06-17,11:53:06.000,168,11074308,5485,0,1750161185,13212.039603199992,26728.047282269996,53336.737276320004 2025-06-17,11:53:07.000,168,11074377,4565,0,1750161186,13212.032866889997,29958.663561270005,53336.77221192 2025-06-17,11:53:08.000,168,11074339,5205,0,1750161187,13211.999185339992,33189.25164375,53336.79317328 2025-06-17,11:53:09.000,168,11074321,5285,0,1750161188,13211.999185339992,27189.47628294,53336.737276320004 2025-06-17,11:53:10.000,168,11074275,5325,0,1750161189,13212.026130580001,26727.969741840003,53336.74426344 2025-06-17,11:53:11.000,168,11074360,4845,0,1750161190,13212.019394269992,24881.85193875,53336.73028920001 2025-06-17,11:53:12.000,168,11074367,5405,0,1750161191,13212.019394269992,29035.530643859995,53336.72330208 2025-06-17,11:53:13.000,168,11074344,4845,0,1750161192,13212.012657959996,30420.064365419996,53336.75125056001 2025-06-17,11:53:14.000,168,11074302,5005,0,1750161193,13211.999185339992,27189.441037290002,53336.77221192 2025-06-17,11:53:15.000,168,11074310,4004,0,1750161194,13211.999185339992,27189.419889900004,53336.78618616 2025-06-17,11:53:16.000,168,11074313,5325,0,1750161195,13212.012657959996,29035.544742119993,53336.78618616 2025-06-17,11:53:17.000,168,11074349,5365,0,1750161196,13212.039603199992,21651.2709054,53336.73028920001 2025-06-17,11:53:18.000,168,11074327,5645,0,1750161197,13212.026130580001,31343.042201970005,53336.737276320004 2025-06-17,11:53:19.000,168,11074349,4565,0,1750161198,13212.026130580001,34573.72897226999,53336.758237680006 2025-06-17,11:53:20.000,168,11074305,4805,0,1750161199,13212.053075819997,28112.418873839997,53336.7652248 2025-06-17,11:53:21.000,168,11074331,5485,0,1750161200,13211.999185339992,35035.186169459994,53336.807147520005 2025-06-17,11:53:22.000,168,11074337,5365,0,1750161201,13211.972240099996,34573.65143184,53336.84208312 2025-06-17,11:53:23.000,168,11074349,5445,0,1750161202,13211.965503790001,29958.40274346,53336.835096 2025-06-17,11:53:24.000,168,11074331,5445,0,1750161203,13211.978976409991,30881.380580009994,53336.81413464 2025-06-17,11:53:25.000,168,11074348,4125,0,1750161204,13211.931822239996,26266.138940760007,53336.86304448 2025-06-17,11:53:26.000,168,11074375,5445,0,1750161205,13211.911613309996,28112.136908639994,53336.88400584 2025-06-17,11:53:27.000,168,11074313,5365,0,1750161206,13211.925085930001,35496.361401450005,53336.904967200004 2025-06-17,11:53:28.000,168,11074319,5245,0,1750161207,13211.952031169996,27650.482335809997,53336.904967200004 2025-06-17,11:53:29.000,168,11074340,4165,0,1750161208,13211.972240099996,28111.953631259996,53336.91894144001 2025-06-17,11:53:30.000,168,11074344,4125,0,1750161209,13211.938558549991,32265.639385500006,53336.856057360004 2025-06-17,11:53:31.000,168,11074355,5245,0,1750161210,13211.978976409991,29958.106679999997,53336.86304448 2025-06-17,11:53:32.000,168,11074368,4925,0,1750161211,13211.978976409991,33650.307040529995,53336.856057360004 2025-06-17,11:53:33.000,168,11074341,4445,0,1750161212,13211.985712720001,30881.260744800005,53336.86304448 2025-06-17,11:53:34.000,168,11074343,4245,0,1750161213,13211.999185339992,30881.32418697,53336.925928560006 2025-06-17,11:53:35.000,168,11074338,4765,0,1750161214,13211.978976409991,29496.868005840006,53336.93291568 2025-06-17,11:53:36.000,168,11074252,5005,0,1750161215,13211.972240099996,25804.865020950005,53337.00278688 2025-06-17,11:53:37.000,168,11074316,4925,0,1750161216,13211.978976409991,29035.601135160003,53337.009774 2025-06-17,11:53:38.000,168,11074236,4765,0,1750161217,13211.978976409991,32266.309052850003,53337.03073536 2025-06-17,11:53:39.000,168,11074360,5005,0,1750161218,13211.938558549991,35035.46813466,53336.974838400005 2025-06-17,11:53:40.000,168,11074379,4445,0,1750161219,13211.904877,35497.03811793,53336.99579976001 2025-06-17,11:53:41.000,168,11074336,4845,0,1750161220,13211.857722829991,27651.116757509997,53337.009774 2025-06-17,11:53:42.000,168,11074335,4525,0,1750161221,13211.810568659996,28112.644446000006,53337.009774 2025-06-17,11:53:43.000,168,11074345,5365,0,1750161222,13211.770150799995,23958.91639698,53336.98881264 2025-06-17,11:53:44.000,168,11074339,5445,0,1750161223,13211.75667817999,30881.725987380007,53337.08663232001 2025-06-17,11:53:45.000,168,11074296,4845,0,1750161224,13211.729732939995,28112.54575818,53337.13554216001 2025-06-17,11:53:46.000,168,11074352,4765,0,1750161225,13211.71626031999,26266.463200740007,53337.10060656 2025-06-17,11:53:47.000,168,11074335,4685,0,1750161226,13211.689315079995,29496.980791919996,53337.17047776 2025-06-17,11:53:48.000,168,11074333,5445,0,1750161227,13211.669106149995,29958.40274346,53337.15650352 2025-06-17,11:53:49.000,168,11074268,4004,0,1750161228,13211.66236984,30419.817645870004,53337.10060656 2025-06-17,11:53:50.000,168,11074273,5765,0,1750161229,13211.67584245999,29958.24061347,53337.20541336001 2025-06-17,11:53:51.000,168,11074343,5605,0,1750161230,13211.66236984,31804.323170910007,53337.142529280005 2025-06-17,11:53:52.000,168,11074333,4485,0,1750161231,13211.71626031999,26727.596137950008,53337.15650352 2025-06-17,11:53:53.000,168,11074282,3965,0,1750161232,13211.810568659996,30419.789449350006,53337.17746488 2025-06-17,11:53:54.000,168,11074348,4925,0,1750161233,13211.83751389999,24420.077530709998,53337.23336184001 2025-06-17,11:53:55.000,168,11074318,4085,0,1750161234,13211.850986519996,31342.858924590008,53337.17746488 2025-06-17,11:53:56.000,168,11074323,5485,0,1750161235,13211.978976409991,29035.340317349997,53337.191439120004 2025-06-17,11:53:57.000,168,11074290,4004,0,1750161236,13212.032866889997,29958.522578670003,53337.23336184001 2025-06-17,11:53:58.000,168,11074301,5565,0,1750161237,13212.086757370002,29035.61523342,53337.29624592 2025-06-17,11:53:59.000,168,11074366,5325,0,1750161238,13212.133911539997,27189.694805969993,53337.30323304001 2025-06-17,11:54:00.000,168,11074344,4965,0,1750161239,13212.160856779992,27189.835788569995,53337.34515576 2025-06-17,11:54:01.000,168,11074347,4525,0,1750161240,13212.194538329997,33189.73098459,53337.38707848 2025-06-17,11:54:02.000,168,11074347,5285,0,1750161241,13212.214747259997,28574.721966629993,53337.47092392001 2025-06-17,11:54:03.000,168,11074323,5325,0,1750161242,13212.174329399997,29036.42588337,53337.45694968 2025-06-17,11:54:04.000,168,11074322,4965,0,1750161243,13212.133911539997,29498.07340707,53337.408039840004 2025-06-17,11:54:05.000,168,11074340,5044,0,1750161244,13212.133911539997,31344.360389280002,53337.49887240001 2025-06-17,11:54:06.000,168,11074326,4885,0,1750161245,13212.066548440001,29498.313077490006,53337.48489816 2025-06-17,11:54:07.000,168,11074329,5125,0,1750161246,13212.039603199992,32267.662485809997,53337.56874360001 2025-06-17,11:54:08.000,168,11074303,4685,0,1750161247,13212.005921650001,30421.62927228,53337.533808 2025-06-17,11:54:09.000,168,11074283,4525,0,1750161248,13211.952031169996,25806.408780419995,53337.56175648 2025-06-17,11:54:10.000,168,11074326,3885,0,1750161249,13211.871195449996,29960.256664650005,53337.51983376001 2025-06-17,11:54:11.000,168,11074325,5245,0,1750161250,13211.86445914,29960.242566390007,53337.55476936 2025-06-17,11:54:12.000,168,11074340,5165,0,1750161251,13211.830777589996,28575.61720614,53337.596692080006 2025-06-17,11:54:13.000,168,11074348,3965,0,1750161252,13211.78362342,29960.13682944,53337.61765344001 2025-06-17,11:54:14.000,168,11074340,4965,0,1750161253,13211.76341449,29036.989813770007,53337.65258904 2025-06-17,11:54:15.000,168,11074313,4685,0,1750161254,13211.76341449,27190.836765030006,53337.58271784 2025-06-17,11:54:16.000,168,11074334,5005,0,1750161255,13211.78362342,22113.919405559995,53337.575730720004 2025-06-17,11:54:17.000,168,11074343,4485,0,1750161256,13211.75667817999,27190.604143739998,53337.65957616 2025-06-17,11:54:18.000,168,11074301,4245,0,1750161257,13211.77688710999,28113.603127680006,53337.70848600001 2025-06-17,11:54:19.000,168,11074345,5285,0,1750161258,13211.830777589996,24882.902259120005,53337.694511760004 2025-06-17,11:54:20.000,168,11074325,5405,0,1750161259,13211.82404128,26267.457128070004,53337.70848600001 2025-06-17,11:54:21.000,168,11074323,4645,0,1750161260,13211.877931759991,25805.88009567,53337.72944736 2025-06-17,11:54:22.000,168,11074325,5325,0,1750161261,13211.952031169996,32728.837717799994,53337.743421600004 2025-06-17,11:54:23.000,168,11074302,5405,0,1750161262,13211.999185339992,30882.783356879998,53337.7783572 2025-06-17,11:54:24.000,168,11074393,5725,0,1750161263,13212.073284749997,29036.778339869998,53337.743421600004 2025-06-17,11:54:25.000,168,11074353,5165,0,1750161264,13212.127175230002,30882.973683389995,53337.8482284 2025-06-17,11:54:26.000,168,11074321,5445,0,1750161265,13212.147384160002,28113.906240270007,53337.82027992 2025-06-17,11:54:27.000,168,11074369,5405,0,1750161266,13212.140647849992,30421.62222315,53337.86918976 2025-06-17,11:54:28.000,168,11074359,4325,0,1750161267,13212.174329399997,28575.659500919995,53337.96700944 2025-06-17,11:54:29.000,168,11074337,5325,0,1750161268,13212.167593090002,29498.84881137,53337.93906096 2025-06-17,11:54:30.000,168,11074348,4845,0,1750161269,13212.100229989992,26268.176139329997,53337.92508672001 2025-06-17,11:54:31.000,168,11074310,5245,0,1750161270,13212.100229989992,28114.420826760004,53338.00194504001 2025-06-17,11:54:32.000,168,11074368,5005,0,1750161271,13212.053075819997,29037.574891559998,53338.04386776001 2025-06-17,11:54:33.000,168,11074389,5525,0,1750161272,13212.053075819997,31806.80446467,53338.07181624001 2025-06-17,11:54:34.000,168,11074361,5245,0,1750161273,13211.972240099996,28576.10359611,53338.00893216 2025-06-17,11:54:35.000,168,11074343,4765,0,1750161274,13211.857722829991,28576.10359611,53338.078803360004 2025-06-17,11:54:36.000,168,11074326,5245,0,1750161275,13211.76341449,31806.867906839994,53338.07181624001 2025-06-17,11:54:37.000,168,11074352,4925,0,1750161276,13211.69605138999,29960.658465059998,53338.10675184 2025-06-17,11:54:38.000,168,11074311,5205,0,1750161277,13211.59500673999,32729.859841650003,53338.10675184 2025-06-17,11:54:39.000,168,11074305,5325,0,1750161278,13211.547852569995,31806.825612059998,53338.14168744001 2025-06-17,11:54:40.000,168,11074336,4925,0,1750161279,13211.446807919994,35037.52648062,53338.14168744001 2025-06-17,11:54:41.000,168,11074288,4845,0,1750161280,13211.352499579989,30883.763185949996,53338.14168744001 2025-06-17,11:54:42.000,168,11074334,4925,0,1750161281,13211.271663859989,25345.304039730006,53338.1626488 2025-06-17,11:54:43.000,168,11074306,4925,0,1750161282,13211.184091829993,28114.547711100007,53338.13470032 2025-06-17,11:54:44.000,168,11074276,4245,0,1750161283,13211.096519799998,26729.93644911,53338.148674560005 2025-06-17,11:54:45.000,168,11074271,4445,0,1750161284,13211.069574560002,28114.498367189997,53338.11373896 2025-06-17,11:54:46.000,168,11074329,5445,0,1750161285,13210.955057289997,31345.17808836,53338.14168744001 2025-06-17,11:54:47.000,168,11074282,3965,0,1750161286,13210.847276330001,31345.19218662,53338.050854880006 2025-06-17,11:54:48.000,168,11074282,5044,0,1750161287,13210.786649540001,26729.844810420007,53338.08579048 2025-06-17,11:54:49.000,168,11074355,4525,0,1750161288,13210.752967989996,31345.079400539995,53338.1277132 2025-06-17,11:54:50.000,168,11074285,5565,0,1750161289,13210.658659649991,31345.03005663,53338.12072608001 2025-06-17,11:54:51.000,168,11074315,5445,0,1750161290,13210.611505479996,29037.328172010006,53338.050854880006 2025-06-17,11:54:52.000,168,11074294,4925,0,1750161291,13210.530669759995,28114.244598510006,53338.06482912 2025-06-17,11:54:53.000,168,11074326,3765,0,1750161292,13210.49698820999,33652.64030256,53338.078803360004 2025-06-17,11:54:54.000,168,11074319,4725,0,1750161293,13210.4228888,29960.32715595,53338.00893216 2025-06-17,11:54:55.000,168,11074301,5485,0,1750161294,13210.40267987,32267.986745789996,53338.09277760001 2025-06-17,11:54:56.000,168,11074314,5085,0,1750161295,13210.33531676999,25345.05027105,53338.10675184 2025-06-17,11:54:57.000,168,11074349,4445,0,1750161296,13210.29489890999,31344.896123159997,53338.06482912 2025-06-17,11:54:58.000,168,11074345,5285,0,1750161297,13210.227535809994,32267.94445101,53338.06482912 2025-06-17,11:54:59.000,168,11074306,4885,0,1750161298,13210.173645329989,34575.61108998,53338.050854880006 2025-06-17,11:55:00.000,168,11074318,5205,0,1750161299,13210.086073299994,26268.14089368,53337.99495792 2025-06-17,11:55:01.000,168,11074306,4045,0,1750161300,13210.018710199998,36883.29182721001,53338.078803360004 2025-06-17,11:55:02.000,168,11074343,4365,0,1750161301,13209.944610789993,27191.189221530003,53338.06482912 2025-06-17,11:55:03.000,168,11074318,5044,0,1750161302,13209.877247689998,28575.744090480002,53338.03688064 2025-06-17,11:55:04.000,168,11074314,4885,0,1750161303,13209.796411969997,33652.612106040004,53338.029893520004 2025-06-17,11:55:05.000,168,11074316,3965,0,1750161304,13209.708839940002,26268.063353250007,53338.09277760001 2025-06-17,11:55:06.000,168,11074338,5044,0,1750161305,13209.614531599997,28114.16705808,53338.050854880006 2025-06-17,11:55:07.000,168,11074400,4805,0,1750161306,13209.547168500001,29037.24358245,53337.980983680005 2025-06-17,11:55:08.000,168,11074305,5245,0,1750161307,13209.506750640001,28575.75818874,53338.02290640001 2025-06-17,11:55:09.000,168,11074376,5085,0,1750161308,13209.452860159996,28114.244598510006,53338.10675184 2025-06-17,11:55:10.000,168,11074361,5605,0,1750161309,13209.39896967999,26729.7461226,53337.99495792 2025-06-17,11:55:11.000,168,11074332,4765,0,1750161310,13209.33834288999,30421.939434,53337.94604808 2025-06-17,11:55:12.000,168,11074363,4125,0,1750161311,13209.291188719995,29498.86995876,53337.97399656001 2025-06-17,11:55:13.000,168,11074187,4685,0,1750161312,13209.190144069995,33652.67554821,53337.93906096 2025-06-17,11:55:14.000,168,11074324,4205,0,1750161313,13209.1429899,30421.868942700006,53337.8482284 2025-06-17,11:55:15.000,168,11074345,5485,0,1750161314,13209.068890489994,33191.084417549995,53337.83425416001 2025-06-17,11:55:16.000,168,11074309,5085,0,1750161315,13208.99479107999,34575.632237369995,53337.79931856 2025-06-17,11:55:17.000,168,11074346,5125,0,1750161316,13208.967845839994,27652.68166437,53337.883164000006 2025-06-17,11:55:18.000,168,11074357,5765,0,1750161317,13208.900482739999,27652.646418720004,53337.80630568001 2025-06-17,11:55:19.000,168,11074346,4125,0,1750161318,13208.853328569989,31806.416762520006,53337.86918976 2025-06-17,11:55:20.000,168,11074380,4925,0,1750161319,13208.785965469993,32729.42279559,53337.85521552001 2025-06-17,11:55:21.000,168,11074294,4965,0,1750161320,13208.711866059988,31344.839730120002,53337.883164000006 2025-06-17,11:55:22.000,168,11074305,5605,0,1750161321,13208.637766649998,27652.554780029997,53337.82726704 2025-06-17,11:55:23.000,168,11074366,3804,0,1750161322,13208.577139859997,29960.17207509,53337.813292800005 2025-06-17,11:55:24.000,168,11074348,4965,0,1750161323,13208.516513069997,27652.52658351,53337.77137008 2025-06-17,11:55:25.000,168,11074326,5285,0,1750161324,13208.442413659992,28114.061321129993,53337.82726704 2025-06-17,11:55:26.000,168,11074305,5365,0,1750161325,13208.408732110001,32267.824615799997,53337.813292800005 2025-06-17,11:55:27.000,168,11074382,5044,0,1750161326,13208.395259489997,28114.033124609996,53337.86918976 2025-06-17,11:55:28.000,168,11074341,5445,0,1750161327,13208.368314250001,28575.673599179994,53337.79233144 2025-06-17,11:55:29.000,168,11074302,4725,0,1750161328,13208.314423769996,30883.319090760007,53337.79931856 2025-06-17,11:55:30.000,168,11074322,5044,0,1750161329,13208.300951149991,26729.661533039995,53337.77137008 2025-06-17,11:55:31.000,168,11074364,5005,0,1750161330,13208.294214839996,29960.376499859995,53337.813292800005 2025-06-17,11:55:32.000,168,11074297,4565,0,1750161331,13208.280742219991,32729.655416880007,53337.73643448001 2025-06-17,11:55:33.000,168,11074322,4805,0,1750161332,13208.2672696,32729.74000644,53337.75040872 2025-06-17,11:55:34.000,168,11074304,5085,0,1750161333,13208.314423769996,28114.519514579995,53337.83425416001 2025-06-17,11:55:35.000,168,11074336,4045,0,1750161334,13208.280742219991,27191.5346289,53337.8482284 2025-06-17,11:55:36.000,168,11074305,5645,0,1750161335,13208.260533289991,23037.785432489996,53337.89015112 2025-06-17,11:55:37.000,168,11074367,4485,0,1750161336,13208.22685174,24884.001923400006,53337.89713824 2025-06-17,11:55:38.000,168,11074328,4765,0,1750161337,13208.193170189996,33191.65539708,53337.82027992 2025-06-17,11:55:39.000,168,11074306,5005,0,1750161338,13208.08538923,27653.358380849997,53337.87617688001 2025-06-17,11:55:40.000,168,11074354,5085,0,1750161339,13208.10559816,28576.498347390007,53337.82027992 2025-06-17,11:55:41.000,168,11074345,5605,0,1750161340,13208.00455351,28115.041150200006,53337.813292800005 2025-06-17,11:55:42.000,168,11074310,4485,0,1750161341,13207.970871959995,27653.63329692,53337.82027992 2025-06-17,11:55:43.000,168,11074330,4925,0,1750161342,13207.950663029995,27192.17609973,53337.764382960006 2025-06-17,11:55:44.000,168,11074288,4205,0,1750161343,13207.89677254999,27192.19019799,53337.8482284 2025-06-17,11:55:45.000,168,11074321,5365,0,1750161344,13207.849618379994,35038.30188492,53337.75739584001 2025-06-17,11:55:46.000,168,11074325,5445,0,1750161345,13207.75531003999,29038.36439412,53337.75739584001 2025-06-17,11:55:47.000,168,11074316,4805,0,1750161346,13207.721628489999,29499.948475650002,53337.75739584001 2025-06-17,11:55:48.000,168,11074302,5165,0,1750161347,13207.634056459989,29499.941426520003,53337.82027992 2025-06-17,11:55:49.000,168,11074353,5565,0,1750161348,13207.613847529989,31807.643311139997,53337.84124128 2025-06-17,11:55:50.000,168,11074330,4085,0,1750161349,13207.600374909998,28115.344262790008,53337.80630568001 2025-06-17,11:55:51.000,168,11074375,4525,0,1750161350,13207.553220739988,24423.08750922,53337.75739584001 2025-06-17,11:55:52.000,168,11074335,5285,0,1750161351,13207.526275499993,35038.372376219995,53337.8482284 2025-06-17,11:55:53.000,168,11074127,4645,0,1750161352,13207.492593950003,28115.344262790008,53337.82726704 2025-06-17,11:55:54.000,168,11074343,4605,0,1750161353,13207.452176090002,31346.038082219995,53337.79233144 2025-06-17,11:55:55.000,168,11074348,3885,0,1750161354,13207.452176090002,27653.760181260004,53337.85521552001 2025-06-17,11:55:56.000,168,11074312,5125,0,1750161355,13207.438703469998,31346.059229610008,53337.84124128 2025-06-17,11:55:57.000,168,11074325,4605,0,1750161356,13207.425230849993,27192.35232798,53337.883164000006 2025-06-17,11:55:58.000,168,11074314,4965,0,1750161357,13207.411758230002,25346.220426629996,53337.862202640004 2025-06-17,11:55:59.000,168,11074360,5005,0,1750161358,13207.371340370002,28115.506392780007,53337.83425416001 2025-06-17,11:56:00.000,168,11074330,3965,0,1750161359,13207.324186199992,28577.090474309996,53337.85521552001 2025-06-17,11:56:01.000,168,11074312,3965,0,1750161360,13207.256823099997,30884.905145009994,53337.82726704 2025-06-17,11:56:02.000,168,11074317,5845,0,1750161361,13207.236614169997,29500.364374319994,53337.82027992 2025-06-17,11:56:03.000,168,11074278,4965,0,1750161362,13207.216405239997,28577.38653777,53337.8482284 2025-06-17,11:56:04.000,168,11074282,4205,0,1750161363,13207.202932619992,29039.125700160002,53337.90412536001 2025-06-17,11:56:05.000,168,11074340,4605,0,1750161364,13207.175987379997,29962.272715829997,53337.80630568001 2025-06-17,11:56:06.000,168,11074318,5245,0,1750161365,13207.162514759992,31347.09545172,53337.86918976 2025-06-17,11:56:07.000,168,11074328,3965,0,1750161366,13207.128833210001,30424.1951556,53337.8482284 2025-06-17,11:56:08.000,168,11074322,3885,0,1750161367,13207.115360589996,29501.217319050003,53337.89713824 2025-06-17,11:56:09.000,168,11074299,4445,0,1750161368,13207.04799749,30885.94136712,53337.90412536001 2025-06-17,11:56:10.000,168,11074356,4205,0,1750161369,13207.021052249991,31809.264611039995,53337.89015112 2025-06-17,11:56:11.000,168,11074301,5005,0,1750161370,13206.973898079996,28578.577840740007,53337.89713824 2025-06-17,11:56:12.000,168,11074303,5125,0,1750161371,13206.92674391,26732.509381559998,53337.89015112 2025-06-17,11:56:13.000,168,11074325,5205,0,1750161372,13206.893062359995,32732.742935820002,53337.94604808 2025-06-17,11:56:14.000,168,11074314,4965,0,1750161373,13206.852644499995,29501.999772480005,53337.93906096 2025-06-17,11:56:15.000,168,11074376,5044,0,1750161374,13206.82569926,26732.763150240004,53337.92508672001 2025-06-17,11:56:16.000,168,11074332,4165,0,1750161375,13206.731390919995,32732.93326233,53337.9180996 2025-06-17,11:56:17.000,168,11074310,4125,0,1750161376,13206.711181989995,26732.911181970005,53337.96002232 2025-06-17,11:56:18.000,168,11074304,4125,0,1750161377,13206.62360996,31348.37839338,53337.90412536001 2025-06-17,11:56:19.000,168,11074298,3924,0,1750161378,13206.589928409994,28117.557689609996,53337.89015112 2025-06-17,11:56:20.000,168,11074322,5085,0,1750161379,13206.482147449999,32733.010802760007,53337.911112480004 2025-06-17,11:56:21.000,168,11074289,4565,0,1750161380,13206.387839109993,25809.86285412,53337.862202640004 2025-06-17,11:56:22.000,168,11074332,4885,0,1750161381,13206.327212319993,32733.017851890007,53337.85521552001 2025-06-17,11:56:23.000,168,11074318,4925,0,1750161382,13206.273321840003,30886.91414706,53337.8482284 2025-06-17,11:56:24.000,168,11074333,4645,0,1750161383,13206.158804569997,32271.518359919995,53337.83425416001 2025-06-17,11:56:25.000,168,11074308,4965,0,1750161384,13206.077968849997,25809.848755860003,53337.8482284 2025-06-17,11:56:26.000,168,11074359,5445,0,1750161385,13206.010605750002,28117.614082650005,53337.86918976 2025-06-17,11:56:27.000,168,11074309,4125,0,1750161386,13205.997133129997,27194.5657548,53337.86918976 2025-06-17,11:56:28.000,168,11074286,4205,0,1750161387,13205.949978960001,29502.295835940007,53337.89015112 2025-06-17,11:56:29.000,168,11074319,5405,0,1750161388,13205.916297409996,26733.087410220003,53337.85521552001 2025-06-17,11:56:30.000,168,11074319,4885,0,1750161389,13205.936506339996,30887.033982270004,53337.8482284 2025-06-17,11:56:31.000,168,11074323,4525,0,1750161390,13205.916297409996,29964.056145719995,53337.84124128 2025-06-17,11:56:32.000,168,11074300,3845,0,1750161391,13205.902824789991,20733.107624640004,53337.8482284 2025-06-17,11:56:33.000,168,11074299,5245,0,1750161392,13205.882615859991,30425.753013330002,53337.883164000006 2025-06-17,11:56:34.000,168,11074295,5245,0,1750161393,13205.875879549996,29041.07126004,53337.87617688001 2025-06-17,11:56:35.000,168,11074331,5205,0,1750161394,13205.882615859991,24425.625196020002,53337.93906096 2025-06-17,11:56:36.000,168,11074335,4805,0,1750161395,13205.882615859991,25348.779260819996,53337.79233144 2025-06-17,11:56:37.000,168,11074384,4085,0,1750161396,13205.869143240001,22118.01495009,53337.764382960006 2025-06-17,11:56:38.000,168,11074350,4645,0,1750161397,13205.862406929991,29964.408602220006,53337.82027992 2025-06-17,11:56:39.000,168,11074366,3804,0,1750161398,13205.842197999991,29964.450897000002,53337.82726704 2025-06-17,11:56:40.000,168,11074319,4605,0,1750161399,13205.78830752,31810.695584429996,53337.83425416001 2025-06-17,11:56:41.000,168,11074313,5245,0,1750161400,13205.74115334999,29964.598928730004,53337.79931856 2025-06-17,11:56:42.000,168,11074297,4605,0,1750161401,13205.68726287,28118.417683470005,53337.75040872 2025-06-17,11:56:43.000,168,11074315,5445,0,1750161402,13205.60642715,30426.204157650005,53337.8482284 2025-06-17,11:56:44.000,168,11074259,4685,0,1750161403,13205.53906404999,26733.841667130007,53337.82027992 2025-06-17,11:56:45.000,168,11074122,4004,0,1750161404,13205.471700949995,27656.946388020006,53337.79931856 2025-06-17,11:56:46.000,168,11074277,5405,0,1750161405,13205.35718367999,29503.247468489993,53337.68752464001 2025-06-17,11:56:47.000,168,11074305,4445,0,1750161406,13205.316765819989,24426.210273810007,53337.72246024 2025-06-17,11:56:48.000,168,11074312,4165,0,1750161407,13205.269611649994,29964.852697409995,53337.72246024 2025-06-17,11:56:49.000,168,11074332,3885,0,1750161408,13205.182039619998,27657.129665400003,53337.77137008 2025-06-17,11:56:50.000,168,11074279,5525,0,1750161409,13205.128149139993,30426.472024589995,53337.715473120006 2025-06-17,11:56:51.000,168,11074304,3804,0,1750161410,13205.027104489993,29503.51533543,53337.70149888 2025-06-17,11:56:52.000,168,11074362,4004,0,1750161411,13204.966477699993,30426.648252839994,53337.715473120006 2025-06-17,11:56:53.000,168,11074319,5245,0,1750161412,13204.953005080002,28580.474056709994,53337.63162768 2025-06-17,11:56:54.000,168,11074276,4965,0,1750161413,13204.905850909992,32272.92113679,53337.61066632 2025-06-17,11:56:55.000,168,11074281,5325,0,1750161414,13204.858696739997,28580.607990179997,53337.63861480001 2025-06-17,11:56:56.000,168,11074374,4245,0,1750161415,13204.851960430002,29042.248464749995,53337.65957616 2025-06-17,11:56:57.000,168,11074293,5245,0,1750161416,13204.838487809997,28580.763071039997,53337.61765344001 2025-06-17,11:56:58.000,168,11074287,5405,0,1750161417,13204.858696739997,29503.910086710006,53337.55476936 2025-06-17,11:56:59.000,168,11074249,4285,0,1750161418,13204.912587220002,29503.99467627,53337.575730720004 2025-06-17,11:57:00.000,168,11074275,5245,0,1750161419,13204.953005080002,30888.69757695,53337.56175648 2025-06-17,11:57:01.000,168,11074151,5085,0,1750161420,13204.946268769992,29042.544528209997,53337.526820880004 2025-06-17,11:57:02.000,168,11074353,5285,0,1750161421,13204.986686629993,35042.83447551,53337.51983376001 2025-06-17,11:57:03.000,168,11074302,4085,0,1750161422,13204.979950319997,29504.14975713,53337.55476936 2025-06-17,11:57:04.000,168,11074297,4325,0,1750161423,13205.020368179998,29042.593872120007,53337.575730720004 2025-06-17,11:57:05.000,168,11074353,5445,0,1750161424,13205.033840800003,29504.227297560006,53337.55476936 2025-06-17,11:57:06.000,168,11074307,5365,0,1750161425,13204.973214010002,27658.074248820005,53337.49188528 2025-06-17,11:57:07.000,168,11074315,5044,0,1750161426,13204.973214010002,31812.140656079995,53337.55476936 2025-06-17,11:57:08.000,168,11074343,4605,0,1750161427,13204.993422940002,27658.201133159993,53337.50585952 2025-06-17,11:57:09.000,168,11074285,5365,0,1750161428,13204.946268769992,29504.530410149993,53337.575730720004 2025-06-17,11:57:10.000,168,11074319,4485,0,1750161429,13204.926059839992,28119.876853380003,53337.62464056 2025-06-17,11:57:11.000,168,11074326,4165,0,1750161430,13204.872169360002,32274.04194846,53337.61066632 2025-06-17,11:57:12.000,168,11074300,4045,0,1750161431,13204.845224119992,26273.843639850005,53337.58271784 2025-06-17,11:57:13.000,168,11074318,4004,0,1750161432,13204.818278879997,29504.854670130007,53337.58970496001 2025-06-17,11:57:14.000,168,11074277,5205,0,1750161433,13204.710497920001,27197.096392470005,53337.61066632 2025-06-17,11:57:15.000,168,11074301,5085,0,1750161434,13204.676816369996,30428.142668400003,53337.56874360001 2025-06-17,11:57:16.000,168,11074289,4685,0,1750161435,13204.6296622,30428.18496318,53337.56175648 2025-06-17,11:57:17.000,168,11074307,4965,0,1750161436,13204.58924434,30889.874781659993,53337.58271784 2025-06-17,11:57:18.000,168,11074299,5205,0,1750161437,13204.60945327,29505.305814449996,53337.63162768 2025-06-17,11:57:19.000,168,11074321,5165,0,1750161438,13204.52188123999,28582.250437470007,53337.56175648 2025-06-17,11:57:20.000,168,11074279,5205,0,1750161439,13204.46799076,31813.275566009994,53337.596692080006 2025-06-17,11:57:21.000,168,11074328,4805,0,1750161440,13204.44778183,33198.04895799,53337.547782240006 2025-06-17,11:57:22.000,168,11074278,4885,0,1750161441,13204.393891349995,27659.385387000002,53337.51983376001 2025-06-17,11:57:23.000,168,11074358,4805,0,1750161442,13204.353473489995,32275.120465350003,53337.51983376001 2025-06-17,11:57:24.000,168,11074337,5165,0,1750161443,13204.30631932,28582.609943100004,53337.56175648 2025-06-17,11:57:25.000,168,11074291,5245,0,1750161444,13204.27937407999,25813.288731299996,53337.55476936 2025-06-17,11:57:26.000,168,11074279,5205,0,1750161445,13204.151384189994,29505.89089224,53337.56175648 2025-06-17,11:57:27.000,168,11074314,5005,0,1750161446,13204.124438949999,30890.629038569998,53337.547782240006 2025-06-17,11:57:28.000,168,11074314,4885,0,1750161447,13204.077284779989,28582.891908300007,53337.51284664 2025-06-17,11:57:29.000,168,11074347,5245,0,1750161448,13204.023394299998,28582.906006560006,53337.45694968 2025-06-17,11:57:30.000,168,11074333,5325,0,1750161449,13203.935822269988,30890.75592291,53337.51983376001 2025-06-17,11:57:31.000,168,11074364,4605,0,1750161450,13203.895404409988,30429.178890509997,53337.4639368 2025-06-17,11:57:32.000,168,11074335,4725,0,1750161451,13203.807832379993,30429.249381810005,53337.45694968 2025-06-17,11:57:33.000,168,11074357,5445,0,1750161452,13203.767414519993,27659.857678710003,53337.4639368 2025-06-17,11:57:34.000,168,11074332,4045,0,1750161453,13203.693315110002,30890.826414209994,53337.51983376001 2025-06-17,11:57:35.000,168,11074332,5005,0,1750161454,13203.652897250002,22121.07427251,53337.48489816 2025-06-17,11:57:36.000,168,11074370,4845,0,1750161455,13203.619215699997,29044.511235480008,53337.48489816 2025-06-17,11:57:37.000,168,11074357,5165,0,1750161456,13203.592270460002,31814.050970309996,53337.43598832 2025-06-17,11:57:38.000,168,11074328,4845,0,1750161457,13203.572061530002,28583.096333070003,53337.429001200006 2025-06-17,11:57:39.000,168,11074344,4765,0,1750161458,13203.531643670001,32737.197985980005,53337.42201408001 2025-06-17,11:57:40.000,168,11074343,4525,0,1750161459,13203.444071639991,30891.002642460007,53337.43598832 2025-06-17,11:57:41.000,168,11074319,5445,0,1750161460,13203.457544259996,33198.972394020006,53337.36611712 2025-06-17,11:57:42.000,168,11074320,3924,0,1750161461,13203.376708539996,31352.727706589998,53337.38707848 2025-06-17,11:57:43.000,168,11074340,4165,0,1750161462,13203.383444849991,27660.301773900006,53337.36611712 2025-06-17,11:57:44.000,168,11074333,4645,0,1750161463,13203.383444849991,27660.38636346,53337.359130000004 2025-06-17,11:57:45.000,168,11074298,3885,0,1750161464,13203.36997223,30429.876754380006,53337.37310424001 2025-06-17,11:57:46.000,168,11074306,5125,0,1750161465,13203.356499609996,33661.05696378001,53337.429001200006 2025-06-17,11:57:47.000,168,11074343,5525,0,1750161466,13203.30934544,29045.533359330002,53337.35214288001 2025-06-17,11:57:48.000,168,11074303,4285,0,1750161467,13203.32281805999,26737.796229059997,53337.408039840004 2025-06-17,11:57:49.000,168,11074309,4565,0,1750161468,13203.26219126999,31353.644093490002,53337.3241944 2025-06-17,11:57:50.000,168,11074304,4965,0,1750161469,13203.215037099995,29969.145617579998,53337.2892588 2025-06-17,11:57:51.000,168,11074359,5085,0,1750161470,13203.194828169995,28123.013716229994,53337.310220160005 2025-06-17,11:57:52.000,168,11074330,4325,0,1750161471,13203.174619239995,32738.882728049997,53337.30323304001 2025-06-17,11:57:53.000,168,11074294,4885,0,1750161472,13203.10051982999,29969.540368860005,53337.34515576 2025-06-17,11:57:54.000,168,11074338,4805,0,1750161473,13203.113992449995,30892.905907559994,53337.30323304001 2025-06-17,11:57:55.000,168,11074265,5245,0,1750161474,13203.033156729995,29046.611876220006,53337.28227168001 2025-06-17,11:57:56.000,168,11074304,5165,0,1750161475,13202.98600256,27200.423581830008,53337.2892588 2025-06-17,11:57:57.000,168,11074291,5325,0,1750161476,13202.905166839999,29969.963316659996,53337.261310320006 2025-06-17,11:57:58.000,168,11074346,4765,0,1750161477,13202.864748979999,28123.775022269998,53337.25432320001 2025-06-17,11:57:59.000,168,11074327,5205,0,1750161478,13202.831067429994,32277.989461260004,53337.22637472 2025-06-17,11:58:00.000,168,11074316,4885,0,1750161479,13202.770440639993,30893.350002749998,53337.261310320006 2025-06-17,11:58:01.000,168,11074290,4765,0,1750161480,13202.743495399998,33201.24926301,53337.26829744 2025-06-17,11:58:02.000,168,11074309,5125,0,1750161481,13202.662659679998,31816.489969290007,53337.23336184001 2025-06-17,11:58:03.000,168,11074296,4805,0,1750161482,13202.635714440003,28585.436644229994,53337.1495164 2025-06-17,11:58:04.000,168,11074375,5325,0,1750161483,13202.602032889998,29508.569561640004,53337.1495164 2025-06-17,11:58:05.000,168,11074277,5085,0,1750161484,13202.507724549992,30431.744773829996,53337.0796452 2025-06-17,11:58:06.000,168,11074288,4885,0,1750161485,13202.514460860002,29970.174790560006,53337.15650352 2025-06-17,11:58:07.000,168,11074337,5285,0,1750161486,13202.426888829992,31354.898838630004,53337.12156792 2025-06-17,11:58:08.000,168,11074289,4925,0,1750161487,13202.413416210002,29970.202987080003,53337.11458080001 2025-06-17,11:58:09.000,168,11074272,4725,0,1750161488,13202.399943589997,26739.128514630007,53337.06567096001 2025-06-17,11:58:10.000,168,11074323,5245,0,1750161489,13202.325844179992,29970.25938012,53337.0796452 2025-06-17,11:58:11.000,168,11074264,4965,0,1750161490,13202.325844179992,27662.388316380006,53337.01676112001 2025-06-17,11:58:12.000,168,11074265,5325,0,1750161491,13202.339316799997,32739.841409729997,53337.03073536 2025-06-17,11:58:13.000,168,11074307,5165,0,1750161492,13202.325844179992,26277.720661350002,53336.98881264 2025-06-17,11:58:14.000,168,11074288,5085,0,1750161493,13202.339316799997,29508.900870750003,53336.96785128001 2025-06-17,11:58:15.000,168,11074238,4845,0,1750161494,13202.339316799997,31816.89881883,53336.974838400005 2025-06-17,11:58:16.000,168,11074253,5325,0,1750161495,13202.372998350002,28124.346001800004,53336.95387704 2025-06-17,11:58:17.000,168,11074260,4965,0,1750161496,13202.386470969992,33201.89073384,53337.00278688 2025-06-17,11:58:18.000,168,11074300,4805,0,1750161497,13202.379734659997,29509.323818549994,53336.925928560006 2025-06-17,11:58:19.000,168,11074260,4845,0,1750161498,13202.413416210002,33202.15860078001,53336.88400584 2025-06-17,11:58:20.000,168,11074258,4645,0,1750161499,13202.406679899992,27201.650130449998,53336.89099296 2025-06-17,11:58:21.000,168,11074240,4645,0,1750161500,13202.433625140002,31817.646026610004,53336.925928560006 2025-06-17,11:58:22.000,168,11074279,5085,0,1750161501,13202.440361449997,25817.0952615,53336.877018720006 2025-06-17,11:58:23.000,168,11074251,5365,0,1750161502,13202.399943589997,28586.65614372,53336.89099296 2025-06-17,11:58:24.000,168,11074259,5405,0,1750161503,13202.406679899992,31817.83635312,53336.877018720006 2025-06-17,11:58:25.000,168,11074314,4805,0,1750161504,13202.393207280002,31817.920942679993,53336.81413464 2025-06-17,11:58:26.000,168,11074335,5165,0,1750161505,13202.399943589997,28586.895814140007,53336.84907024001 2025-06-17,11:58:27.000,168,11074288,4765,0,1750161506,13202.339316799997,28125.36107652,53336.82112176 2025-06-17,11:58:28.000,168,11074245,5205,0,1750161507,13202.332580490001,32279.723547240006,53336.74426344 2025-06-17,11:58:29.000,168,11074317,5245,0,1750161508,13202.339316799997,32279.751743760004,53336.807147520005 2025-06-17,11:58:30.000,168,11074290,4645,0,1750161509,13202.359525729997,29971.83133611,53336.758237680006 2025-06-17,11:58:31.000,168,11074293,5285,0,1750161510,13202.352789420001,28125.52320651,53336.73028920001 2025-06-17,11:58:32.000,168,11074303,4405,0,1750161511,13202.339316799997,28587.11433717,53336.66041800001 2025-06-17,11:58:33.000,168,11074294,4765,0,1750161512,13202.359525729997,26740.827354959998,53336.72330208 2025-06-17,11:58:34.000,168,11074329,5245,0,1750161513,13202.346053109992,31818.31569396,53336.70234072001 2025-06-17,11:58:35.000,168,11074305,5325,0,1750161514,13202.332580490001,34587.88362531,53336.66740512 2025-06-17,11:58:36.000,168,11074327,5245,0,1750161515,13202.271953700001,23509.802226419997,53336.6254824 2025-06-17,11:58:37.000,168,11074318,4925,0,1750161516,13202.312371560001,27664.101254969995,53336.590546800006 2025-06-17,11:58:38.000,168,11074358,4725,0,1750161517,13202.339316799997,29510.52217065,53336.66740512 2025-06-17,11:58:39.000,168,11074316,4445,0,1750161518,13202.359525729997,33203.34285462,53336.639456640005 2025-06-17,11:58:40.000,168,11074332,4805,0,1750161519,13202.399943589997,33203.37810027,53336.66041800001 2025-06-17,11:58:41.000,168,11074341,5325,0,1750161520,13202.386470969992,29049.121366499996,53336.64644376 2025-06-17,11:58:42.000,168,11074321,5125,0,1750161521,13202.426888829992,28587.720562350005,53336.59753392 2025-06-17,11:58:43.000,168,11074308,5044,0,1750161522,13202.399943589997,26741.419481880002,53336.67439224 2025-06-17,11:58:44.000,168,11074285,5285,0,1750161523,13202.393207280002,36435.0587979,53336.541636960006 2025-06-17,11:58:45.000,168,11074359,4565,0,1750161524,13202.413416210002,32742.470735220006,53336.569585440004 2025-06-17,11:58:46.000,168,11074356,5125,0,1750161525,13202.346053109992,28588.206952320004,53336.569585440004 2025-06-17,11:58:47.000,168,11074324,4805,0,1750161526,13202.325844179992,29511.572491019993,53336.569585440004 2025-06-17,11:58:48.000,168,11074376,4845,0,1750161527,13202.298898939996,27203.800115100006,53336.541636960006 2025-06-17,11:58:49.000,168,11074273,5405,0,1750161528,13202.224799529991,27665.588621400006,53336.51368848001 2025-06-17,11:58:50.000,168,11074282,4845,0,1750161529,13202.17090905,27665.764849650004,53336.54862408 2025-06-17,11:58:51.000,168,11074296,4845,0,1750161530,13202.10354594999,27665.95517616,53336.52766272 2025-06-17,11:58:52.000,168,11074355,5125,0,1750161531,13202.04965547,24434.901851100003,53336.49971424 2025-06-17,11:58:53.000,168,11074353,5285,0,1750161532,13201.98229236999,27666.251239620004,53336.48574 2025-06-17,11:58:54.000,168,11074316,4965,0,1750161533,13201.92840189,29974.3901703,53336.471765760005 2025-06-17,11:58:55.000,168,11074329,5005,0,1750161534,13201.88798403,31359.311594009996,53336.401894560004 2025-06-17,11:58:56.000,168,11074322,5044,0,1750161535,13201.793675689994,29513.003464409994,53336.39490744001 2025-06-17,11:58:57.000,168,11074316,4205,0,1750161536,13201.78020306999,25358.612797170004,53336.31804912 2025-06-17,11:58:58.000,168,11074341,5245,0,1750161537,13201.73978520999,30897.889642470007,53336.42984304 2025-06-17,11:58:59.000,168,11074313,5085,0,1750161538,13201.726312589999,27205.076007630007,53336.48574 2025-06-17,11:59:00.000,168,11074327,5005,0,1750161539,13201.706103659999,29051.48987418,53336.34599760001 2025-06-17,11:59:01.000,168,11074321,5325,0,1750161540,13201.672422109994,29051.433481140004,53336.311062 2025-06-17,11:59:02.000,168,11074311,5245,0,1750161541,13201.672422109994,30436.220971379997,53336.33901048 2025-06-17,11:59:03.000,168,11074315,5245,0,1750161542,13201.665685799999,24435.367093680004,53336.33202336 2025-06-17,11:59:04.000,168,11074369,5245,0,1750161543,13201.652213179994,27666.589597860002,53336.304074880005 2025-06-17,11:59:05.000,168,11074281,5365,0,1750161544,13201.692631039994,29512.996415279995,53336.22022944 2025-06-17,11:59:06.000,168,11074320,5085,0,1750161545,13201.73978520999,27666.554352210005,53336.29708776001 2025-06-17,11:59:07.000,168,11074360,4685,0,1750161546,13201.793675689994,23973.754815630004,53336.27612640001 2025-06-17,11:59:08.000,168,11074334,4765,0,1750161547,13201.88124771999,33205.78890273,53336.311062 2025-06-17,11:59:09.000,168,11074336,4805,0,1750161548,13201.935138199995,32282.585494019993,53336.22022944 2025-06-17,11:59:10.000,168,11074325,5005,0,1750161549,13202.04291915999,28128.279416339996,53336.17830672001 2025-06-17,11:59:11.000,168,11074380,4765,0,1750161550,13202.12375487999,26281.879648050002,53336.234203680004 2025-06-17,11:59:12.000,168,11074321,5485,0,1750161551,13202.251744770001,33667.61970381001,53336.185293840004 2025-06-17,11:59:13.000,168,11074310,4605,0,1750161552,13202.305635249992,29513.320675259994,53336.21324232 2025-06-17,11:59:14.000,168,11074299,5285,0,1750161553,13202.379734659997,31821.431409419994,53336.19926808001 2025-06-17,11:59:15.000,168,11074331,5605,0,1750161554,13202.447097759992,31359.960113969995,53336.16433248 2025-06-17,11:59:16.000,168,11074339,5125,0,1750161555,13202.480779309997,32744.92383246,53336.17830672001 2025-06-17,11:59:17.000,168,11074370,4805,0,1750161556,13202.541406099997,28128.956132820007,53336.234203680004 2025-06-17,11:59:18.000,168,11074294,4765,0,1750161557,13202.581823959998,32283.48073353,53336.19926808001 2025-06-17,11:59:19.000,168,11074337,5165,0,1750161558,13202.595296580002,27205.907804970004,53336.255165040006 2025-06-17,11:59:20.000,168,11074331,5285,0,1750161559,13202.635714440003,35053.43636702999,53336.21324232 2025-06-17,11:59:21.000,168,11074331,4925,0,1750161560,13202.669395989993,29975.799996300004,53336.24817792001 2025-06-17,11:59:22.000,168,11074300,4645,0,1750161561,13202.676132299988,29052.695275410006,53336.206255200006 2025-06-17,11:59:23.000,168,11074279,5205,0,1750161562,13202.696341229988,31822.411238490007,53336.22022944 2025-06-17,11:59:24.000,168,11074321,5044,0,1750161563,13202.689604919993,26283.162589710002,53336.22721656001 2025-06-17,11:59:25.000,168,11074366,5125,0,1750161564,13202.709813849993,30899.320615859993,53336.19926808001 2025-06-17,11:59:26.000,168,11074323,5285,0,1750161565,13202.669395989993,33207.48069393,53336.206255200006 2025-06-17,11:59:27.000,168,11074356,4765,0,1750161566,13202.689604919993,23513.60170749,53336.24817792001 2025-06-17,11:59:28.000,168,11074317,5325,0,1750161567,13202.696341229988,26283.34586709,53336.17830672001 2025-06-17,11:59:29.000,168,11074295,5245,0,1750161568,13202.682868609998,26283.35996535,53336.16433248 2025-06-17,11:59:30.000,168,11074268,4845,0,1750161569,13202.689604919993,29976.272288010005,53336.21324232 2025-06-17,11:59:31.000,168,11074333,5245,0,1750161570,13202.615505510003,29976.286386270003,53336.24817792001 2025-06-17,11:59:32.000,168,11074337,5445,0,1750161571,13202.642450749998,30899.489794980007,53336.185293840004 2025-06-17,11:59:33.000,168,11074329,5445,0,1750161572,13202.662659679998,29976.272288010005,53336.185293840004 2025-06-17,11:59:34.000,168,11074315,4805,0,1750161573,13202.662659679998,29976.293435400003,53336.17830672001 2025-06-17,11:59:35.000,168,11074316,4925,0,1750161574,13202.662659679998,31361.17961346,53336.11542264 2025-06-17,11:59:36.000,168,11074321,5125,0,1750161575,13202.649187059993,34130.9096748,53336.10843552001 2025-06-17,11:59:37.000,168,11074325,5044,0,1750161576,13202.655923369988,30899.666023230006,53336.05253856 2025-06-17,11:59:38.000,168,11074309,5445,0,1750161577,13202.723286469998,25822.05079989,53336.12939688001 2025-06-17,11:59:39.000,168,11074306,4685,0,1750161578,13202.730022779993,26745.402240330004,53336.087474160006 2025-06-17,11:59:40.000,168,11074316,4845,0,1750161579,13202.750231709993,33669.64985325,53336.11542264 2025-06-17,11:59:41.000,168,11074319,5445,0,1750161580,13202.797385879989,29053.668055350005,53336.01061584001 2025-06-17,11:59:42.000,168,11074307,5285,0,1750161581,13202.817594809989,25360.819174860007,53336.066512800004 2025-06-17,11:59:43.000,168,11074285,5285,0,1750161582,13202.871485289994,31823.687131020008,53336.08048704001 2025-06-17,11:59:44.000,168,11074334,4845,0,1750161583,13202.905166839999,26746.057809420003,53336.08048704001 2025-06-17,11:59:45.000,168,11074286,4725,0,1750161584,13202.932112079994,28131.141363119998,53336.038564320006 2025-06-17,11:59:46.000,168,11074317,5285,0,1750161585,13202.96579363,24899.92590807,53336.07349992 2025-06-17,11:59:47.000,168,11074307,5044,0,1750161586,13202.992738869994,30439.519964220002,53336.08048704001 2025-06-17,11:59:48.000,168,11074300,4765,0,1750161587,13202.99947517999,24900.193775010004,53336.12939688001 2025-06-17,11:59:49.000,168,11074307,5085,0,1750161588,13203.06010196999,27208.417295249994,53336.16433248 2025-06-17,11:59:50.000,168,11074301,5165,0,1750161589,13203.10051982999,29978.217847890002,53336.16433248 2025-06-17,11:59:51.000,168,11074326,4725,0,1750161590,13203.113992449995,23977.265282370005,53336.1713196 2025-06-17,11:59:52.000,168,11074266,4965,0,1750161591,13203.12746507,35517.88944447,53336.12939688001 2025-06-17,11:59:53.000,168,11074274,5005,0,1750161592,13203.174619239995,31825.019416590003,53336.206255200006 2025-06-17,11:59:54.000,168,11074325,4965,0,1750161593,13203.28240019999,25824.003408899996,53336.206255200006 2025-06-17,11:59:55.000,168,11074377,5085,0,1750161594,13203.26892758,29517.042615900005,53336.185293840004 2025-06-17,11:59:56.000,168,11074350,3804,0,1750161595,13203.32281805999,32286.84316854,53336.1713196 2025-06-17,11:59:57.000,168,11074320,4605,0,1750161596,13203.336290679996,34595.02439400001,53336.16433248 2025-06-17,11:59:58.000,168,11074293,5445,0,1750161597,13203.423862709991,24439.314606479995,53336.234203680004 2025-06-17,11:59:59.000,168,11074316,4685,0,1750161598,13203.477753189996,26285.90470128,53336.26913928 2025-06-17,12:00:00.000,168,11074334,4565,0,1750161599,13203.538379979997,28594.107074130006,53336.206255200006 2025-06-17,12:00:01.000,168,11074311,5245,0,1750161600,13203.585534149992,31825.491708300004,53336.28311352 2025-06-17,12:00:02.000,168,11074332,4845,0,1750161601,13203.612479390002,25362.83522604,53336.28311352 2025-06-17,12:00:03.000,168,11074329,5205,0,1750161602,13203.673106180002,27209.397124320007,53336.33901048 2025-06-17,12:00:04.000,168,11074304,4845,0,1750161603,13203.733732970002,30440.957986740003,53336.2411908 2025-06-17,12:00:05.000,168,11074326,4765,0,1750161604,13203.807832379993,30902.633706959998,53336.32503624001 2025-06-17,12:00:06.000,168,11074279,5645,0,1750161605,13203.854986549988,28132.945940399994,53336.32503624001 2025-06-17,12:00:07.000,168,11074340,4885,0,1750161606,13203.915613339988,32749.378882620003,53336.34599760001 2025-06-17,12:00:08.000,168,11074317,5285,0,1750161607,13203.956031199989,30902.972065199996,53336.44381728001 2025-06-17,12:00:09.000,168,11074273,5165,0,1750161608,13203.996449059989,31826.365800419997,53336.41586880001 2025-06-17,12:00:10.000,168,11074285,5285,0,1750161609,13204.057075849989,29056.685082990007,53336.42984304 2025-06-17,12:00:11.000,168,11074287,5325,0,1750161610,13204.097493709989,29980.050621689996,53336.43683016 2025-06-17,12:00:12.000,168,11074319,5085,0,1750161611,13204.144647879999,31826.704158659995,53336.35997184 2025-06-17,12:00:13.000,168,11074334,4845,0,1750161612,13204.18506574,32288.42217366,53336.45779152 2025-06-17,12:00:14.000,168,11074279,5325,0,1750161613,13204.17832942999,31365.282207120006,53336.46477864001 2025-06-17,12:00:15.000,168,11074291,4965,0,1750161614,13204.232219909994,26749.018444019996,53336.45779152 2025-06-17,12:00:16.000,168,11074325,5365,0,1750161615,13204.252428839995,27672.38398272,53336.4508044 2025-06-17,12:00:17.000,168,11074308,4965,0,1750161616,13204.28611039,29519.00932317,53336.52766272 2025-06-17,12:00:18.000,168,11074296,4605,0,1750161617,13204.333264559995,29519.093912729993,53336.49272712001 2025-06-17,12:00:19.000,168,11074302,4605,0,1750161618,13204.353473489995,31827.423169920003,53336.50670136 2025-06-17,12:00:20.000,168,11074307,5165,0,1750161619,13204.393891349995,35520.61745778,53336.50670136 2025-06-17,12:00:21.000,168,11074302,4845,0,1750161620,13204.38715504,29519.375877929997,53336.48574 2025-06-17,12:00:22.000,168,11074283,5205,0,1750161621,13204.44778183,28134.524945519996,53336.50670136 2025-06-17,12:00:23.000,168,11074325,5365,0,1750161622,13204.515144929996,31827.62759469,53336.60452104 2025-06-17,12:00:24.000,168,11074292,4765,0,1750161623,13204.46125444999,27211.342684200004,53336.58355968001 2025-06-17,12:00:25.000,168,11074314,4885,0,1750161624,13204.48146337999,29057.960975520007,53336.57657256 2025-06-17,12:00:26.000,168,11074276,4925,0,1750161625,13204.515144929996,29519.636695740002,53336.58355968001 2025-06-17,12:00:27.000,168,11074363,5245,0,1750161626,13204.515144929996,32289.451346639995,53336.58355968001 2025-06-17,12:00:28.000,168,11074336,4725,0,1750161627,13204.50167230999,32751.155263380002,53336.57657256 2025-06-17,12:00:29.000,168,11074314,5005,0,1750161628,13204.54209016999,35520.92057037,53336.60452104 2025-06-17,12:00:30.000,168,11074338,5005,0,1750161629,13204.562299099991,29981.241924660004,53336.57657256 2025-06-17,12:00:31.000,168,11074348,4605,0,1750161630,13204.52861755,25364.787835049996,53336.59753392 2025-06-17,12:00:32.000,168,11074381,5445,0,1750161631,13204.52188123999,23056.599560460003,53336.56259832001 2025-06-17,12:00:33.000,168,11074404,4685,0,1750161632,13204.535353859996,26288.033538539996,53336.51368848001 2025-06-17,12:00:34.000,168,11074337,5285,0,1750161633,13204.54882648,31827.641692949997,53336.639456640005 2025-06-17,12:00:35.000,168,11074336,4885,0,1750161634,13204.54209016999,29981.037499889993,53336.61849528 2025-06-17,12:00:36.000,168,11074261,5165,0,1750161635,13204.535353859996,31827.521857739994,53336.53464984001 2025-06-17,12:00:37.000,168,11074340,4885,0,1750161636,13204.602716959991,27672.771684870007,53336.51368848001 2025-06-17,12:00:38.000,168,11074361,5205,0,1750161637,13204.636398509996,32750.70411906,53336.57657256 2025-06-17,12:00:39.000,168,11074338,4965,0,1750161638,13204.683552679991,27672.69414444,53336.590546800006 2025-06-17,12:00:40.000,168,11074284,4805,0,1750161639,13204.723970539992,30904.05763122,53336.60452104 2025-06-17,12:00:41.000,168,11074347,5445,0,1750161640,13204.791333640002,28595.855258370008,53336.66041800001 2025-06-17,12:00:42.000,168,11074346,4845,0,1750161641,13204.831751500002,32288.972005799995,53336.5556112 2025-06-17,12:00:43.000,168,11074281,5325,0,1750161642,13204.946268769992,25364.400132900002,53336.57657256 2025-06-17,12:00:44.000,168,11074276,4885,0,1750161643,13204.979950319997,33212.203611029996,53336.59753392 2025-06-17,12:00:45.000,168,11074313,5405,0,1750161644,13205.047313419993,31827.317432969998,53336.59753392 2025-06-17,12:00:46.000,168,11074340,4805,0,1750161645,13205.148358069993,28134.242980320007,53336.70234072001 2025-06-17,12:00:47.000,168,11074313,5005,0,1750161646,13205.215721169989,29980.79782947,53336.66041800001 2025-06-17,12:00:48.000,168,11074282,4565,0,1750161647,13205.343711059999,30904.099925999995,53336.64644376 2025-06-17,12:00:49.000,168,11074256,4645,0,1750161648,13205.390865229994,28134.31347162,53336.70234072001 2025-06-17,12:00:50.000,168,11074330,4805,0,1750161649,13205.45822832999,28595.982142709996,53336.6953536 2025-06-17,12:00:51.000,168,11074261,5325,0,1750161650,13205.47843725999,28596.08083053,53336.66740512 2025-06-17,12:00:52.000,168,11074277,5005,0,1750161651,13205.5053825,29981.065696410005,53336.60452104 2025-06-17,12:00:53.000,168,11074317,5285,0,1750161652,13205.53906404999,32750.880347309998,53336.60452104 2025-06-17,12:00:54.000,168,11074302,4965,0,1750161653,13205.56600929,29057.834091180004,53336.61849528 2025-06-17,12:00:55.000,168,11074336,4925,0,1750161654,13205.60642715,27211.363831590003,53336.61150816001 2025-06-17,12:00:56.000,168,11074331,5645,0,1750161655,13205.59969083999,25364.844228090005,53336.61849528 2025-06-17,12:00:57.000,168,11074342,4965,0,1750161656,13205.60642715,33212.746394040005,53336.569585440004 2025-06-17,12:00:58.000,168,11074290,4765,0,1750161657,13205.592954529995,32751.239852939994,53336.569585440004 2025-06-17,12:00:59.000,168,11074321,5605,0,1750161658,13205.59969083999,29981.530938990007,53336.59753392 2025-06-17,12:01:00.000,168,11074308,4965,0,1750161659,13205.66031762999,29981.523889860007,53336.569585440004 2025-06-17,12:01:01.000,168,11074336,5044,0,1750161660,13205.7074718,29519.946857460003,53336.57657256 2025-06-17,12:01:02.000,168,11074300,4965,0,1750161661,13205.72094441999,29058.433267229993,53336.59753392 2025-06-17,12:01:03.000,168,11074332,4485,0,1750161662,13205.70073548999,21672.291411059996,53336.57657256 2025-06-17,12:01:04.000,168,11074262,4605,0,1750161663,13205.74788966,30443.53796832,53336.66041800001 2025-06-17,12:01:05.000,168,11074361,4925,0,1750161664,13205.76136227999,29981.93978853,53336.63246952001 2025-06-17,12:01:06.000,168,11074344,4085,0,1750161665,13205.754625969996,29982.045525480004,53336.65343088 2025-06-17,12:01:07.000,168,11074285,4925,0,1750161666,13205.821989069991,29982.116016779997,53336.68137936001 2025-06-17,12:01:08.000,168,11074314,4725,0,1750161667,13205.869143240001,29982.278146769997,53336.63246952001 2025-06-17,12:01:09.000,168,11074348,4685,0,1750161668,13205.882615859991,27674.188559999995,53336.72330208 2025-06-17,12:01:10.000,168,11074319,4405,0,1750161669,13205.916297409996,33214.00113918001,53336.72330208 2025-06-17,12:01:11.000,168,11074371,5365,0,1750161670,13205.909561100001,28597.70213043,53336.6953536 2025-06-17,12:01:12.000,168,11074375,5205,0,1750161671,13205.929770030001,28597.84311303,53336.74426344 2025-06-17,12:01:13.000,168,11074374,4885,0,1750161672,13205.943242649992,32752.804759799998,53336.72330208 2025-06-17,12:01:14.000,168,11074337,4405,0,1750161673,13205.990396820001,25366.550117549996,53336.6953536 2025-06-17,12:01:15.000,168,11074340,5044,0,1750161674,13206.057759919997,30906.390893250005,53336.78618616 2025-06-17,12:01:16.000,168,11074264,4805,0,1750161675,13206.071232540002,33214.72015044,53336.7652248 2025-06-17,12:01:17.000,168,11074356,4805,0,1750161676,13206.125123019992,33214.8752313,53336.758237680006 2025-06-17,12:01:18.000,168,11074304,4925,0,1750161677,13206.165540879992,30906.679907579994,53336.86304448 2025-06-17,12:01:19.000,168,11074357,5245,0,1750161678,13206.212695050002,30906.834988439994,53336.87003160001 2025-06-17,12:01:20.000,168,11074342,4605,0,1750161679,13206.253112910003,31830.207576269997,53336.89798008001 2025-06-17,12:01:21.000,168,11074322,4725,0,1750161680,13206.340684939998,31368.630543870007,53336.96086416 2025-06-17,12:01:22.000,168,11074350,4605,0,1750161681,13206.394575419989,27675.464452529995,53336.96086416 2025-06-17,12:01:23.000,168,11074344,4805,0,1750161682,13206.441729589998,30907.060560600003,53337.009774 2025-06-17,12:01:24.000,168,11074361,5165,0,1750161683,13206.529301619994,27675.58428774,53336.98881264 2025-06-17,12:01:25.000,168,11074348,4725,0,1750161684,13206.569719479994,32292.214605600006,53337.06567096001 2025-06-17,12:01:26.000,168,11074317,5285,0,1750161685,13206.650555199994,26752.34563338,53336.99579976001 2025-06-17,12:01:27.000,168,11074281,5205,0,1750161686,13206.72465461,28137.274106220008,53337.142529280005 2025-06-17,12:01:28.000,168,11074300,4845,0,1750161687,13206.7852814,28599.013268609997,53337.142529280005 2025-06-17,12:01:29.000,168,11074335,5205,0,1750161688,13206.86611712,30445.659756449997,53337.093619440006 2025-06-17,12:01:30.000,168,11074340,4685,0,1750161689,13206.88632605,32292.348539069993,53337.20541336001 2025-06-17,12:01:31.000,168,11074285,5205,0,1750161690,13206.994107009996,29522.421102089997,53337.20541336001 2025-06-17,12:01:32.000,168,11074322,4725,0,1750161691,13207.034524869996,29060.865217080005,53337.191439120004 2025-06-17,12:01:33.000,168,11074331,5125,0,1750161692,13207.101887969991,34139.07961647,53337.19842624 2025-06-17,12:01:34.000,168,11074277,5205,0,1750161693,13207.135569519996,28599.259988160004,53337.24733608 2025-06-17,12:01:35.000,168,11074367,5245,0,1750161694,13207.196196309997,28137.570169679995,53337.29624592 2025-06-17,12:01:36.000,168,11074171,5245,0,1750161695,13207.256823099997,26752.64169684,53337.27528456 2025-06-17,12:01:37.000,168,11074320,4765,0,1750161696,13207.290504650002,30907.490557530007,53337.3241944 2025-06-17,12:01:38.000,168,11074319,5325,0,1750161697,13207.364604059992,28599.224742510007,53337.34515576 2025-06-17,12:01:39.000,168,11074247,5245,0,1750161698,13207.418494539997,29060.886364470003,53337.38707848 2025-06-17,12:01:40.000,168,11074324,4405,0,1750161699,13207.452176090002,32754.144094500007,53337.3940656 2025-06-17,12:01:41.000,168,11074273,5605,0,1750161700,13207.479121329998,29984.251903170007,53337.44996256001 2025-06-17,12:01:42.000,168,11074296,4845,0,1750161701,13207.499330259998,29984.244854040007,53337.42201408001 2025-06-17,12:01:43.000,168,11074292,4965,0,1750161702,13207.526275499993,28599.330479459997,53337.526820880004 2025-06-17,12:01:44.000,168,11074296,5005,0,1750161703,13207.526275499993,26291.04351705,53337.47092392001 2025-06-17,12:01:45.000,168,11074319,5205,0,1750161704,13207.559957049998,29060.985052289994,53337.45694968 2025-06-17,12:01:46.000,168,11074336,4765,0,1750161705,13207.566693359993,29522.759460329995,53337.50585952 2025-06-17,12:01:47.000,168,11074325,5085,0,1750161706,13207.533011809988,38294.13290193,53337.526820880004 2025-06-17,12:01:48.000,168,11074252,4725,0,1750161707,13207.580165979998,27676.155267270005,53337.51284664 2025-06-17,12:01:49.000,168,11074282,4765,0,1750161708,13207.559957049998,29984.421082290006,53337.51983376001 2025-06-17,12:01:50.000,168,11074374,4725,0,1750161709,13207.566693359993,30446.054507730005,53337.547782240006 2025-06-17,12:01:51.000,168,11074325,5125,0,1750161710,13207.546484429993,27214.57823487,53337.58970496001 2025-06-17,12:01:52.000,168,11074338,4805,0,1750161711,13207.533011809988,32754.419010569996,53337.55476936 2025-06-17,12:01:53.000,168,11074290,4765,0,1750161712,13207.519539189998,30907.850063160004,53337.58970496001 2025-06-17,12:01:54.000,168,11074274,4645,0,1750161713,13207.506066569993,30446.223686850004,53337.55476936 2025-06-17,12:01:55.000,168,11074312,4885,0,1750161714,13207.526275499993,24906.418156800006,53337.61066632 2025-06-17,12:01:56.000,168,11074244,4765,0,1750161715,13207.479121329998,29061.323410530007,53337.56175648 2025-06-17,12:01:57.000,168,11074323,5285,0,1750161716,13207.492593950003,23521.46148744,53337.596692080006 2025-06-17,12:01:58.000,168,11074293,5285,0,1750161717,13207.492593950003,27214.75446312,53337.51284664 2025-06-17,12:01:59.000,168,11074332,4685,0,1750161718,13207.465648709993,31831.271994900002,53337.596692080006 2025-06-17,12:02:00.000,168,11074310,4965,0,1750161719,13207.445439779993,29984.731244010007,53337.575730720004 2025-06-17,12:02:01.000,168,11074324,4725,0,1750161720,13207.411758230002,28599.809820299997,53337.56874360001 2025-06-17,12:02:02.000,168,11074267,5325,0,1750161721,13207.438703469998,26753.191528979994,53337.575730720004 2025-06-17,12:02:03.000,168,11074169,5245,0,1750161722,13207.384812989992,29061.485540520007,53337.533808 2025-06-17,12:02:04.000,168,11074275,5285,0,1750161723,13207.384812989992,29523.161260740002,53337.56874360001 2025-06-17,12:02:05.000,168,11074267,5285,0,1750161724,13207.344395129992,25829.981071140006,53337.48489816 2025-06-17,12:02:06.000,168,11074351,5205,0,1750161725,13207.344395129992,30446.57614335,53337.49887240001 2025-06-17,12:02:07.000,168,11074323,5285,0,1750161726,13207.351131440002,31831.6244514,53337.55476936 2025-06-17,12:02:08.000,168,11074324,4605,0,1750161727,13207.324186199992,30908.308256610006,53337.49887240001 2025-06-17,12:02:09.000,168,11074303,5285,0,1750161728,13207.303977269992,23521.79279655,53337.51983376001 2025-06-17,12:02:10.000,168,11074293,5405,0,1750161729,13207.283768339992,29061.697014420002,53337.526820880004 2025-06-17,12:02:11.000,168,11074357,5245,0,1750161730,13207.250086790002,29061.682916160004,53337.51983376001 2025-06-17,12:02:12.000,168,11074354,4885,0,1750161731,13207.229877860002,32293.335417270006,53337.51983376001 2025-06-17,12:02:13.000,168,11074351,4965,0,1750161732,13207.216405239997,29061.72521094,53337.48489816 2025-06-17,12:02:14.000,168,11074273,5445,0,1750161733,13207.229877860002,29061.697014420002,53337.44996256001 2025-06-17,12:02:15.000,168,11074334,4765,0,1750161734,13207.236614169997,28138.3032792,53337.47092392001 2025-06-17,12:02:16.000,168,11074331,5325,0,1750161735,13207.216405239997,29061.534884430002,53337.51284664 2025-06-17,12:02:17.000,168,11074358,5125,0,1750161736,13207.209668930001,31831.420026630003,53337.4639368 2025-06-17,12:02:18.000,168,11074318,4725,0,1750161737,13207.216405239997,28138.127050950003,53337.408039840004 2025-06-17,12:02:19.000,168,11074340,4765,0,1750161738,13207.196196309997,35524.5931671,53337.429001200006 2025-06-17,12:02:20.000,168,11074366,4965,0,1750161739,13207.223141549992,32292.884272950003,53337.34515576 2025-06-17,12:02:21.000,168,11074295,4925,0,1750161740,13207.196196309997,29522.921590319995,53337.44297544 2025-06-17,12:02:22.000,168,11074308,4805,0,1750161741,13207.169251070001,29984.505671849998,53337.380091360006 2025-06-17,12:02:23.000,168,11074361,5365,0,1750161742,13207.216405239997,27676.268053349995,53337.408039840004 2025-06-17,12:02:24.000,168,11074284,4925,0,1750161743,13207.250086790002,29061.161280540007,53337.429001200006 2025-06-17,12:02:25.000,168,11074336,4725,0,1750161744,13207.283768339992,28137.84508575,53337.3940656 2025-06-17,12:02:26.000,168,11074306,4765,0,1750161745,13207.303977269992,34139.26994298,53337.380091360006 2025-06-17,12:02:27.000,168,11074346,4765,0,1750161746,13207.317449889997,27214.45135053,53337.37310424001 2025-06-17,12:02:28.000,168,11074355,5165,0,1750161747,13207.317449889997,25367.833059209996,53337.35214288001 2025-06-17,12:02:29.000,168,11074323,5325,0,1750161748,13207.310713580002,32754.23573319,53337.310220160005 2025-06-17,12:02:30.000,168,11074276,4645,0,1750161749,13207.337658819997,31830.884292749994,53337.33816864 2025-06-17,12:02:31.000,168,11074350,4685,0,1750161750,13207.337658819997,31369.222670789997,53337.359130000004 2025-06-17,12:02:32.000,168,11074330,4765,0,1750161751,13207.297240959997,29060.93570838,53337.240348960004 2025-06-17,12:02:33.000,168,11074301,5285,0,1750161752,13207.330922510002,30445.899426870004,53337.23336184001 2025-06-17,12:02:34.000,168,11074306,4765,0,1750161753,13207.344395129992,32754.04540668,53337.27528456 2025-06-17,12:02:35.000,168,11074304,4645,0,1750161754,13207.357867749997,34138.92453561,53337.23336184001 2025-06-17,12:02:36.000,168,11074313,5165,0,1750161755,13207.405021919993,28137.443285340007,53337.261310320006 2025-06-17,12:02:37.000,168,11074347,5165,0,1750161756,13207.398285609997,30445.680903839995,53337.24733608 2025-06-17,12:02:38.000,168,11074338,4765,0,1750161757,13207.431967160002,24444.178506180004,53337.18445200001 2025-06-17,12:02:39.000,168,11074355,5205,0,1750161758,13207.452176090002,23059.257082469994,53337.24733608 2025-06-17,12:02:40.000,168,11074322,4525,0,1750161759,13207.499330259998,30445.61041254,53337.24733608 2025-06-17,12:02:41.000,168,11074350,4725,0,1750161760,13207.499330259998,33215.474407350004,53337.19842624 2025-06-17,12:02:42.000,168,11074357,5005,0,1750161761,13207.512802879988,31830.454295820004,53337.212400480006 2025-06-17,12:02:43.000,168,11074345,5125,0,1750161762,13207.566693359993,35062.00810911,53337.12156792 2025-06-17,12:02:44.000,168,11074318,4805,0,1750161763,13207.580165979998,24905.720292929997,53337.16349064001 2025-06-17,12:02:45.000,168,11074313,5365,0,1750161764,13207.573429669988,23982.361803360007,53337.11458080001 2025-06-17,12:02:46.000,168,11074312,4965,0,1750161765,13207.620583839998,29983.737316679995,53337.17047776 2025-06-17,12:02:47.000,168,11074359,4925,0,1750161766,13207.640792769998,29983.68797277,53337.16349064001 2025-06-17,12:02:48.000,168,11074385,5205,0,1750161767,13207.647529079994,28598.752450800006,53337.12855504 2025-06-17,12:02:49.000,168,11074302,4885,0,1750161768,13207.627320149993,27213.838076219996,53337.05868384 2025-06-17,12:02:50.000,168,11074251,5405,0,1750161769,13207.654265389989,27213.767584920002,53337.08663232001 2025-06-17,12:02:51.000,168,11074306,4685,0,1750161770,13207.654265389989,28137.133123620006,53337.08663232001 2025-06-17,12:02:52.000,168,11074334,4885,0,1750161771,13207.627320149993,28598.759499930005,53337.072658080004 2025-06-17,12:02:53.000,168,11074309,5125,0,1750161772,13207.661001699998,27213.78168318,53337.044709600006 2025-06-17,12:02:54.000,168,11074316,4805,0,1750161773,13207.634056459989,34138.508636939994,53337.03772248001 2025-06-17,12:02:55.000,168,11074282,4685,0,1750161774,13207.566693359993,28137.05558319,53337.023748240004 2025-06-17,12:02:56.000,168,11074301,5485,0,1750161775,13207.559957049998,30906.94072539,53337.009774 2025-06-17,12:02:57.000,168,11074290,4565,0,1750161776,13207.519539189998,27213.718241010007,53337.03772248001 2025-06-17,12:02:58.000,168,11074327,5445,0,1750161777,13207.458912399998,28137.02033754,53337.009774 2025-06-17,12:02:59.000,168,11074336,4765,0,1750161778,13207.479121329998,32753.544918450003,53336.96785128001 2025-06-17,12:03:00.000,168,11074307,5605,0,1750161779,13207.492593950003,26290.437291869996,53336.89798008001 2025-06-17,12:03:01.000,168,11074303,5245,0,1750161780,13207.472385020003,32291.883296490007,53336.98182552 2025-06-17,12:03:02.000,168,11074308,4765,0,1750161781,13207.485857639993,28598.703106889996,53336.974838400005 2025-06-17,12:03:03.000,168,11074197,5125,0,1750161782,13207.499330259998,34600.08566934,53336.91195432 2025-06-17,12:03:04.000,168,11074319,5205,0,1750161783,13207.452176090002,27675.379862970003,53336.78618616 2025-06-17,12:03:05.000,168,11074283,5445,0,1750161784,13207.472385020003,26290.366800570002,53336.80016040001 2025-06-17,12:03:06.000,168,11074299,5245,0,1750161785,13207.499330259998,29060.258991900002,53336.758237680006 2025-06-17,12:03:07.000,168,11074251,5245,0,1750161786,13207.485857639993,26751.964980360004,53336.737276320004 2025-06-17,12:03:08.000,168,11074271,5485,0,1750161787,13207.506066569993,28136.900502329998,53336.737276320004 2025-06-17,12:03:09.000,168,11074348,4725,0,1750161788,13207.499330259998,31368.419069969998,53336.737276320004 2025-06-17,12:03:10.000,168,11074290,4645,0,1750161789,13207.559957049998,30906.672858449994,53336.73028920001 2025-06-17,12:03:11.000,168,11074327,5165,0,1750161790,13207.539748119998,26751.760555589994,53336.71631496 2025-06-17,12:03:12.000,168,11074282,4925,0,1750161791,13207.519539189998,34138.11388566,53336.66740512 2025-06-17,12:03:13.000,168,11074287,5285,0,1750161792,13207.546484429993,32291.48149608,53336.66740512 2025-06-17,12:03:14.000,168,11074343,5005,0,1750161793,13207.485857639993,30906.489581069996,53336.65343088 2025-06-17,12:03:15.000,168,11074316,4765,0,1750161794,13207.546484429993,31368.05956434,53336.64644376 2025-06-17,12:03:16.000,168,11074290,4885,0,1750161795,13207.506066569993,34137.83896959,53336.63246952001 2025-06-17,12:03:17.000,168,11074323,5044,0,1750161796,13207.533011809988,31367.883336090003,53336.60452104 2025-06-17,12:03:18.000,168,11074281,5245,0,1750161797,13207.512802879988,27212.963984100003,53336.53464984001 2025-06-17,12:03:19.000,168,11074289,5445,0,1750161798,13207.533011809988,31367.643665669995,53336.53464984001 2025-06-17,12:03:20.000,168,11074302,4725,0,1750161799,13207.566693359993,29982.658799790006,53336.60452104 2025-06-17,12:03:21.000,168,11074314,4765,0,1750161800,13207.586902289993,26289.379922370004,53336.47875288 2025-06-17,12:03:22.000,168,11074273,5605,0,1750161801,13207.647529079994,30444.101898719993,53336.49272712001 2025-06-17,12:03:23.000,168,11074361,5485,0,1750161802,13207.701419559999,23057.812010819995,53336.53464984001 2025-06-17,12:03:24.000,168,11074335,5085,0,1750161803,13207.714892179989,26289.25303803,53336.541636960006 2025-06-17,12:03:25.000,168,11074302,4685,0,1750161804,13207.762046349999,29982.285195899996,53336.590546800006 2025-06-17,12:03:26.000,168,11074282,4685,0,1750161805,13207.809200519994,30443.911572209996,53336.48574 2025-06-17,12:03:27.000,168,11074266,4965,0,1750161806,13207.84288207,30443.86927743,53336.47875288 2025-06-17,12:03:28.000,168,11074277,5325,0,1750161807,13207.890036239995,26750.703186090002,53336.45779152 2025-06-17,12:03:29.000,168,11074314,4765,0,1750161808,13207.90350886,29058.877362419997,53336.50670136 2025-06-17,12:03:30.000,168,11074286,4845,0,1750161809,13207.94392672,30443.728294829998,53336.520675600004 2025-06-17,12:03:31.000,168,11074305,5245,0,1750161810,13207.97760826999,33675.20456769,53336.520675600004 2025-06-17,12:03:32.000,168,11074307,5325,0,1750161811,13207.991080889995,34598.39387814001,53336.49971424 2025-06-17,12:03:33.000,168,11074303,5245,0,1750161812,13207.99781719999,28597.06770873,53336.47875288 2025-06-17,12:03:34.000,168,11074299,5245,0,1750161813,13208.00455351,28597.03951221,53336.3809332 2025-06-17,12:03:35.000,168,11074235,5245,0,1750161814,13208.01802612999,29981.93978853,53336.373946080006 2025-06-17,12:03:36.000,168,11074322,4765,0,1750161815,13208.01802612999,31366.833015719996,53336.4508044 2025-06-17,12:03:37.000,168,11074330,4765,0,1750161816,13207.950663029995,31366.748426160004,53336.46477864001 2025-06-17,12:03:38.000,168,11074322,4845,0,1750161817,13207.950663029995,29520.228822660007,53336.43683016 2025-06-17,12:03:39.000,168,11074306,4685,0,1750161818,13207.930454099995,29520.207675269994,53336.42984304 2025-06-17,12:03:40.000,168,11074260,4805,0,1750161819,13207.83614575999,34598.196502499995,53336.39490744001 2025-06-17,12:03:41.000,168,11074333,5565,0,1750161820,13207.788991589994,29520.165380489998,53336.43683016 2025-06-17,12:03:42.000,168,11074312,5005,0,1750161821,13207.77551896999,33213.338520959995,53336.32503624001 2025-06-17,12:03:43.000,168,11074317,5245,0,1750161822,13207.735101109989,25365.513895440003,53336.31804912 2025-06-17,12:03:44.000,168,11074285,5245,0,1750161823,13207.721628489999,29982.003230700007,53336.33202336 2025-06-17,12:03:45.000,168,11074274,4605,0,1750161824,13207.661001699998,27212.20972719,53336.34599760001 2025-06-17,12:03:46.000,168,11074289,5325,0,1750161825,13207.647529079994,27673.99118436,53336.27612640001 2025-06-17,12:03:47.000,168,11074319,5044,0,1750161826,13207.647529079994,29520.63062307,53336.34599760001 2025-06-17,12:03:48.000,168,11074297,5245,0,1750161827,13207.620583839998,31828.945781999995,53336.255165040006 2025-06-17,12:03:49.000,168,11074250,4525,0,1750161828,13207.539748119998,29520.813900449997,53336.234203680004 2025-06-17,12:03:50.000,168,11074295,5365,0,1750161829,13207.512802879988,30444.158291760003,53336.22721656001 2025-06-17,12:03:51.000,168,11074320,4565,0,1750161830,13207.452176090002,25827.894528660006,53336.234203680004 2025-06-17,12:03:52.000,168,11074316,4845,0,1750161831,13207.405021919993,29982.71519283,53336.19926808001 2025-06-17,12:03:53.000,168,11074305,5125,0,1750161832,13207.405021919993,31367.671862190007,53336.19228096 2025-06-17,12:03:54.000,168,11074279,4965,0,1750161833,13207.351131440002,25828.000265609997,53336.15035824 2025-06-17,12:03:55.000,168,11074259,5085,0,1750161834,13207.344395129992,28597.913604329995,53336.136384000005 2025-06-17,12:03:56.000,168,11074275,5005,0,1750161835,13207.330922510002,25828.021412999995,53336.15734536001 2025-06-17,12:03:57.000,168,11074311,5245,0,1750161836,13207.303977269992,28597.85721129,53336.10843552001 2025-06-17,12:03:58.000,168,11074310,4725,0,1750161837,13207.283768339992,32291.079695670007,53336.11542264 2025-06-17,12:03:59.000,168,11074304,4685,0,1750161838,13207.277032029997,21673.264190999995,53336.066512800004 2025-06-17,12:04:00.000,168,11074260,4765,0,1750161839,13207.283768339992,27674.62560606,53336.11542264 2025-06-17,12:04:01.000,168,11074273,5085,0,1750161840,13207.310713580002,32752.642629809998,53336.12240976 2025-06-17,12:04:02.000,168,11074301,5205,0,1750161841,13207.337658819997,29059.539980639995,53336.14337112 2025-06-17,12:04:03.000,168,11074288,4765,0,1750161842,13207.391549300002,32290.973958720002,53336.087474160006 2025-06-17,12:04:04.000,168,11074281,4885,0,1750161843,13207.431967160002,29982.764536739996,53336.087474160006 2025-06-17,12:04:05.000,168,11074278,4885,0,1750161844,13207.452176090002,29521.074718260003,53336.04555144 2025-06-17,12:04:06.000,168,11074324,4925,0,1750161845,13207.472385020003,28136.103950639997,53336.017602960004 2025-06-17,12:04:07.000,168,11074286,4725,0,1750161846,13207.499330259998,32290.924614810006,53336.05952568001 2025-06-17,12:04:08.000,168,11074324,4925,0,1750161847,13207.492593950003,25827.873381269994,53336.03157720001 2025-06-17,12:04:09.000,168,11074296,4525,0,1750161848,13207.573429669988,30905.939748930003,53336.017602960004 2025-06-17,12:04:10.000,168,11074246,4885,0,1750161849,13207.634056459989,33214.15622004001,53335.9966416 2025-06-17,12:04:11.000,168,11074290,4765,0,1750161850,13207.681210629999,25827.845184749996,53335.98266736 2025-06-17,12:04:12.000,168,11074295,5365,0,1750161851,13207.721628489999,28597.666884780003,53336.02459008 2025-06-17,12:04:13.000,168,11074322,5044,0,1750161852,13207.762046349999,28135.991164560008,53335.97568024 2025-06-17,12:04:14.000,168,11074276,4645,0,1750161853,13207.79572789999,31829.129059380008,53335.98965448001 2025-06-17,12:04:15.000,168,11074302,5005,0,1750161854,13207.849618379994,30905.777618940003,53335.94074464001 2025-06-17,12:04:16.000,168,11074311,5285,0,1750161855,13207.90350886,31367.340553079994,53335.96170600001 2025-06-17,12:04:17.000,168,11074336,4885,0,1750161856,13207.93719040999,30443.932719599994,53335.94074464001 2025-06-17,12:04:18.000,168,11074300,4965,0,1750161857,13207.97760826999,29982.22880286,53335.88484768 2025-06-17,12:04:19.000,168,11074329,5285,0,1750161858,13208.0651803,28597.194593070002,53335.90580904 2025-06-17,12:04:20.000,168,11074307,5605,0,1750161859,13208.13927970999,28135.43428329,53335.898821920004 2025-06-17,12:04:21.000,168,11074358,4685,0,1750161860,13208.19990649999,35059.96386141,53335.89183480001 2025-06-17,12:04:22.000,168,11074363,5165,0,1750161861,13208.24706067,28135.26510417,53335.90580904 2025-06-17,12:04:23.000,168,11074344,5085,0,1750161862,13208.341369009991,30905.030411159998,53335.94773176 2025-06-17,12:04:24.000,168,11074265,5165,0,1750161863,13208.314423769996,29981.629626809998,53335.90580904 2025-06-17,12:04:25.000,168,11074276,4845,0,1750161864,13208.422204729992,27673.392008309995,53335.870873440006 2025-06-17,12:04:26.000,168,11074294,4925,0,1750161865,13208.435677349997,25365.175537200004,53335.82895072 2025-06-17,12:04:27.000,168,11074342,4965,0,1750161866,13208.503040449992,30443.122069649995,53335.898821920004 2025-06-17,12:04:28.000,168,11074365,5405,0,1750161867,13208.543458309992,30443.100922259997,53335.90580904 2025-06-17,12:04:29.000,168,11074339,5285,0,1750161868,13208.550194620002,26288.336651129997,53335.849912080004 2025-06-17,12:04:30.000,168,11074306,4485,0,1750161869,13208.583876169992,35521.08270036,53335.81497648 2025-06-17,12:04:31.000,168,11074347,5085,0,1750161870,13208.597348789997,31366.367773139995,53335.82895072 2025-06-17,12:04:32.000,168,11074313,5165,0,1750161871,13208.590612480002,29981.42520204,53335.870873440006 2025-06-17,12:04:33.000,168,11074373,5325,0,1750161872,13208.570403550002,27673.265123970006,53335.82895072 2025-06-17,12:04:34.000,168,11074311,5125,0,1750161873,13208.590612480002,30443.100922259997,53335.84292496001 2025-06-17,12:04:35.000,168,11074257,5405,0,1750161874,13208.597348789997,31828.142181179996,53335.82895072 2025-06-17,12:04:37.000,168,11074322,5005,0,1750161876,13208.577139859997,29058.271137239994,53335.83593784 2025-06-17,12:04:38.000,168,11074325,5245,0,1750161877,13208.583876169992,31828.08578814,53335.870873440006 2025-06-17,12:04:39.000,168,11074304,4605,0,1750161878,13208.556930929997,28134.990188099997,53335.83593784 2025-06-17,12:04:40.000,168,11074314,4645,0,1750161879,13208.583876169992,31366.424166180004,53335.80798936 2025-06-17,12:04:41.000,168,11074317,5085,0,1750161880,13208.604085099993,27211.638747660007,53335.88484768 2025-06-17,12:04:42.000,168,11074314,4765,0,1750161881,13208.577139859997,28134.849205499995,53335.870873440006 2025-06-17,12:04:43.000,168,11074301,5044,0,1750161882,13208.610821410002,28596.475581809995,53335.84292496001 2025-06-17,12:04:44.000,168,11074297,5005,0,1750161883,13208.617557719997,27211.462519409994,53335.870873440006 2025-06-17,12:04:45.000,168,11074258,4765,0,1750161884,13208.644502959993,24903.27424482,53335.849912080004 2025-06-17,12:04:46.000,168,11074298,4725,0,1750161885,13208.610821410002,28596.320500949994,53335.86388632001 2025-06-17,12:04:47.000,168,11074278,4765,0,1750161886,13208.691657130003,29519.5098114,53335.86388632001 2025-06-17,12:04:48.000,168,11074251,5125,0,1750161887,13208.711866059988,29981.065696410005,53335.919783280006 2025-06-17,12:04:49.000,168,11074344,4645,0,1750161888,13208.779229159998,30904.325498160004,53335.91279616001 2025-06-17,12:04:50.000,168,11074313,5605,0,1750161889,13208.779229159998,27672.83512704,53335.94773176 2025-06-17,12:04:51.000,168,11074285,5285,0,1750161890,13208.819647019998,26287.82206464,53335.898821920004 2025-06-17,12:04:52.000,168,11074318,4765,0,1750161891,13208.839855949998,27672.70119357,53335.82196360001 2025-06-17,12:04:53.000,168,11074334,4765,0,1750161892,13208.880273809998,33673.92867516,53335.88484768 2025-06-17,12:04:54.000,168,11074283,5205,0,1750161893,13208.934164289989,29980.79782947,53335.89183480001 2025-06-17,12:04:55.000,168,11074275,5325,0,1750161894,13208.920691669999,26749.363851390008,53335.88484768 2025-06-17,12:04:56.000,168,11074276,4885,0,1750161895,13208.954373219989,28595.869356630006,53335.97568024 2025-06-17,12:04:57.000,168,11074301,5405,0,1750161896,13209.008263699994,29519.044568819998,53335.90580904 2025-06-17,12:04:58.000,168,11074279,5325,0,1750161897,13209.048681559994,32750.457399510007,53335.87786056 2025-06-17,12:04:59.000,168,11074271,5085,0,1750161898,13209.07562679999,34135.27308627,53335.898821920004 2025-06-17,12:05:00.000,168,11074343,5005,0,1750161899,13209.10257204,29980.50176601,53335.86388632001 2025-06-17,12:05:01.000,168,11074286,4765,0,1750161900,13209.16319883,29980.452422100003,53335.87786056 2025-06-17,12:05:02.000,168,11074318,4565,0,1750161901,13209.18340776,34596.74438172,53335.90580904 2025-06-17,12:05:03.000,168,11074309,5125,0,1750161902,13209.210352999995,30442.008307109994,53335.801002240005 2025-06-17,12:05:04.000,168,11074370,4965,0,1750161903,13209.291188719995,23055.795959640003,53335.81497648 2025-06-17,12:05:05.000,168,11074341,5205,0,1750161904,13209.30466134,28133.735442959995,53335.82196360001 2025-06-17,12:05:06.000,168,11074283,5365,0,1750161905,13209.33834288999,30441.79683321,53335.83593784 2025-06-17,12:05:07.000,168,11074281,5245,0,1750161906,13209.412442299996,33211.569189329995,53335.89183480001 2025-06-17,12:05:08.000,168,11074297,5405,0,1750161907,13209.419178609991,23055.65497704,53335.80798936 2025-06-17,12:05:09.000,168,11074311,5405,0,1750161908,13209.48654171,28595.227885800006,53335.870873440006 2025-06-17,12:05:10.000,168,11074274,4765,0,1750161909,13209.553904809996,29980.071769079994,53335.81497648 2025-06-17,12:05:11.000,168,11074345,5205,0,1750161910,13209.601058979992,26286.997316430003,53335.870873440006 2025-06-17,12:05:12.000,168,11074325,5445,0,1750161911,13209.574113739996,23517.11922336,53335.82895072 2025-06-17,12:05:13.000,168,11074330,4845,0,1750161912,13209.661685769992,30441.64175235,53335.849912080004 2025-06-17,12:05:14.000,168,11074350,4685,0,1750161913,13209.675158389997,30441.62060496,53335.898821920004 2025-06-17,12:05:15.000,168,11074347,5285,0,1750161914,13209.742521489992,25363.6247286,53335.8568992 2025-06-17,12:05:16.000,168,11074270,4805,0,1750161915,13209.782939349992,29518.318508430006,53335.89183480001 2025-06-17,12:05:17.000,168,11074283,5325,0,1750161916,13209.789675660002,32749.794781289995,53335.8568992 2025-06-17,12:05:18.000,168,11074279,5285,0,1750161917,13209.857038759998,30903.289276049996,53335.9267704 2025-06-17,12:05:19.000,168,11074326,4805,0,1750161918,13209.843566139993,28595.101001460003,53335.9267704 2025-06-17,12:05:20.000,168,11074315,5285,0,1750161919,13209.904192929993,23978.823140099994,53335.88484768 2025-06-17,12:05:21.000,168,11074293,5085,0,1750161920,13209.904192929993,33211.43525586001,53335.9267704 2025-06-17,12:05:22.000,168,11074297,5285,0,1750161921,13209.937874479998,33211.37181369,53335.97568024 2025-06-17,12:05:23.000,168,11074252,4685,0,1750161922,13209.978292339998,27210.193676010007,53335.96170600001 2025-06-17,12:05:24.000,168,11074292,4965,0,1750161923,13209.978292339998,27671.834150580005,53335.94773176 2025-06-17,12:05:25.000,168,11074324,4885,0,1750161924,13210.005237579993,29518.346704950003,53335.98965448001 2025-06-17,12:05:26.000,168,11074289,5165,0,1750161925,13210.119754849999,28595.037559289995,53335.93375752 2025-06-17,12:05:27.000,168,11074280,4845,0,1750161926,13210.119754849999,33672.99819,53335.95471888 2025-06-17,12:05:28.000,168,11074268,4765,0,1750161927,13210.146700089994,24440.287386419994,53335.94773176 2025-06-17,12:05:29.000,168,11074298,4965,0,1750161928,13210.19385425999,26286.828137310004,53336.02459008 2025-06-17,12:05:30.000,168,11074301,5245,0,1750161929,13210.28142629,31364.661883680004,53335.98266736 2025-06-17,12:05:31.000,168,11074317,5165,0,1750161930,13210.328580459995,24901.871467949997,53335.97568024 2025-06-17,12:05:32.000,168,11074327,5125,0,1750161931,13210.35552569999,27671.5803819,53336.05253856 2025-06-17,12:05:33.000,168,11074260,4605,0,1750161932,13210.389207249995,29518.022444970004,53336.066512800004 2025-06-17,12:05:34.000,168,11074339,5085,0,1750161933,13210.409416179995,27671.446448429997,53336.05952568001 2025-06-17,12:05:35.000,168,11074314,4765,0,1750161934,13210.409416179995,32287.604474580003,53336.11542264 2025-06-17,12:05:36.000,168,11074254,4845,0,1750161935,13210.470042969995,25824.77176407,53336.19228096 2025-06-17,12:05:38.000,168,11074268,5125,0,1750161937,13210.530669759995,29056.001317379996,53336.14337112 2025-06-17,12:05:39.000,168,11074216,4965,0,1750161938,13210.550878689995,29055.96607173,53336.136384000005 2025-06-17,12:05:40.000,168,11074351,5365,0,1750161939,13210.550878689995,29055.909678690005,53336.16433248 2025-06-17,12:05:41.000,168,11074299,5245,0,1750161940,13210.510460829995,28594.205761949997,53336.21324232 2025-06-17,12:05:42.000,168,11074291,5285,0,1750161941,13210.530669759995,26747.665011060002,53336.19228096 2025-06-17,12:05:43.000,168,11074264,4845,0,1750161942,13210.51719713999,27209.206797809995,53336.185293840004 2025-06-17,12:05:44.000,168,11074318,4765,0,1750161943,13210.49698820999,28132.353813480004,53336.15035824 2025-06-17,12:05:45.000,168,11074323,5205,0,1750161944,13210.47677927999,26285.827160850007,53336.14337112 2025-06-17,12:05:46.000,168,11074321,5365,0,1750161945,13210.47677927999,33671.757543119995,53336.206255200006 2025-06-17,12:05:47.000,168,11074284,4965,0,1750161946,13210.46330666,34133.271133350005,53336.234203680004 2025-06-17,12:05:48.000,168,11074279,5245,0,1750161947,13210.470042969995,35056.509787710005,53336.19926808001 2025-06-17,12:05:49.000,168,11074319,5165,0,1750161948,13210.44309773,32748.27921834,53336.1713196 2025-06-17,12:05:50.000,168,11074326,5005,0,1750161949,13210.39594355999,27208.797948270003,53336.12240976 2025-06-17,12:05:51.000,168,11074309,5165,0,1750161950,13210.35552569999,27670.353833279994,53336.17830672001 2025-06-17,12:05:52.000,168,11074283,5044,0,1750161951,13210.33531676999,29978.337683100006,53336.16433248 2025-06-17,12:05:53.000,168,11074306,4645,0,1750161952,13210.32184415,30901.526993549996,53336.12240976 2025-06-17,12:05:54.000,168,11074323,5365,0,1750161953,13210.37573462999,25823.566362840007,53336.12240976 2025-06-17,12:05:55.000,168,11074289,5125,0,1750161954,13210.36226201,26746.71337851,53336.206255200006 2025-06-17,12:05:56.000,168,11074304,4685,0,1750161955,13210.33531676999,26746.664034600006,53336.12240976 2025-06-17,12:05:57.000,168,11074257,5205,0,1750161956,13210.35552569999,31824.335650980007,53336.087474160006 2025-06-17,12:05:58.000,168,11074255,5285,0,1750161957,13210.308371529994,30901.01945619,53336.12240976 2025-06-17,12:05:59.000,168,11074325,5085,0,1750161958,13210.35552569999,28131.190707030008,53336.1014484 2025-06-17,12:06:00.000,168,11074248,5044,0,1750161959,13210.37573462999,29977.555229670004,53336.087474160006 2025-06-17,12:06:01.000,168,11074289,5325,0,1750161960,13210.37573462999,28131.042675300007,53336.038564320006 2025-06-17,12:06:02.000,168,11074296,4805,0,1750161961,13210.40267987,34131.981142560006,53336.1014484 2025-06-17,12:06:03.000,168,11074317,5365,0,1750161962,13210.37573462999,31362.187639049997,53336.017602960004 2025-06-17,12:06:04.000,168,11074276,4805,0,1750161963,13210.429625109995,28130.838250529996,53336.01061584001 2025-06-17,12:06:05.000,168,11074281,5365,0,1750161964,13210.43636141999,27669.141382920003,53336.07349992 2025-06-17,12:06:06.000,168,11074300,4645,0,1750161965,13210.49698820999,27207.515006610003,53336.07349992 2025-06-17,12:06:07.000,168,11074307,5245,0,1750161966,13210.470042969995,29515.562298599994,53336.03157720001 2025-06-17,12:06:08.000,168,11074336,4685,0,1750161967,13210.49698820999,34593.248013239994,53335.93375752 2025-06-17,12:06:09.000,168,11074308,4645,0,1750161968,13210.49698820999,26745.740598570002,53335.98266736 2025-06-17,12:06:10.000,168,11074278,4805,0,1750161969,13210.55761499999,32746.71431148,53336.00362872 2025-06-17,12:06:11.000,168,11074279,5365,0,1750161970,13210.51719713999,26284.093074870005,53336.038564320006 2025-06-17,12:06:12.000,168,11074288,4805,0,1750161971,13210.54414238,30900.2229045,53336.08048704001 2025-06-17,12:06:13.000,168,11074280,4885,0,1750161972,13210.550878689995,32285.031542130004,53336.03157720001 2025-06-17,12:06:14.000,168,11074285,5285,0,1750161973,13210.54414238,33208.277245620004,53336.03157720001 2025-06-17,12:06:15.000,168,11074312,4965,0,1750161974,13210.550878689995,32746.601525399994,53336.05253856 2025-06-17,12:06:16.000,168,11074229,5205,0,1750161975,13210.48351559,29515.32967731,53336.04555144 2025-06-17,12:06:17.000,168,11074312,4885,0,1750161976,13210.46330666,30438.504889500007,53336.08048704001 2025-06-17,12:06:18.000,168,11074343,5445,0,1750161977,13210.43636141999,29053.682153610003,53336.04555144 2025-06-17,12:06:19.000,168,11074263,5445,0,1750161978,13210.470042969995,30900.096020159996,53336.11542264 2025-06-17,12:06:20.000,168,11074260,5005,0,1750161979,13210.41615248999,28130.387106209993,53336.017602960004 2025-06-17,12:06:21.000,168,11074312,4685,0,1750161980,13210.41615248999,35516.23994805,53335.98965448001 2025-06-17,12:06:22.000,168,11074275,5085,0,1750161981,13210.40267987,26283.99438705,53336.01061584001 2025-06-17,12:06:23.000,168,11074327,5125,0,1750161982,13210.36226201,30900.166511460004,53336.038564320006 2025-06-17,12:06:24.000,168,11074121,5044,0,1750161983,13210.348789389995,32284.989247350008,53335.9966416 2025-06-17,12:06:25.000,168,11074284,4525,0,1750161984,13210.348789389995,27207.275336189996,53336.04555144 2025-06-17,12:06:26.000,168,11074294,4685,0,1750161985,13210.28142629,28130.513990549996,53336.02459008 2025-06-17,12:06:27.000,168,11074276,4845,0,1750161986,13210.247744739994,31823.475657119998,53336.038564320006 2025-06-17,12:06:28.000,168,11074288,5005,0,1750161987,13210.220799499999,26745.789942479998,53336.10843552001 2025-06-17,12:06:29.000,168,11074256,4605,0,1750161988,13210.227535809994,28130.654973149998,53336.01061584001 2025-06-17,12:06:30.000,168,11074324,4885,0,1750161989,13210.200590569999,25822.635877680004,53335.94074464001 2025-06-17,12:06:31.000,168,11074304,4805,0,1750161990,13210.187117949994,30438.864395130004,53336.00362872 2025-06-17,12:06:32.000,168,11074301,5044,0,1750161991,13210.139963779999,26284.29045051,53336.01061584001 2025-06-17,12:06:33.000,168,11074334,4565,0,1750161992,13210.160172709999,29977.259166210002,53336.038564320006 2025-06-17,12:06:34.000,168,11074285,5205,0,1750161993,13210.126491159994,28130.908741830004,53336.01061584001 2025-06-17,12:06:35.000,168,11074349,5125,0,1750161994,13210.160172709999,24438.003468299998,53336.04555144 2025-06-17,12:06:36.000,168,11074313,5085,0,1750161995,13210.146700089994,32747.137259280003,53336.02459008 2025-06-17,12:06:37.000,168,11074292,5085,0,1750161996,13210.126491159994,28131.035626170007,53336.05952568001 2025-06-17,12:06:38.000,168,11074326,4285,0,1750161997,13210.133227469989,32285.644816440006,53336.01061584001 2025-06-17,12:06:39.000,168,11074296,4805,0,1750161998,13210.160172709999,29054.35182096,53335.95471888 2025-06-17,12:06:40.000,168,11074238,4565,0,1750161999,13210.146700089994,29054.34477183,53336.03157720001 2025-06-17,12:06:41.000,168,11074285,5285,0,1750162000,13210.126491159994,32285.658914700005,53335.968693120005 2025-06-17,12:06:42.000,168,11074303,5365,0,1750162001,13210.072600679989,29515.893607709993,53335.98266736 2025-06-17,12:06:43.000,168,11074319,5165,0,1750162002,13210.072600679989,29515.886558579994,53335.919783280006 2025-06-17,12:06:44.000,168,11074304,4565,0,1750162003,13210.052391749989,28592.612658569997,53335.94074464001 2025-06-17,12:06:45.000,168,11074276,4645,0,1750162004,13210.025446509993,31362.258130350005,53335.94074464001 2025-06-17,12:06:46.000,168,11074294,4565,0,1750162005,13210.032182819989,26284.4525805,53335.94773176 2025-06-17,12:06:47.000,168,11074309,5325,0,1750162006,13210.005237579993,31823.806966229997,53336.017602960004 2025-06-17,12:06:48.000,168,11074252,4685,0,1750162007,13209.985028649993,28130.753660970004,53335.89183480001 2025-06-17,12:06:49.000,168,11074281,5285,0,1750162008,13209.998501269998,28592.337742500007,53335.9267704 2025-06-17,12:06:50.000,168,11074284,4725,0,1750162009,13209.985028649993,26745.811089869996,53335.96170600001 2025-06-17,12:06:51.000,168,11074338,4885,0,1750162010,13209.998501269998,33208.411179090006,53335.97568024 2025-06-17,12:06:52.000,168,11074315,5165,0,1750162011,13209.978292339998,32746.742507999996,53335.919783280006 2025-06-17,12:06:53.000,168,11074314,4525,0,1750162012,13210.011973889988,33669.9670641,53335.89183480001 2025-06-17,12:06:54.000,168,11074294,4845,0,1750162013,13210.079336989998,32746.763655389994,53335.898821920004 2025-06-17,12:06:55.000,168,11074296,4765,0,1750162014,13210.052391749989,30900.293395800007,53335.801002240005 2025-06-17,12:06:56.000,168,11074300,4565,0,1750162015,13210.072600679989,29977.082937960004,53335.83593784 2025-06-17,12:06:57.000,168,11074330,4685,0,1750162016,13210.059128059998,32285.144328209994,53335.86388632001 2025-06-17,12:06:58.000,168,11074323,5285,0,1750162017,13210.065864369994,29977.054741440006,53335.82895072 2025-06-17,12:06:59.000,168,11074219,4925,0,1750162018,13210.099545919998,34131.621636929995,53335.83593784 2025-06-17,12:07:00.000,168,11074267,5125,0,1750162019,13210.079336989998,31361.877477329996,53335.870873440006 2025-06-17,12:07:01.000,168,11074293,5085,0,1750162020,13210.119754849999,29053.816087080006,53335.79401512001 2025-06-17,12:07:02.000,168,11074295,5365,0,1750162021,13210.106282229994,26284.064878350007,53335.83593784 2025-06-17,12:07:03.000,168,11074329,5365,0,1750162022,13210.126491159994,32746.629721920006,53335.73811816 2025-06-17,12:07:04.000,168,11074247,5044,0,1750162023,13210.092809609989,31823.355821909994,53335.752092400005 2025-06-17,12:07:05.000,168,11074258,4445,0,1750162024,13210.119754849999,28591.92184383,53335.75907952 2025-06-17,12:07:06.000,168,11074191,5245,0,1750162025,13210.146700089994,27207.06386229,53335.731131040004 2025-06-17,12:07:07.000,168,11074315,5445,0,1750162026,13210.153436399989,35977.58435916,53335.73811816 2025-06-17,12:07:08.000,168,11074253,5245,0,1750162027,13210.207326879994,28130.055797099994,53335.72414392001 2025-06-17,12:07:09.000,168,11074279,5085,0,1750162028,13210.27468997999,30899.609630189996,53335.731131040004 2025-06-17,12:07:10.000,168,11074261,5605,0,1750162029,13210.30163522,25360.184753160007,53335.73811816 2025-06-17,12:07:11.000,168,11074312,4885,0,1750162030,13210.348789389995,33207.49479219,53335.7171568 2025-06-17,12:07:12.000,168,11074324,4965,0,1750162031,13210.40267987,34130.60656221,53335.68920832 2025-06-17,12:07:13.000,168,11074294,4605,0,1750162032,13210.46330666,31360.806009570006,53335.731131040004 2025-06-17,12:07:14.000,168,11074245,5165,0,1750162033,13210.50372452,29975.863438469998,53335.703182560006 2025-06-17,12:07:15.000,168,11074309,5125,0,1750162034,13210.591296549996,27206.168622779995,53335.73811816 2025-06-17,12:07:16.000,168,11074330,4565,0,1750162035,13210.651923339996,31360.608633929995,53335.71016968 2025-06-17,12:07:17.000,168,11074283,5325,0,1750162036,13210.68560489,31822.129273290004,53335.73811816 2025-06-17,12:07:18.000,168,11074305,5285,0,1750162037,13210.766440610001,30437.257193490004,53335.77305376001 2025-06-17,12:07:19.000,168,11074251,5245,0,1750162038,13210.820331089992,27667.534181280003,53335.78004088 2025-06-17,12:07:20.000,168,11074283,5245,0,1750162039,13210.827067400001,31821.960094170005,53335.75907952 2025-06-17,12:07:21.000,168,11074325,5245,0,1750162040,13210.874221569997,34129.95099312,53335.79401512001 2025-06-17,12:07:22.000,168,11074310,4805,0,1750162041,13210.907903120002,32283.48778266,53335.849912080004 2025-06-17,12:07:23.000,168,11074308,4765,0,1750162042,13210.934848359997,28590.596607390005,53335.8568992 2025-06-17,12:07:24.000,168,11074281,5765,0,1750162043,13210.921375739992,30436.947031770003,53335.74510528001 2025-06-17,12:07:25.000,168,11074297,5205,0,1750162044,13210.948320980002,28590.540214349996,53335.73811816 2025-06-17,12:07:26.000,168,11074317,5005,0,1750162045,13210.982002529992,27205.731576720005,53335.77305376001 2025-06-17,12:07:27.000,168,11074305,5445,0,1750162046,13210.988738840002,29052.067902840005,53335.870873440006 2025-06-17,12:07:28.000,168,11074276,4765,0,1750162047,13210.982002529992,27667.273363469998,53335.90580904 2025-06-17,12:07:29.000,168,11074279,5285,0,1750162048,13210.982002529992,29052.082001100003,53335.81497648 2025-06-17,12:07:30.000,168,11074301,5365,0,1750162049,13210.955057289997,24897.599695170007,53335.86388632001 2025-06-17,12:07:31.000,168,11074279,5125,0,1750162050,13211.008947770002,26282.358988890002,53335.849912080004 2025-06-17,12:07:32.000,168,11074314,4725,0,1750162051,13210.968529910002,25359.162629309998,53335.87786056 2025-06-17,12:07:33.000,168,11074309,5365,0,1750162052,13210.941584669992,33206.38102965,53335.870873440006 2025-06-17,12:07:34.000,168,11074225,5165,0,1750162053,13210.941584669992,34129.584438360005,53335.91279616001 2025-06-17,12:07:35.000,168,11074272,4805,0,1750162054,13210.928112050002,31821.607637670008,53335.849912080004 2025-06-17,12:07:36.000,168,11074266,4925,0,1750162055,13210.921375739992,32283.128277030002,53335.86388632001 2025-06-17,12:07:37.000,168,11074330,4845,0,1750162056,13210.887694190002,29051.828232419997,53335.870873440006 2025-06-17,12:07:38.000,168,11074291,5365,0,1750162057,13210.887694190002,32744.698260300007,53335.8568992 2025-06-17,12:07:39.000,168,11074151,5205,0,1750162058,13210.806858470001,30898.27734462,53335.86388632001 2025-06-17,12:07:40.000,168,11074290,4885,0,1750162059,13210.779913229992,27205.336825439997,53335.801002240005 2025-06-17,12:07:41.000,168,11074298,4725,0,1750162060,13210.732759059996,31821.339770730003,53335.801002240005 2025-06-17,12:07:42.000,168,11074288,4685,0,1750162061,13210.692341199996,33206.190703140004,53335.81497648 2025-06-17,12:07:43.000,168,11074320,4645,0,1750162062,13210.678868579991,31821.325672470004,53335.82196360001 2025-06-17,12:07:44.000,168,11074271,5285,0,1750162063,13210.58456024,29051.680200689996,53335.83593784 2025-06-17,12:07:45.000,168,11074276,4765,0,1750162064,13210.591296549996,31359.74864007,53335.78004088 2025-06-17,12:07:46.000,168,11074327,5125,0,1750162065,13210.591296549996,26282.06997456,53335.81497648 2025-06-17,12:07:47.000,168,11074354,4605,0,1750162066,13210.52393345,32744.486786399997,53335.75907952 2025-06-17,12:07:48.000,168,11074332,4925,0,1750162067,13210.510460829995,29974.925904179996,53335.77305376001 2025-06-17,12:07:49.000,168,11074261,5405,0,1750162068,13210.52393345,32282.97319617,53335.73811816 2025-06-17,12:07:50.000,168,11074297,5245,0,1750162069,13210.530669759995,32283.00844182,53335.752092400005 2025-06-17,12:07:51.000,168,11074294,4645,0,1750162070,13210.52393345,33667.78183380001,53335.74510528001 2025-06-17,12:07:52.000,168,11074288,4685,0,1750162071,13210.550878689995,32283.029589209997,53335.75907952 2025-06-17,12:07:53.000,168,11074279,5245,0,1750162072,13210.530669759995,29513.398215690002,53335.801002240005 2025-06-17,12:07:54.000,168,11074320,4845,0,1750162073,13210.52393345,25358.9723028,53335.74510528001 2025-06-17,12:07:55.000,168,11074242,4605,0,1750162074,13210.591296549996,32744.663014649996,53335.69619544001 2025-06-17,12:07:56.000,168,11074294,4565,0,1750162075,13210.57782392999,34129.45050489,53335.68920832 2025-06-17,12:07:57.000,168,11074348,4965,0,1750162076,13210.631714409996,29974.982297220005,53335.7171568 2025-06-17,12:07:58.000,168,11074328,4805,0,1750162077,13210.678868579991,28128.497939370005,53335.66125984 2025-06-17,12:07:59.000,168,11074291,5205,0,1750162078,13210.672132269996,33667.795932060006,53335.71016968 2025-06-17,12:08:00.000,168,11074280,4565,0,1750162079,13210.712550129996,29974.848363750003,53335.67523408001 2025-06-17,12:08:01.000,168,11074303,5365,0,1750162080,13210.746231680001,30436.474740060003,53335.67523408001 2025-06-17,12:08:02.000,168,11074312,4925,0,1750162081,13210.719286439991,35052.38604666,53335.61933712 2025-06-17,12:08:03.000,168,11074292,5005,0,1750162082,13210.766440610001,25358.66919021,53335.682221200004 2025-06-17,12:08:04.000,168,11074269,5125,0,1750162083,13210.732759059996,27666.660089159996,53335.5424788 2025-06-17,12:08:05.000,168,11074237,5125,0,1750162084,13210.759704299991,29051.377088099995,53335.61235 2025-06-17,12:08:06.000,168,11074299,5325,0,1750162085,13210.732759059996,35513.751605159996,53335.563440160004 2025-06-17,12:08:07.000,168,11074347,5445,0,1750162086,13210.766440610001,27204.864533729997,53335.54946592 2025-06-17,12:08:08.000,168,11074318,5044,0,1750162087,13210.726022750001,34128.82313232,53335.563440160004 2025-06-17,12:08:09.000,168,11074338,4965,0,1750162088,13210.68560489,30435.960153570006,53335.47959472 2025-06-17,12:08:10.000,168,11074301,5445,0,1750162089,13210.752967989996,30435.910809659996,53335.50055608 2025-06-17,12:08:11.000,168,11074298,4845,0,1750162090,13210.766440610001,28589.482844850005,53335.59138864 2025-06-17,12:08:12.000,168,11074324,4965,0,1750162091,13210.793385849996,33667.105117319996,53335.43767200001 2025-06-17,12:08:13.000,168,11074349,5325,0,1750162092,13210.786649540001,31359.078972720003,53335.514530320004 2025-06-17,12:08:14.000,168,11074276,4965,0,1750162093,13210.766440610001,27666.27943614,53335.45863336001 2025-06-17,12:08:15.000,168,11074250,4765,0,1750162094,13210.833803709997,25819.900815240006,53335.44465912 2025-06-17,12:08:16.000,168,11074291,5205,0,1750162095,13210.867485260002,25819.914913500004,53335.514530320004 2025-06-17,12:08:17.000,168,11074337,4925,0,1750162096,13210.894430499997,33205.58447796,53335.44465912 2025-06-17,12:08:18.000,168,11074356,4765,0,1750162097,13210.948320980002,30897.544235099995,53335.42369776 2025-06-17,12:08:19.000,168,11074291,4405,0,1750162098,13210.921375739992,29051.200859849996,53335.465620480005 2025-06-17,12:08:20.000,168,11074269,4565,0,1750162099,13210.982002529992,30897.66407031,53335.48658184001 2025-06-17,12:08:21.000,168,11074385,4925,0,1750162100,13210.982002529992,34590.46360689,53335.49356896 2025-06-17,12:08:22.000,168,11074320,4725,0,1750162101,13210.995475149997,30897.64292292,53335.42369776 2025-06-17,12:08:23.000,168,11074339,5365,0,1750162102,13210.995475149997,28589.652023970004,53335.45863336001 2025-06-17,12:08:24.000,168,11074327,5165,0,1750162103,13211.042629319993,28589.652023970004,53335.4726076 2025-06-17,12:08:25.000,168,11074300,4845,0,1750162104,13211.035893009997,33205.654969259995,53335.45863336001 2025-06-17,12:08:26.000,168,11074340,4765,0,1750162105,13211.002211459992,35513.667015600004,53335.42369776 2025-06-17,12:08:27.000,168,11074308,4845,0,1750162106,13211.002211459992,26743.231108289998,53335.42369776 2025-06-17,12:08:28.000,168,11074299,4485,0,1750162107,13211.015684079997,30897.607677270003,53335.44465912 2025-06-17,12:08:29.000,168,11074311,5245,0,1750162108,13210.988738840002,26743.19586264,53335.45164624 2025-06-17,12:08:30.000,168,11074271,5205,0,1750162109,13211.002211459992,34128.85837797,53335.4027364 2025-06-17,12:08:31.000,168,11074297,5165,0,1750162110,13210.982002529992,29051.243154630007,53335.3328652 2025-06-17,12:08:32.000,168,11074325,5005,0,1750162111,13210.995475149997,30897.63587379,53335.395749280004 2025-06-17,12:08:33.000,168,11074281,5125,0,1750162112,13210.988738840002,28128.05384418,53335.43068488 2025-06-17,12:08:34.000,168,11074327,5085,0,1750162113,13211.042629319993,32744.070887730006,53335.416710640005 2025-06-17,12:08:35.000,168,11074315,5445,0,1750162114,13211.042629319993,29051.3065968,53335.38177504 2025-06-17,12:08:36.000,168,11074283,5205,0,1750162115,13211.035893009997,26281.703419800004,53335.395749280004 2025-06-17,12:08:37.000,168,11074296,4845,0,1750162116,13211.062838249993,24896.930027819995,53335.38876216001 2025-06-17,12:08:38.000,168,11074321,5285,0,1750162117,13211.056101939997,27666.519106559994,53335.416710640005 2025-06-17,12:08:39.000,168,11074242,4805,0,1750162118,13211.062838249993,29974.587545939998,53335.38177504 2025-06-17,12:08:40.000,168,11074240,4925,0,1750162119,13211.042629319993,25820.161633049996,53335.346839440004 2025-06-17,12:08:41.000,168,11074311,5005,0,1750162120,13211.062838249993,29974.58049681,53335.38177504 2025-06-17,12:08:42.000,168,11074296,4685,0,1750162121,13211.089783490002,28589.785957440006,53335.33985232001 2025-06-17,12:08:43.000,168,11074299,5445,0,1750162122,13211.096519799998,32282.66303445,53335.346839440004 2025-06-17,12:08:44.000,168,11074325,4485,0,1750162123,13211.103256109993,34129.02050796,53335.346839440004 2025-06-17,12:08:45.000,168,11074303,5485,0,1750162124,13211.103256109993,27666.519106559994,53335.32587808 2025-06-17,12:08:46.000,168,11074313,5285,0,1750162125,13211.076310869998,25820.1263874,53335.3328652 2025-06-17,12:08:47.000,168,11074324,4845,0,1750162126,13211.103256109993,27666.45566439,53335.37478792 2025-06-17,12:08:48.000,168,11074326,4845,0,1750162127,13211.076310869998,34128.85132884,53335.29094248001 2025-06-17,12:08:49.000,168,11074338,4845,0,1750162128,13211.069574560002,33205.60562535,53335.33985232001 2025-06-17,12:08:50.000,168,11074295,5445,0,1750162129,13211.076310869998,28127.941058099997,53335.40972352001 2025-06-17,12:08:51.000,168,11074242,4685,0,1750162130,13211.083047179993,27204.695354609998,53335.36081368001 2025-06-17,12:08:52.000,168,11074276,4445,0,1750162131,13211.116728729998,26743.019634390002,53335.35382656 2025-06-17,12:08:53.000,168,11074256,4525,0,1750162132,13211.170619209988,27204.51912636,53335.29094248001 2025-06-17,12:08:54.000,168,11074237,5365,0,1750162133,13211.224509689993,24896.528227410003,53335.33985232001 2025-06-17,12:08:55.000,168,11074262,4765,0,1750162134,13211.271663859989,30897.15653295,53335.30491672 2025-06-17,12:08:56.000,168,11074324,4725,0,1750162135,13211.278400169998,27204.3640455,53335.23504552 2025-06-17,12:08:57.000,168,11074324,4805,0,1750162136,13211.339026959999,30435.466714470007,53335.26998112001 2025-06-17,12:08:58.000,168,11074319,5005,0,1750162137,13211.379444819999,28589.003504010005,53335.20709704 2025-06-17,12:08:59.000,168,11074265,5245,0,1750162138,13211.41312636999,24434.549394600006,53335.200109920006 2025-06-17,12:09:00.000,168,11074344,4565,0,1750162139,13211.467016849994,30435.304584480007,53335.249019760005 2025-06-17,12:09:01.000,168,11074300,5005,0,1750162140,13211.47375315999,29512.072979250006,53335.262994 2025-06-17,12:09:02.000,168,11074333,5085,0,1750162141,13211.53437994999,25357.625918970007,53335.20709704 2025-06-17,12:09:03.000,168,11074299,5285,0,1750162142,13211.57479780999,28127.179752059994,53335.18613568 2025-06-17,12:09:04.000,168,11074333,5085,0,1750162143,13211.58153412,30435.184749270004,53335.21408416 2025-06-17,12:09:05.000,168,11074329,5285,0,1750162144,13211.62195198,24895.943149619998,53335.16517432 2025-06-17,12:09:06.000,168,11074335,5165,0,1750162145,13211.67584245999,30896.627848200005,53335.200109920006 2025-06-17,12:09:07.000,168,11074335,5005,0,1750162146,13211.7027877,29973.44558688,53335.1581872 2025-06-17,12:09:08.000,168,11074286,4765,0,1750162147,13211.749941869995,31358.197831469995,53335.16517432 2025-06-17,12:09:09.000,168,11074340,4565,0,1750162148,13211.790359729996,28588.608752729997,53335.09530312 2025-06-17,12:09:10.000,168,11074312,5085,0,1750162149,13211.81730496999,29973.389193840005,53335.18613568 2025-06-17,12:09:11.000,168,11074282,4765,0,1750162150,13211.83751389999,31358.204880599995,53335.16517432 2025-06-17,12:09:12.000,168,11074271,5205,0,1750162151,13211.871195449996,31358.261273640004,53335.179148560004 2025-06-17,12:09:13.000,168,11074305,5125,0,1750162152,13211.938558549991,27203.948146830007,53335.16517432 2025-06-17,12:09:14.000,168,11074277,5165,0,1750162153,13211.965503790001,29050.35496425,53335.12325160001 2025-06-17,12:09:15.000,168,11074328,5005,0,1750162154,13211.992449029996,27665.687309219997,53335.11626448 2025-06-17,12:09:16.000,168,11074314,4845,0,1750162155,13212.026130580001,30896.867518619998,53335.13722584 2025-06-17,12:09:17.000,168,11074311,5085,0,1750162156,13212.059812129992,29050.573487279995,53335.130238720005 2025-06-17,12:09:18.000,168,11074303,5325,0,1750162157,13212.073284749997,29973.812141639995,53335.07434176001 2025-06-17,12:09:19.000,168,11074319,4805,0,1750162158,13212.066548440001,29050.69332249,53335.09530312 2025-06-17,12:09:20.000,168,11074298,4805,0,1750162159,13212.113702609997,33205.15448103,53335.10927736 2025-06-17,12:09:21.000,168,11074267,5365,0,1750162160,13212.093493679997,25819.65409569,53335.10927736 2025-06-17,12:09:22.000,168,11074263,5044,0,1750162161,13212.113702609997,24896.443637849996,53335.09530312 2025-06-17,12:09:23.000,168,11074262,4845,0,1750162162,13212.127175230002,26281.25932461,53335.11626448 2025-06-17,12:09:24.000,168,11074375,5245,0,1750162163,13212.127175230002,24896.485932630007,53335.05338040001 2025-06-17,12:09:25.000,168,11074322,4445,0,1750162164,13212.187802020002,29512.481828789998,53335.088316 2025-06-17,12:09:26.000,168,11074261,5285,0,1750162165,13212.221483569992,27204.455684190005,53335.10927736 2025-06-17,12:09:27.000,168,11074364,4565,0,1750162166,13212.309055600002,35051.63883888,53335.11626448 2025-06-17,12:09:28.000,168,11074307,5405,0,1750162167,13212.302319289993,32743.66908732,53335.09530312 2025-06-17,12:09:29.000,168,11074290,4725,0,1750162168,13212.315791909998,30897.269319030005,53335.130238720005 2025-06-17,12:09:30.000,168,11074284,4445,0,1750162169,13212.315791909998,30435.671139240003,53335.16517432 2025-06-17,12:09:31.000,168,11074300,4685,0,1750162170,13212.356209769998,28127.644994639995,53335.10927736 2025-06-17,12:09:32.000,168,11074273,5125,0,1750162171,13212.362946079993,27204.462733320004,53335.09530312 2025-06-17,12:09:33.000,168,11074309,5165,0,1750162172,13212.383155009993,33205.25316885,53335.09530312 2025-06-17,12:09:34.000,168,11074297,5165,0,1750162173,13212.416836559998,28589.285469209994,53335.130238720005 2025-06-17,12:09:35.000,168,11074281,5325,0,1750162174,13212.463990729993,30897.255220770006,53335.05338040001 2025-06-17,12:09:36.000,168,11074299,5165,0,1750162175,13212.437045489998,28589.285469209994,53335.081328880005 2025-06-17,12:09:37.000,168,11074260,4845,0,1750162176,13212.463990729993,23511.719589779997,53335.088316 2025-06-17,12:09:38.000,168,11074273,5205,0,1750162177,13212.470727039989,27204.575519399994,53335.10229024001 2025-06-17,12:09:39.000,168,11074287,5245,0,1750162178,13212.484199659993,33666.992331240006,53335.14421296 2025-06-17,12:09:40.000,168,11074343,5205,0,1750162179,13212.517881209998,29512.62281139,53335.11626448 2025-06-17,12:09:41.000,168,11074297,5325,0,1750162180,13212.558299069999,24896.648062620006,53335.09530312 2025-06-17,12:09:42.000,168,11074240,4605,0,1750162181,13212.571771689989,28127.884665060003,53335.11626448 2025-06-17,12:09:43.000,168,11074337,5044,0,1750162182,13212.578507999999,30897.565382490007,53335.12325160001 2025-06-17,12:09:44.000,168,11074280,4925,0,1750162183,13212.551562759989,28589.560385279998,53335.06036752 2025-06-17,12:09:45.000,168,11074305,5125,0,1750162184,13212.598716929999,30897.565382490007,53335.14421296 2025-06-17,12:09:46.000,168,11074295,5485,0,1750162185,13212.578507999999,30435.953104440006,53335.06036752 2025-06-17,12:09:47.000,168,11074301,4925,0,1750162186,13212.625662169994,29051.229056369993,53335.09530312 2025-06-17,12:09:48.000,168,11074356,4685,0,1750162187,13212.659343719999,31820.804036849993,53335.081328880005 2025-06-17,12:09:49.000,168,11074275,5165,0,1750162188,13212.645871099994,29974.369022910003,53335.088316 2025-06-17,12:09:50.000,168,11074343,5044,0,1750162189,13212.686288959994,28127.91286158,53335.11626448 2025-06-17,12:09:51.000,168,11074341,5044,0,1750162190,13212.69976158,29974.270335089997,53335.06036752 2025-06-17,12:09:52.000,168,11074356,4965,0,1750162191,13212.726706819994,29512.524123569994,53335.11626448 2025-06-17,12:09:53.000,168,11074316,4925,0,1750162192,13212.71997051,30897.212925989996,53335.07434176001 2025-06-17,12:09:54.000,168,11074348,5044,0,1750162193,13212.75365205999,32282.02156362,53335.05338040001 2025-06-17,12:09:55.000,168,11074287,4925,0,1750162194,13212.807542539995,34128.36493887,53335.06735464 2025-06-17,12:09:56.000,168,11074361,5125,0,1750162195,13212.888378259995,26742.631932239994,53335.09530312 2025-06-17,12:09:57.000,168,11074351,5125,0,1750162196,13212.928796119995,26742.646030500007,53335.12325160001 2025-06-17,12:09:58.000,168,11074304,5005,0,1750162197,13212.989422909995,25357.802147220005,53335.10229024001 2025-06-17,12:09:59.000,168,11074397,5325,0,1750162198,13213.04331339,33204.96415452,53335.06036752 2025-06-17,12:10:00.000,168,11074293,4925,0,1750162199,13213.090467559996,29973.685257300007,53335.081328880005 2025-06-17,12:10:01.000,168,11074309,5285,0,1750162200,13213.137621729991,28588.89071793,53335.06036752 2025-06-17,12:10:02.000,168,11074300,4965,0,1750162201,13213.191512209996,27204.089129429995,53335.04639328 2025-06-17,12:10:03.000,168,11074323,5245,0,1750162202,13213.258875309992,23511.36713328,53335.09530312 2025-06-17,12:10:04.000,168,11074296,4725,0,1750162203,13213.319502099992,34128.18166149,53335.06036752 2025-06-17,12:10:05.000,168,11074313,5125,0,1750162204,13213.353183649997,28589.06694618,53335.07434176001 2025-06-17,12:10:06.000,168,11074339,5125,0,1750162205,13213.380128889992,30897.100139910006,53335.16517432 2025-06-17,12:10:07.000,168,11074285,5005,0,1750162206,13213.413810439997,29050.721519009996,53335.1581872 2025-06-17,12:10:08.000,168,11074332,4885,0,1750162207,13213.420546749992,30897.100139910006,53335.12325160001 2025-06-17,12:10:09.000,168,11074299,5325,0,1750162208,13213.440755679992,24896.344950030005,53335.15120008001 2025-06-17,12:10:10.000,168,11074256,4445,0,1750162209,13213.481173539993,28589.081044439998,53335.14421296 2025-06-17,12:10:11.000,168,11074314,4845,0,1750162210,13213.474437229997,26281.132440269997,53335.11626448 2025-06-17,12:10:12.000,168,11074359,5205,0,1750162211,13213.508118780002,28589.04579879,53335.17216144001 2025-06-17,12:10:13.000,168,11074333,5085,0,1750162212,13213.474437229997,29050.629880320004,53335.20709704 2025-06-17,12:10:14.000,168,11074247,4965,0,1750162213,13213.508118780002,27665.835340949998,53335.20709704 2025-06-17,12:10:15.000,168,11074300,4645,0,1750162214,13213.487909850002,32281.788942330008,53335.22107128001 2025-06-17,12:10:16.000,168,11074306,4445,0,1750162215,13213.521591399993,26280.998506799995,53335.200109920006 2025-06-17,12:10:17.000,168,11074259,5085,0,1750162216,13213.514855089998,29973.706404690005,53335.22107128001 2025-06-17,12:10:18.000,168,11074297,5325,0,1750162217,13213.501382469993,32743.246139519993,53335.18613568 2025-06-17,12:10:19.000,168,11074307,5205,0,1750162218,13213.521591399993,25819.252295280006,53335.20709704 2025-06-17,12:10:20.000,168,11074280,4805,0,1750162219,13213.588954499988,36436.031577839996,53335.23504552 2025-06-17,12:10:21.000,168,11074312,4845,0,1750162220,13213.588954499988,31358.47274754,53335.21408416 2025-06-17,12:10:22.000,168,11074281,5285,0,1750162221,13213.602427119993,32281.69730364,53335.13722584 2025-06-17,12:10:23.000,168,11074281,5205,0,1750162222,13213.629372359988,35051.237038470004,53335.14421296 2025-06-17,12:10:24.000,168,11074287,5205,0,1750162223,13213.642844979993,28127.27843988,53335.130238720005 2025-06-17,12:10:25.000,168,11074283,5365,0,1750162224,13213.703471769993,29512.14347055,53335.179148560004 2025-06-17,12:10:26.000,168,11074314,4805,0,1750162225,13213.716944389998,29050.5311925,53335.13722584 2025-06-17,12:10:27.000,168,11074290,4805,0,1750162226,13213.730417009989,27665.715505739994,53335.14421296 2025-06-17,12:10:28.000,168,11074266,4805,0,1750162227,13213.730417009989,31358.564386230006,53335.20709704 2025-06-17,12:10:29.000,168,11074336,4925,0,1750162228,13213.750625939989,29050.580536409994,53335.130238720005 2025-06-17,12:10:30.000,168,11074277,5125,0,1750162229,13213.777571179999,27665.870586599995,53335.19312280001 2025-06-17,12:10:31.000,168,11074303,5285,0,1750162230,13213.797780109999,30435.459665340008,53335.1581872 2025-06-17,12:10:32.000,168,11074319,5285,0,1750162231,13213.784307489994,31358.691270569994,53335.21408416 2025-06-17,12:10:33.000,168,11074294,4805,0,1750162232,13213.757362249999,27665.919930510005,53335.20709704 2025-06-17,12:10:34.000,168,11074305,5365,0,1750162233,13213.737153319998,28589.102191829996,53335.249019760005 2025-06-17,12:10:35.000,168,11074284,4725,0,1750162234,13213.737153319998,26281.11129288,53335.24203264001 2025-06-17,12:10:36.000,168,11074315,5245,0,1750162235,13213.770834869989,30435.572451419997,53335.262994 2025-06-17,12:10:37.000,168,11074311,5325,0,1750162236,13213.750625939989,29512.361993579994,53335.228058400004 2025-06-17,12:10:38.000,168,11074242,4004,0,1750162237,13213.764098559994,31358.818154909997,53335.27696824 2025-06-17,12:10:39.000,168,11074330,4805,0,1750162238,13213.824725349994,30435.69228663,53335.28395536 2025-06-17,12:10:40.000,168,11074267,5325,0,1750162239,13213.824725349994,31820.515022520005,53335.30491672 2025-06-17,12:10:41.000,168,11074295,5285,0,1750162240,13213.844934279994,30897.31161381,53335.262994 2025-06-17,12:10:42.000,168,11074157,5165,0,1750162241,13213.85167058999,30435.734581409997,53335.228058400004 2025-06-17,12:10:43.000,168,11074279,5205,0,1750162242,13213.89208844999,33666.942987329996,53335.262994 2025-06-17,12:10:44.000,168,11074266,4725,0,1750162243,13213.925769999994,34590.12524865,53335.36081368001 2025-06-17,12:10:45.000,168,11074318,4685,0,1750162244,13213.905561069994,28589.334813120004,53335.31889096001 2025-06-17,12:10:46.000,168,11074366,4685,0,1750162245,13213.93250630999,32282.099104049994,53335.3328652 2025-06-17,12:10:47.000,168,11074261,5165,0,1750162246,13213.97966048,26281.25932461,53335.31190384 2025-06-17,12:10:48.000,168,11074356,4765,0,1750162247,13214.026814649995,23511.627951090006,53335.346839440004 2025-06-17,12:10:49.000,168,11074228,4965,0,1750162248,13214.067232509995,31358.754712740003,53335.35382656 2025-06-17,12:10:50.000,168,11074305,5125,0,1750162249,13214.10091406,32281.908777539997,53335.367800800006 2025-06-17,12:10:51.000,168,11074344,4725,0,1750162250,13214.14133192,30897.078992519993,53335.35382656 2025-06-17,12:10:52.000,168,11074336,3885,0,1750162251,13214.188486089995,25819.386228749994,53335.38876216001 2025-06-17,12:10:53.000,168,11074311,5245,0,1750162252,13214.28279443,28127.320734659996,53335.40972352001 2025-06-17,12:10:54.000,168,11074294,4925,0,1750162253,13214.336684909991,29512.080028380005,53335.395749280004 2025-06-17,12:10:55.000,168,11074304,4805,0,1750162254,13214.383839080001,24896.048886570003,53335.44465912 2025-06-17,12:10:56.000,168,11074334,4805,0,1750162255,13214.417520629991,31358.381108849993,53335.35382656 2025-06-17,12:10:57.000,168,11074310,4845,0,1750162256,13214.444465870001,27203.948146830007,53335.416710640005 2025-06-17,12:10:58.000,168,11074281,4565,0,1750162257,13214.457938489992,24895.872658320004,53335.465620480005 2025-06-17,12:10:59.000,168,11074304,4965,0,1750162258,13214.464674800001,30435.04376667,53335.42369776 2025-06-17,12:11:00.000,168,11074309,5044,0,1750162259,13214.457938489992,29973.417390360002,53335.42369776 2025-06-17,12:11:01.000,168,11074293,4845,0,1750162260,13214.511828969997,24895.851510930006,53335.44465912 2025-06-17,12:11:02.000,168,11074284,4765,0,1750162261,13214.518565279992,29050.150539480004,53335.48658184001 2025-06-17,12:11:03.000,168,11074321,5125,0,1750162262,13214.552246829997,23049.374202210005,53335.38876216001 2025-06-17,12:11:04.000,168,11074238,4725,0,1750162263,13214.606137310002,29973.26935863,53335.465620480005 2025-06-17,12:11:05.000,168,11074247,5165,0,1750162264,13214.633082549997,29973.220014720006,53335.43767200001 2025-06-17,12:11:06.000,168,11074263,4925,0,1750162265,13214.700445649993,26742.004559670007,53335.52850456001 2025-06-17,12:11:07.000,168,11074284,4765,0,1750162266,13214.761072439993,26280.364085099995,53335.55645304001 2025-06-17,12:11:08.000,168,11074225,5325,0,1750162267,13214.814962919998,29973.050835600006,53335.48658184001 2025-06-17,12:11:09.000,168,11074270,4885,0,1750162268,13214.868853399988,29973.015589949995,53335.48658184001 2025-06-17,12:11:10.000,168,11074279,5044,0,1750162269,13214.909271259989,24895.393317480004,53335.514530320004 2025-06-17,12:11:11.000,168,11074312,4445,0,1750162270,13215.017052219999,30896.092114319996,53335.5424788 2025-06-17,12:11:12.000,168,11074304,4525,0,1750162271,13215.057470079999,34127.11724286,53335.59138864 2025-06-17,12:11:13.000,168,11074343,5165,0,1750162272,13215.124833179994,33665.4556209,53335.60536288001 2025-06-17,12:11:14.000,168,11074234,4805,0,1750162273,13215.17872366,29972.6278878,53335.584401520005 2025-06-17,12:11:15.000,168,11074309,5005,0,1750162274,13215.19219627999,29972.564445630007,53335.57741440001 2025-06-17,12:11:16.000,168,11074301,4885,0,1750162275,13215.23935045,28126.185824729997,53335.61933712 2025-06-17,12:11:17.000,168,11074304,4805,0,1750162276,13215.29324092999,33203.68826199,53335.69619544001 2025-06-17,12:11:18.000,168,11074308,5044,0,1750162277,13215.27976831,31818.95011566,53335.682221200004 2025-06-17,12:11:19.000,168,11074309,4925,0,1750162278,13215.29324092999,28126.14352995,53335.66125984 2025-06-17,12:11:20.000,168,11074296,4765,0,1750162279,13215.286504619995,32742.075983939998,53335.66824696 2025-06-17,12:11:21.000,168,11074265,4845,0,1750162280,13215.286504619995,26279.750810790007,53335.71016968 2025-06-17,12:11:22.000,168,11074286,4845,0,1750162281,13215.326922479995,33203.60367243001,53335.74510528001 2025-06-17,12:11:23.000,168,11074268,4965,0,1750162282,13215.286504619995,29049.339889530005,53335.74510528001 2025-06-17,12:11:24.000,168,11074259,5445,0,1750162283,13215.32018617,32742.090082199997,53335.787028 2025-06-17,12:11:25.000,168,11074316,4565,0,1750162284,13215.35386771999,29049.346938660005,53335.77305376001 2025-06-17,12:11:26.000,168,11074287,5085,0,1750162285,13215.3403951,32280.562393710003,53335.72414392001 2025-06-17,12:11:27.000,168,11074317,5245,0,1750162286,13215.347131409995,20740.81937286,53335.69619544001 2025-06-17,12:11:28.000,168,11074259,4405,0,1750162287,13215.35386771999,27664.756824059994,53335.801002240005 2025-06-17,12:11:29.000,168,11074284,5005,0,1750162288,13215.306713549995,29972.825263439998,53335.78004088 2025-06-17,12:11:30.000,168,11074282,4725,0,1750162289,13215.326922479995,29511.276427560006,53335.75907952 2025-06-17,12:11:31.000,168,11074338,4805,0,1750162290,13215.367340339995,29972.888705610007,53335.752092400005 2025-06-17,12:11:32.000,168,11074299,5285,0,1750162291,13215.387549269995,27203.40536382,53335.77305376001 2025-06-17,12:11:33.000,168,11074322,4725,0,1750162292,13215.367340339995,30896.148507360005,53335.72414392001 2025-06-17,12:11:34.000,168,11074251,5285,0,1750162293,13215.37407664999,33665.77988088,53335.78004088 2025-06-17,12:11:35.000,168,11074292,4725,0,1750162294,13215.407758199995,29511.403311899994,53335.77305376001 2025-06-17,12:11:36.000,168,11074331,5125,0,1750162295,13215.387549269995,32280.964194119995,53335.81497648 2025-06-17,12:11:37.000,168,11074313,5085,0,1750162296,13215.407758199995,29511.32577147,53335.801002240005 2025-06-17,12:11:38.000,168,11074279,4365,0,1750162297,13215.40102189,25818.575578799995,53335.81497648 2025-06-17,12:11:39.000,168,11074307,5325,0,1750162298,13215.37407664999,27203.285528609995,53335.8568992 2025-06-17,12:11:40.000,168,11074276,4925,0,1750162299,13215.42123082,29049.5443143,53335.82895072 2025-06-17,12:11:41.000,168,11074278,4125,0,1750162300,13215.40102189,36434.967159210006,53335.84292496001 2025-06-17,12:11:42.000,168,11074273,5325,0,1750162301,13215.46164868,29972.529199979996,53335.81497648 2025-06-17,12:11:43.000,168,11074253,5485,0,1750162302,13215.48185761,29510.825283240003,53335.81497648 2025-06-17,12:11:44.000,168,11074274,4605,0,1750162303,13215.515539159991,28587.480891929998,53335.81497648 2025-06-17,12:11:45.000,168,11074287,4485,0,1750162304,13215.603111190001,26279.454747330004,53335.78004088 2025-06-17,12:11:46.000,168,11074304,4125,0,1750162305,13215.636792739992,31818.421430910006,53335.82895072 2025-06-17,12:11:47.000,168,11074323,5005,0,1750162306,13215.690683219997,30433.591645890003,53335.81497648 2025-06-17,12:11:48.000,168,11074262,4325,0,1750162307,13215.764782630002,29048.719566090003,53335.73811816 2025-06-17,12:11:49.000,168,11074235,5085,0,1750162308,13215.872563589997,31356.639973740006,53335.82196360001 2025-06-17,12:11:50.000,168,11074265,5285,0,1750162309,13215.926454070002,32741.356972680005,53335.849912080004 2025-06-17,12:11:51.000,168,11074240,4725,0,1750162310,13215.987080860003,23047.9855236,53335.8568992 2025-06-17,12:11:52.000,168,11074293,4325,0,1750162311,13216.034235029998,30433.401319380006,53335.849912080004 2025-06-17,12:11:53.000,168,11074286,3965,0,1750162312,13216.135279679998,28587.057944130007,53335.81497648 2025-06-17,12:11:54.000,168,11074252,4885,0,1750162313,13216.175697539999,28587.1213863,53335.84292496001 2025-06-17,12:11:55.000,168,11074316,4725,0,1750162314,13216.222851709994,29510.324795010005,53335.87786056 2025-06-17,12:11:56.000,168,11074254,4885,0,1750162315,13216.256533259999,28125.600746940007,53335.870873440006 2025-06-17,12:11:57.000,168,11074289,5165,0,1750162316,13216.256533259999,25817.694437550002,53335.82895072 2025-06-17,12:11:58.000,168,11074216,4645,0,1750162317,13216.263269569994,31356.795054600007,53335.87786056 2025-06-17,12:11:59.000,168,11074288,4845,0,1750162318,13216.256533259999,23509.886815980004,53335.90580904 2025-06-17,12:12:00.000,168,11074269,5165,0,1750162319,13216.222851709994,28587.339909329996,53335.898821920004 2025-06-17,12:12:01.000,168,11074262,4885,0,1750162320,13216.243060639994,29510.620858470007,53335.8568992 2025-06-17,12:12:02.000,168,11074225,5205,0,1750162321,13216.209379089989,29972.190841739997,53335.79401512001 2025-06-17,12:12:03.000,168,11074261,5205,0,1750162322,13216.202642779994,29972.127399570003,53335.87786056 2025-06-17,12:12:04.000,168,11074218,4965,0,1750162323,13216.135279679998,27664.256335829996,53335.82196360001 2025-06-17,12:12:05.000,168,11074226,4885,0,1750162324,13216.121807059993,31356.936037199994,53335.82895072 2025-06-17,12:12:06.000,168,11074233,4965,0,1750162325,13216.142015989994,30895.337857410006,53335.80798936 2025-06-17,12:12:07.000,168,11074255,4845,0,1750162326,13216.094861819998,27202.58766474,53335.77305376001 2025-06-17,12:12:08.000,168,11074210,3924,0,1750162327,13216.108334439989,28587.325811069997,53335.849912080004 2025-06-17,12:12:09.000,168,11074229,4965,0,1750162328,13216.081389199993,32280.019610699994,53335.84292496001 2025-06-17,12:12:10.000,168,11074249,5245,0,1750162329,13216.094861819998,27202.481927789995,53335.87786056 2025-06-17,12:12:11.000,168,11074237,4925,0,1750162330,13216.067916579988,29048.783008259998,53335.849912080004 2025-06-17,12:12:12.000,168,11074239,5044,0,1750162331,13216.081389199993,26279.20097865,53335.787028 2025-06-17,12:12:13.000,168,11074184,4565,0,1750162332,13216.061180269993,29971.84543437,53335.78004088 2025-06-17,12:12:14.000,168,11074237,4605,0,1750162333,13216.094861819998,23509.59780165,53335.76606664 2025-06-17,12:12:15.000,168,11074234,4845,0,1750162334,13216.088125509988,29971.69035351,53335.82196360001 2025-06-17,12:12:16.000,168,11074259,5005,0,1750162335,13216.074652889998,28125.213044789998,53335.78004088 2025-06-17,12:12:17.000,168,11074215,4885,0,1750162336,13216.081389199993,29509.873650690002,53335.87786056 2025-06-17,12:12:18.000,168,11074230,4725,0,1750162337,13216.061180269993,29971.394290049997,53335.849912080004 2025-06-17,12:12:19.000,168,11074218,4605,0,1750162338,13216.074652889998,23970.695493210005,53335.82895072 2025-06-17,12:12:20.000,168,11074289,5044,0,1750162339,13216.067916579988,29048.042849610007,53335.801002240005 2025-06-17,12:12:21.000,168,11074280,4805,0,1750162340,13216.067916579988,31355.857520310004,53335.84292496001 2025-06-17,12:12:22.000,168,11074156,4725,0,1750162341,13216.081389199993,30432.569522039994,53335.78004088 2025-06-17,12:12:23.000,168,11074102,4965,0,1750162342,13216.121807059993,25354.98249522,53335.88484768 2025-06-17,12:12:24.000,168,11074321,5365,0,1750162343,13216.168961229989,32278.65207948,53335.801002240005 2025-06-17,12:12:25.000,168,11074288,4845,0,1750162344,13216.24979694999,29509.070049870003,53335.81497648 2025-06-17,12:12:26.000,168,11074305,5005,0,1750162345,13216.303687429994,31816.8917697,53335.88484768 2025-06-17,12:12:27.000,168,11074269,5044,0,1750162346,13216.37105052999,30432.069033809996,53335.870873440006 2025-06-17,12:12:28.000,168,11074255,5445,0,1750162347,13216.465358869995,30432.054935549997,53335.83593784 2025-06-17,12:12:29.000,168,11074285,4645,0,1750162348,13216.53272196999,32739.918950160005,53335.898821920004 2025-06-17,12:12:30.000,168,11074303,4405,0,1750162349,13216.586612449995,30893.540329259995,53335.898821920004 2025-06-17,12:12:31.000,168,11074295,5445,0,1750162350,13216.627030309995,28124.148626160008,53335.91279616001 2025-06-17,12:12:32.000,168,11074296,4085,0,1750162351,13216.68092079,26277.791152649996,53335.95471888 2025-06-17,12:12:33.000,168,11074304,4605,0,1750162352,13216.728074959996,25816.192972859993,53336.01061584001 2025-06-17,12:12:34.000,168,11074295,5165,0,1750162353,13216.74154758,33201.51008081999,53335.9966416 2025-06-17,12:12:35.000,168,11074322,4725,0,1750162354,13216.734811269991,32278.327819500002,53335.98266736 2025-06-17,12:12:36.000,168,11074279,5205,0,1750162355,13216.755020199991,32739.834360599998,53335.94074464001 2025-06-17,12:12:37.000,168,11074295,5245,0,1750162356,13216.734811269991,28123.972397909994,53335.9267704 2025-06-17,12:12:38.000,168,11074295,4405,0,1750162357,13216.72133865,32739.67223061,53335.93375752 2025-06-17,12:12:39.000,168,11074264,4645,0,1750162358,13216.707866029996,30893.286560580003,53335.898821920004 2025-06-17,12:12:40.000,168,11074284,4925,0,1750162359,13216.69439340999,31816.292593649996,53335.898821920004 2025-06-17,12:12:41.000,168,11074277,4565,0,1750162360,13216.647239239996,27200.423581830008,53335.898821920004 2025-06-17,12:12:42.000,168,11074268,4445,0,1750162361,13216.667448169996,31354.48293996,53335.90580904 2025-06-17,12:12:43.000,168,11074322,4605,0,1750162362,13216.66071186,25353.826437900003,53335.94773176 2025-06-17,12:12:44.000,168,11074363,5405,0,1750162363,13216.620294,31354.222122150008,53335.9966416 2025-06-17,12:12:45.000,168,11074302,4605,0,1750162364,13216.606821379995,27661.556519039994,53335.91279616001 2025-06-17,12:12:46.000,168,11074255,5165,0,1750162365,13216.59334875999,29969.413484520002,53335.96170600001 2025-06-17,12:12:47.000,168,11074293,4925,0,1750162366,13216.61355768999,27199.937191859994,53335.90580904 2025-06-17,12:12:48.000,168,11074295,5245,0,1750162367,13216.606821379995,28123.09830579,53335.93375752 2025-06-17,12:12:49.000,168,11074235,5365,0,1750162368,13216.63376661999,31354.179827369997,53335.95471888 2025-06-17,12:12:50.000,168,11074294,4565,0,1750162369,13216.667448169996,35046.88067613001,53335.91279616001 2025-06-17,12:12:51.000,168,11074254,4765,0,1750162370,13216.68092079,29969.5967619,53335.90580904 2025-06-17,12:12:52.000,168,11074263,5245,0,1750162371,13216.714602339991,36893.26634616,53335.91279616001 2025-06-17,12:12:53.000,168,11074299,5365,0,1750162372,13216.72133865,32277.615857369994,53335.96170600001 2025-06-17,12:12:54.000,168,11074298,4765,0,1750162373,13216.748283889996,29508.245301660005,53335.93375752 2025-06-17,12:12:55.000,168,11074281,5245,0,1750162374,13216.775229129991,31354.602775170002,53335.96170600001 2025-06-17,12:12:56.000,168,11074317,5285,0,1750162375,13216.76175651,26277.26951703,53335.968693120005 2025-06-17,12:12:57.000,168,11074294,4525,0,1750162376,13216.76175651,27662.042909009993,53336.00362872 2025-06-17,12:12:58.000,168,11074336,4725,0,1750162377,13216.748283889996,32739.47485497,53335.95471888 2025-06-17,12:12:59.000,168,11074279,5205,0,1750162378,13216.748283889996,28123.711580100004,53335.898821920004 2025-06-17,12:13:00.000,168,11074331,5325,0,1750162379,13216.707866029996,25815.79117245,53335.87786056 2025-06-17,12:13:01.000,168,11074295,4965,0,1750162380,13216.70112972,29969.998562310007,53335.93375752 2025-06-17,12:13:02.000,168,11074291,5085,0,1750162381,13216.69439340999,28123.648137929995,53335.89183480001 2025-06-17,12:13:03.000,168,11074280,4605,0,1750162382,13216.63376661999,33201.03778911001,53335.93375752 2025-06-17,12:13:04.000,168,11074235,5205,0,1750162383,13216.606821379995,29508.365136869994,53335.96170600001 2025-06-17,12:13:05.000,168,11074309,4765,0,1750162384,13216.57987614,32739.383216279995,53335.93375752 2025-06-17,12:13:06.000,168,11074299,5005,0,1750162385,13216.55293089999,28123.59879402,53335.94773176 2025-06-17,12:13:07.000,168,11074282,4725,0,1750162386,13216.627030309995,33662.530231950004,53335.95471888 2025-06-17,12:13:08.000,168,11074254,4205,0,1750162387,13216.57987614,32277.735692579998,53335.9267704 2025-06-17,12:13:09.000,168,11074292,4045,0,1750162388,13216.63376661999,30893.00459538,53335.968693120005 2025-06-17,12:13:10.000,168,11074314,4845,0,1750162389,13216.667448169996,26277.241320510002,53336.00362872 2025-06-17,12:13:11.000,168,11074246,4885,0,1750162390,13216.687657099996,25815.63609159,53335.94074464001 2025-06-17,12:13:12.000,168,11074283,5285,0,1750162391,13216.70112972,28585.140580770007,53335.93375752 2025-06-17,12:13:13.000,168,11074338,4965,0,1750162392,13216.728074959996,29046.752858820008,53335.94074464001 2025-06-17,12:13:14.000,168,11074288,5044,0,1750162393,13216.76175651,31354.595726040003,53335.9267704 2025-06-17,12:13:15.000,168,11074241,5205,0,1750162394,13216.781965440001,35970.323755260004,53335.9966416 2025-06-17,12:13:16.000,168,11074292,4325,0,1750162395,13216.835855919991,29969.709547980005,53335.9267704 2025-06-17,12:13:17.000,168,11074311,5285,0,1750162396,13216.802174370001,26277.050994000005,53335.86388632001 2025-06-17,12:13:18.000,168,11074267,5445,0,1750162397,13216.822383300001,26276.987551829996,53335.88484768 2025-06-17,12:13:19.000,168,11074264,4885,0,1750162398,13216.822383300001,29969.540368860005,53335.88484768 2025-06-17,12:13:20.000,168,11074349,5085,0,1750162399,13216.829119609996,24430.517292239994,53335.898821920004 2025-06-17,12:13:21.000,168,11074288,4525,0,1750162400,13216.835855919991,27661.450782090003,53335.84292496001 2025-06-17,12:13:22.000,168,11074234,4805,0,1750162401,13216.876273779992,29969.28660018,53335.87786056 2025-06-17,12:13:23.000,168,11074276,4845,0,1750162402,13216.896482709992,28584.42861864,53335.870873440006 2025-06-17,12:13:24.000,168,11074290,4765,0,1750162403,13216.916691639992,30430.623962159996,53335.93375752 2025-06-17,12:13:25.000,168,11074317,5125,0,1750162404,13216.957109499992,29507.371209539997,53335.849912080004 2025-06-17,12:13:26.000,168,11074288,4885,0,1750162405,13217.017736289992,27661.063079939995,53335.919783280006 2025-06-17,12:13:27.000,168,11074283,5125,0,1750162406,13217.078363079992,33199.81124049,53335.95471888 2025-06-17,12:13:28.000,168,11074222,4765,0,1750162407,13217.078363079992,27660.893900819996,53335.849912080004 2025-06-17,12:13:29.000,168,11074282,4805,0,1750162408,13217.138989869993,26737.690492110007,53335.89183480001 2025-06-17,12:13:30.000,168,11074301,5285,0,1750162409,13217.240034519993,29045.469917160008,53335.898821920004 2025-06-17,12:13:31.000,168,11074234,4725,0,1750162410,13217.266979759988,32276.480947439995,53335.9267704 2025-06-17,12:13:32.000,168,11074303,5285,0,1750162411,13217.307397619988,32276.43865266,53335.89183480001 2025-06-17,12:13:33.000,168,11074237,5285,0,1750162412,13217.361288099994,27199.140640169993,53335.88484768 2025-06-17,12:13:34.000,168,11074279,5245,0,1750162413,13217.394969649999,26737.59885342,53335.89183480001 2025-06-17,12:13:35.000,168,11074310,4565,0,1750162414,13217.394969649999,31814.79112896,53335.91279616001 2025-06-17,12:13:36.000,168,11074184,4765,0,1750162415,13217.48927798999,31353.249342209994,53335.8568992 2025-06-17,12:13:37.000,168,11074240,4725,0,1750162416,13217.50948691999,28583.850589980007,53335.90580904 2025-06-17,12:13:38.000,168,11074300,4205,0,1750162417,13217.543168469994,35507.30870034,53335.91279616001 2025-06-17,12:13:39.000,168,11074291,5085,0,1750162418,13217.61726788,27199.013755830005,53335.95471888 2025-06-17,12:13:40.000,168,11074288,5044,0,1750162419,13217.624004189995,29968.363164149996,53336.01061584001 2025-06-17,12:13:41.000,168,11074308,4765,0,1750162420,13217.63747681,29968.3279185,53336.03157720001 2025-06-17,12:13:42.000,168,11074266,4885,0,1750162421,13217.65094942999,26275.683462779998,53336.02459008 2025-06-17,12:13:43.000,168,11074279,5445,0,1750162422,13217.61053156999,25814.127577770007,53336.038564320006 2025-06-17,12:13:44.000,168,11074281,5285,0,1750162423,13217.61053156999,26737.168856489996,53336.04555144 2025-06-17,12:13:45.000,168,11074298,4645,0,1750162424,13217.63074049999,29044.962379799996,53336.05253856 2025-06-17,12:13:46.000,168,11074255,5525,0,1750162425,13217.603795259995,26275.471988880003,53336.03157720001 2025-06-17,12:13:47.000,168,11074307,5165,0,1750162426,13217.59705895,28583.230266540006,53336.11542264 2025-06-17,12:13:48.000,168,11074269,5405,0,1750162427,13217.583586329994,30429.46085571,53336.07349992 2025-06-17,12:13:49.000,168,11074307,5365,0,1750162428,13217.603795259995,27659.977513920006,53336.08048704001 2025-06-17,12:13:50.000,168,11074332,4845,0,1750162429,13217.54990477999,32275.64210097,53336.03157720001 2025-06-17,12:13:51.000,168,11074293,5205,0,1750162430,13217.543168469994,30890.93215116,53336.066512800004 2025-06-17,12:13:52.000,168,11074275,5044,0,1750162431,13217.53643216,27659.921120879997,53336.07349992 2025-06-17,12:13:53.000,168,11074288,4685,0,1750162432,13217.543168469994,31352.410495739998,53336.08048704001 2025-06-17,12:13:54.000,168,11074323,5285,0,1750162433,13217.522959539994,29967.714644189997,53336.07349992 2025-06-17,12:13:55.000,168,11074272,4645,0,1750162434,13217.543168469994,32275.494069239998,53336.05253856 2025-06-17,12:13:56.000,168,11074269,5125,0,1750162435,13217.496014299999,27659.808334800007,53336.02459008 2025-06-17,12:13:57.000,168,11074287,5245,0,1750162436,13217.522959539994,29967.552514199997,53336.05952568001 2025-06-17,12:13:58.000,168,11074281,5285,0,1750162437,13217.52969584999,34583.25939603,53336.04555144 2025-06-17,12:13:59.000,168,11074338,4605,0,1750162438,13217.57685002,30429.12249747,53336.08048704001 2025-06-17,12:14:00.000,168,11074284,4685,0,1750162439,13217.59032263999,30429.108399210003,53336.10843552001 2025-06-17,12:14:01.000,168,11074317,5085,0,1750162440,13217.644213119995,29044.370252880006,53336.03157720001 2025-06-17,12:14:02.000,168,11074319,5165,0,1750162441,13217.67789467,31352.184923580004,53336.066512800004 2025-06-17,12:14:03.000,168,11074235,5165,0,1750162442,13217.73852146,31813.747857719994,53336.10843552001 2025-06-17,12:14:04.000,168,11074136,4685,0,1750162443,13217.81262086999,32736.845529479993,53336.05253856 2025-06-17,12:14:05.000,168,11074308,4725,0,1750162444,13217.846302419995,32275.190956649996,53336.12240976 2025-06-17,12:14:06.000,168,11074277,5485,0,1750162445,13217.87324765999,27659.505222210006,53336.12240976 2025-06-17,12:14:07.000,168,11074313,5285,0,1750162446,13217.9001929,29505.707614860003,53336.12240976 2025-06-17,12:14:08.000,168,11074280,4725,0,1750162447,13217.94061076,30890.354122499994,53336.15734536001 2025-06-17,12:14:09.000,168,11074268,4885,0,1750162448,13217.947347069996,29505.57368139,53336.12939688001 2025-06-17,12:14:10.000,168,11074248,4805,0,1750162449,13217.947347069996,26736.15378177,53336.12240976 2025-06-17,12:14:11.000,168,11074305,5165,0,1750162450,13217.947347069996,28120.86373158,53336.12240976 2025-06-17,12:14:12.000,168,11074264,4605,0,1750162451,13217.927138139996,31813.388352089998,53336.12939688001 2025-06-17,12:14:13.000,168,11074312,4765,0,1750162452,13217.91366551999,33659.640088650005,53336.12939688001 2025-06-17,12:14:14.000,168,11074307,5005,0,1750162453,13217.87998397,33198.11240016,53336.1713196 2025-06-17,12:14:15.000,168,11074309,5044,0,1750162454,13217.85977504,29967.122517270007,53336.22721656001 2025-06-17,12:14:16.000,168,11074316,4685,0,1750162455,13217.846302419995,29044.1164842,53336.22721656001 2025-06-17,12:14:17.000,168,11074254,4605,0,1750162456,13217.79241193999,32736.690448620007,53336.1713196 2025-06-17,12:14:18.000,168,11074270,4925,0,1750162457,13217.75199407999,29044.137631589998,53336.16433248 2025-06-17,12:14:19.000,168,11074237,5165,0,1750162458,13217.71831253,31352.05099011,53336.185293840004 2025-06-17,12:14:20.000,168,11074297,5125,0,1750162459,13217.71157621999,28121.075205479996,53336.19926808001 2025-06-17,12:14:21.000,168,11074261,5325,0,1750162460,13217.71831253,29044.236319410003,53336.19228096 2025-06-17,12:14:22.000,168,11074331,5205,0,1750162461,13217.71831253,33198.36616884,53336.234203680004 2025-06-17,12:14:23.000,168,11074172,4685,0,1750162462,13217.73178514999,30890.530350750007,53336.19926808001 2025-06-17,12:14:24.000,168,11074314,4965,0,1750162463,13217.6981036,29044.27861419,53336.14337112 2025-06-17,12:14:25.000,168,11074363,5205,0,1750162464,13217.75873039,32736.852578610007,53336.16433248 2025-06-17,12:14:26.000,168,11074314,4805,0,1750162465,13217.765466699995,29505.961383539994,53336.15734536001 2025-06-17,12:14:27.000,168,11074293,4685,0,1750162466,13217.745257769995,31813.769005110007,53336.19228096 2025-06-17,12:14:28.000,168,11074263,5245,0,1750162467,13217.79241193999,30890.629038569998,53336.185293840004 2025-06-17,12:14:29.000,168,11074314,4645,0,1750162468,13217.805884559995,33198.47895492001,53336.206255200006 2025-06-17,12:14:30.000,168,11074294,4445,0,1750162469,13217.805884559995,27659.646204810007,53336.206255200006 2025-06-17,12:14:31.000,168,11074293,5044,0,1750162470,13217.81262086999,29967.51726855,53336.24817792001 2025-06-17,12:14:32.000,168,11074267,4925,0,1750162471,13217.886720279996,29505.91203963,53336.22721656001 2025-06-17,12:14:33.000,168,11074279,4125,0,1750162472,13217.91366551999,29967.460875510005,53336.29010064 2025-06-17,12:14:34.000,168,11074242,3965,0,1750162473,13217.954083379991,29967.474973770004,53336.352984720004 2025-06-17,12:14:35.000,168,11074244,4845,0,1750162474,13218.041655410001,30890.61494031,53336.352984720004 2025-06-17,12:14:36.000,168,11074265,5205,0,1750162475,13218.041655410001,29967.482022900003,53336.35997184 2025-06-17,12:14:37.000,168,11074237,5085,0,1750162476,13218.082073270001,33660.00664341,53336.36695896001 2025-06-17,12:14:38.000,168,11074295,4765,0,1750162477,13218.109018509997,31352.142628800008,53336.34599760001 2025-06-17,12:14:39.000,168,11074243,5044,0,1750162478,13218.176381609992,29505.89089224,53336.41586880001 2025-06-17,12:14:40.000,168,11074250,4925,0,1750162479,13218.203326850002,26274.915107609995,53336.43683016 2025-06-17,12:14:41.000,168,11074246,4805,0,1750162480,13218.257217329992,29044.27156506,53336.44381728001 2025-06-17,12:14:42.000,168,11074234,4685,0,1750162481,13218.243744710002,31352.029842720003,53336.373946080006 2025-06-17,12:14:43.000,168,11074257,5044,0,1750162482,13218.257217329992,32736.655202969996,53336.40888168 2025-06-17,12:14:44.000,168,11074299,5445,0,1750162483,13218.257217329992,29967.143664660005,53336.373946080006 2025-06-17,12:14:45.000,168,11074285,5205,0,1750162484,13218.358261979993,23966.90306127,53336.47875288 2025-06-17,12:14:46.000,168,11074284,4725,0,1750162485,13218.425625080003,31813.472941650005,53336.45779152 2025-06-17,12:14:47.000,168,11074302,4045,0,1750162486,13218.439097699993,30428.67840228,53336.42984304 2025-06-17,12:14:49.000,168,11074273,4645,0,1750162488,13218.486251869988,27659.195060490005,53336.51368848001 2025-06-17,12:14:50.000,168,11074269,5245,0,1750162489,13218.492988179998,26735.949357000005,53336.48574 2025-06-17,12:14:51.000,168,11074311,5165,0,1750162490,13218.526669729988,26735.871816569997,53336.53464984001 2025-06-17,12:14:52.000,168,11074281,5285,0,1750162491,13218.546878659989,33659.273533889995,53336.54862408 2025-06-17,12:14:53.000,168,11074321,5365,0,1750162492,13218.553614969998,26274.189047220003,53336.49272712001 2025-06-17,12:14:54.000,168,11074312,4525,0,1750162493,13218.533406039998,32274.535387559998,53336.54862408 2025-06-17,12:14:55.000,168,11074249,5205,0,1750162494,13218.567087589989,29043.580750320005,53336.54862408 2025-06-17,12:14:56.000,168,11074276,4805,0,1750162495,13218.553614969998,27658.856702250006,53336.541636960006 2025-06-17,12:14:57.000,168,11074288,4645,0,1750162496,13218.519933419993,31351.310831459996,53336.5556112 2025-06-17,12:14:58.000,168,11074254,4605,0,1750162497,13218.540142349993,33197.654206709994,53336.541636960006 2025-06-17,12:14:59.000,168,11074257,5325,0,1750162498,13218.513197109998,30889.80429036,53336.520675600004 2025-06-17,12:15:00.000,168,11074321,5205,0,1750162499,13218.506460799988,30889.853634269995,53336.569585440004 2025-06-17,12:15:01.000,168,11074271,5085,0,1750162500,13218.445834009988,28120.440783779995,53336.5556112 2025-06-17,12:15:02.000,168,11074237,5245,0,1750162501,13218.398679839993,29966.741864249998,53336.59753392 2025-06-17,12:15:03.000,168,11074302,4885,0,1750162502,13218.351525669997,23966.42372043,53336.57657256 2025-06-17,12:15:04.000,168,11074230,4645,0,1750162503,13218.351525669997,29505.178930110007,53336.53464984001 2025-06-17,12:15:05.000,168,11074278,4485,0,1750162504,13218.297635189992,34582.27956696,53336.52766272 2025-06-17,12:15:06.000,168,11074270,4765,0,1750162505,13218.270689949997,28582.02486531,53336.54862408 2025-06-17,12:15:07.000,168,11074391,5565,0,1750162506,13218.216799469992,31812.909011249998,53336.50670136 2025-06-17,12:15:08.000,168,11074262,4645,0,1750162507,13218.203326850002,26274.083310269998,53336.57657256 2025-06-17,12:15:09.000,168,11074252,4925,0,1750162508,13218.189854229997,26735.51936007,53336.52766272 2025-06-17,12:15:10.000,168,11074242,4605,0,1750162509,13218.196590539992,30427.987587540003,53336.49971424 2025-06-17,12:15:11.000,168,11074268,4605,0,1750162510,13218.129227439997,28120.095376409998,53336.50670136 2025-06-17,12:15:12.000,168,11074273,5205,0,1750162511,13218.135963749992,29043.080262090007,53336.57657256 2025-06-17,12:15:13.000,168,11074280,4965,0,1750162512,13218.135963749992,28119.862755120004,53336.48574 2025-06-17,12:15:14.000,168,11074246,4845,0,1750162513,13218.122491130001,25811.97054399,53336.48574 2025-06-17,12:15:15.000,168,11074317,5245,0,1750162514,13218.176381609992,29504.29778886,53336.49971424 2025-06-17,12:15:16.000,168,11074263,5125,0,1750162515,13218.183117920002,32735.083246979993,53336.53464984001 2025-06-17,12:15:17.000,168,11074231,4965,0,1750162516,13218.203326850002,29965.59285606,53336.53464984001 2025-06-17,12:15:18.000,168,11074261,5205,0,1750162517,13218.263953640002,25349.970563790004,53336.45779152 2025-06-17,12:15:19.000,168,11074299,5365,0,1750162518,13218.290898879997,28580.72077626,53336.45779152 2025-06-17,12:15:20.000,168,11074273,4845,0,1750162519,13218.364998290002,29042.283710400006,53336.44381728001 2025-06-17,12:15:21.000,168,11074283,5125,0,1750162520,13218.412152459998,31349.99264415,53336.48574 2025-06-17,12:15:22.000,168,11074278,4725,0,1750162521,13218.445834009988,26734.454941439995,53336.50670136 2025-06-17,12:15:23.000,168,11074266,4805,0,1750162522,13218.519933419993,30426.873825000002,53336.49971424 2025-06-17,12:15:24.000,168,11074228,4845,0,1750162523,13218.519933419993,28119.178989509994,53336.50670136 2025-06-17,12:15:25.000,168,11074229,5205,0,1750162524,13218.580560209994,29965.353185640008,53336.58355968001 2025-06-17,12:15:26.000,168,11074266,4885,0,1750162525,13218.553614969998,35504.03085489001,53336.57657256 2025-06-17,12:15:27.000,168,11074314,5005,0,1750162526,13218.553614969998,24888.37943313,53336.590546800006 2025-06-17,12:15:28.000,168,11074269,5165,0,1750162527,13218.567087589989,29042.466987780004,53336.59753392 2025-06-17,12:15:29.000,168,11074258,5005,0,1750162528,13218.580560209994,28119.348168630007,53336.541636960006 2025-06-17,12:15:30.000,168,11074287,5245,0,1750162529,13218.567087589989,29504.015823659996,53336.54862408 2025-06-17,12:15:31.000,168,11074281,5125,0,1750162530,13218.567087589989,30427.134642809993,53336.54862408 2025-06-17,12:15:32.000,168,11074273,4925,0,1750162531,13218.526669729988,33196.49814939,53336.57657256 2025-06-17,12:15:33.000,168,11074300,4885,0,1750162532,13218.560351279993,28119.42570906,53336.520675600004 2025-06-17,12:15:34.000,168,11074246,4645,0,1750162533,13218.573823899998,34581.236295719995,53336.569585440004 2025-06-17,12:15:35.000,168,11074251,4965,0,1750162534,13218.600769139994,29504.072216700006,53336.53464984001 2025-06-17,12:15:36.000,168,11074332,4805,0,1750162535,13218.594032829998,30427.134642809993,53336.49272712001 2025-06-17,12:15:37.000,168,11074222,4805,0,1750162536,13218.661395929994,29965.543512150005,53336.590546800006 2025-06-17,12:15:38.000,168,11074272,4725,0,1750162537,13218.701813789994,30427.021856730003,53336.520675600004 2025-06-17,12:15:39.000,168,11074286,4165,0,1750162538,13218.742231649994,32734.829478300002,53336.569585440004 2025-06-17,12:15:40.000,168,11074234,4765,0,1750162539,13218.782649509994,28580.868807990002,53336.569585440004 2025-06-17,12:15:41.000,168,11074287,5165,0,1750162540,13218.843276299995,27196.16590731,53336.569585440004 2025-06-17,12:15:42.000,168,11074272,4805,0,1750162541,13218.883694159995,29503.895988450007,53336.639456640005 2025-06-17,12:15:43.000,168,11074280,4685,0,1750162542,13218.87022153999,29503.924184970005,53336.61150816001 2025-06-17,12:15:44.000,168,11074268,4885,0,1750162543,13218.89716678,29042.34715257,53336.688366480004 2025-06-17,12:15:45.000,168,11074284,4605,0,1750162544,13218.924112019995,26734.497236220006,53336.59753392 2025-06-17,12:15:46.000,168,11074256,4845,0,1750162545,13218.91737571,28119.143743859997,53336.54862408 2025-06-17,12:15:47.000,168,11074262,4565,0,1750162546,13218.95105725999,26734.41969579,53336.65343088 2025-06-17,12:15:48.000,168,11074289,5605,0,1750162547,13218.91063939999,31811.583774810002,53336.61849528 2025-06-17,12:15:50.000,168,11074249,5285,0,1750162549,13218.91063939999,29965.219252170005,53336.66740512 2025-06-17,12:15:51.000,168,11074255,5165,0,1750162550,13218.883694159995,26272.736926440004,53336.68137936001 2025-06-17,12:15:52.000,168,11074273,5165,0,1750162551,13218.87022153999,30426.718744140002,53336.72330208 2025-06-17,12:15:53.000,168,11074297,5165,0,1750162552,13218.91063939999,33195.96946464,53336.66041800001 2025-06-17,12:15:54.000,168,11074279,5165,0,1750162553,13218.95779357,26734.299860579995,53336.73028920001 2025-06-17,12:15:55.000,168,11074303,5085,0,1750162554,13218.944320949995,31349.781170250004,53336.737276320004 2025-06-17,12:15:56.000,168,11074273,5085,0,1750162555,13218.9780025,29503.49418804,53336.709327840006 2025-06-17,12:15:57.000,168,11074246,4805,0,1750162556,13219.004947739995,30888.119548290008,53336.688366480004 2025-06-17,12:15:58.000,168,11074305,5325,0,1750162557,13219.025156669995,29041.846664340002,53336.737276320004 2025-06-17,12:15:59.000,168,11074264,4885,0,1750162558,13219.05210190999,26272.539550800007,53336.6953536 2025-06-17,12:16:00.000,168,11074343,4405,0,1750162559,13219.09251976999,32734.1950566,53336.709327840006 2025-06-17,12:16:01.000,168,11074280,4645,0,1750162560,13219.15988287,28580.149796729995,53336.82810888001 2025-06-17,12:16:02.000,168,11074298,4805,0,1750162561,13219.166619179996,27195.432797789996,53336.79317328 2025-06-17,12:16:03.000,168,11074318,4685,0,1750162562,13219.193564419991,28580.015863260007,53336.79317328 2025-06-17,12:16:04.000,168,11074306,4605,0,1750162563,13219.173355489991,29503.085338499994,53336.835096 2025-06-17,12:16:05.000,168,11074264,4605,0,1750162564,13219.20030073,26733.75707757,53336.807147520005 2025-06-17,12:16:06.000,168,11074305,5125,0,1750162565,13219.193564419991,27195.327060840005,53336.87003160001 2025-06-17,12:16:07.000,168,11074245,5085,0,1750162566,13219.213773349991,33195.43373076001,53336.82112176 2025-06-17,12:16:08.000,168,11074301,5245,0,1750162567,13219.213773349991,31349.210190719998,53336.877018720006 2025-06-17,12:16:09.000,168,11074249,5205,0,1750162568,13219.20030073,34580.009747100004,53336.96086416 2025-06-17,12:16:10.000,168,11074199,5485,0,1750162569,13219.004947739995,23502.71785077,53336.925928560006 2025-06-17,12:16:11.000,168,11074256,4765,0,1750162570,13219.085783459996,29041.38142176,53336.93291568 2025-06-17,12:16:12.000,168,11074317,5405,0,1750162571,13219.065574529996,29041.325028720006,53336.96086416 2025-06-17,12:16:13.000,168,11074282,4725,0,1750162572,13218.95105725999,29041.2263409,53336.94688992001 2025-06-17,12:16:14.000,168,11074303,5285,0,1750162573,13218.903903089995,29041.148800470008,53337.00278688 2025-06-17,12:16:15.000,168,11074270,4765,0,1750162574,13218.843276299995,29964.14778441,53336.95387704 2025-06-17,12:16:16.000,168,11074259,5085,0,1750162575,13218.83653999,28579.430785470002,53336.89798008001 2025-06-17,12:16:17.000,168,11074231,5405,0,1750162576,13218.82980367999,29040.866835270004,53337.01676112001 2025-06-17,12:16:18.000,168,11074260,4725,0,1750162577,13218.802858439994,25809.968591070006,53336.96086416 2025-06-17,12:16:19.000,168,11074250,4485,0,1750162578,13218.782649509994,26271.51037782,53336.94688992001 2025-06-17,12:16:20.000,168,11074279,4525,0,1750162579,13218.76917688999,23502.07637994,53336.96086416 2025-06-17,12:16:21.000,168,11074266,4565,0,1750162580,13218.74896795999,30886.74496794,53336.96086416 2025-06-17,12:16:22.000,168,11074254,4885,0,1750162581,13218.74896795999,21655.74710295,53336.89798008001 2025-06-17,12:16:23.000,168,11074287,5365,0,1750162582,13218.70855009999,28117.33211745,53336.99579976001 2025-06-17,12:16:24.000,168,11074242,3804,0,1750162583,13218.668132239989,31809.610018410007,53336.99579976001 2025-06-17,12:16:25.000,168,11074297,4645,0,1750162584,13218.695077479999,28117.240478759995,53336.96086416 2025-06-17,12:16:26.000,168,11074254,4645,0,1750162585,13218.681604859994,27655.628200709994,53337.009774 2025-06-17,12:16:27.000,168,11074292,4725,0,1750162586,13218.668132239989,30424.878921209995,53337.00278688 2025-06-17,12:16:28.000,168,11074319,5445,0,1750162587,13218.68834116999,28578.66947943,53336.974838400005 2025-06-17,12:16:29.000,168,11074235,5325,0,1750162588,13218.647923309989,32271.031969949996,53336.98881264 2025-06-17,12:16:30.000,168,11074205,5285,0,1750162589,13218.620978069994,24424.793398680005,53336.96086416 2025-06-17,12:16:31.000,168,11074307,5125,0,1750162590,13218.594032829998,26270.960545680005,53336.99579976001 2025-06-17,12:16:32.000,168,11074290,4805,0,1750162591,13218.553614969998,26732.47413591,53337.00278688 2025-06-17,12:16:33.000,168,11074307,5165,0,1750162592,13218.459306629993,29501.774200319996,53337.009774 2025-06-17,12:16:34.000,168,11074257,4805,0,1750162593,13218.378470909993,23501.681628660008,53336.94688992001 2025-06-17,12:16:35.000,168,11074292,4685,0,1750162594,13218.290898879997,28117.050152249998,53336.99579976001 2025-06-17,12:16:36.000,168,11074319,5165,0,1750162595,13218.230272089997,35040.23334654,53336.98881264 2025-06-17,12:16:37.000,168,11074289,5405,0,1750162596,13218.135963749992,29040.133725749998,53337.06567096001 2025-06-17,12:16:38.000,168,11074270,4765,0,1750162597,13218.068600649996,29040.0984801,53336.96086416 2025-06-17,12:16:39.000,168,11074279,5165,0,1750162598,13217.967555999996,28116.979660950004,53336.974838400005 2025-06-17,12:16:40.000,168,11074297,4165,0,1750162599,13217.87998397,27655.360333770004,53337.01676112001 2025-06-17,12:16:41.000,168,11074314,4845,0,1750162600,13217.81935718,29501.485185989994,53336.95387704 2025-06-17,12:16:42.000,168,11074307,5525,0,1750162601,13217.77220300999,30885.983661899998,53336.974838400005 2025-06-17,12:16:43.000,168,11074287,5044,0,1750162602,13217.71831253,28116.648351840005,53336.93291568 2025-06-17,12:16:44.000,168,11074300,4605,0,1750162603,13217.61726788,33655.05815415,53336.877018720006 2025-06-17,12:16:45.000,168,11074307,5285,0,1750162604,13217.59705895,28577.985713820002,53336.925928560006 2025-06-17,12:16:46.000,168,11074290,4845,0,1750162605,13217.57685002,28116.338190120005,53336.91195432 2025-06-17,12:16:47.000,168,11074259,5085,0,1750162606,13217.516223229999,31346.996763899995,53336.88400584 2025-06-17,12:16:48.000,168,11074328,4645,0,1750162607,13217.53643216,28116.190158390003,53336.89798008001 2025-06-17,12:16:49.000,168,11074281,5525,0,1750162608,13217.482541679994,27654.500339909995,53336.86304448 2025-06-17,12:16:50.000,168,11074229,4565,0,1750162609,13217.442123819994,28577.442930809993,53336.856057360004 2025-06-17,12:16:51.000,168,11074317,5125,0,1750162610,13217.442123819994,27654.338209919995,53336.856057360004 2025-06-17,12:16:52.000,168,11074293,5285,0,1750162611,13217.401705959994,27192.690686219998,53336.807147520005 2025-06-17,12:16:53.000,168,11074259,5165,0,1750162612,13217.442123819994,32269.600996559995,53336.80016040001 2025-06-17,12:16:54.000,168,11074288,4965,0,1750162613,13217.388233339989,23961.855884189994,53336.758237680006 2025-06-17,12:16:55.000,168,11074293,5125,0,1750162614,13217.435387509999,29961.73698195,53336.80016040001 2025-06-17,12:16:56.000,168,11074274,4965,0,1750162615,13217.415178579999,34115.493227490006,53336.78618616 2025-06-17,12:16:57.000,168,11074320,4765,0,1750162616,13217.334342859998,31807.854785040006,53336.77919904001 2025-06-17,12:16:58.000,168,11074291,5325,0,1750162617,13217.300661309993,29961.60304848,53336.72330208 2025-06-17,12:16:59.000,168,11074245,5245,0,1750162618,13217.260243449993,27653.851819949996,53336.709327840006 2025-06-17,12:17:00.000,168,11074235,5325,0,1750162619,13217.206352970003,32269.114606589996,53336.75125056001 2025-06-17,12:17:01.000,168,11074264,4525,0,1750162620,13217.192880349998,25807.614181650002,53336.75125056001 2025-06-17,12:17:02.000,168,11074314,3725,0,1750162621,13217.132253559997,27653.739033870006,53336.688366480004 2025-06-17,12:17:03.000,168,11074305,5125,0,1750162622,13217.085099390002,27653.668542569998,53336.6953536 2025-06-17,12:17:04.000,168,11074284,4845,0,1750162623,13217.010999979997,31345.897099619993,53336.71631496 2025-06-17,12:17:05.000,168,11074271,5165,0,1750162624,13216.943636880002,32730.529509,53336.64644376 2025-06-17,12:17:06.000,168,11074359,5325,0,1750162625,13216.842592230001,27653.612149530003,53336.63246952001 2025-06-17,12:17:07.000,168,11074282,4565,0,1750162626,13216.808910679996,29499.701756099996,53336.65343088 2025-06-17,12:17:08.000,168,11074293,4605,0,1750162627,13216.714602339991,30884.20728114,53336.63246952001 2025-06-17,12:17:09.000,168,11074342,3965,0,1750162628,13216.64050293,27191.802495840006,53336.65343088 2025-06-17,12:17:10.000,168,11074284,4965,0,1750162629,13216.566403519995,31345.5164466,53336.5556112 2025-06-17,12:17:11.000,168,11074319,5005,0,1750162630,13216.47209517999,30422.41877484,53336.541636960006 2025-06-17,12:17:12.000,168,11074342,4685,0,1750162631,13216.4182047,31345.34726748,53336.541636960006 2025-06-17,12:17:13.000,168,11074354,4685,0,1750162632,13216.37778684,33652.90112037001,53336.5556112 2025-06-17,12:17:14.000,168,11074248,4845,0,1750162633,13216.317160049999,30422.129760509997,53336.541636960006 2025-06-17,12:17:15.000,168,11074247,4445,0,1750162634,13216.33736898,28575.92031873,53336.541636960006 2025-06-17,12:17:16.000,168,11074324,3804,0,1750162635,13216.263269569994,30883.495319010006,53336.48574 2025-06-17,12:17:17.000,168,11074288,4885,0,1750162636,13216.263269569994,29037.328172010006,53336.401894560004 2025-06-17,12:17:18.000,168,11074297,5365,0,1750162637,13216.243060639994,27652.723959149997,53336.44381728001 2025-06-17,12:17:19.000,168,11074258,4205,0,1750162638,13216.243060639994,28575.75818874,53336.43683016 2025-06-17,12:17:20.000,168,11074232,5325,0,1750162639,13216.229588019989,26729.682680430007,53336.422855920006 2025-06-17,12:17:21.000,168,11074316,3965,0,1750162640,13216.236324329999,30421.868942700006,53336.4508044 2025-06-17,12:17:22.000,168,11074336,4805,0,1750162641,13216.195906469999,33191.147859720004,53336.4508044 2025-06-17,12:17:23.000,168,11074286,4605,0,1750162642,13216.182433849994,34114.182089309994,53336.42984304 2025-06-17,12:17:24.000,168,11074289,5485,0,1750162643,13216.148752299989,26729.7461226,53336.44381728001 2025-06-17,12:17:25.000,168,11074337,4325,0,1750162644,13216.074652889998,31806.64938381,53336.51368848001 2025-06-17,12:17:26.000,168,11074298,4805,0,1750162645,13216.027498719988,27652.879040009997,53336.46477864001 2025-06-17,12:17:27.000,168,11074303,5085,0,1750162646,13215.946663000002,31345.213334009997,53336.45779152 2025-06-17,12:17:28.000,168,11074299,5044,0,1750162647,13215.899508829993,34114.30897365,53336.48574 2025-06-17,12:17:29.000,168,11074294,4765,0,1750162648,13215.845618350002,29960.559777240007,53336.47875288 2025-06-17,12:17:30.000,168,11074280,4925,0,1750162649,13215.724364770002,32729.74705557,53336.49971424 2025-06-17,12:17:31.000,168,11074307,5205,0,1750162650,13215.650265359996,31345.065302279996,53336.51368848001 2025-06-17,12:17:32.000,168,11074299,5405,0,1750162651,13215.596374879991,29960.46813855,53336.45779152 2025-06-17,12:17:33.000,168,11074319,4885,0,1750162652,13215.535748089991,31344.980712720004,53336.44381728001 2025-06-17,12:17:34.000,168,11074318,4765,0,1750162653,13215.488593919996,30421.854844440008,53336.50670136 2025-06-17,12:17:35.000,168,11074302,4645,0,1750162654,13215.38081296,25345.000927140005,53336.45779152 2025-06-17,12:17:36.000,168,11074312,4605,0,1750162655,13215.29324092999,31344.832680990003,53336.42984304 2025-06-17,12:17:37.000,168,11074329,5205,0,1750162656,13215.185459969995,31344.769238819994,53336.47875288 2025-06-17,12:17:38.000,168,11074342,4725,0,1750162657,13215.11136055999,29498.595042689994,53336.42984304 2025-06-17,12:17:39.000,168,11074326,4685,0,1750162658,13215.037261149999,30883.135813379995,53336.42984304 2025-06-17,12:17:40.000,168,11074110,4245,0,1750162659,13215.010315909989,29498.482256610005,53336.422855920006 2025-06-17,12:17:41.000,168,11074119,4445,0,1750162660,13214.949689119989,31344.621207090007,53336.33202336 2025-06-17,12:17:42.000,168,11074287,5445,0,1750162661,13214.868853399988,34575.315026519995,53336.311062 2025-06-17,12:17:43.000,168,11074280,3924,0,1750162662,13214.848644469988,29959.98879771,53336.3809332 2025-06-17,12:17:44.000,168,11074276,4765,0,1750162663,13214.767808750003,28575.391633980005,53336.33202336 2025-06-17,12:17:45.000,168,11074283,4325,0,1750162664,13214.680236719993,28575.377535720007,53336.352984720004 2025-06-17,12:17:46.000,168,11074313,5485,0,1750162665,13214.633082549997,26267.80253544,53336.373946080006 2025-06-17,12:17:47.000,168,11074331,5405,0,1750162666,13214.545510520002,23498.636404499994,53336.373946080006 2025-06-17,12:17:48.000,168,11074354,4805,0,1750162667,13214.464674800001,24421.712928869994,53336.38792032 2025-06-17,12:17:49.000,168,11074330,4685,0,1750162668,13214.370366459996,29960.059289009994,53336.373946080006 2025-06-17,12:17:50.000,168,11074319,4605,0,1750162669,13214.25584918999,28113.955584180003,53336.40888168 2025-06-17,12:17:51.000,168,11074278,3885,0,1750162670,13214.148068229995,31344.642354480005,53336.352984720004 2025-06-17,12:17:52.000,168,11074314,4085,0,1750162671,13214.067232509995,30421.61517402,53336.27612640001 2025-06-17,12:17:53.000,168,11074343,5205,0,1750162672,13213.95945155,29960.101583790005,53336.29708776001 2025-06-17,12:17:54.000,168,11074292,3804,0,1750162673,13213.87187951999,31344.69874752,53336.304074880005 2025-06-17,12:17:55.000,168,11074255,5365,0,1750162674,13213.791043799989,26267.922370650005,53336.206255200006 2025-06-17,12:17:56.000,168,11074266,4765,0,1750162675,13213.689999149989,32729.366402550004,53336.14337112 2025-06-17,12:17:57.000,168,11074232,4045,0,1750162676,13213.555272949998,31806.33217296,53336.15734536001 2025-06-17,12:17:58.000,168,11074251,5405,0,1750162677,13213.508118780002,23498.840829270004,53336.15734536001 2025-06-17,12:17:59.000,168,11074289,5085,0,1750162678,13213.460964609993,29037.328172010006,53336.22022944 2025-06-17,12:18:00.000,168,11074174,5125,0,1750162679,13213.353183649997,29498.84881137,53336.14337112 2025-06-17,12:18:01.000,168,11074284,4565,0,1750162680,13213.319502099992,32268.071335350003,53336.08048704001 2025-06-17,12:18:02.000,168,11074246,4765,0,1750162681,13213.265611620001,27191.252663699997,53336.136384000005 2025-06-17,12:18:03.000,168,11074286,4205,0,1750162682,13213.204984830001,28575.821630909995,53336.066512800004 2025-06-17,12:18:04.000,168,11074273,5245,0,1750162683,13213.157830659991,33191.21130189,53336.066512800004 2025-06-17,12:18:05.000,168,11074249,5125,0,1750162684,13213.10394018,23499.143941860006,53336.01061584001 2025-06-17,12:18:06.000,168,11074307,5085,0,1750162685,13213.05678600999,31806.684629459996,53336.04555144 2025-06-17,12:18:07.000,168,11074266,4845,0,1750162686,13212.99615921999,27652.914285659994,53336.08048704001 2025-06-17,12:18:08.000,168,11074289,5205,0,1750162687,13212.97595028999,29499.053236139996,53336.1014484 2025-06-17,12:18:09.000,168,11074278,5125,0,1750162688,13212.908587189995,29499.095530920007,53336.02459008 2025-06-17,12:18:10.000,168,11074270,3725,0,1750162689,13212.83448777999,33652.82357994,53336.02459008 2025-06-17,12:18:11.000,168,11074257,5085,0,1750162690,13212.7805973,29037.53964591,53335.9966416 2025-06-17,12:18:12.000,168,11074285,5125,0,1750162691,13212.75365205999,26729.901203460002,53335.9966416 2025-06-17,12:18:13.000,168,11074283,5285,0,1750162692,13212.69976158,29499.067334399995,53336.02459008 2025-06-17,12:18:14.000,168,11074322,4885,0,1750162693,13212.61218954999,32729.789350349994,53335.98266736 2025-06-17,12:18:15.000,168,11074221,4885,0,1750162694,13212.531353829989,28114.498367189997,53335.96170600001 2025-06-17,12:18:16.000,168,11074280,4845,0,1750162695,13212.524617519994,28114.547711100007,53336.02459008 2025-06-17,12:18:17.000,168,11074275,5725,0,1750162696,13212.457254419998,24422.319154049997,53335.98965448001 2025-06-17,12:18:18.000,168,11074255,5285,0,1750162697,13212.376418699998,27191.54167803,53335.968693120005 2025-06-17,12:18:19.000,168,11074262,4925,0,1750162698,13212.322528219993,28114.62525153,53335.96170600001 2025-06-17,12:18:20.000,168,11074258,4925,0,1750162699,13212.261901429993,27191.626267590007,53335.90580904 2025-06-17,12:18:21.000,168,11074266,4725,0,1750162700,13212.174329399997,28576.216382190003,53335.96170600001 2025-06-17,12:18:22.000,168,11074251,5245,0,1750162701,13212.160856779992,26268.62728365,53335.968693120005 2025-06-17,12:18:23.000,168,11074263,5125,0,1750162702,13212.113702609997,33653.09849601,53335.88484768 2025-06-17,12:18:24.000,168,11074312,4605,0,1750162703,13212.080021059992,32268.536577930005,53335.898821920004 2025-06-17,12:18:25.000,168,11074258,4685,0,1750162704,13211.999185339992,27191.675611500003,53335.898821920004 2025-06-17,12:18:26.000,168,11074262,4725,0,1750162705,13211.925085930001,31345.50939747,53335.89183480001 2025-06-17,12:18:27.000,168,11074305,5485,0,1750162706,13211.918349619991,26730.204316050003,53335.93375752 2025-06-17,12:18:28.000,168,11074259,5365,0,1750162707,13211.84425021,30883.960561590007,53335.870873440006 2025-06-17,12:18:29.000,168,11074310,4845,0,1750162708,13211.82404128,26268.592038000003,53335.8568992 2025-06-17,12:18:30.000,168,11074306,4565,0,1750162709,13211.84425021,27653.069366519994,53335.84292496001 2025-06-17,12:18:31.000,168,11074282,4605,0,1750162710,13211.810568659996,29037.617186339994,53335.86388632001 2025-06-17,12:18:32.000,168,11074271,5285,0,1750162711,13211.78362342,26268.359416709995,53335.93375752 2025-06-17,12:18:33.000,168,11074267,5405,0,1750162712,13211.81730496999,29499.039137879998,53335.870873440006 2025-06-17,12:18:34.000,168,11074260,4645,0,1750162713,13211.790359729996,30883.509417270005,53335.898821920004 2025-06-17,12:18:35.000,168,11074314,4885,0,1750162714,13211.810568659996,26729.647434779996,53335.870873440006 2025-06-17,12:18:36.000,168,11074237,5205,0,1750162715,13211.830777589996,30421.875991830006,53335.88484768 2025-06-17,12:18:37.000,168,11074236,4525,0,1750162716,13211.857722829991,27652.597074809994,53335.83593784 2025-06-17,12:18:38.000,168,11074268,4765,0,1750162717,13211.931822239996,30883.213353810002,53335.870873440006 2025-06-17,12:18:39.000,168,11074286,4885,0,1750162718,13211.938558549991,27652.54068177,53335.83593784 2025-06-17,12:18:40.000,168,11074286,5285,0,1750162719,13211.978976409991,32729.288862119996,53335.88484768 2025-06-17,12:18:41.000,168,11074245,5165,0,1750162720,13212.019394269992,29960.13682944,53335.82895072 2025-06-17,12:18:42.000,168,11074287,5445,0,1750162721,13212.059812129992,27190.89315807,53335.8568992 2025-06-17,12:18:43.000,168,11074254,4765,0,1750162722,13212.053075819997,28575.504420059995,53335.870873440006 2025-06-17,12:18:44.000,168,11074300,4805,0,1750162723,13212.046339510001,28575.560813100004,53335.93375752 2025-06-17,12:18:45.000,168,11074237,5165,0,1750162724,13212.032866889997,28113.99787896,53335.89183480001 2025-06-17,12:18:46.000,168,11074298,4645,0,1750162725,13212.032866889997,29037.05325594,53335.94074464001 2025-06-17,12:18:47.000,168,11074276,4605,0,1750162726,13211.985712720001,27191.005944150005,53335.898821920004 2025-06-17,12:18:48.000,168,11074217,5085,0,1750162727,13211.985712720001,32267.888057970005,53335.870873440006 2025-06-17,12:18:49.000,168,11074278,4725,0,1750162728,13211.891404379996,32267.93035275,53335.919783280006 2025-06-17,12:18:50.000,168,11074274,5044,0,1750162729,13211.81730496999,26729.732024340003,53335.9267704 2025-06-17,12:18:51.000,168,11074262,3965,0,1750162730,13211.78362342,32729.591974709998,53335.8568992 2025-06-17,12:18:52.000,168,11074294,4605,0,1750162731,13211.75667817999,27652.900187399995,53335.91279616001 2025-06-17,12:18:53.000,168,11074202,4525,0,1750162732,13211.67584245999,26729.971694759995,53335.9267704 2025-06-17,12:18:54.000,168,11074271,4205,0,1750162733,13211.628688289995,23499.411808799996,53335.968693120005 2025-06-17,12:18:55.000,168,11074271,4525,0,1750162734,13211.55458887999,23499.51754575,53335.94074464001 2025-06-17,12:18:56.000,168,11074272,4085,0,1750162735,13211.487225779994,26268.874003200006,53335.870873440006 2025-06-17,12:18:57.000,168,11074275,5085,0,1750162736,13211.45354422999,22115.167101569998,53335.93375752 2025-06-17,12:18:58.000,168,11074305,5245,0,1750162737,13211.39291743999,32730.54360726,53335.919783280006 2025-06-17,12:18:59.000,168,11074271,5365,0,1750162738,13211.325554339994,29961.483213269996,53335.89183480001 2025-06-17,12:19:00.000,168,11074258,5205,0,1750162739,13211.211037069988,31346.207261339994,53335.919783280006 2025-06-17,12:19:01.000,168,11074314,4004,0,1750162740,13211.143673969993,27654.091490370003,53335.94773176 2025-06-17,12:19:02.000,168,11074263,5044,0,1750162741,13211.069574560002,24423.383572680003,53335.93375752 2025-06-17,12:19:03.000,168,11074289,4485,0,1750162742,13211.002211459992,33192.66342267,53335.9267704 2025-06-17,12:19:04.000,168,11074267,4485,0,1750162743,13210.907903120002,31808.143799369995,53335.94773176 2025-06-17,12:19:05.000,168,11074296,3845,0,1750162744,13210.800122159992,29038.970619300002,53335.919783280006 2025-06-17,12:19:06.000,168,11074236,4845,0,1750162745,13210.719286439991,24423.658488750007,53335.898821920004 2025-06-17,12:19:07.000,168,11074237,4445,0,1750162746,13210.651923339996,28577.590962539995,53335.919783280006 2025-06-17,12:19:08.000,168,11074227,5205,0,1750162747,13210.57782392999,24885.320110710003,53335.9267704 2025-06-17,12:19:09.000,168,11074223,4285,0,1750162748,13210.50372452,26269.966618349994,53335.898821920004 2025-06-17,12:19:10.000,168,11074230,5205,0,1750162749,13210.45657034999,38270.0178282,53335.89183480001 2025-06-17,12:19:11.000,168,11074262,4004,0,1750162750,13210.752967989996,29040.147824009997,53335.7171568 2025-06-17,12:19:12.000,168,11074173,5525,0,1750162751,13210.25448104999,27193.240518360006,53335.787028 2025-06-17,12:19:13.000,168,11074181,5205,0,1750162752,13210.25448104999,25808.720895060003,53335.82895072 2025-06-17,12:19:14.000,168,11074230,4885,0,1750162753,13210.23427211999,28577.99981208,53335.81497648 2025-06-17,12:19:15.000,168,11074218,3965,0,1750162754,13210.21406318999,29039.583893610004,53335.83593784 2025-06-17,12:19:16.000,168,11074240,5044,0,1750162755,13210.241008429999,28116.584909669997,53335.8568992 2025-06-17,12:19:17.000,168,11074270,4885,0,1750162756,13210.241008429999,31347.476104739995,53335.81497648 2025-06-17,12:19:18.000,168,11074210,4685,0,1750162757,13210.207326879994,26270.53054875,53335.79401512001 2025-06-17,12:19:19.000,168,11074196,4205,0,1750162758,13210.207326879994,25809.115646339997,53335.82196360001 2025-06-17,12:19:20.000,168,11074210,4925,0,1750162759,13210.187117949994,29963.012874480002,53335.74510528001 2025-06-17,12:19:21.000,168,11074195,4245,0,1750162760,13210.21406318999,29963.03402187,53335.82895072 2025-06-17,12:19:22.000,168,11074206,3924,0,1750162761,13210.166909019994,26732.276760270004,53335.82196360001 2025-06-17,12:19:23.000,168,11074213,4405,0,1750162762,13210.139963779999,31809.328053210003,53335.82196360001 2025-06-17,12:19:24.000,168,11074244,4845,0,1750162763,13210.139963779999,37347.87178899,53335.801002240005 2025-06-17,12:19:25.000,168,11074274,5044,0,1750162764,13210.126491159994,27655.508365500005,53335.81497648 2025-06-17,12:19:26.000,168,11074286,4165,0,1750162765,13210.113018539989,32732.538511050006,53335.81497648 2025-06-17,12:19:27.000,168,11074272,4965,0,1750162766,13210.113018539989,30424.80842991,53335.7171568 2025-06-17,12:19:28.000,168,11074254,4765,0,1750162767,13210.065864369994,25347.79238262,53335.79401512001 2025-06-17,12:19:29.000,168,11074246,4925,0,1750162768,13210.092809609989,24424.666514340002,53335.68920832 2025-06-17,12:19:30.000,168,11074303,4645,0,1750162769,13210.139963779999,30424.67449644,53335.752092400005 2025-06-17,12:19:31.000,168,11074262,4685,0,1750162770,13210.092809609989,29963.125660560007,53335.801002240005 2025-06-17,12:19:32.000,168,11074284,4645,0,1750162771,13210.045655439993,34116.945348270005,53335.752092400005 2025-06-17,12:19:33.000,168,11074281,5205,0,1750162772,13210.052391749989,29039.96454663,53335.703182560006 2025-06-17,12:19:34.000,168,11074286,4845,0,1750162773,13210.059128059998,23501.42785998,53335.72414392001 2025-06-17,12:19:35.000,168,11074326,4925,0,1750162774,13210.072600679989,24424.497335220003,53335.73811816 2025-06-17,12:19:36.000,168,11074272,4685,0,1750162775,13210.072600679989,24885.98272893,53335.81497648 2025-06-17,12:19:37.000,168,11074247,5085,0,1750162776,13210.079336989998,30424.470071670003,53335.82895072 2025-06-17,12:19:38.000,168,11074154,5165,0,1750162777,13210.072600679989,34578.32500503,53335.76606664 2025-06-17,12:19:39.000,168,11074316,4685,0,1750162778,13210.025446509993,32732.157858029997,53335.76606664 2025-06-17,12:19:40.000,168,11074309,5245,0,1750162779,13210.011973889988,30424.455973410004,53335.76606664 2025-06-17,12:19:41.000,168,11074291,5325,0,1750162780,13209.985028649993,29962.998776220003,53335.82196360001 2025-06-17,12:19:42.000,168,11074316,4085,0,1750162781,13209.978292339998,30886.096447980002,53335.73811816 2025-06-17,12:19:43.000,168,11074308,4965,0,1750162782,13210.032182819989,29501.520431640005,53335.787028 2025-06-17,12:19:44.000,168,11074251,5485,0,1750162783,13209.978292339998,33655.56569151,53335.731131040004 2025-06-17,12:19:45.000,168,11074329,5005,0,1750162784,13210.018710199998,28117.148840070004,53335.74510528001 2025-06-17,12:19:46.000,168,11074288,3885,0,1750162785,13209.985028649993,30424.907117730007,53335.75907952 2025-06-17,12:19:47.000,168,11074297,4285,0,1750162786,13209.998501269998,29963.52041184,53335.74510528001 2025-06-17,12:19:48.000,168,11074270,4925,0,1750162787,13209.958083409998,30886.723820550003,53335.65427272001 2025-06-17,12:19:49.000,168,11074103,4285,0,1750162788,13209.998501269998,26732.988722399998,53335.64029848 2025-06-17,12:19:50.000,168,11074278,5125,0,1750162789,13209.985028649993,29963.83762269,53335.68920832 2025-06-17,12:19:51.000,168,11074276,4645,0,1750162790,13209.917665549998,32733.292767959996,53335.66824696 2025-06-17,12:19:52.000,168,11074284,4004,0,1750162791,13209.904192929993,26733.29888412,53335.703182560006 2025-06-17,12:19:53.000,168,11074314,4165,0,1750162792,13209.857038759998,30425.745964200003,53335.71016968 2025-06-17,12:19:54.000,168,11074265,4645,0,1750162793,13209.830093520002,32733.56768403,53335.71016968 2025-06-17,12:19:55.000,168,11074295,5285,0,1750162794,13209.762730419992,30425.908094190003,53335.75907952 2025-06-17,12:19:56.000,168,11074294,3924,0,1750162795,13209.729048870002,25810.440882780007,53335.71016968 2025-06-17,12:19:57.000,168,11074266,4565,0,1750162796,13209.708839940002,27195.122636069995,53335.703182560006 2025-06-17,12:19:58.000,168,11074276,4765,0,1750162797,13209.688631010002,34579.97450144999,53335.752092400005 2025-06-17,12:19:59.000,168,11074300,4605,0,1750162798,13209.634740529997,31810.702633559995,53335.68920832 2025-06-17,12:20:00.000,168,11074293,4605,0,1750162799,13209.607795290001,31349.20314159,53335.731131040004 2025-06-17,12:20:01.000,168,11074279,4125,0,1750162800,13209.574113739996,31349.217239849997,53335.67523408001 2025-06-17,12:20:02.000,168,11074255,5125,0,1750162801,13209.526959570001,29964.63417438,53335.64029848 2025-06-17,12:20:03.000,168,11074317,4245,0,1750162802,13209.506750640001,34118.658286859994,53335.59837576 2025-06-17,12:20:04.000,168,11074274,3924,0,1750162803,13209.506750640001,34580.24236839,53335.59138864 2025-06-17,12:20:05.000,168,11074289,5525,0,1750162804,13209.479805399991,24426.182077289996,53335.62632424001 2025-06-17,12:20:06.000,168,11074293,5205,0,1750162805,13209.520223259991,30426.40153329,53335.61933712 2025-06-17,12:20:07.000,168,11074278,5005,0,1750162806,13209.506750640001,27195.55968213,53335.633311360005 2025-06-17,12:20:08.000,168,11074239,5645,0,1750162807,13209.500014329991,26272.553649060006,53335.633311360005 2025-06-17,12:20:09.000,168,11074301,4605,0,1750162808,13209.513486949996,26734.158877980008,53335.67523408001 2025-06-17,12:20:10.000,168,11074265,4645,0,1750162809,13209.48654171,28580.57979366,53335.59138864 2025-06-17,12:20:11.000,168,11074280,5005,0,1750162810,13209.513486949996,30426.810382829994,53335.64029848 2025-06-17,12:20:12.000,168,11074290,4004,0,1750162811,13209.506750640001,28580.629137569995,53335.61235 2025-06-17,12:20:13.000,168,11074308,4965,0,1750162812,13209.513486949996,38273.35206669,53335.633311360005 2025-06-17,12:20:14.000,168,11074282,4605,0,1750162813,13209.500014329991,29042.36125083,53335.66125984 2025-06-17,12:20:15.000,168,11074262,4165,0,1750162814,13209.540432189991,29965.571708670002,53335.64029848 2025-06-17,12:20:16.000,168,11074278,3885,0,1750162815,13209.560641119991,29965.691543880006,53335.72414392001 2025-06-17,12:20:17.000,168,11074299,4925,0,1750162816,13209.547168500001,30427.296772800008,53335.67523408001 2025-06-17,12:20:18.000,168,11074317,5125,0,1750162817,13209.567377430001,28581.150773190006,53335.66824696 2025-06-17,12:20:19.000,168,11074327,5285,0,1750162818,13209.547168500001,30888.98659128,53335.703182560006 2025-06-17,12:20:20.000,168,11074242,4925,0,1750162819,13209.574113739996,28581.249461009997,53335.68920832 2025-06-17,12:20:21.000,168,11074291,4485,0,1750162820,13209.560641119991,24427.25354505,53335.69619544001 2025-06-17,12:20:22.000,168,11074288,4845,0,1750162821,13209.580850049992,29042.932230360006,53335.65427272001 2025-06-17,12:20:23.000,168,11074304,4885,0,1750162822,13209.587586360001,28119.827509470007,53335.6472856 2025-06-17,12:20:24.000,168,11074259,5005,0,1750162823,13209.614531599997,29504.544508410007,53335.61933712 2025-06-17,12:20:25.000,168,11074251,4565,0,1750162824,13209.607795290001,25812.139723109998,53335.59837576 2025-06-17,12:20:26.000,168,11074260,4845,0,1750162825,13209.641476839992,31812.42262128,53335.61933712 2025-06-17,12:20:27.000,168,11074330,3885,0,1750162826,13209.688631010002,32735.604882600004,53335.59837576 2025-06-17,12:20:28.000,168,11074264,4765,0,1750162827,13209.729048870002,26735.427721379994,53335.633311360005 2025-06-17,12:20:29.000,168,11074287,5365,0,1750162828,13209.782939349992,28581.742900109995,53335.62632424001 2025-06-17,12:20:30.000,168,11074294,4685,0,1750162829,13209.830093520002,33658.991568690006,53335.71016968 2025-06-17,12:20:31.000,168,11074250,3845,0,1750162830,13209.883983999993,30428.093324489993,53335.66125984 2025-06-17,12:20:32.000,168,11074292,3765,0,1750162831,13209.964819719993,34120.70253456,53335.68920832 2025-06-17,12:20:33.000,168,11074313,5365,0,1750162832,13210.045655439993,29966.71366773,53335.71016968 2025-06-17,12:20:34.000,168,11074312,4805,0,1750162833,13210.065864369994,26735.815423530003,53335.731131040004 2025-06-17,12:20:35.000,168,11074277,5245,0,1750162834,13210.146700089994,30890.072157300005,53335.7171568 2025-06-17,12:20:36.000,168,11074248,4805,0,1750162835,13210.241008429999,26736.026897429998,53335.801002240005 2025-06-17,12:20:37.000,168,11074234,4885,0,1750162836,13210.27468997999,30428.65725489,53335.75907952 2025-06-17,12:20:38.000,168,11074281,5525,0,1750162837,13210.36226201,31351.853614470005,53335.81497648 2025-06-17,12:20:39.000,168,11074292,4845,0,1750162838,13210.41615248999,29505.630074429995,53335.787028 2025-06-17,12:20:40.000,168,11074289,4405,0,1750162839,13210.48351559,27659.477025689994,53335.82196360001 2025-06-17,12:20:41.000,168,11074259,5405,0,1750162840,13210.470042969995,30890.4246138,53335.81497648 2025-06-17,12:20:42.000,168,11074239,5405,0,1750162841,13210.510460829995,27659.56161525,53335.870873440006 2025-06-17,12:20:43.000,168,11074292,4725,0,1750162842,13210.51719713999,31352.086235759998,53335.787028 2025-06-17,12:20:44.000,168,11074212,4685,0,1750162843,13210.56435131,28582.772073090004,53335.8568992 2025-06-17,12:20:45.000,168,11074269,5245,0,1750162844,13210.571087619996,30890.664284219994,53335.88484768 2025-06-17,12:20:46.000,168,11074255,5245,0,1750162845,13210.57782392999,30890.678382479993,53335.898821920004 2025-06-17,12:20:47.000,168,11074320,4765,0,1750162846,13210.59803285999,26275.03494282,53335.93375752 2025-06-17,12:20:48.000,168,11074247,5165,0,1750162847,13210.672132269996,32736.979462949996,53335.90580904 2025-06-17,12:20:49.000,168,11074246,4685,0,1750162848,13210.705813820001,29044.454842439998,53335.9267704 2025-06-17,12:20:50.000,168,11074294,3885,0,1750162849,13210.746231680001,29506.158759180005,53335.898821920004 2025-06-17,12:20:51.000,168,11074249,5085,0,1750162850,13210.759704299991,31814.065068569995,53335.88484768 2025-06-17,12:20:52.000,168,11074312,4845,0,1750162851,13210.779913229992,29506.313840040006,53335.97568024 2025-06-17,12:20:53.000,168,11074241,5165,0,1750162852,13210.793385849996,31814.31883725,53335.88484768 2025-06-17,12:20:54.000,168,11074328,3965,0,1750162853,13210.833803709997,29968.17283764,53336.00362872 2025-06-17,12:20:55.000,168,11074284,4605,0,1750162854,13210.847276330001,28122.026838029997,53335.9267704 2025-06-17,12:20:56.000,168,11074273,5325,0,1750162855,13210.880957879992,29968.419557190005,53336.00362872 2025-06-17,12:20:57.000,168,11074342,4045,0,1750162856,13210.894430499997,27199.161787560006,53336.07349992 2025-06-17,12:20:58.000,168,11074251,4285,0,1750162857,13210.914639429997,33661.36712549999,53336.08048704001 2025-06-17,12:20:59.000,168,11074305,4965,0,1750162858,13210.914639429997,27661.056030809996,53336.10843552001 2025-06-17,12:21:00.000,168,11074256,4845,0,1750162859,13210.921375739992,32738.593713719994,53336.15734536001 2025-06-17,12:21:01.000,168,11074262,4805,0,1750162860,13210.874221569997,26276.705586630007,53336.22022944 2025-06-17,12:21:02.000,168,11074252,4885,0,1750162861,13210.867485260002,28123.168797089995,53336.22022944 2025-06-17,12:21:03.000,168,11074247,5285,0,1750162862,13210.840540019992,29508.083171670005,53336.15734536001 2025-06-17,12:21:04.000,168,11074269,5085,0,1750162863,13210.800122159992,31354.46179257,53336.185293840004 2025-06-17,12:21:05.000,168,11074287,5165,0,1750162864,13210.739495369991,24892.55251809,53336.255165040006 2025-06-17,12:21:06.000,168,11074286,4765,0,1750162865,13210.658659649991,28585.302710760006,53336.206255200006 2025-06-17,12:21:07.000,168,11074304,4805,0,1750162866,13210.6249781,29508.569561640004,53336.206255200006 2025-06-17,12:21:08.000,168,11074324,4885,0,1750162867,13210.54414238,29508.668249459995,53336.22721656001 2025-06-17,12:21:09.000,168,11074249,5525,0,1750162868,13210.510460829995,31816.666197540006,53336.255165040006 2025-06-17,12:21:10.000,168,11074295,5405,0,1750162869,13210.490251899995,29047.196954009996,53336.28311352 2025-06-17,12:21:11.000,168,11074284,4645,0,1750162870,13210.43636141999,35509.40229195,53336.2411908 2025-06-17,12:21:12.000,168,11074278,4645,0,1750162871,13210.4228888,31355.209000350005,53336.2411908 2025-06-17,12:21:13.000,168,11074320,5165,0,1750162872,13210.36226201,28585.831395510002,53336.24817792001 2025-06-17,12:21:14.000,168,11074312,4765,0,1750162873,13210.348789389995,34124.83332474,53336.27612640001 2025-06-17,12:21:15.000,168,11074253,5525,0,1750162874,13210.31510783999,28585.84549377,53336.29010064 2025-06-17,12:21:16.000,168,11074301,5125,0,1750162875,13210.28142629,26277.995577420006,53336.29708776001 2025-06-17,12:21:17.000,168,11074278,4885,0,1750162876,13210.28142629,27662.740772880003,53336.26215216 2025-06-17,12:21:18.000,168,11074244,4925,0,1750162877,13210.29489890999,29970.7246227,53336.24817792001 2025-06-17,12:21:19.000,168,11074233,5205,0,1750162878,13210.31510783999,32740.313701439998,53336.26913928 2025-06-17,12:21:20.000,168,11074274,4845,0,1750162879,13210.288162599994,25354.99659348,53336.2411908 2025-06-17,12:21:21.000,168,11074300,4085,0,1750162880,13210.25448104999,29047.669245719997,53336.22022944 2025-06-17,12:21:22.000,168,11074293,5085,0,1750162881,13210.28142629,29047.718589630007,53336.17830672001 2025-06-17,12:21:23.000,168,11074290,4805,0,1750162882,13210.26121736,32740.419438390003,53336.255165040006 2025-06-17,12:21:24.000,168,11074304,4085,0,1750162883,13210.31510783999,28124.53632831,53336.255165040006 2025-06-17,12:21:25.000,168,11074284,4605,0,1750162884,13210.31510783999,23508.751906050005,53336.26215216 2025-06-17,12:21:26.000,168,11074281,5445,0,1750162885,13210.32184415,30894.11130879,53336.26913928 2025-06-17,12:21:27.000,168,11074284,4645,0,1750162886,13210.348789389995,23970.385331490004,53336.24817792001 2025-06-17,12:21:28.000,168,11074272,4845,0,1750162887,13210.389207249995,29509.380211590003,53336.22022944 2025-06-17,12:21:29.000,168,11074280,4765,0,1750162888,13210.37573462999,27663.001590689993,53336.185293840004 2025-06-17,12:21:30.000,168,11074206,4205,0,1750162889,13210.429625109995,29509.302671159996,53336.255165040006 2025-06-17,12:21:31.000,168,11074214,5044,0,1750162890,13210.45657034999,30432.442637700005,53336.27612640001 2025-06-17,12:21:32.000,168,11074233,5245,0,1750162891,13210.470042969995,29509.288572899997,53336.22022944 2025-06-17,12:21:33.000,168,11074228,4845,0,1750162892,13210.45657034999,29509.281523769998,53336.27612640001 2025-06-17,12:21:34.000,168,11074267,4925,0,1750162893,13210.44309773,29509.23922899,53336.22721656001 2025-06-17,12:21:35.000,168,11074228,4725,0,1750162894,13210.449834039995,29970.788064869994,53336.28311352 2025-06-17,12:21:36.000,168,11074241,5245,0,1750162895,13210.4228888,28124.508131790004,53336.22721656001 2025-06-17,12:21:37.000,168,11074230,5044,0,1750162896,13210.4228888,30432.428539440007,53336.311062 2025-06-17,12:21:38.000,168,11074263,5285,0,1750162897,13210.38247094,32740.313701439998,53336.28311352 2025-06-17,12:21:39.000,168,11074263,5325,0,1750162898,13210.31510783999,29047.64809833,53336.2411908 2025-06-17,12:21:40.000,168,11074178,4004,0,1750162899,13210.288162599994,30893.97032619,53336.26913928 2025-06-17,12:21:41.000,168,11074208,4765,0,1750162900,13210.21406318999,30432.34394988,53336.304074880005 2025-06-17,12:21:42.000,168,11074238,4765,0,1750162901,13210.153436399989,29509.168737689994,53336.27612640001 2025-06-17,12:21:43.000,168,11074200,4805,0,1750162902,13210.099545919998,28586.02877115,53336.21324232 2025-06-17,12:21:44.000,168,11074224,4765,0,1750162903,13210.059128059998,28586.02877115,53336.22721656001 2025-06-17,12:21:45.000,168,11074209,5205,0,1750162904,13210.025446509993,28124.451738749995,53336.27612640001 2025-06-17,12:21:46.000,168,11074214,4805,0,1750162905,13209.958083409998,34586.65002756,53336.16433248 2025-06-17,12:21:47.000,168,11074220,4725,0,1750162906,13209.931138169988,27662.867657220006,53336.1713196 2025-06-17,12:21:48.000,168,11074242,4525,0,1750162907,13209.910929240003,29970.837408780004,53336.19926808001 2025-06-17,12:21:49.000,168,11074252,4765,0,1750162908,13209.870511380002,28124.54337744,53336.12939688001 2025-06-17,12:21:50.000,168,11074191,5605,0,1750162909,13209.836829829997,29509.330867679993,53336.136384000005 2025-06-17,12:21:51.000,168,11074205,5005,0,1750162910,13209.816620899997,27663.050934600004,53336.15734536001 2025-06-17,12:21:52.000,168,11074209,5165,0,1750162911,13209.789675660002,30894.167701829996,53336.15734536001 2025-06-17,12:21:53.000,168,11074214,4605,0,1750162912,13209.769466730002,28586.233195919995,53336.136384000005 2025-06-17,12:21:54.000,168,11074238,5044,0,1750162913,13209.782939349992,29047.817277449998,53336.11542264 2025-06-17,12:21:55.000,168,11074203,5165,0,1750162914,13209.729048870002,29509.41545724,53336.1713196 2025-06-17,12:21:56.000,168,11074254,4605,0,1750162915,13209.668422080002,27663.128475029996,53336.1014484 2025-06-17,12:21:57.000,168,11074267,5125,0,1750162916,13209.668422080002,29509.471850279995,53336.07349992 2025-06-17,12:21:58.000,168,11074265,5285,0,1750162917,13209.628004220001,27201.650130449998,53336.087474160006 2025-06-17,12:21:59.000,168,11074218,4965,0,1750162918,13209.628004220001,26740.044901529996,53336.10843552001 2025-06-17,12:22:00.000,168,11074199,4285,0,1750162919,13209.574113739996,27663.2624085,53336.1014484 2025-06-17,12:22:01.000,168,11074244,4685,0,1750162920,13209.553904809996,31817.53324053,53336.08048704001 2025-06-17,12:22:02.000,168,11074244,4765,0,1750162921,13209.553904809996,29048.078095260003,53336.1014484 2025-06-17,12:22:03.000,168,11074251,5205,0,1750162922,13209.520223259991,29971.295602230006,53336.07349992 2025-06-17,12:22:04.000,168,11074190,4445,0,1750162923,13209.526959570001,27201.819309569997,53336.08048704001 2025-06-17,12:22:05.000,168,11074204,4845,0,1750162924,13209.459596469991,32740.905828360002,53336.04555144 2025-06-17,12:22:06.000,168,11074189,4925,0,1750162925,13209.412442299996,23970.89991798,53336.03157720001 2025-06-17,12:22:07.000,168,11074222,4685,0,1750162926,13209.38549706,31356.301615499993,53336.07349992 2025-06-17,12:22:08.000,168,11074246,4805,0,1750162927,13209.32487027,33664.229072279995,53336.03157720001 2025-06-17,12:22:09.000,168,11074203,5325,0,1750162928,13209.24403455,31356.322762890006,53336.038564320006 2025-06-17,12:22:10.000,168,11074192,4085,0,1750162929,13209.19688037999,26740.524242369997,53335.9966416 2025-06-17,12:22:11.000,168,11074191,4965,0,1750162930,13209.190144069995,27663.692405430003,53335.98965448001 2025-06-17,12:22:12.000,168,11074241,5044,0,1750162931,13209.149726209995,33664.384153139996,53335.97568024 2025-06-17,12:22:13.000,168,11074273,5005,0,1750162932,13209.11604465999,28125.297634350005,53335.88484768 2025-06-17,12:22:14.000,168,11074214,4765,0,1750162933,13209.048681559994,27663.74174934,53335.88484768 2025-06-17,12:22:15.000,168,11074202,4845,0,1750162934,13209.008263699994,36433.90978971,53335.90580904 2025-06-17,12:22:16.000,168,11074082,4725,0,1750162935,13208.988054769994,30433.351975469996,53335.8568992 2025-06-17,12:22:17.000,168,11074204,4845,0,1750162936,13208.934164289989,30433.337877209997,53335.82196360001 2025-06-17,12:22:18.000,168,11074188,5005,0,1750162937,13208.961109529999,28587.079091520005,53335.801002240005 2025-06-17,12:22:19.000,168,11074264,3845,0,1750162938,13208.961109529999,34126.20085596001,53335.849912080004 2025-06-17,12:22:20.000,168,11074209,5365,0,1750162939,13208.947636909994,27202.43258388,53335.82895072 2025-06-17,12:22:21.000,168,11074245,5325,0,1750162940,13208.967845839994,29510.444630219994,53335.82196360001 2025-06-17,12:22:22.000,168,11074250,4765,0,1750162941,13208.967845839994,24894.61791318,53335.78004088 2025-06-17,12:22:23.000,168,11074242,4125,0,1750162942,13208.920691669999,29972.233136519993,53335.78004088 2025-06-17,12:22:24.000,168,11074291,5165,0,1750162943,13208.900482739999,30895.54933131,53335.73811816 2025-06-17,12:22:25.000,168,11074253,5205,0,1750162944,13208.880273809998,31357.232100659996,53335.75907952 2025-06-17,12:22:26.000,168,11074280,4765,0,1750162945,13208.826383329993,29511.072002789995,53335.72414392001 2025-06-17,12:22:27.000,168,11074293,5205,0,1750162946,13208.839855949998,31819.161589559997,53335.72414392001 2025-06-17,12:22:28.000,168,11074281,5325,0,1750162947,13208.826383329993,35512.17964916999,53335.787028 2025-06-17,12:22:29.000,168,11074268,4605,0,1750162948,13208.779229159998,30896.35293213,53335.72414392001 2025-06-17,12:22:30.000,168,11074217,5245,0,1750162949,13208.698393439998,32742.957125190005,53335.752092400005 2025-06-17,12:22:31.000,168,11074271,5325,0,1750162950,13208.664711889993,30435.170651010005,53335.731131040004 2025-06-17,12:22:32.000,168,11074259,5285,0,1750162951,13208.583876169992,29973.7557486,53335.66125984 2025-06-17,12:22:33.000,168,11074259,5285,0,1750162952,13208.543458309992,31358.656024919997,53335.74510528001 2025-06-17,12:22:34.000,168,11074297,5445,0,1750162953,13208.469358900002,22588.480935419997,53335.71016968 2025-06-17,12:22:35.000,168,11074227,5285,0,1750162954,13208.395259489997,30435.805072710005,53335.71016968 2025-06-17,12:22:36.000,168,11074277,5245,0,1750162955,13208.314423769996,30897.579480750006,53335.7171568 2025-06-17,12:22:37.000,168,11074228,4725,0,1750162956,13208.253796979996,25820.013601319995,53335.66824696 2025-06-17,12:22:38.000,168,11074235,5085,0,1750162957,13208.193170189996,28589.764810049994,53335.6472856 2025-06-17,12:22:39.000,168,11074310,4645,0,1750162958,13208.13927970999,27666.59664699,53335.65427272001 2025-06-17,12:22:40.000,168,11074283,4845,0,1750162959,13208.071916609995,31821.121247699994,53335.7171568 2025-06-17,12:22:41.000,168,11074254,4805,0,1750162960,13208.00455351,27666.76582611,53335.6472856 2025-06-17,12:22:42.000,168,11074260,4605,0,1750162961,13207.97760826999,30898.065870720005,53335.66125984 2025-06-17,12:22:43.000,168,11074267,5285,0,1750162962,13207.92371779,26282.006532390005,53335.60536288001 2025-06-17,12:22:44.000,168,11074267,5085,0,1750162963,13207.91698147999,29513.207889180005,53335.65427272001 2025-06-17,12:22:45.000,168,11074151,5205,0,1750162964,13207.90350886,30436.404248759995,53335.60536288001 2025-06-17,12:22:46.000,168,11074213,5405,0,1750162965,13207.890036239995,25358.725583249994,53335.61235 2025-06-17,12:22:47.000,168,11074212,4765,0,1750162966,13207.869827309994,29974.813118100006,53335.57042728 2025-06-17,12:22:48.000,168,11074222,4885,0,1750162967,13207.890036239995,25358.8313202,53335.563440160004 2025-06-17,12:22:49.000,168,11074223,4925,0,1750162968,13207.90350886,27205.266334140004,53335.61235 2025-06-17,12:22:50.000,168,11074283,5125,0,1750162969,13207.91698147999,23512.551387119995,53335.59138864 2025-06-17,12:22:51.000,168,11074187,5125,0,1750162970,13207.890036239995,31821.487802460004,53335.5424788 2025-06-17,12:22:52.000,168,11074224,4605,0,1750162971,13208.00455351,31821.565342889997,53335.52850456001 2025-06-17,12:22:53.000,168,11074231,5165,0,1750162972,13207.991080889995,28128.70236414,53335.465620480005 2025-06-17,12:22:54.000,168,11074229,5165,0,1750162973,13208.00455351,32283.30450528,53335.50055608 2025-06-17,12:22:55.000,168,11074190,4725,0,1750162974,13208.01802612999,28590.554312609995,53335.48658184001 2025-06-17,12:22:56.000,168,11074070,4725,0,1750162975,13207.99781719999,32745.121208099998,53335.4726076 2025-06-17,12:22:57.000,168,11074219,5365,0,1750162976,13208.031498749995,28129.139410200005,53335.57741440001 2025-06-17,12:22:58.000,168,11074246,4645,0,1750162977,13208.05844398999,26282.85242799,53335.4726076 2025-06-17,12:22:59.000,168,11074216,4685,0,1750162978,13208.07865291999,29975.785898040005,53335.50754320001 2025-06-17,12:23:00.000,168,11074228,4805,0,1750162979,13208.07865291999,26283.02865624,53335.52850456001 2025-06-17,12:23:01.000,168,11074225,5245,0,1750162980,13208.08538923,25359.902787960003,53335.514530320004 2025-06-17,12:23:02.000,168,11074251,5205,0,1750162981,13208.10559816,28129.703340599997,53335.52850456001 2025-06-17,12:23:03.000,168,11074291,5245,0,1750162982,13208.10559816,26283.33881796,53335.59138864 2025-06-17,12:23:04.000,168,11074247,4365,0,1750162983,13208.092125539995,28591.541190810007,53335.61235 2025-06-17,12:23:05.000,168,11074267,5285,0,1750162984,13208.0651803,28130.098091880005,53335.5424788 2025-06-17,12:23:06.000,168,11074261,5005,0,1750162985,13208.092125539995,29515.061810369996,53335.57741440001 2025-06-17,12:23:07.000,168,11074319,4245,0,1750162986,13208.051707679995,26283.874551839996,53335.5424788 2025-06-17,12:23:08.000,168,11074269,4445,0,1750162987,13208.03823505999,30438.518987760006,53335.54946592 2025-06-17,12:23:09.000,168,11074281,4285,0,1750162988,13208.011289819995,31361.83518255,53335.57042728 2025-06-17,12:23:10.000,168,11074250,5085,0,1750162989,13208.011289819995,31823.567295810004,53335.59837576 2025-06-17,12:23:11.000,168,11074240,4045,0,1750162990,13207.97760826999,32285.292359939995,53335.49356896 2025-06-17,12:23:12.000,168,11074270,3765,0,1750162991,13207.95739933999,30438.90668991,53335.584401520005 2025-06-17,12:23:13.000,168,11074261,5205,0,1750162992,13207.92371779,27669.282365520005,53335.5424788 2025-06-17,12:23:14.000,168,11074281,4245,0,1750162993,13207.890036239995,30439.019475990004,53335.54946592 2025-06-17,12:23:15.000,168,11074241,4485,0,1750162994,13207.890036239995,23976.391190249997,53335.584401520005 2025-06-17,12:23:16.000,168,11074251,5245,0,1750162995,13207.89677254999,30439.07586903,53335.563440160004 2025-06-17,12:23:17.000,168,11074279,5205,0,1750162996,13207.84288207,29054.288378790006,53335.57042728 2025-06-17,12:23:18.000,168,11074255,5165,0,1750162997,13207.849618379994,23514.870550890002,53335.59837576 2025-06-17,12:23:19.000,168,11074253,5485,0,1750162998,13207.863091,27669.402200729994,53335.55645304001 2025-06-17,12:23:20.000,168,11074241,5645,0,1750162999,13207.87656361999,30439.05472164,53335.61235 2025-06-17,12:23:21.000,168,11074241,5085,0,1750163000,13207.89677254999,28592.619707699996,53335.584401520005 2025-06-17,12:23:22.000,168,11074284,4805,0,1750163001,13207.87656361999,28131.014478779995,53335.5424788 2025-06-17,12:23:23.000,168,11074265,4205,0,1750163002,13207.87656361999,29515.907705970007,53335.57741440001 2025-06-17,12:23:24.000,168,11074267,4245,0,1750163003,13207.910245169995,25823.044727219996,53335.563440160004 2025-06-17,12:23:25.000,168,11074237,4485,0,1750163004,13207.96413565,27207.895659629998,53335.50754320001 2025-06-17,12:23:26.000,168,11074278,4085,0,1750163005,13207.991080889995,31824.10302969,53335.52850456001 2025-06-17,12:23:27.000,168,11074222,3885,0,1750163006,13208.092125539995,29977.689163140007,53335.62632424001 2025-06-17,12:23:28.000,168,11074269,5085,0,1750163007,13208.17969756999,27208.001396580003,53335.563440160004 2025-06-17,12:23:29.000,168,11074280,4004,0,1750163008,13208.19990649999,28592.90872203,53335.535491680006 2025-06-17,12:23:30.000,168,11074246,5125,0,1750163009,13208.2672696,32747.574305340007,53335.57741440001 2025-06-17,12:23:31.000,168,11074261,5445,0,1750163010,13208.287478530001,33670.89050013,53335.57042728 2025-06-17,12:23:32.000,168,11074261,5325,0,1750163011,13208.354841629996,27208.304509170004,53335.61235 2025-06-17,12:23:33.000,168,11074232,4605,0,1750163012,13208.401995799992,30439.69619247,53335.61235 2025-06-17,12:23:34.000,168,11074253,4925,0,1750163013,13208.476095209997,31824.56827227,53335.64029848 2025-06-17,12:23:35.000,168,11074301,4485,0,1750163014,13208.516513069997,28131.641851349996,53335.703182560006 2025-06-17,12:23:36.000,168,11074258,4725,0,1750163015,13208.536721999997,26285.199788280006,53335.67523408001 2025-06-17,12:23:37.000,168,11074255,5405,0,1750163016,13208.597348789997,30439.85832246,53335.7171568 2025-06-17,12:23:38.000,168,11074313,5085,0,1750163017,13208.651239270002,29516.598520710002,53335.7171568 2025-06-17,12:23:39.000,168,11074254,4045,0,1750163018,13208.705129749993,32286.35677857,53335.7171568 2025-06-17,12:23:40.000,168,11074290,4765,0,1750163019,13208.779229159998,30901.456502250003,53335.76606664 2025-06-17,12:23:41.000,168,11074327,4405,0,1750163020,13208.779229159998,27670.11416286,53335.77305376001 2025-06-17,12:23:42.000,168,11074300,4325,0,1750163021,13208.860064879998,35517.649774050005,53335.82196360001 2025-06-17,12:23:43.000,168,11074312,4645,0,1750163022,13208.866801189994,25361.932937399994,53335.787028 2025-06-17,12:23:44.000,168,11074270,3845,0,1750163023,13208.907219049994,29516.47163637,53335.82196360001 2025-06-17,12:23:45.000,168,11074297,5405,0,1750163024,13208.893746429989,25823.517018929997,53335.84292496001 2025-06-17,12:23:46.000,168,11074304,4885,0,1750163025,13208.913955359989,28131.564310920003,53335.787028 2025-06-17,12:23:47.000,168,11074252,4685,0,1750163026,13208.954373219989,29054.802965280003,53335.787028 2025-06-17,12:23:48.000,168,11074263,5085,0,1750163027,13208.97458214999,31362.892552050005,53335.801002240005 2025-06-17,12:23:49.000,168,11074314,3965,0,1750163028,13208.988054769994,30439.611602909994,53335.80798936 2025-06-17,12:23:50.000,168,11074267,5525,0,1750163029,13209.008263699994,29977.992275729994,53335.787028 2025-06-17,12:23:51.000,168,11074288,3845,0,1750163030,13209.008263699994,27208.276312650007,53335.88484768 2025-06-17,12:23:52.000,168,11074304,4165,0,1750163031,13208.967845839994,31362.864355529993,53335.77305376001 2025-06-17,12:23:53.000,168,11074337,4725,0,1750163032,13208.988054769994,29054.795916150004,53335.81497648 2025-06-17,12:23:54.000,168,11074315,5085,0,1750163033,13209.021736319999,33671.06672838,53335.84292496001 2025-06-17,12:23:55.000,168,11074269,4805,0,1750163034,13209.021736319999,32286.265139879994,53335.75907952 2025-06-17,12:23:56.000,168,11074359,4365,0,1750163035,13209.028472629994,28593.338718960003,53335.83593784 2025-06-17,12:23:57.000,168,11074302,4845,0,1750163036,13209.008263699994,32748.004302269997,53335.79401512001 2025-06-17,12:23:58.000,168,11074329,5325,0,1750163037,13209.001527389999,29516.746552440003,53335.787028 2025-06-17,12:23:59.000,168,11074270,4845,0,1750163038,13209.01500000999,29055.268207860005,53335.77305376001 2025-06-17,12:24:00.000,168,11074283,5365,0,1750163039,13209.028472629994,32286.716284199996,53335.82196360001 2025-06-17,12:24:01.000,168,11074269,4485,0,1750163040,13209.04194525,29055.352797419997,53335.86388632001 2025-06-17,12:24:02.000,168,11074221,5085,0,1750163041,13209.01500000999,26285.74962042,53335.82196360001 2025-06-17,12:24:03.000,168,11074267,5085,0,1750163042,13209.06215418,23054.477772330007,53335.801002240005 2025-06-17,12:24:04.000,168,11074304,4685,0,1750163043,13209.048681559994,27670.78383021,53335.8568992 2025-06-17,12:24:05.000,168,11074304,4685,0,1750163044,13209.109308349995,31825.51285569,53335.81497648 2025-06-17,12:24:06.000,168,11074330,4805,0,1750163045,13209.09583572999,30440.704218059996,53335.870873440006 2025-06-17,12:24:07.000,168,11074287,5405,0,1750163046,13209.068890489994,30902.43633132,53335.787028 2025-06-17,12:24:08.000,168,11074298,4725,0,1750163047,13209.109308349995,29517.57130065,53335.752092400005 2025-06-17,12:24:09.000,168,11074321,5085,0,1750163048,13209.12278097,32749.026426120006,53335.898821920004 2025-06-17,12:24:10.000,168,11074319,4325,0,1750163049,13209.11604465999,29056.050661290006,53335.89183480001 2025-06-17,12:24:11.000,168,11074315,5085,0,1750163050,13209.129517279995,28132.8754491,53335.95471888 2025-06-17,12:24:12.000,168,11074252,4765,0,1750163051,13209.169935139995,28594.579365840007,53335.968693120005 2025-06-17,12:24:13.000,168,11074258,4645,0,1750163052,13209.18340776,23516.724472079994,53335.91279616001 2025-06-17,12:24:14.000,168,11074269,5205,0,1750163053,13209.210352999995,30902.831082599994,53335.919783280006 2025-06-17,12:24:15.000,168,11074238,5044,0,1750163054,13209.22382562,36442.36169658,53335.968693120005 2025-06-17,12:24:16.000,168,11074265,5044,0,1750163055,13209.250770859995,27209.79892473,53335.9966416 2025-06-17,12:24:17.000,168,11074294,4565,0,1750163056,13209.250770859995,31826.18252304,53336.017602960004 2025-06-17,12:24:18.000,168,11074320,4765,0,1750163057,13209.291188719995,32287.759555440003,53335.968693120005 2025-06-17,12:24:19.000,168,11074150,4525,0,1750163058,13209.30466134,29518.07178888,53335.98965448001 2025-06-17,12:24:20.000,168,11074231,5165,0,1750163059,13209.331606579995,29056.459510829998,53335.98965448001 2025-06-17,12:24:21.000,168,11074136,4685,0,1750163060,13209.37876074999,29056.501805609994,53336.01061584001 2025-06-17,12:24:22.000,168,11074312,4685,0,1750163061,13209.38549706,29056.4524617,53336.00362872 2025-06-17,12:24:23.000,168,11074268,4925,0,1750163062,13209.42591492,29518.114083659995,53335.97568024 2025-06-17,12:24:24.000,168,11074239,4925,0,1750163063,13209.432651229996,34596.10291089,53335.98266736 2025-06-17,12:24:25.000,168,11074269,4925,0,1750163064,13209.439387539991,29056.537051260006,53336.03157720001 2025-06-17,12:24:26.000,168,11074280,4605,0,1750163065,13209.44612385,30903.155342579994,53336.00362872 2025-06-17,12:24:27.000,168,11074263,5165,0,1750163066,13209.459596469991,28133.382986459997,53336.05253856 2025-06-17,12:24:28.000,168,11074274,4805,0,1750163067,13209.46633278,26286.940923390008,53336.03157720001 2025-06-17,12:24:29.000,168,11074219,5125,0,1750163068,13209.500014329991,27210.292363829998,53336.01061584001 2025-06-17,12:24:30.000,168,11074288,4765,0,1750163069,13209.459596469991,30441.79683321,53335.98266736 2025-06-17,12:24:31.000,168,11074266,4605,0,1750163070,13209.452860159996,31365.169421040002,53336.038564320006 2025-06-17,12:24:32.000,168,11074300,4925,0,1750163071,13209.506750640001,29518.734407099997,53336.05952568001 2025-06-17,12:24:33.000,168,11074295,5125,0,1750163072,13209.500014329991,31827.007271249997,53336.01061584001 2025-06-17,12:24:34.000,168,11074236,4845,0,1750163073,13209.513486949996,31365.437287980007,53336.09446128 2025-06-17,12:24:35.000,168,11074273,5285,0,1750163074,13209.513486949996,31365.557123189996,53336.066512800004 2025-06-17,12:24:36.000,168,11074245,5085,0,1750163075,13209.540432189991,34597.01224866,53336.07349992 2025-06-17,12:24:37.000,168,11074240,4725,0,1750163076,13209.520223259991,29980.79078034,53336.07349992 2025-06-17,12:24:38.000,168,11074236,4685,0,1750163077,13209.500014329991,29980.847173379996,53336.05952568001 2025-06-17,12:24:39.000,168,11074270,4725,0,1750163078,13209.48654171,30442.529942730005,53336.12240976 2025-06-17,12:24:40.000,168,11074269,4445,0,1750163079,13209.46633278,27672.757586609994,53336.066512800004 2025-06-17,12:24:41.000,168,11074245,5125,0,1750163080,13209.439387539991,27211.23694725,53336.08048704001 2025-06-17,12:24:42.000,168,11074234,4965,0,1750163081,13209.506750640001,29519.481614880002,53336.05952568001 2025-06-17,12:24:43.000,168,11074240,4765,0,1750163082,13209.526959570001,26749.61057094,53336.038564320006 2025-06-17,12:24:44.000,168,11074202,4565,0,1750163083,13209.526959570001,30904.325498160004,53336.04555144 2025-06-17,12:24:45.000,168,11074293,5044,0,1750163084,13209.500014329991,32750.894445569997,53336.11542264 2025-06-17,12:24:46.000,168,11074251,5085,0,1750163085,13209.540432189991,29057.87638596,53336.10843552001 2025-06-17,12:24:47.000,168,11074311,5285,0,1750163086,13209.540432189991,23518.218887640003,53336.12939688001 2025-06-17,12:24:48.000,168,11074259,5005,0,1750163087,13209.553904809996,35059.11796581,53336.15734536001 2025-06-17,12:24:49.000,168,11074242,4765,0,1750163088,13209.607795290001,29519.432270970006,53336.15035824 2025-06-17,12:24:50.000,168,11074278,4845,0,1750163089,13209.668422080002,32289.296265779994,53336.11542264 2025-06-17,12:24:51.000,168,11074253,5365,0,1750163090,13209.681894699992,28596.186567480006,53336.17830672001 2025-06-17,12:24:52.000,168,11074292,4925,0,1750163091,13209.681894699992,31827.676938599994,53336.15035824 2025-06-17,12:24:53.000,168,11074268,4765,0,1750163092,13209.702103629992,28134.588387690004,53336.12939688001 2025-06-17,12:24:54.000,168,11074272,4725,0,1750163093,13209.722312559992,29519.49571314,53336.14337112 2025-06-17,12:24:55.000,168,11074257,5085,0,1750163094,13209.749257800002,33212.598362310004,53336.185293840004 2025-06-17,12:24:56.000,168,11074332,4525,0,1750163095,13209.769466730002,27211.342684200004,53336.1713196 2025-06-17,12:24:57.000,168,11074263,4365,0,1750163096,13209.830093520002,29057.904582479998,53336.22022944 2025-06-17,12:24:58.000,168,11074269,4165,0,1750163097,13209.870511380002,28134.694124639995,53336.22022944 2025-06-17,12:24:59.000,168,11074240,4565,0,1750163098,13209.931138169988,31827.824970329995,53336.19926808001 2025-06-17,12:25:01.000,168,11074296,4925,0,1750163100,13210.005237579993,30904.656807270003,53336.255165040006 2025-06-17,12:25:02.000,168,11074205,5285,0,1750163101,13210.052391749989,29981.389956390005,53336.185293840004 2025-06-17,12:25:03.000,168,11074266,4805,0,1750163102,13210.038919129998,29519.749481820007,53336.19926808001 2025-06-17,12:25:04.000,168,11074140,4685,0,1750163103,13210.038919129998,30904.755495089994,53336.234203680004 2025-06-17,12:25:05.000,168,11074268,4645,0,1750163104,13210.092809609989,28134.976089839998,53336.32503624001 2025-06-17,12:25:06.000,168,11074275,5044,0,1750163105,13210.059128059998,28135.039532010007,53336.234203680004 2025-06-17,12:25:07.000,168,11074268,4765,0,1750163106,13210.106282229994,30443.319445290006,53336.311062 2025-06-17,12:25:08.000,168,11074235,5005,0,1750163107,13210.092809609989,32289.923638349996,53336.32503624001 2025-06-17,12:25:09.000,168,11074230,4685,0,1750163108,13210.025446509993,25827.041583929997,53336.33202336 2025-06-17,12:25:10.000,168,11074260,4925,0,1750163109,13210.045655439993,29520.193577009995,53336.304074880005 2025-06-17,12:25:11.000,168,11074269,5325,0,1750163110,13210.005237579993,29981.91864114,53336.304074880005 2025-06-17,12:25:12.000,168,11074245,5085,0,1750163111,13209.985028649993,30905.241885059993,53336.32503624001 2025-06-17,12:25:13.000,168,11074289,5125,0,1750163112,13209.917665549998,29058.68703591,53336.29708776001 2025-06-17,12:25:14.000,168,11074272,3685,0,1750163113,13209.870511380002,35521.73826945,53336.26913928 2025-06-17,12:25:15.000,168,11074290,4725,0,1750163114,13209.843566139993,30905.34762201,53336.255165040006 2025-06-17,12:25:16.000,168,11074265,4685,0,1750163115,13209.830093520002,25365.760614989995,53336.29708776001 2025-06-17,12:25:17.000,168,11074265,4365,0,1750163116,13209.796411969997,33213.75441963,53336.26913928 2025-06-17,12:25:18.000,168,11074255,4485,0,1750163117,13209.762730419992,30905.537948519996,53336.311062 2025-06-17,12:25:19.000,168,11074248,4205,0,1750163118,13209.722312559992,28597.36377219,53336.234203680004 2025-06-17,12:25:20.000,168,11074241,5165,0,1750163119,13209.675158389997,29520.665868719996,53336.26913928 2025-06-17,12:25:21.000,168,11074245,5565,0,1750163120,13209.675158389997,29059.074738059993,53336.26913928 2025-06-17,12:25:22.000,168,11074213,5085,0,1750163121,13209.614531599997,28597.483607400005,53336.206255200006 2025-06-17,12:25:23.000,168,11074259,5525,0,1750163122,13209.634740529997,32290.642649610003,53336.22721656001 2025-06-17,12:25:24.000,168,11074260,4645,0,1750163123,13209.594322669996,29982.383883720002,53336.311062 2025-06-17,12:25:25.000,168,11074318,4045,0,1750163124,13209.560641119991,24442.648844969997,53336.2411908 2025-06-17,12:25:26.000,168,11074267,4245,0,1750163125,13209.553904809996,25365.922744979995,53336.24817792001 2025-06-17,12:25:27.000,168,11074278,4845,0,1750163126,13209.500014329991,27212.407102829995,53336.206255200006 2025-06-17,12:25:28.000,168,11074305,4405,0,1750163127,13209.459596469991,31828.804799399993,53336.27612640001 2025-06-17,12:25:29.000,168,11074233,5085,0,1750163128,13209.40570599,30443.84813004,53336.33202336 2025-06-17,12:25:30.000,168,11074305,4085,0,1750163129,13209.39896967999,28597.173445680004,53336.311062 2025-06-17,12:25:31.000,168,11074192,5044,0,1750163130,13209.36528813,31828.551030720002,53336.15035824 2025-06-17,12:25:32.000,168,11074227,4725,0,1750163131,13209.351815509996,32290.092817469995,53336.22022944 2025-06-17,12:25:33.000,168,11074250,4085,0,1750163132,13209.372024439996,30443.467477020007,53336.32503624001 2025-06-17,12:25:34.000,168,11074264,4925,0,1750163133,13209.39896967999,29058.475562010004,53336.24817792001 2025-06-17,12:25:35.000,168,11074288,4365,0,1750163134,13209.392233369996,24441.96507936,53336.26913928 2025-06-17,12:25:36.000,168,11074260,3804,0,1750163135,13209.38549706,29519.897513550008,53336.24817792001 2025-06-17,12:25:37.000,168,11074244,4885,0,1750163136,13209.42591492,30904.776642480007,53336.24817792001 2025-06-17,12:25:38.000,168,11074275,4485,0,1750163137,13209.479805399991,25365.020456340004,53336.26215216 2025-06-17,12:25:39.000,168,11074287,4325,0,1750163138,13209.560641119991,34597.731259919994,53336.19926808001 2025-06-17,12:25:40.000,168,11074275,5125,0,1750163139,13209.614531599997,30442.840104450006,53336.27612640001 2025-06-17,12:25:41.000,168,11074279,5245,0,1750163140,13209.668422080002,30442.783711409997,53336.31804912 2025-06-17,12:25:42.000,168,11074304,3845,0,1750163141,13209.729048870002,30904.431235109994,53336.28311352 2025-06-17,12:25:43.000,168,11074253,4165,0,1750163142,13209.769466730002,27211.307438550008,53336.29010064 2025-06-17,12:25:44.000,168,11074276,4725,0,1750163143,13209.850302450002,26749.61057094,53336.311062 2025-06-17,12:25:45.000,168,11074305,4045,0,1750163144,13209.917665549998,26287.963047240002,53336.33202336 2025-06-17,12:25:46.000,168,11074304,3804,0,1750163145,13209.944610789993,32750.85919992,53336.304074880005 2025-06-17,12:25:47.000,168,11074271,5285,0,1750163146,13210.011973889988,33212.56311666001,53336.32503624001 2025-06-17,12:25:48.000,168,11074321,5245,0,1750163147,13210.059128059998,28134.64478073,53336.255165040006 2025-06-17,12:25:49.000,168,11074290,4685,0,1750163148,13210.065864369994,29519.601450090006,53336.29708776001 2025-06-17,12:25:50.000,168,11074243,5325,0,1750163149,13210.126491159994,30904.452382500007,53336.373946080006 2025-06-17,12:26:02.000,168,11074315,5445,0,1750163161,13209.809884590002,29519.911611810006,53336.422855920006 2025-06-17,12:26:03.000,168,11074308,4805,0,1750163162,13209.769466730002,27211.772681129994,53336.41586880001 2025-06-17,12:26:04.000,168,11074229,4965,0,1750163163,13209.688631010002,32751.465425100003,53336.41586880001 2025-06-17,12:26:05.000,168,11074274,4525,0,1750163164,13209.654949459997,32289.831999660004,53336.373946080006 2025-06-17,12:26:06.000,168,11074147,5285,0,1750163165,13209.587586360001,27673.49774526,53336.3809332 2025-06-17,12:26:07.000,168,11074285,5365,0,1750163166,13209.560641119991,29520.031447019996,53336.34599760001 2025-06-17,12:26:08.000,168,11074237,5125,0,1750163167,13209.513486949996,26750.2590909,53336.35997184 2025-06-17,12:26:09.000,168,11074250,4645,0,1750163168,13209.44612385,31366.677934859996,53336.33901048 2025-06-17,12:26:10.000,168,11074211,4965,0,1750163169,13209.36528813,31366.755475290003,53336.304074880005 2025-06-17,12:26:11.000,168,11074260,4805,0,1750163170,13209.331606579995,35521.52679555,53336.29708776001 2025-06-17,12:26:12.000,168,11074303,5285,0,1750163171,13209.32487027,28135.335595469995,53336.31804912 2025-06-17,12:26:13.000,168,11074318,4685,0,1750163172,13209.291188719995,29520.334559609997,53336.304074880005 2025-06-17,12:26:14.000,168,11074246,4605,0,1750163173,13209.26424348,30443.580263099997,53336.304074880005 2025-06-17,12:26:15.000,168,11074240,4685,0,1750163174,13209.21708930999,31828.600374629998,53336.27612640001 2025-06-17,12:26:16.000,168,11074241,5205,0,1750163175,13209.19688037999,26288.92877805,53336.28311352 2025-06-17,12:26:17.000,168,11074235,5085,0,1750163176,13209.1429899,28597.159347420005,53336.33202336 2025-06-17,12:26:18.000,168,11074256,4885,0,1750163177,13209.07562679999,28597.152298290006,53336.234203680004 2025-06-17,12:26:19.000,168,11074254,4765,0,1750163178,13209.068890489994,27212.34366066,53336.33202336 2025-06-17,12:26:20.000,168,11074235,5005,0,1750163179,13209.05541786999,28597.335575670004,53336.27612640001 2025-06-17,12:26:21.000,168,11074213,4485,0,1750163180,13209.06215418,32290.558060049996,53336.27612640001 2025-06-17,12:26:22.000,168,11074243,4405,0,1750163181,13209.008263699994,28597.53295131,53336.22022944 2025-06-17,12:26:23.000,168,11074326,3924,0,1750163182,13209.048681559994,29520.835047839995,53336.2411908 2025-06-17,12:26:24.000,168,11074250,4125,0,1750163183,13209.08236311,27212.738411939994,53336.2411908 2025-06-17,12:26:25.000,168,11074265,5085,0,1750163184,13209.109308349995,34599.07764375,53336.206255200006 2025-06-17,12:26:26.000,168,11074219,5445,0,1750163185,13209.12278097,31367.73530436,53336.2411908 2025-06-17,12:26:27.000,168,11074253,4565,0,1750163186,13209.20361669,25828.042560390008,53336.2411908 2025-06-17,12:26:28.000,168,11074241,5085,0,1750163187,13209.23729823999,31367.819893919994,53336.22721656001 2025-06-17,12:26:29.000,168,11074226,4725,0,1750163188,13209.27771609999,29983.011256290003,53336.21324232 2025-06-17,12:26:30.000,168,11074233,4325,0,1750163189,13209.291188719995,31367.960876519996,53336.24817792001 2025-06-17,12:26:31.000,168,11074271,5445,0,1750163190,13209.33834288999,35522.8308846,53336.24817792001 2025-06-17,12:26:32.000,168,11074297,5085,0,1750163191,13209.3450792,30906.46843368,53336.24817792001 2025-06-17,12:26:33.000,168,11074291,4885,0,1750163192,13209.36528813,25366.761591450006,53336.22022944 2025-06-17,12:26:34.000,168,11074298,4685,0,1750163193,13209.39896967999,31368.278087369996,53336.304074880005 2025-06-17,12:26:35.000,168,11074123,5085,0,1750163194,13209.38549706,28598.421141690007,53336.24817792001 2025-06-17,12:26:36.000,168,11074257,4925,0,1750163195,13209.39896967999,30445.018285619997,53336.234203680004 2025-06-17,12:26:37.000,168,11074307,5325,0,1750163196,13209.419178609991,30906.75039888,53336.28311352 2025-06-17,12:26:38.000,168,11074291,5285,0,1750163197,13209.419178609991,26290.303358400008,53336.19926808001 2025-06-17,12:26:39.000,168,11074242,4765,0,1750163198,13209.39896967999,35523.380716739994,53336.29010064 2025-06-17,12:26:40.000,168,11074245,5205,0,1750163199,13209.36528813,25828.77566991,53336.33901048 2025-06-17,12:26:41.000,168,11074260,4685,0,1750163200,13209.37876074999,29522.019301680004,53336.29708776001 2025-06-17,12:26:42.000,168,11074307,4485,0,1750163201,13209.392233369996,33215.2276878,53336.36695896001 2025-06-17,12:26:43.000,168,11074261,5245,0,1750163202,13209.351815509996,31830.306264090003,53336.31804912 2025-06-17,12:26:44.000,168,11074234,4805,0,1750163203,13209.29792502999,27675.520845570005,53336.33202336 2025-06-17,12:26:45.000,168,11074306,4445,0,1750163204,13209.26424348,29983.82895537,53336.32503624001 2025-06-17,12:26:46.000,168,11074251,5044,0,1750163205,13209.27771609999,33677.093734530004,53336.34599760001 2025-06-17,12:26:47.000,168,11074271,5085,0,1750163206,13209.311397649995,25367.332570979997,53336.3809332 2025-06-17,12:26:48.000,168,11074270,4445,0,1750163207,13209.26424348,35985.352500420006,53336.38792032 2025-06-17,12:26:49.000,168,11074316,4605,0,1750163208,13209.22382562,30445.532872109994,53336.31804912 2025-06-17,12:26:50.000,168,11074250,4605,0,1750163209,13209.16319883,23982.509835089993,53336.38792032 2025-06-17,12:26:51.000,168,11074243,5285,0,1750163210,13209.15646251999,31368.975951240005,53336.33202336 2025-06-17,12:26:52.000,168,11074207,5365,0,1750163211,13209.149726209995,32753.90442408,53336.26215216 2025-06-17,12:26:53.000,168,11074220,4565,0,1750163212,13209.149726209995,26290.832043150003,53336.24817792001 2025-06-17,12:26:54.000,168,11074217,4925,0,1750163213,13209.10257204,29522.477495130006,53336.21324232 2025-06-17,12:26:55.000,168,11074205,5205,0,1750163214,13209.068890489994,28599.210644249993,53336.28311352 2025-06-17,12:26:56.000,168,11074222,5005,0,1750163215,13209.04194525,32292.524767320007,53336.35997184 2025-06-17,12:26:57.000,168,11074236,4725,0,1750163216,13208.961109529999,26752.712188139994,53336.26913928 2025-06-17,12:26:58.000,168,11074247,5085,0,1750163217,13208.981318459999,31369.307260350004,53336.26913928 2025-06-17,12:26:59.000,168,11074195,5205,0,1750163218,13208.913955359989,32292.693946440006,53336.2411908 2025-06-17,12:27:00.000,168,11074232,4525,0,1750163219,13208.893746429989,33677.664714059996,53336.2411908 2025-06-17,12:27:01.000,168,11074198,4885,0,1750163220,13208.833119639989,28599.47146206,53336.28311352 2025-06-17,12:27:02.000,168,11074268,4885,0,1750163221,13208.772492849988,24444.573257459997,53336.26913928 2025-06-17,12:27:03.000,168,11074253,5005,0,1750163222,13208.745547609993,30907.814817510007,53336.26215216 2025-06-17,12:27:04.000,168,11074236,4685,0,1750163223,13208.711866059988,29984.512720979998,53336.26215216 2025-06-17,12:27:05.000,168,11074081,5325,0,1750163224,13208.651239270002,29061.147182279994,53336.234203680004 2025-06-17,12:27:06.000,168,11074066,4525,0,1750163225,13208.550194620002,30907.680884040004,53336.19926808001 2025-06-17,12:27:07.000,168,11074215,5285,0,1750163226,13208.503040449992,33677.62946841,53336.15035824 2025-06-17,12:27:08.000,168,11074157,4925,0,1750163227,13208.469358900002,30446.033360340007,53336.14337112 2025-06-17,12:27:09.000,168,11074125,5005,0,1750163228,13208.435677349997,26752.768581180004,53336.16433248 2025-06-17,12:27:10.000,168,11074048,4685,0,1750163229,13208.496304139997,32754.193438410002,53336.12240976 2025-06-17,12:27:11.000,168,11074217,5165,0,1750163230,13208.516513069997,31369.159228620003,53336.09446128 2025-06-17,12:27:12.000,168,11074221,5245,0,1750163231,13208.489567830002,26752.592352930005,53336.09446128 2025-06-17,12:27:13.000,168,11074250,3804,0,1750163232,13208.496304139997,27214.232827500004,53336.02459008 2025-06-17,12:27:14.000,168,11074222,4845,0,1750163233,13208.516513069997,27214.176434459994,53336.038564320006 2025-06-17,12:27:15.000,168,11074234,3845,0,1750163234,13208.550194620002,28599.062612520007,53336.017602960004 2025-06-17,12:27:16.000,168,11074188,4685,0,1750163235,13208.597348789997,30445.575166890005,53336.038564320006 2025-06-17,12:27:17.000,168,11074192,4925,0,1750163236,13208.651239270002,27213.9508623,53336.04555144 2025-06-17,12:27:18.000,168,11074227,4205,0,1750163237,13208.705129749993,32292.073623000004,53336.00362872 2025-06-17,12:27:19.000,168,11074176,4645,0,1750163238,13208.826383329993,29522.139136890008,53335.98266736 2025-06-17,12:27:20.000,168,11074180,4645,0,1750163239,13208.846592259993,29060.378827110006,53335.98965448001 2025-06-17,12:27:21.000,168,11074262,4685,0,1750163240,13208.907219049994,26752.120061220005,53336.01061584001 2025-06-17,12:27:22.000,168,11074254,4765,0,1750163241,13208.954373219989,28137.0344358,53336.00362872 2025-06-17,12:27:23.000,168,11074256,4485,0,1750163242,13209.021736319999,28137.0344358,53336.017602960004 2025-06-17,12:27:24.000,168,11074209,5205,0,1750163243,13209.09583572999,39678.23662656,53336.00362872 2025-06-17,12:27:25.000,168,11074232,4445,0,1750163244,13209.16319883,28598.681959499998,53335.9966416 2025-06-17,12:27:26.000,168,11074264,3885,0,1750163245,13209.20361669,34138.46634216,53336.00362872 2025-06-17,12:27:27.000,168,11074242,3845,0,1750163246,13209.28445241,30445.32139821,53336.066512800004 2025-06-17,12:27:28.000,168,11074256,3885,0,1750163247,13209.32487027,33215.27703171001,53336.02459008 2025-06-17,12:27:29.000,168,11074286,3845,0,1750163248,13209.37876074999,29983.723218419997,53336.05253856 2025-06-17,12:27:30.000,168,11074259,4125,0,1750163249,13209.412442299996,29522.089792979998,53335.9966416 2025-06-17,12:27:31.000,168,11074272,4445,0,1750163250,13209.473069089996,33215.291129970006,53335.98965448001 2025-06-17,12:27:32.000,168,11074255,5405,0,1750163251,13209.479805399991,30907.07465886,53336.02459008 2025-06-17,12:27:33.000,168,11074227,4445,0,1750163252,13209.500014329991,29522.174382540004,53335.98266736 2025-06-17,12:27:34.000,168,11074247,4405,0,1750163253,13209.48654171,27675.633631649995,53335.93375752 2025-06-17,12:27:35.000,168,11074264,3885,0,1750163254,13209.500014329991,30445.6245108,53335.968693120005 2025-06-17,12:27:36.000,168,11074281,5165,0,1750163255,13209.513486949996,33215.60834082001,53335.96170600001 2025-06-17,12:27:37.000,168,11074282,3885,0,1750163256,13209.526959570001,29522.53388817,53336.01061584001 2025-06-17,12:27:38.000,168,11074269,4285,0,1750163257,13209.553904809996,28137.647710110003,53336.017602960004 2025-06-17,12:27:39.000,168,11074233,5085,0,1750163258,13209.547168500001,25829.431238999998,53336.02459008 2025-06-17,12:27:40.000,168,11074281,5325,0,1750163259,13209.567377430001,29984.442229680004,53336.017602960004 2025-06-17,12:27:41.000,168,11074271,5245,0,1750163260,13209.540432189991,31369.469390340004,53336.01061584001 2025-06-17,12:27:42.000,168,11074246,4845,0,1750163261,13209.580850049992,29984.625507060002,53336.02459008 2025-06-17,12:27:43.000,168,11074310,4805,0,1750163262,13209.587586360001,32754.67982838,53336.017602960004 2025-06-17,12:27:44.000,168,11074214,4565,0,1750163263,13209.547168500001,32293.279024229996,53335.98266736 2025-06-17,12:27:45.000,168,11074253,5365,0,1750163264,13209.580850049992,29985.055503990006,53336.00362872 2025-06-17,12:27:46.000,168,11074240,4725,0,1750163265,13209.580850049992,29061.8802918,53336.02459008 2025-06-17,12:27:47.000,168,11074266,4845,0,1750163266,13209.628004220001,29985.26697789,53336.017602960004 2025-06-17,12:27:48.000,168,11074252,4925,0,1750163267,13209.621267909992,30908.660713110003,53336.05952568001 2025-06-17,12:27:49.000,168,11074250,4645,0,1750163268,13209.668422080002,29985.407960490003,53336.017602960004 2025-06-17,12:27:50.000,168,11074256,4685,0,1750163269,13209.695367319997,32755.469330940003,53336.03157720001 2025-06-17,12:27:51.000,168,11074243,5245,0,1750163270,13209.776203039997,29985.563041350004,53336.017602960004 2025-06-17,12:27:52.000,168,11074299,5044,0,1750163271,13209.850302450002,30447.23171244,53336.02459008 2025-06-17,12:27:53.000,168,11074280,4925,0,1750163272,13209.924401859993,28138.97294655,53336.066512800004 2025-06-17,12:27:54.000,168,11074237,5085,0,1750163273,13210.011973889988,29062.444222200007,53336.05253856 2025-06-17,12:27:55.000,168,11074291,5125,0,1750163274,13210.092809609989,29524.183384589996,53336.066512800004 2025-06-17,12:27:56.000,168,11074269,5325,0,1750163275,13210.187117949994,31832.547887430002,53336.087474160006 2025-06-17,12:27:57.000,168,11074225,5005,0,1750163276,13210.23427211999,28600.965877619994,53336.05952568001 2025-06-17,12:27:58.000,168,11074234,4725,0,1750163277,13210.34205308,31832.646575249993,53336.12240976 2025-06-17,12:27:59.000,168,11074326,4685,0,1750163278,13210.4228888,29524.45830066,53336.17830672001 2025-06-17,12:28:00.000,168,11074297,4925,0,1750163279,13210.54414238,30447.87318327,53336.22022944 2025-06-17,12:28:01.000,168,11074242,3804,0,1750163280,13210.68560489,34141.25074851001,53336.1713196 2025-06-17,12:28:02.000,168,11074299,5245,0,1750163281,13210.766440610001,31833.076572179998,53336.27612640001 2025-06-17,12:28:03.000,168,11074208,3885,0,1750163282,13210.860748949992,27678.086728890004,53336.24817792001 2025-06-17,12:28:04.000,168,11074279,5205,0,1750163283,13210.914639429997,30909.788573910002,53336.28311352 2025-06-17,12:28:05.000,168,11074278,3565,0,1750163284,13211.015684079997,29524.817806289997,53336.311062 2025-06-17,12:28:06.000,168,11074265,4285,0,1750163285,13211.103256109993,29986.528772160003,53336.34599760001 2025-06-17,12:28:07.000,168,11074262,4004,0,1750163286,13211.190828139988,31371.555932820003,53336.40888168 2025-06-17,12:28:08.000,168,11074237,4205,0,1750163287,13211.264927549993,30909.929556510004,53336.42984304 2025-06-17,12:28:09.000,168,11074242,4805,0,1750163288,13211.318818029999,29525.015181929994,53336.401894560004 2025-06-17,12:28:10.000,168,11074239,4965,0,1750163289,13211.419862679999,32294.970815430002,53336.35997184 2025-06-17,12:28:11.000,168,11074281,4445,0,1750163290,13211.507434709994,29063.297166930002,53336.45779152 2025-06-17,12:28:12.000,168,11074119,5205,0,1750163291,13211.57479780999,27216.615433440005,53336.41586880001 2025-06-17,12:28:13.000,168,11074258,4885,0,1750163292,13211.669106149995,30909.992998679998,53336.49971424 2025-06-17,12:28:14.000,168,11074225,5285,0,1750163293,13211.75667817999,26755.04545017,53336.46477864001 2025-06-17,12:28:15.000,168,11074288,4845,0,1750163294,13211.830777589996,30448.36662237,53336.46477864001 2025-06-17,12:28:16.000,168,11074237,5245,0,1750163295,13211.911613309996,29525.064525840004,53336.471765760005 2025-06-17,12:28:17.000,168,11074247,4925,0,1750163296,13211.925085930001,29063.33946171,53336.54862408 2025-06-17,12:28:18.000,168,11074254,4805,0,1750163297,13211.985712720001,31371.675768030007,53336.520675600004 2025-06-17,12:28:19.000,168,11074241,5044,0,1750163298,13212.046339510001,32756.667683039996,53336.58355968001 2025-06-17,12:28:20.000,168,11074302,4805,0,1750163299,13212.073284749997,31371.59117847,53336.56259832001 2025-06-17,12:28:21.000,168,11074338,4765,0,1750163300,13212.154120469997,34141.57500849001,53336.569585440004 2025-06-17,12:28:22.000,168,11074302,5044,0,1750163301,13212.154120469997,32294.82983283,53336.56259832001 2025-06-17,12:28:23.000,168,11074262,4605,0,1750163302,13212.133911539997,32294.815734570002,53336.56259832001 2025-06-17,12:28:24.000,168,11074276,4565,0,1750163303,13212.093493679997,32294.8227837,53336.60452104 2025-06-17,12:28:25.000,168,11074238,4685,0,1750163304,13212.127175230002,31833.06247392,53336.6254824 2025-06-17,12:28:26.000,168,11074262,4605,0,1750163305,13212.133911539997,33679.652568720005,53336.60452104 2025-06-17,12:28:27.000,168,11074271,5005,0,1750163306,13212.127175230002,31832.935589579996,53336.590546800006 2025-06-17,12:28:28.000,168,11074299,5005,0,1750163307,13212.100229989992,27216.3475665,53336.590546800006 2025-06-17,12:28:29.000,168,11074254,4845,0,1750163308,13212.066548440001,28601.261941079996,53336.61150816001 2025-06-17,12:28:30.000,168,11074266,4765,0,1750163309,13212.032866889997,34602.841879169995,53336.59753392 2025-06-17,12:28:31.000,168,11074244,4925,0,1750163310,13212.073284749997,28601.120958479994,53336.54862408 2025-06-17,12:28:32.000,168,11074252,4685,0,1750163311,13212.032866889997,33217.67373590999,53336.50670136 2025-06-17,12:28:33.000,168,11074253,5285,0,1750163312,13212.053075819997,27677.684928479997,53336.569585440004 2025-06-17,12:28:34.000,168,11074259,5365,0,1750163313,13212.032866889997,28139.254911750002,53336.56259832001 2025-06-17,12:28:35.000,168,11074262,4765,0,1750163314,13212.026130580001,32294.153116350004,53336.59753392 2025-06-17,12:28:36.000,168,11074263,5165,0,1750163315,13212.039603199992,27677.452307190004,53336.49971424 2025-06-17,12:28:37.000,168,11074276,4605,0,1750163316,13212.039603199992,29062.3737309,53336.61150816001 2025-06-17,12:28:38.000,168,11074303,5205,0,1750163317,13212.032866889997,29985.61238526,53336.541636960006 2025-06-17,12:28:39.000,168,11074294,4605,0,1750163318,13212.059812129992,28138.94475003,53336.50670136 2025-06-17,12:28:40.000,168,11074222,4605,0,1750163319,13212.046339510001,27677.34657024,53336.51368848001 2025-06-17,12:28:41.000,168,11074300,4645,0,1750163320,13212.053075819997,25369.05960783,53336.520675600004 2025-06-17,12:28:42.000,168,11074293,4485,0,1750163321,13212.053075819997,26753.988080669995,53336.48574 2025-06-17,12:28:43.000,168,11074271,5405,0,1750163322,13212.133911539997,29062.34553438,53336.42984304 2025-06-17,12:28:44.000,168,11074282,4605,0,1750163323,13212.080021059992,29524.098795030004,53336.42984304 2025-06-17,12:28:45.000,168,11074263,5245,0,1750163324,13212.080021059992,23984.20162629,53336.35997184 2025-06-17,12:28:46.000,168,11074267,5085,0,1750163325,13212.053075819997,26754.206603700004,53336.422855920006 2025-06-17,12:28:47.000,168,11074295,5044,0,1750163326,13212.066548440001,30909.210545249996,53336.3809332 2025-06-17,12:28:48.000,168,11074299,5005,0,1750163327,13212.026130580001,28600.930631969997,53336.33202336 2025-06-17,12:28:49.000,168,11074290,4605,0,1750163328,13212.005921650001,30447.598267199995,53336.311062 2025-06-17,12:28:50.000,168,11074241,5005,0,1750163329,13211.965503790001,35064.292027229996,53336.36695896001 2025-06-17,12:28:51.000,168,11074265,5125,0,1750163330,13211.985712720001,28139.43114,53336.373946080006 2025-06-17,12:28:52.000,168,11074263,5005,0,1750163331,13211.952031169996,27216.19248564,53336.32503624001 2025-06-17,12:28:53.000,168,11074320,4645,0,1750163332,13211.965503790001,26754.460372379996,53336.27612640001 2025-06-17,12:28:54.000,168,11074342,4765,0,1750163333,13211.965503790001,29062.761433050007,53336.33202336 2025-06-17,12:28:55.000,168,11074283,5085,0,1750163334,13211.925085930001,29524.514693699995,53336.311062 2025-06-17,12:28:56.000,168,11074291,5285,0,1750163335,13211.911613309996,32756.216538720008,53336.311062 2025-06-17,12:28:57.000,168,11074231,5165,0,1750163336,13211.938558549991,24907.947818009998,53336.29708776001 2025-06-17,12:28:58.000,168,11074304,4725,0,1750163337,13211.952031169996,32756.272931760002,53336.34599760001 2025-06-17,12:28:59.000,168,11074242,4685,0,1750163338,13212.019394269992,26754.58725672,53336.311062 2025-06-17,12:29:00.000,168,11074262,4765,0,1750163339,13211.972240099996,28139.61441738,53336.22022944 2025-06-17,12:29:01.000,168,11074270,4485,0,1750163340,13211.972240099996,27216.333468240002,53336.22022944 2025-06-17,12:29:02.000,168,11074227,4525,0,1750163341,13212.005921650001,30447.922527179995,53336.255165040006 2025-06-17,12:29:03.000,168,11074273,4925,0,1750163342,13211.999185339992,31832.88624567,53336.26913928 2025-06-17,12:29:04.000,168,11074219,4805,0,1750163343,13212.026130580001,27677.910500640006,53336.28311352 2025-06-17,12:29:05.000,168,11074271,4125,0,1750163344,13212.080021059992,31371.26691849,53336.2411908 2025-06-17,12:29:06.000,168,11074270,4565,0,1750163345,13212.080021059992,23522.948853869995,53336.206255200006 2025-06-17,12:29:07.000,168,11074218,4565,0,1750163346,13212.160856779992,30909.591198270005,53336.12939688001 2025-06-17,12:29:08.000,168,11074304,4885,0,1750163347,13212.228219880002,31832.872147410002,53336.19926808001 2025-06-17,12:29:09.000,168,11074299,5165,0,1750163348,13212.295582979998,26292.869241720007,53336.22022944 2025-06-17,12:29:10.000,168,11074267,5285,0,1750163349,13212.336000839998,27216.143141730005,53336.21324232 2025-06-17,12:29:11.000,168,11074244,4765,0,1750163350,13212.403363939993,28139.381796090005,53336.19926808001 2025-06-17,12:29:12.000,168,11074305,5245,0,1750163351,13212.490935969989,32294.322295470003,53336.22721656001 2025-06-17,12:29:13.000,168,11074282,4285,0,1750163352,13212.591980619989,29985.887301330004,53336.185293840004 2025-06-17,12:29:14.000,168,11074274,4125,0,1750163353,13212.666080029994,31370.829872429997,53336.1713196 2025-06-17,12:29:15.000,168,11074311,5165,0,1750163354,13212.79406991999,30909.090710040007,53336.24817792001 2025-06-17,12:29:16.000,168,11074311,5005,0,1750163355,13212.86143302,26292.361704359995,53336.28311352 2025-06-17,12:29:17.000,168,11074258,4845,0,1750163356,13212.949005049995,33217.222591590005,53336.255165040006 2025-06-17,12:29:18.000,168,11074259,4285,0,1750163357,13213.01636814999,22599.01233564,53336.26913928 2025-06-17,12:29:19.000,168,11074287,5205,0,1750163358,13213.03657707999,28600.56407721,53336.19926808001 2025-06-17,12:29:20.000,168,11074298,3804,0,1750163359,13213.070258629996,35525.40381705,53336.185293840004 2025-06-17,12:29:21.000,168,11074236,3965,0,1750163360,13213.12414911,31832.08264485,53336.2411908 2025-06-17,12:29:22.000,168,11074238,4925,0,1750163361,13213.191512209996,27677.01526113,53336.2411908 2025-06-17,12:29:23.000,168,11074253,4285,0,1750163362,13213.184775900001,29523.65469984,53336.26215216 2025-06-17,12:29:24.000,168,11074283,4325,0,1750163363,13213.245402690001,33216.82079118,53336.26913928 2025-06-17,12:29:25.000,168,11074273,5205,0,1750163364,13213.258875309992,32293.476399870007,53336.22022944 2025-06-17,12:29:26.000,168,11074257,4365,0,1750163365,13213.245402690001,22598.610535230007,53336.311062 2025-06-17,12:29:27.000,168,11074268,4045,0,1750163366,13213.204984830001,31370.047418999995,53336.26215216 2025-06-17,12:29:28.000,168,11074250,4765,0,1750163367,13213.198248519991,29985.062553120006,53336.22721656001 2025-06-17,12:29:29.000,168,11074298,4845,0,1750163368,13213.198248519991,31369.9769277,53336.28311352 2025-06-17,12:29:30.000,168,11074257,4685,0,1750163369,13213.137621729991,24445.073745689995,53336.26215216 2025-06-17,12:29:31.000,168,11074251,5325,0,1750163370,13213.076994939991,31831.525763579994,53336.22721656001 2025-06-17,12:29:32.000,168,11074255,5245,0,1750163371,13213.01636814999,29984.78763705,53336.255165040006 2025-06-17,12:29:33.000,168,11074301,5485,0,1750163372,13213.02310446,23983.200649830003,53336.22022944 2025-06-17,12:29:34.000,168,11074313,4245,0,1750163373,13212.95574135999,33677.93963013,53336.26215216 2025-06-17,12:29:35.000,168,11074301,4125,0,1750163374,13212.93553242999,24444.721289189998,53336.24817792001 2025-06-17,12:29:36.000,168,11074274,4805,0,1750163375,13212.91532349999,29061.23882097,53336.22721656001 2025-06-17,12:29:37.000,168,11074276,3924,0,1750163376,13212.86143302,27214.528890960006,53336.22022944 2025-06-17,12:29:38.000,168,11074256,4485,0,1750163377,13212.86143302,26752.853170739996,53336.21324232 2025-06-17,12:29:39.000,168,11074292,3685,0,1750163378,13212.888378259995,34139.22059907,53336.19926808001 2025-06-17,12:29:40.000,168,11074291,4525,0,1750163379,13212.908587189995,29984.266001430005,53336.17830672001 2025-06-17,12:29:41.000,168,11074260,4725,0,1750163380,13212.91532349999,34139.12191125,53336.22022944 2025-06-17,12:29:42.000,168,11074239,5525,0,1750163381,13212.868169329995,29060.900462730002,53336.15734536001 2025-06-17,12:29:43.000,168,11074237,5285,0,1750163382,13212.85469670999,31830.750359280006,53336.16433248 2025-06-17,12:29:44.000,168,11074264,4885,0,1750163383,13212.847960399995,24905.86127553,53336.206255200006 2025-06-17,12:29:45.000,168,11074286,4405,0,1750163384,13212.88164195,28137.386892299997,53336.087474160006 2025-06-17,12:29:46.000,168,11074267,5205,0,1750163385,13212.83448777999,28599.048514259994,53336.17830672001 2025-06-17,12:29:47.000,168,11074263,5085,0,1750163386,13212.84122409,31368.983000370004,53336.1713196 2025-06-17,12:29:48.000,168,11074298,4685,0,1750163387,13212.81427884999,28599.041465129994,53336.1014484 2025-06-17,12:29:49.000,168,11074250,4685,0,1750163388,13212.847960399995,27214.063648380004,53336.10843552001 2025-06-17,12:29:50.000,168,11074236,4565,0,1750163389,13212.85469670999,29522.37175818,53336.136384000005 2025-06-17,12:29:51.000,168,11074214,4645,0,1750163390,13212.868169329995,29984.01928188,53336.12240976 2025-06-17,12:29:52.000,168,11074249,5165,0,1750163391,13212.86143302,30445.6245108,53336.09446128 2025-06-17,12:29:53.000,168,11074284,4605,0,1750163392,13212.868169329995,24905.797833360004,53336.1014484 2025-06-17,12:29:54.000,168,11074257,5285,0,1750163393,13212.868169329995,31369.02529515,53336.04555144 2025-06-17,12:29:55.000,168,11074246,4725,0,1750163394,13212.908587189995,32292.362637330007,53336.05952568001 2025-06-17,12:29:56.000,168,11074230,4925,0,1750163395,13212.90185088,28599.175398599997,53336.038564320006 2025-06-17,12:29:57.000,168,11074200,3765,0,1750163396,13212.888378259995,26290.909583579996,53336.017602960004 2025-06-17,12:29:58.000,168,11074182,4125,0,1750163397,13212.87490563999,33677.33340495,53335.98266736 2025-06-17,12:29:59.000,168,11074182,4045,0,1750163398,13212.847960399995,29060.858167950006,53336.02459008 2025-06-17,12:30:00.000,168,11074308,4685,0,1750163399,13212.847960399995,28137.450334470006,53336.017602960004 2025-06-17,12:30:01.000,168,11074299,5085,0,1750163400,13212.787333609995,30445.751395140003,53335.97568024 2025-06-17,12:30:02.000,168,11074294,4965,0,1750163401,13212.71997051,29522.435200349995,53335.97568024 2025-06-17,12:30:03.000,168,11074314,4525,0,1750163402,13212.686288959994,34600.46632236001,53335.898821920004 2025-06-17,12:30:04.000,168,11074233,4925,0,1750163403,13212.618925859999,30445.63860906,53335.93375752 2025-06-17,12:30:05.000,168,11074298,4325,0,1750163404,13212.538090139999,31830.454295820004,53335.8568992 2025-06-17,12:30:06.000,168,11074325,4565,0,1750163405,13212.477463349998,31830.468394080002,53335.849912080004 2025-06-17,12:30:07.000,168,11074289,5325,0,1750163406,13212.410100249988,26752.275142080005,53335.8568992 2025-06-17,12:30:08.000,168,11074279,5165,0,1750163407,13212.369682389988,26290.56417621,53335.79401512001 2025-06-17,12:30:09.000,168,11074289,5005,0,1750163408,13212.288846670002,33215.319326490004,53335.752092400005 2025-06-17,12:30:10.000,168,11074215,5285,0,1750163409,13212.241692499992,30906.919578,53335.731131040004 2025-06-17,12:30:11.000,168,11074275,5085,0,1750163410,13212.167593090002,29060.26604103,53335.65427272001 2025-06-17,12:30:12.000,168,11074316,4645,0,1750163411,13212.160856779992,30445.229759520007,53335.66824696 2025-06-17,12:30:13.000,168,11074265,5165,0,1750163412,13212.100229989992,33215.136049110006,53335.633311360005 2025-06-17,12:30:14.000,168,11074291,5044,0,1750163413,13212.093493679997,27213.697093619994,53335.64029848 2025-06-17,12:30:15.000,168,11074268,4445,0,1750163414,13212.059812129992,27213.654798839998,53335.584401520005 2025-06-17,12:30:16.000,168,11074105,5245,0,1750163415,13212.053075819997,28136.999190150003,53335.57741440001 2025-06-17,12:30:17.000,168,11074339,4965,0,1750163416,13212.012657959996,32291.918542140003,53335.563440160004 2025-06-17,12:30:18.000,168,11074290,4565,0,1750163417,13211.978976409991,35061.76138955999,53335.50055608 2025-06-17,12:30:19.000,168,11074280,4765,0,1750163418,13211.972240099996,29060.44931841,53335.50055608 2025-06-17,12:30:20.000,168,11074288,4565,0,1750163419,13211.958767479991,33215.312277360004,53335.48658184001 2025-06-17,12:30:21.000,168,11074255,5085,0,1750163420,13211.952031169996,30907.07465886,53335.54946592 2025-06-17,12:30:22.000,168,11074272,4965,0,1750163421,13211.931822239996,29060.59030101,53335.47959472 2025-06-17,12:30:23.000,168,11074289,4925,0,1750163422,13211.945294860001,29983.913544929994,53335.47959472 2025-06-17,12:30:24.000,168,11074262,4685,0,1750163423,13211.999185339992,29983.920594060008,53335.50754320001 2025-06-17,12:30:25.000,168,11074285,5165,0,1750163424,13211.972240099996,31830.531836249997,53335.42369776 2025-06-17,12:30:26.000,168,11074325,5085,0,1750163425,13211.978976409991,29522.244873839998,53335.4726076 2025-06-17,12:30:27.000,168,11074298,4805,0,1750163426,13211.938558549991,29983.885348409996,53335.44465912 2025-06-17,12:30:28.000,168,11074297,5605,0,1750163427,13211.965503790001,31830.404951909994,53335.47959472 2025-06-17,12:30:29.000,168,11074263,5125,0,1750163428,13212.019394269992,31368.72923169,53335.395749280004 2025-06-17,12:30:30.000,168,11074284,4725,0,1750163429,13212.026130580001,27213.78873231,53335.465620480005 2025-06-17,12:30:31.000,168,11074250,3804,0,1750163430,13212.039603199992,33215.19949128,53335.395749280004 2025-06-17,12:30:32.000,168,11074345,5245,0,1750163431,13212.073284749997,32753.544918450003,53335.44465912 2025-06-17,12:30:33.000,168,11074296,4525,0,1750163432,13212.046339510001,30906.905479740002,53335.37478792 2025-06-17,12:30:34.000,168,11074268,4685,0,1750163433,13212.066548440001,25367.036507519995,53335.44465912 2025-06-17,12:30:35.000,168,11074219,5205,0,1750163434,13212.127175230002,28136.85820755,53335.465620480005 2025-06-17,12:30:36.000,168,11074296,4645,0,1750163435,13212.147384160002,23981.95295382,53335.42369776 2025-06-17,12:30:37.000,168,11074205,5365,0,1750163436,13212.133911539997,28136.681979300003,53335.38177504 2025-06-17,12:30:38.000,168,11074292,4605,0,1750163437,13212.154120469997,32291.47444695,53335.416710640005 2025-06-17,12:30:39.000,168,11074269,5085,0,1750163438,13212.194538329997,29521.561108230002,53335.36081368001 2025-06-17,12:30:40.000,168,11074229,5005,0,1750163439,13212.214747259997,29521.44127302,53335.3328652 2025-06-17,12:30:41.000,168,11074207,5165,0,1750163440,13212.248428810002,30906.362696729993,53335.4027364 2025-06-17,12:30:42.000,168,11074253,5365,0,1750163441,13212.208010950002,30906.27105804,53335.36081368001 2025-06-17,12:30:43.000,168,11074128,4645,0,1750163442,13212.174329399997,27213.083819310006,53335.32587808 2025-06-17,12:30:44.000,168,11074264,4605,0,1750163443,13212.127175230002,29521.26504477,53335.32587808 2025-06-17,12:30:45.000,168,11074267,5005,0,1750163444,13212.073284749997,23981.530006019995,53335.3328652 2025-06-17,12:30:46.000,168,11074229,4405,0,1750163445,13212.053075819997,31367.833992180007,53335.31190384 2025-06-17,12:30:47.000,168,11074250,3804,0,1750163446,13212.012657959996,28136.308375409993,53335.31889096001 2025-06-17,12:30:48.000,168,11074210,4805,0,1750163447,13211.938558549991,25366.416184079993,53335.31889096001 2025-06-17,12:30:49.000,168,11074244,4965,0,1750163448,13211.877931759991,37830.81473442,53335.32587808 2025-06-17,12:30:50.000,168,11074225,4525,0,1750163449,13211.82404128,28136.24493324,53335.297929600005 2025-06-17,12:30:51.000,168,11074258,4685,0,1750163450,13211.72299663,33214.3817922,53335.22107128001 2025-06-17,12:30:52.000,168,11074292,4765,0,1750163451,13211.689315079995,28136.153294550008,53335.249019760005 2025-06-17,12:30:53.000,168,11074281,4325,0,1750163452,13211.61521566999,29521.039472610006,53335.179148560004 2025-06-17,12:30:54.000,168,11074229,4205,0,1750163453,13211.55458887999,28597.772621729993,53335.20709704 2025-06-17,12:30:55.000,168,11074205,4365,0,1750163454,13211.45354422999,32752.579187640004,53335.14421296 2025-06-17,12:30:56.000,168,11074235,5245,0,1750163455,13211.426598989994,30444.412060439994,53335.1581872 2025-06-17,12:30:57.000,168,11074226,4004,0,1750163456,13211.312081719989,33214.21966221,53335.11626448 2025-06-17,12:30:58.000,168,11074300,3885,0,1750163457,13211.264927549993,25366.17651366,53335.03940616 2025-06-17,12:30:59.000,168,11074256,4725,0,1750163458,13211.204300759993,30905.96794545,53335.10229024001 2025-06-17,12:31:00.000,168,11074242,4725,0,1750163459,13211.116728729998,31829.262992849995,53335.088316 2025-06-17,12:31:01.000,168,11074226,4805,0,1750163460,13211.062838249993,29059.30735935,53335.06036752 2025-06-17,12:31:02.000,168,11074291,5245,0,1750163461,13211.029156700002,35983.93562529,53335.00447056001 2025-06-17,12:31:03.000,168,11074232,4685,0,1750163462,13210.975266219997,27674.329542599997,53334.976522079996 2025-06-17,12:31:04.000,168,11074274,4485,0,1750163463,13210.948320980002,26751.020396940003,53334.976522079996 2025-06-17,12:31:05.000,168,11074216,4845,0,1750163464,13210.948320980002,25366.049629319998,53334.99049632 2025-06-17,12:31:06.000,168,11074262,4885,0,1750163465,13210.867485260002,30905.784668070002,53334.88568952001 2025-06-17,12:31:07.000,168,11074264,4725,0,1750163466,13210.833803709997,23981.114107350004,53334.94158648 2025-06-17,12:31:08.000,168,11074274,3765,0,1750163467,13210.820331089992,25366.02848193,53334.8787024 2025-06-17,12:31:09.000,168,11074247,5405,0,1750163468,13210.813594779996,31367.305307429997,53334.864728160006 2025-06-17,12:31:10.000,168,11074251,4405,0,1750163469,13210.786649540001,28597.448361749994,53334.87171528 2025-06-17,12:31:11.000,168,11074222,4565,0,1750163470,13210.800122159992,30443.967965250005,53334.864728160006 2025-06-17,12:31:12.000,168,11074283,4525,0,1750163471,13210.766440610001,27212.442348480006,53334.83677968001 2025-06-17,12:31:13.000,168,11074273,4205,0,1750163472,13210.746231680001,25365.838155420002,53334.82979256 2025-06-17,12:31:14.000,168,11074240,4765,0,1750163473,13210.786649540001,34137.02127051,53334.7738956 2025-06-17,12:31:15.000,168,11074230,3804,0,1750163474,13210.752967989996,25365.753565859995,53334.80184408 2025-06-17,12:31:16.000,168,11074271,4445,0,1750163475,13210.759704299991,28135.547069370004,53334.73896000001 2025-06-17,12:31:17.000,168,11074279,4365,0,1750163476,13210.800122159992,29520.46144395,53334.72498576 2025-06-17,12:31:18.000,168,11074303,5245,0,1750163477,13210.847276330001,29520.398001780006,53334.76690848001 2025-06-17,12:31:19.000,168,11074280,4004,0,1750163478,13210.880957879992,30443.678950920003,53334.78786984001 2025-06-17,12:31:20.000,168,11074270,3885,0,1750163479,13210.894430499997,26750.456466539996,53334.72498576 2025-06-17,12:31:21.000,168,11074285,5044,0,1750163480,13210.921375739992,27673.716268289994,53334.7738956 2025-06-17,12:31:22.000,168,11074273,4605,0,1750163481,13210.948320980002,29520.228822660007,53334.72498576 2025-06-17,12:31:23.000,168,11074252,4125,0,1750163482,13211.015684079997,27212.0475972,53334.71799864001 2025-06-17,12:31:24.000,168,11074251,5365,0,1750163483,13211.049365630002,27673.617580470003,53334.745947120005 2025-06-17,12:31:25.000,168,11074241,5044,0,1750163484,13211.089783490002,29520.13718397,53334.745947120005 2025-06-17,12:31:26.000,168,11074242,4805,0,1750163485,13211.157146589998,30443.446329629995,53334.71101152 2025-06-17,12:31:27.000,168,11074272,3325,0,1750163486,13211.177355519998,31828.332507690007,53334.72498576 2025-06-17,12:31:28.000,168,11074256,4805,0,1750163487,13211.237982309998,28596.88443135,53334.75992136 2025-06-17,12:31:29.000,168,11074213,5005,0,1750163488,13211.285136479994,30905.072705939994,53334.66210168 2025-06-17,12:31:30.000,168,11074271,4245,0,1750163489,13211.325554339994,32290.02232617,53334.794856960005 2025-06-17,12:31:31.000,168,11074301,5165,0,1750163490,13211.39291743999,28135.28625156,53334.75293424 2025-06-17,12:31:32.000,168,11074255,5325,0,1750163491,13211.399653749999,31366.78367181,53334.82280544 2025-06-17,12:31:33.000,168,11074221,5125,0,1750163492,13211.419862679999,26750.456466539996,53334.7738956 2025-06-17,12:31:34.000,168,11074243,5285,0,1750163493,13211.399653749999,35060.027303580006,53334.76690848001 2025-06-17,12:31:35.000,168,11074234,4885,0,1750163494,13211.43333529999,27673.82905437,53334.85075392 2025-06-17,12:31:36.000,168,11074289,5285,0,1750163495,13211.39291743999,27212.230874579996,53334.808831199996 2025-06-17,12:31:37.000,168,11074263,4925,0,1750163496,13211.372708509989,29982.08782026,53334.697037280006 2025-06-17,12:31:38.000,168,11074305,5165,0,1750163497,13211.39291743999,30443.841080910002,53334.73896000001 2025-06-17,12:31:39.000,168,11074234,4685,0,1750163498,13211.298609099998,31367.143177439997,53334.78088272 2025-06-17,12:31:40.000,168,11074294,4685,0,1750163499,13211.298609099998,32290.395930059996,53334.81581832001 2025-06-17,12:31:41.000,168,11074228,3885,0,1750163500,13211.291872789989,29982.151262429994,53334.80184408 2025-06-17,12:31:42.000,168,11074186,4085,0,1750163501,13211.244718619993,24442.359830639994,53334.85075392 2025-06-17,12:31:43.000,168,11074261,5205,0,1750163502,13211.211037069988,32751.909520290006,53334.843766800004 2025-06-17,12:31:44.000,168,11074235,5245,0,1750163503,13211.170619209988,25827.274205220005,53334.73896000001 2025-06-17,12:31:45.000,168,11074269,5285,0,1750163504,13211.143673969993,33213.486552689996,53334.76690848001 2025-06-17,12:31:46.000,168,11074200,4605,0,1750163505,13211.150410279988,29981.975034179995,53334.78786984001 2025-06-17,12:31:47.000,168,11074262,4645,0,1750163506,13211.136937659998,30905.248934190007,53334.75293424 2025-06-17,12:31:48.000,168,11074271,5325,0,1750163507,13211.163882899993,33213.41606139,53334.808831199996 2025-06-17,12:31:49.000,168,11074239,5085,0,1750163508,13211.190828139988,28597.018364820004,53334.808831199996 2025-06-17,12:31:50.000,168,11074227,4405,0,1750163509,13211.170619209988,30905.17139376,53334.83677968001 2025-06-17,12:31:51.000,168,11074277,5085,0,1750163510,13211.197564449998,34136.6899614,53334.7738956 2025-06-17,12:31:52.000,168,11074184,4685,0,1750163511,13211.237982309998,27673.709219159995,53334.82979256 2025-06-17,12:31:53.000,168,11074247,5405,0,1750163512,13211.258191239998,30443.54501745,53334.7738956 2025-06-17,12:31:54.000,168,11074258,3965,0,1750163513,13211.325554339994,29520.31341222,53334.808831199996 2025-06-17,12:31:55.000,168,11074260,4925,0,1750163514,13211.312081719989,29058.743428949994,53334.83677968001 2025-06-17,12:31:56.000,168,11074309,5285,0,1750163515,13211.365972199994,29520.390952650007,53334.82979256 2025-06-17,12:31:57.000,168,11074256,4805,0,1750163516,13211.372708509989,31828.600374629998,53334.78088272 2025-06-17,12:31:58.000,168,11074262,3885,0,1750163517,13211.419862679999,31367.030391360007,53334.794856960005 2025-06-17,12:31:59.000,168,11074253,5005,0,1750163518,13211.426598989994,28597.258035239996,53334.82280544 2025-06-17,12:32:00.000,168,11074284,3804,0,1750163519,13211.47375315999,29982.193557210005,53334.81581832001 2025-06-17,12:32:01.000,168,11074226,4885,0,1750163520,13211.5006984,28597.342624800003,53334.83677968001 2025-06-17,12:32:02.000,168,11074227,5245,0,1750163521,13211.568061499995,35521.94974335001,53334.80184408 2025-06-17,12:32:03.000,168,11074253,5245,0,1750163522,13211.57479780999,28597.399017839998,53334.8787024 2025-06-17,12:32:04.000,168,11074244,4445,0,1750163523,13211.61521566999,26750.88646347,53334.864728160006 2025-06-17,12:32:05.000,168,11074230,4285,0,1750163524,13211.60174305,27674.15331435,53334.85075392 2025-06-17,12:32:06.000,168,11074206,4765,0,1750163525,13211.648897219995,26289.217792380005,53334.8787024 2025-06-17,12:32:07.000,168,11074281,4405,0,1750163526,13211.62195198,30905.65778373,53334.89267664 2025-06-17,12:32:08.000,168,11074217,4485,0,1750163527,13211.648897219995,31367.354651340007,53334.88568952001 2025-06-17,12:32:09.000,168,11074235,4485,0,1750163528,13211.689315079995,31828.988076780006,53334.89966376 2025-06-17,12:32:10.000,168,11074287,5485,0,1750163529,13211.729732939995,24904.324565190007,53334.89267664 2025-06-17,12:32:11.000,168,11074274,4965,0,1750163530,13211.76341449,28597.420165229996,53334.89966376 2025-06-17,12:32:12.000,168,11074244,4805,0,1750163531,13211.78362342,32752.269025920003,53334.87171528 2025-06-17,12:32:13.000,168,11074298,4004,0,1750163532,13211.79709603999,26750.88646347,53334.93459936001 2025-06-17,12:32:14.000,168,11074274,4765,0,1750163533,13211.891404379996,28597.413116099997,53334.96953496 2025-06-17,12:32:15.000,168,11074262,4765,0,1750163534,13211.877931759991,27212.407102829995,53334.89966376 2025-06-17,12:32:16.000,168,11074269,5205,0,1750163535,13211.911613309996,29520.644721329998,53334.99049632 2025-06-17,12:32:17.000,168,11074216,4885,0,1750163536,13211.925085930001,29059.025394149998,53334.92761224 2025-06-17,12:32:18.000,168,11074247,4125,0,1750163537,13211.958767479991,32752.184436359996,53334.92761224 2025-06-17,12:32:19.000,168,11074263,5005,0,1750163538,13212.012657959996,29982.271097639998,53334.913638000005 2025-06-17,12:32:20.000,168,11074280,4365,0,1750163539,13212.073284749997,29520.694065239994,53334.92761224 2025-06-17,12:32:21.000,168,11074236,4485,0,1750163540,13212.106966300002,33213.93064788,53334.92062512 2025-06-17,12:32:22.000,168,11074259,5485,0,1750163541,13212.147384160002,26289.309431069996,53335.00447056001 2025-06-17,12:32:23.000,168,11074310,4685,0,1750163542,13212.167593090002,28135.941820649998,53334.96953496 2025-06-17,12:32:24.000,168,11074206,3804,0,1750163543,13212.201274639992,32290.797730470003,53335.032419040006 2025-06-17,12:32:25.000,168,11074252,4605,0,1750163544,13212.214747259997,30444.34156914,53334.976522079996 2025-06-17,12:32:26.000,168,11074239,5205,0,1750163545,13212.221483569992,33675.98702112,53335.06735464 2025-06-17,12:32:27.000,168,11074235,4365,0,1750163546,13212.248428810002,29059.596373680004,53335.088316 2025-06-17,12:32:28.000,168,11074250,4565,0,1750163547,13212.275374049997,36907.68886614,53335.02543192001 2025-06-17,12:32:29.000,168,11074236,4965,0,1750163548,13212.268637740002,30444.694025639998,53335.10229024001 2025-06-17,12:32:30.000,168,11074292,4525,0,1750163549,13212.255165119997,26751.619572990006,53335.10927736 2025-06-17,12:32:31.000,168,11074254,4565,0,1750163550,13212.228219880002,26751.746457329995,53335.0184448 2025-06-17,12:32:32.000,168,11074262,4645,0,1750163551,13212.261901429993,29983.286172360007,53335.130238720005 2025-06-17,12:32:33.000,168,11074272,4525,0,1750163552,13212.241692499992,27675.1049469,53334.99748344 2025-06-17,12:32:34.000,168,11074279,5085,0,1750163553,13212.228219880002,32291.657724329998,53335.06735464 2025-06-17,12:32:35.000,168,11074265,5085,0,1750163554,13212.201274639992,31368.369726060002,53335.081328880005 2025-06-17,12:32:36.000,168,11074249,5245,0,1750163555,13212.194538329997,27675.217732980003,53335.13722584 2025-06-17,12:32:37.000,168,11074241,5085,0,1750163556,13212.154120469997,31368.440217359996,53335.07434176001 2025-06-17,12:32:38.000,168,11074269,5205,0,1750163557,13212.174329399997,33676.614393690004,53335.088316 2025-06-17,12:32:39.000,168,11074237,5285,0,1750163558,13212.147384160002,29060.153254949997,53335.06735464 2025-06-17,12:32:40.000,168,11074271,5044,0,1750163559,13212.140647849992,29521.73028735,53335.13722584 2025-06-17,12:32:41.000,168,11074270,4605,0,1750163560,13212.127175230002,30906.62351454,53335.09530312 2025-06-17,12:32:42.000,168,11074267,4445,0,1750163561,13212.086757370002,30906.489581069996,53334.98350920001 2025-06-17,12:32:43.000,168,11074184,4605,0,1750163562,13212.066548440001,25366.67700189,53335.06735464 2025-06-17,12:32:44.000,168,11074286,4645,0,1750163563,13212.059812129992,30444.757467810006,53335.09530312 2025-06-17,12:32:45.000,168,11074254,4725,0,1750163564,13212.086757370002,28598.110979970006,53335.09530312 2025-06-17,12:32:46.000,168,11074257,5165,0,1750163565,13212.120438919992,34137.77552742,53335.06735464 2025-06-17,12:32:47.000,168,11074264,4605,0,1750163566,13212.147384160002,29059.63161933,53335.06036752 2025-06-17,12:32:48.000,168,11074108,3924,0,1750163567,13212.140647849992,23981.530006019995,53335.088316 2025-06-17,12:32:49.000,168,11074280,4485,0,1750163568,13212.154120469997,27213.00627888,53335.06735464 2025-06-17,12:32:50.000,168,11074286,4725,0,1750163569,13212.201274639992,33675.930628079994,53335.081328880005 2025-06-17,12:32:51.000,168,11074258,3965,0,1750163570,13212.275374049997,26289.668936700007,53335.06735464 2025-06-17,12:32:52.000,168,11074243,5365,0,1750163571,13212.295582979998,25827.943872570002,53335.04639328 2025-06-17,12:32:53.000,168,11074219,5285,0,1750163572,13212.302319289993,33675.902431559996,53335.032419040006 2025-06-17,12:32:54.000,168,11074236,4525,0,1750163573,13212.376418699998,27212.85119802,53335.09530312 2025-06-17,12:32:55.000,168,11074241,4405,0,1750163574,13212.389891319988,25827.873381269994,53335.04639328 2025-06-17,12:32:56.000,168,11074332,3725,0,1750163575,13212.396627629998,30905.96089632,53335.07434176001 2025-06-17,12:32:57.000,168,11074251,4365,0,1750163576,13212.410100249988,30444.264028710008,53335.03940616 2025-06-17,12:32:58.000,168,11074252,3765,0,1750163577,13212.470727039989,26289.464511929997,53335.06735464 2025-06-17,12:32:59.000,168,11074195,5205,0,1750163578,13212.511144899989,28597.652786520004,53334.99748344 2025-06-17,12:33:00.000,168,11074261,4405,0,1750163579,13212.538090139999,27674.357739119994,53335.04639328 2025-06-17,12:33:01.000,168,11074270,4045,0,1750163580,13212.591980619989,28597.638688260005,53335.10229024001 2025-06-17,12:33:02.000,168,11074237,5485,0,1750163581,13212.605453239994,27674.329542599997,53335.10229024001 2025-06-17,12:33:03.000,168,11074248,4125,0,1750163582,13212.69976158,32752.43820504,53335.11626448 2025-06-17,12:33:04.000,168,11074286,4725,0,1750163583,13212.71323419999,28597.603442609994,53335.06735464 2025-06-17,12:33:05.000,168,11074238,3924,0,1750163584,13212.73344312999,29982.55306284,53334.99748344 2025-06-17,12:33:06.000,168,11074278,4004,0,1750163585,13212.77386098999,27674.30839521,53335.06036752 2025-06-17,12:33:07.000,168,11074250,4805,0,1750163586,13212.7805973,31367.467437419997,53335.06036752 2025-06-17,12:33:08.000,168,11074258,4685,0,1750163587,13212.79406991999,30444.18648828,53335.081328880005 2025-06-17,12:33:09.000,168,11074300,4805,0,1750163588,13212.807542539995,26751.027446070002,53335.011457680004 2025-06-17,12:33:10.000,168,11074282,4525,0,1750163589,13212.84122409,30905.841061109997,53335.088316 2025-06-17,12:33:11.000,168,11074260,4805,0,1750163590,13212.827751469995,30444.17943915,53335.09530312 2025-06-17,12:33:12.000,168,11074265,4285,0,1750163591,13212.82101516,34137.39487439999,53335.09530312 2025-06-17,12:33:13.000,168,11074278,4605,0,1750163592,13212.787333609995,36445.59019812,53335.12325160001 2025-06-17,12:33:14.000,168,11074263,5125,0,1750163593,13212.807542539995,28136.019361080005,53335.09530312 2025-06-17,12:33:15.000,168,11074263,5085,0,1750163594,13212.807542539995,31367.537928720005,53335.10927736 2025-06-17,12:33:16.000,168,11074242,4725,0,1750163595,13212.7805973,31367.615469149998,53335.06735464 2025-06-17,12:33:17.000,168,11074300,4925,0,1750163596,13212.75365205999,32752.47345069,53335.05338040001 2025-06-17,12:33:18.000,168,11074221,5085,0,1750163597,13212.80080623,30444.3556674,53335.10229024001 2025-06-17,12:33:19.000,168,11074260,3804,0,1750163598,13212.7805973,33214.23376047,53335.081328880005 2025-06-17,12:33:20.000,168,11074260,4605,0,1750163599,13212.77386098999,29982.679947180004,53335.10229024001 2025-06-17,12:33:21.000,168,11074262,3804,0,1750163600,13212.77386098999,30906.066633270006,53335.07434176001 2025-06-17,12:33:22.000,168,11074226,4525,0,1750163601,13212.71323419999,25828.014363869996,53335.011457680004 2025-06-17,12:33:23.000,168,11074281,4965,0,1750163602,13212.71323419999,33214.353595680004,53335.04639328 2025-06-17,12:33:24.000,168,11074271,4405,0,1750163603,13212.71997051,31367.876286960003,53335.10927736 2025-06-17,12:33:25.000,168,11074303,5165,0,1750163604,13212.71323419999,29982.954863249994,53335.10927736 2025-06-17,12:33:26.000,168,11074272,4004,0,1750163605,13212.686288959994,29982.976010640006,53335.05338040001 2025-06-17,12:33:27.000,168,11074261,4925,0,1750163606,13212.645871099994,31368.003171300006,53335.11626448 2025-06-17,12:33:28.000,168,11074249,5285,0,1750163607,13212.69302526999,29059.772601930003,53335.10229024001 2025-06-17,12:33:29.000,168,11074254,4085,0,1750163608,13212.706497889994,33676.240789799995,53335.14421296 2025-06-17,12:33:30.000,168,11074256,4845,0,1750163609,13212.686288959994,28136.505751050005,53335.09530312 2025-06-17,12:33:31.000,168,11074198,4885,0,1750163610,13212.726706819994,25366.585363200007,53335.14421296 2025-06-17,12:33:32.000,168,11074302,4685,0,1750163611,13212.67955265,30906.355647599994,53335.130238720005 2025-06-17,12:33:33.000,168,11074236,4965,0,1750163612,13212.706497889994,33676.290133710005,53335.15120008001 2025-06-17,12:33:34.000,168,11074236,4845,0,1750163613,13212.706497889994,32291.347562609997,53335.12325160001 2025-06-17,12:33:35.000,168,11074278,5085,0,1750163614,13213.730417009989,27215.466425249993,53334.81581832001 2025-06-17,12:33:36.000,168,11074259,4365,0,1750163615,13212.65260740999,29983.159288020004,53334.864728160006 2025-06-17,12:33:37.000,168,11074275,5325,0,1750163616,13212.63239847999,32752.875251100006,53335.00447056001 2025-06-17,12:33:38.000,168,11074285,5325,0,1750163617,13212.63239847999,26751.415148219996,53335.011457680004 2025-06-17,12:33:39.000,168,11074241,5245,0,1750163618,13212.625662169994,29982.813880650006,53335.032419040006 2025-06-17,12:33:40.000,168,11074303,5125,0,1750163619,13212.67955265,29521.166356949994,53335.09530312 2025-06-17,12:33:41.000,168,11074263,5125,0,1750163620,13212.69302526999,27674.555114760005,53335.09530312 2025-06-17,12:33:42.000,168,11074278,4965,0,1750163621,13212.706497889994,25827.887479530007,53335.10229024001 2025-06-17,12:33:43.000,168,11074234,4725,0,1750163622,13212.69302526999,29520.997177829995,53335.06735464 2025-06-17,12:33:44.000,168,11074299,5245,0,1750163623,13212.686288959994,27674.421181290003,53335.032419040006 2025-06-17,12:33:45.000,168,11074297,5365,0,1750163624,13212.659343719999,26289.42221715,53335.04639328 2025-06-17,12:33:46.000,168,11074274,4085,0,1750163625,13212.67955265,31367.495633939994,53335.04639328 2025-06-17,12:33:47.000,168,11074292,4885,0,1750163626,13212.706497889994,31367.43219177,53334.976522079996 2025-06-17,12:33:48.000,168,11074266,4605,0,1750163627,13212.686288959994,28135.91362413,53335.00447056001 2025-06-17,12:33:49.000,168,11074282,4565,0,1750163628,13212.65260740999,25827.838135619997,53335.011457680004 2025-06-17,12:33:50.000,168,11074281,4925,0,1750163629,13212.645871099994,27212.752510200007,53334.976522079996 2025-06-17,12:33:51.000,168,11074239,4325,0,1750163630,13212.625662169994,32752.4523033,53334.99748344 2025-06-17,12:33:52.000,168,11074242,4765,0,1750163631,13212.598716929999,29982.630603269994,53334.9485736 2025-06-17,12:33:53.000,168,11074257,5205,0,1750163632,13212.558299069999,28136.07575412,53334.94158648 2025-06-17,12:33:54.000,168,11074276,4965,0,1750163633,13212.504408589994,32290.875270899996,53334.89267664 2025-06-17,12:33:55.000,168,11074259,5005,0,1750163634,13212.517881209998,28597.772621729993,53334.95556072001 2025-06-17,12:33:56.000,168,11074266,4685,0,1750163635,13212.511144899989,30906.038436749994,53334.92761224 2025-06-17,12:33:57.000,168,11074248,4645,0,1750163636,13212.490935969989,29521.159307819995,53334.85075392 2025-06-17,12:33:58.000,168,11074264,3885,0,1750163637,13212.477463349998,34137.65569221,53334.90665088001 2025-06-17,12:33:59.000,168,11074236,5125,0,1750163638,13212.443781799993,26751.330558660004,53334.85774104001 2025-06-17,12:34:00.000,168,11074275,4325,0,1750163639,13212.416836559998,29521.187504340007,53334.85075392 2025-06-17,12:34:01.000,168,11074260,4004,0,1750163640,13212.450518109988,33676.03636503,53334.864728160006 2025-06-17,12:34:02.000,168,11074264,5085,0,1750163641,13212.430309179988,28136.329522800006,53334.794856960005 2025-06-17,12:34:03.000,168,11074309,5325,0,1750163642,13212.423572869993,29059.702110629994,53334.78088272 2025-06-17,12:34:04.000,168,11074260,4645,0,1750163643,13212.457254419998,35522.739245909994,53334.81581832001 2025-06-17,12:34:05.000,168,11074287,5405,0,1750163644,13212.497672279998,28136.456407139995,53334.83677968001 2025-06-17,12:34:06.000,168,11074245,4565,0,1750163645,13212.511144899989,29059.758503670004,53334.82979256 2025-06-17,12:34:07.000,168,11074252,4645,0,1750163646,13212.517881209998,26751.584327339995,53334.78088272 2025-06-17,12:34:08.000,168,11074207,5365,0,1750163647,13212.544826449994,27213.217752779994,53334.78088272 2025-06-17,12:34:09.000,168,11074218,4805,0,1750163648,13212.571771689989,35061.19041003,53334.78088272 2025-06-17,12:34:10.000,168,11074240,4004,0,1750163649,13212.591980619989,29059.864240619994,53334.82280544 2025-06-17,12:34:11.000,168,11074107,5325,0,1750163650,13212.618925859999,29521.504715190007,53334.83677968001 2025-06-17,12:34:12.000,168,11074258,4885,0,1750163651,13212.63239847999,30444.884352149995,53334.843766800004 2025-06-17,12:34:13.000,168,11074291,5325,0,1750163652,13212.65260740999,28136.660831910005,53334.78786984001 2025-06-17,12:34:14.000,168,11074281,5245,0,1750163653,13212.67281633999,23981.868364259994,53334.78088272 2025-06-17,12:34:15.000,168,11074273,4325,0,1750163654,13212.69302526999,29983.328467140003,53334.83677968001 2025-06-17,12:34:16.000,168,11074233,4485,0,1750163655,13212.73344312999,29521.75848387,53334.808831199996 2025-06-17,12:34:17.000,168,11074243,5005,0,1750163656,13212.787333609995,32753.333444549993,53334.745947120005 2025-06-17,12:34:18.000,168,11074248,4605,0,1750163657,13212.827751469995,35061.634505220005,53334.808831199996 2025-06-17,12:34:19.000,168,11074269,5285,0,1750163658,13212.888378259995,33215.093754329995,53334.89966376 2025-06-17,12:34:20.000,168,11074234,4685,0,1750163659,13212.93553242999,32291.763461280003,53334.89267664 2025-06-17,12:34:21.000,168,11074228,3845,0,1750163660,13212.95574135999,30906.842037569993,53334.89966376 2025-06-17,12:34:22.000,168,11074311,5285,0,1750163661,13212.989422909995,30445.187464739996,53334.94158648 2025-06-17,12:34:23.000,168,11074279,5085,0,1750163662,13213.00289553,30445.265005170004,53334.962547840005 2025-06-17,12:34:24.000,168,11074232,4685,0,1750163663,13213.04331339,27213.675946229996,53334.95556072001 2025-06-17,12:34:25.000,168,11074243,5205,0,1750163664,13213.090467559996,31368.53890518,53334.95556072001 2025-06-17,12:34:26.000,168,11074248,3845,0,1750163665,13213.144358040001,29983.575186689995,53334.96953496 2025-06-17,12:34:27.000,168,11074222,4004,0,1750163666,13213.144358040001,29521.934712119997,53334.976522079996 2025-06-17,12:34:28.000,168,11074249,5285,0,1750163667,13213.144358040001,31830.214625399996,53334.99049632 2025-06-17,12:34:29.000,168,11074224,3645,0,1750163668,13213.137621729991,26752.02842253,53334.95556072001 2025-06-17,12:34:30.000,168,11074216,3645,0,1750163669,13213.137621729991,23982.10098555,53335.0184448 2025-06-17,12:34:31.000,168,11074227,5085,0,1750163670,13213.151094349996,29521.828975170007,53334.95556072001 2025-06-17,12:34:32.000,168,11074203,5365,0,1750163671,13213.12414911,29521.850122560005,53334.99748344 2025-06-17,12:34:33.000,168,11074236,4605,0,1750163672,13213.097203869991,30445.095826050005,53335.032419040006 2025-06-17,12:34:34.000,168,11074245,5165,0,1750163673,13213.04331339,28136.815912770006,53335.00447056001 2025-06-17,12:34:35.000,168,11074184,4565,0,1750163674,13213.029840769996,32753.291149769997,53334.96953496 2025-06-17,12:34:36.000,168,11074244,4885,0,1750163675,13213.050049699996,29060.1180093,53334.9485736 2025-06-17,12:34:37.000,168,11074243,4405,0,1750163676,13213.029840769996,27213.542012759994,53334.92761224 2025-06-17,12:34:38.000,168,11074219,4085,0,1750163677,13213.04331339,29983.38486018,53334.9485736 2025-06-17,12:34:39.000,168,11074283,5085,0,1750163678,13213.01636814999,27213.506767109997,53334.99049632 2025-06-17,12:34:40.000,168,11074244,4925,0,1750163679,13213.029840769996,25366.874377529995,53334.92062512 2025-06-17,12:34:41.000,168,11074254,4004,0,1750163680,13213.05678600999,29983.406007569996,53334.89966376 2025-06-17,12:34:42.000,168,11074251,4445,0,1750163681,13213.06352232,28136.844109290003,53334.90665088001 2025-06-17,12:34:43.000,168,11074211,4965,0,1750163682,13213.076994939991,30445.053531269994,53334.92761224 2025-06-17,12:34:44.000,168,11074243,5165,0,1750163683,13213.12414911,27675.126094289997,53334.9485736 2025-06-17,12:34:45.000,168,11074227,5205,0,1750163684,13213.157830659991,31368.40497171,53335.00447056001 2025-06-17,12:34:46.000,168,11074228,4605,0,1750163685,13213.157830659991,35061.61335783001,53334.96953496 2025-06-17,12:34:47.000,168,11074217,4325,0,1750163686,13213.211721139996,34599.951735869996,53334.99748344 2025-06-17,12:34:48.000,168,11074219,4245,0,1750163687,13213.231930069996,32753.42508324,53334.9485736 2025-06-17,12:34:49.000,168,11074235,5085,0,1750163688,13213.211721139996,33215.12899998001,53334.9485736 2025-06-17,12:34:50.000,168,11074232,3845,0,1750163689,13213.285820550002,29521.977006899993,53334.85774104001 2025-06-17,12:34:51.000,168,11074215,4325,0,1750163690,13213.285820550002,27675.41510862,53334.962547840005 2025-06-17,12:34:52.000,168,11074226,4245,0,1750163691,13213.346447340002,31830.271018440006,53334.95556072001 2025-06-17,12:34:53.000,168,11074255,4885,0,1750163692,13213.339711029992,27675.40805949,53334.92761224 2025-06-17,12:34:54.000,168,11074292,4525,0,1750163693,13213.332974719997,35523.48645369,53334.98350920001 2025-06-17,12:34:55.000,168,11074192,3685,0,1750163694,13213.366656270002,29983.758464069993,53334.96953496 2025-06-17,12:34:56.000,168,11074230,4485,0,1750163695,13213.380128889992,33677.00914497,53334.96953496 2025-06-17,12:34:57.000,168,11074199,5565,0,1750163696,13213.420546749992,23982.312459449997,53334.976522079996 2025-06-17,12:34:58.000,168,11074214,4565,0,1750163697,13213.407074130002,31830.433148430006,53335.02543192001 2025-06-17,12:34:59.000,168,11074263,5325,0,1750163698,13213.380128889992,30445.47647907,53334.962547840005 2025-06-17,12:35:00.000,168,11074189,5005,0,1750163699,13213.413810439997,28137.274106220008,53334.96953496 2025-06-17,12:35:01.000,168,11074233,4965,0,1750163700,13213.420546749992,31830.4965906,53335.032419040006 2025-06-17,12:35:02.000,168,11074225,5325,0,1750163701,13213.413810439997,28137.309351870004,53335.0184448 2025-06-17,12:35:03.000,168,11074233,5125,0,1750163702,13213.427283060002,27675.654779040007,53335.00447056001 2025-06-17,12:35:04.000,168,11074233,4965,0,1750163703,13213.420546749992,30445.546970370007,53335.0184448 2025-06-17,12:35:05.000,168,11074189,5285,0,1750163704,13213.373392579997,30907.26498537,53335.011457680004 2025-06-17,12:35:06.000,168,11074202,4205,0,1750163705,13213.386865200002,32292.221654730005,53335.00447056001 2025-06-17,12:35:07.000,168,11074210,4605,0,1750163706,13213.366656270002,30445.666805579996,53334.976522079996 2025-06-17,12:35:08.000,168,11074215,5285,0,1750163707,13213.413810439997,33677.22061887001,53335.032419040006 2025-06-17,12:35:09.000,168,11074272,4605,0,1750163708,13213.420546749992,31368.990049500004,53335.06735464 2025-06-17,12:35:10.000,168,11074266,4765,0,1750163709,13213.420546749992,27675.795761639994,53335.10927736 2025-06-17,12:35:11.000,168,11074197,4325,0,1750163710,13213.400337819992,26290.87433793,53335.05338040001 2025-06-17,12:35:13.000,168,11074257,4965,0,1750163712,13213.407074130002,29060.77357839,53335.03940616 2025-06-17,12:35:14.000,168,11074210,4605,0,1750163713,13213.420546749992,30907.328427540007,53335.088316 2025-06-17,12:35:15.000,168,11074203,4965,0,1750163714,13213.460964609993,29522.435200349995,53335.12325160001 2025-06-17,12:35:16.000,168,11074251,5085,0,1750163715,13213.454228299997,24444.319488780005,53335.02543192001 2025-06-17,12:35:17.000,168,11074229,4965,0,1750163716,13213.467700920002,31830.757408410005,53335.06735464 2025-06-17,12:35:18.000,168,11074242,4565,0,1750163717,13213.447491990002,26752.606451190004,53335.032419040006 2025-06-17,12:35:19.000,168,11074244,4885,0,1750163718,13213.460964609993,31369.131032100006,53335.088316 2025-06-17,12:35:20.000,168,11074189,5005,0,1750163719,13213.467700920002,31369.20857253,53335.07434176001 2025-06-17,12:35:21.000,168,11074274,4485,0,1750163720,13213.454228299997,26291.078762699995,53335.05338040001 2025-06-17,12:35:22.000,168,11074199,4245,0,1750163721,13213.440755679992,26291.128106610005,53334.99748344 2025-06-17,12:35:23.000,168,11074172,4445,0,1750163722,13213.467700920002,26291.19859791,53335.09530312 2025-06-17,12:35:24.000,168,11074265,3965,0,1750163723,13213.460964609993,26752.895465520007,53335.032419040006 2025-06-17,12:35:25.000,168,11074221,4845,0,1750163724,13213.474437229997,27676.21870944,53335.06735464 2025-06-17,12:35:26.000,168,11074299,5245,0,1750163725,13213.481173539993,32292.834929040007,53334.99748344 2025-06-17,12:35:27.000,168,11074225,5085,0,1750163726,13213.481173539993,24444.71424006,53335.05338040001 2025-06-17,12:35:28.000,168,11074274,4805,0,1750163727,13213.521591399993,28137.971970090002,53335.10927736 2025-06-17,12:35:29.000,168,11074248,3924,0,1750163728,13213.548536640003,29061.365705310003,53335.06735464 2025-06-17,12:35:30.000,168,11074266,3645,0,1750163729,13213.595690809998,29984.64665445,53335.088316 2025-06-17,12:35:31.000,168,11074223,4965,0,1750163730,13213.609163429988,26753.029398989995,53335.04639328 2025-06-17,12:35:32.000,168,11074220,4765,0,1750163731,13213.615899739998,36447.782477550005,53335.03940616 2025-06-17,12:35:33.000,168,11074236,4965,0,1750163732,13213.649581289988,29984.604359670004,53335.05338040001 2025-06-17,12:35:34.000,168,11074271,4205,0,1750163733,13213.703471769993,29523.01322901,53335.06036752 2025-06-17,12:35:35.000,168,11074234,4885,0,1750163734,13213.703471769993,29522.956835970006,53334.99748344 2025-06-17,12:35:36.000,168,11074262,4725,0,1750163735,13213.737153319998,27676.38083943,53334.99748344 2025-06-17,12:35:37.000,168,11074251,4445,0,1750163736,13213.710208079989,29523.00617988,53335.05338040001 2025-06-17,12:35:38.000,168,11074243,4285,0,1750163737,13213.764098559994,29984.64665445,53335.011457680004 2025-06-17,12:35:39.000,168,11074251,5445,0,1750163738,13213.797780109999,31369.575127289994,53335.10229024001 2025-06-17,12:35:40.000,168,11074204,4445,0,1750163739,13213.811252729989,32754.52474752,53335.130238720005 2025-06-17,12:35:41.000,168,11074256,3845,0,1750163740,13213.811252729989,32292.961813379996,53335.09530312 2025-06-17,12:35:42.000,168,11074227,5165,0,1750163741,13213.824725349994,34601.18533362,53335.09530312 2025-06-17,12:35:43.000,168,11074173,5245,0,1750163742,13213.791043799989,26753.078742900005,53335.11626448 2025-06-17,12:35:44.000,168,11074273,4365,0,1750163743,13213.804516419994,33677.86913883001,53335.07434176001 2025-06-17,12:35:45.000,168,11074242,4965,0,1750163744,13213.770834869989,25829.797793759994,53335.12325160001 2025-06-17,12:35:46.000,168,11074245,5285,0,1750163745,13213.716944389998,29984.710096619994,53335.10927736 2025-06-17,12:35:47.000,168,11074292,4605,0,1750163746,13213.723680699994,27676.430183339995,53335.088316 2025-06-17,12:35:48.000,168,11074247,5165,0,1750163747,13213.703471769993,27676.465428990006,53335.14421296 2025-06-17,12:35:49.000,168,11074220,4765,0,1750163748,13213.676526529998,29523.069622049996,53335.10927736 2025-06-17,12:35:50.000,168,11074226,3965,0,1750163749,13213.622636049993,32754.70097577,53335.12325160001 2025-06-17,12:35:51.000,168,11074318,4004,0,1750163750,13213.582218189993,31369.737257279994,53335.130238720005 2025-06-17,12:35:52.000,168,11074260,4085,0,1750163751,13213.595690809998,27214.846101810006,53335.11626448 2025-06-17,12:35:53.000,168,11074240,4325,0,1750163752,13213.555272949998,30446.399915100003,53335.06735464 2025-06-17,12:35:54.000,168,11074218,5044,0,1750163753,13213.501382469993,27214.867249200004,53335.05338040001 2025-06-17,12:35:55.000,168,11074255,5085,0,1750163754,13213.460964609993,25829.86828506,53335.032419040006 2025-06-17,12:35:56.000,168,11074313,4125,0,1750163755,13213.393601509997,30908.019242280003,53335.10927736 2025-06-17,12:35:57.000,168,11074244,4885,0,1750163756,13213.346447340002,27676.430183339995,53335.04639328 2025-06-17,12:35:58.000,168,11074274,4525,0,1750163757,13213.306029480002,32754.559993169998,53335.06735464 2025-06-17,12:35:59.000,168,11074222,4965,0,1750163758,13213.279084239992,35062.84695558,53334.98350920001 2025-06-17,12:36:00.000,168,11074319,4285,0,1750163759,13213.231930069996,31369.575127289994,53334.976522079996 2025-06-17,12:36:01.000,168,11074257,5205,0,1750163760,13213.191512209996,32292.827879909993,53335.011457680004 2025-06-17,12:36:02.000,168,11074210,4525,0,1750163761,13213.178039589991,29522.84404989,53334.962547840005 2025-06-17,12:36:03.000,168,11074243,5085,0,1750163762,13213.137621729991,23521.29230832,53334.93459936001 2025-06-17,12:36:04.000,168,11074227,5245,0,1750163763,13213.10394018,30446.005163819995,53334.95556072001 2025-06-17,12:36:05.000,168,11074250,4765,0,1750163764,13213.090467559996,27214.402006620003,53334.93459936001 2025-06-17,12:36:06.000,168,11074243,5205,0,1750163765,13213.04331339,32754.151143630006,53334.94158648 2025-06-17,12:36:07.000,168,11074247,5125,0,1750163766,13213.03657707999,24905.98815987,53334.87171528 2025-06-17,12:36:08.000,168,11074310,4765,0,1750163767,13213.04331339,24444.263095739996,53334.83677968001 2025-06-17,12:36:09.000,168,11074221,5205,0,1750163768,13212.96247767,34138.85404431001,53334.864728160006 2025-06-17,12:36:10.000,168,11074257,5205,0,1750163769,13212.97595028999,29983.892397539996,53334.82979256 2025-06-17,12:36:11.000,168,11074264,4565,0,1750163770,13212.93553242999,30907.138101029996,53334.78088272 2025-06-17,12:36:12.000,168,11074238,4445,0,1750163771,13212.91532349999,31368.72923169,53334.73197288 2025-06-17,12:36:13.000,168,11074268,5005,0,1750163772,13212.908587189995,31368.630543870007,53334.80184408 2025-06-17,12:36:14.000,168,11074258,3965,0,1750163773,13212.91532349999,28598.625566460003,53334.82979256 2025-06-17,12:36:15.000,168,11074262,5044,0,1750163774,13212.82101516,31830.108888450006,53334.78088272 2025-06-17,12:36:16.000,168,11074291,5165,0,1750163775,13212.84122409,27213.520865369996,53334.7738956 2025-06-17,12:36:17.000,168,11074216,4645,0,1750163776,13212.83448777999,33214.86113304,53334.745947120005 2025-06-17,12:36:18.000,168,11074241,4485,0,1750163777,13212.787333609995,28598.32245387,53334.697037280006 2025-06-17,12:36:19.000,168,11074267,5085,0,1750163778,13212.76038837,32291.453299560002,53334.69005016001 2025-06-17,12:36:20.000,168,11074271,5525,0,1750163779,13212.726706819994,24905.078822099997,53334.66210168 2025-06-17,12:36:21.000,168,11074272,4004,0,1750163780,13212.726706819994,29521.504715190007,53334.6341532 2025-06-17,12:36:22.000,168,11074269,5005,0,1750163781,13212.666080029994,30444.757467810006,53334.55030776001 2025-06-17,12:36:23.000,168,11074203,5365,0,1750163782,13212.63239847999,29059.871289749994,53334.58524336 2025-06-17,12:36:24.000,168,11074234,3924,0,1750163783,13212.551562759989,25366.66995276,53334.54332064 2025-06-17,12:36:25.000,168,11074270,4645,0,1750163784,13212.511144899989,27213.281194950003,53334.54332064 2025-06-17,12:36:26.000,168,11074285,5005,0,1750163785,13212.484199659993,27674.94281691,53334.48742368 2025-06-17,12:36:27.000,168,11074281,5205,0,1750163786,13212.423572869993,29521.525862580005,53334.508385040004 2025-06-17,12:36:28.000,168,11074271,5125,0,1750163787,13212.410100249988,31368.22169433,53334.43152672001 2025-06-17,12:36:29.000,168,11074253,5205,0,1750163788,13212.369682389988,28598.378846909996,53334.39659112 2025-06-17,12:36:30.000,168,11074248,4004,0,1750163789,13212.295582979998,26290.120081019995,53334.361655520006 2025-06-17,12:36:31.000,168,11074284,4725,0,1750163790,13212.241692499992,29521.716189090002,53334.31274568001 2025-06-17,12:36:32.000,168,11074232,5005,0,1750163791,13212.167593090002,27213.577258410005,53334.27781008 2025-06-17,12:36:33.000,168,11074258,4885,0,1750163792,13212.100229989992,24443.699165340004,53334.27082296 2025-06-17,12:36:34.000,168,11074308,3845,0,1750163793,13212.073284749997,27675.372813840004,53334.23588736001 2025-06-17,12:36:35.000,168,11074230,4004,0,1750163794,13211.972240099996,27675.464452529995,53334.23588736001 2025-06-17,12:36:36.000,168,11074240,4845,0,1750163795,13211.911613309996,25367.269128810003,53334.22890024 2025-06-17,12:36:37.000,168,11074242,4004,0,1750163796,13211.81730496999,33215.410965179995,53334.138067679996 2025-06-17,12:36:38.000,168,11074232,4325,0,1750163797,13211.749941869995,30445.539921239993,53334.15902904 2025-06-17,12:36:39.000,168,11074184,3845,0,1750163798,13211.68257877,28137.386892299997,53334.193964640006 2025-06-17,12:36:40.000,168,11074251,4125,0,1750163799,13211.58153412,26290.817944890005,53334.18697752001 2025-06-17,12:36:41.000,168,11074109,5205,0,1750163800,13211.53437994999,33215.580144299995,53334.138067679996 2025-06-17,12:36:42.000,168,11074246,404,0,1750163801,13211.7027877,35062.917446880005,53334.1101192 2025-06-17,12:36:43.000,168,11074203,5765,0,1750163802,13211.426598989994,30445.652707319998,53334.01229952 2025-06-17,12:36:44.000,168,11074210,3804,0,1750163803,13211.406390059994,29522.38585644,53334.05422224 2025-06-17,12:36:45.000,168,11074232,4765,0,1750163804,13211.419862679999,27214.056599250005,53334.05422224 2025-06-17,12:36:46.000,168,11074267,4004,0,1750163805,13211.419862679999,23059.271180730007,53333.99133816 2025-06-17,12:36:47.000,168,11074214,4765,0,1750163806,13211.41312636999,30907.201543200004,53333.99832528001 2025-06-17,12:36:48.000,168,11074239,4365,0,1750163807,13211.49396208999,29522.244873839998,53333.956402560005 2025-06-17,12:36:49.000,168,11074200,3804,0,1750163808,13211.49396208999,35985.41594259,53333.956402560005 2025-06-17,12:36:50.000,168,11074305,5285,0,1750163809,13211.568061499995,28598.921629920005,53333.970376799996 2025-06-17,12:36:51.000,168,11074279,5085,0,1750163810,13211.63542459999,25828.994192939994,53333.90050560001 2025-06-17,12:36:52.000,168,11074274,3765,0,1750163811,13211.65563352999,32753.699999310003,53333.956402560005 2025-06-17,12:36:53.000,168,11074285,4205,0,1750163812,13211.669106149995,31830.32741148,53333.956402560005 2025-06-17,12:36:54.000,168,11074305,5125,0,1750163813,13211.73646924999,30445.328447339998,53333.96338968 2025-06-17,12:36:55.000,168,11074217,5165,0,1750163814,13211.810568659996,33676.882260629995,53333.90050560001 2025-06-17,12:36:56.000,168,11074272,4004,0,1750163815,13211.82404128,26752.105962960006,53333.9354412 2025-06-17,12:36:57.000,168,11074303,5525,0,1750163816,13211.898140689991,28598.738352540007,53333.97736392001 2025-06-17,12:36:58.000,168,11074143,4485,0,1750163817,13211.972240099996,26290.521881430002,53333.907492720005 2025-06-17,12:36:59.000,168,11074284,4205,0,1750163818,13212.019394269992,28598.794745580002,53333.94242832 2025-06-17,12:37:00.000,168,11074289,4325,0,1750163819,13212.059812129992,32753.7211467,53333.96338968 2025-06-17,12:37:01.000,168,11074284,4605,0,1750163820,13212.073284749997,29522.181431670004,53333.99133816 2025-06-17,12:37:02.000,168,11074268,4805,0,1750163821,13212.080021059992,32753.777539739996,53333.92845408001 2025-06-17,12:37:03.000,168,11074250,4325,0,1750163822,13212.053075819997,30907.23678885,53333.97736392001 2025-06-17,12:37:04.000,168,11074259,4405,0,1750163823,13212.106966300002,30907.279083629997,53333.92146696 2025-06-17,12:37:05.000,168,11074296,3765,0,1750163824,13212.147384160002,32292.313293419997,53333.94242832 2025-06-17,12:37:06.000,168,11074249,5285,0,1750163825,13212.133911539997,31369.074639059996,53333.956402560005 2025-06-17,12:37:07.000,168,11074283,4485,0,1750163826,13212.093493679997,31369.081688189995,53333.91447984 2025-06-17,12:37:08.000,168,11074278,3845,0,1750163827,13212.127175230002,33215.721126899996,53333.92146696 2025-06-17,12:37:09.000,168,11074248,4925,0,1750163828,13212.140647849992,31369.17332688,53333.9354412 2025-06-17,12:37:10.000,168,11074287,5605,0,1750163829,13212.073284749997,24444.36883269,53333.88653136 2025-06-17,12:37:11.000,168,11074311,4445,0,1750163830,13212.032866889997,34600.748287559996,53333.80967304001 2025-06-17,12:37:12.000,168,11074120,4004,0,1750163831,13212.019394269992,26290.980074880004,53333.91447984 2025-06-17,12:37:13.000,168,11074212,3924,0,1750163832,13211.999185339992,26752.620549450003,53333.88653136 2025-06-17,12:37:14.000,168,11074203,5525,0,1750163833,13211.972240099996,25367.63568357,53333.83063440001 2025-06-17,12:37:15.000,168,11074258,4004,0,1750163834,13211.952031169996,33215.71407777,53333.9354412 2025-06-17,12:37:16.000,168,11074292,4765,0,1750163835,13211.972240099996,32754.010161030004,53333.907492720005 2025-06-17,12:37:17.000,168,11074259,5245,0,1750163836,13211.945294860001,26290.88138706,53333.87255712 2025-06-17,12:37:18.000,168,11074240,4605,0,1750163837,13211.918349619991,35985.472335629995,53333.88653136 2025-06-17,12:37:19.000,168,11074219,5085,0,1750163838,13211.918349619991,29522.322414270006,53333.858582880006 2025-06-17,12:37:20.000,168,11074234,4565,0,1750163839,13211.945294860001,31830.440197560005,53333.858582880006 2025-06-17,12:37:21.000,168,11074250,4805,0,1750163840,13211.904877,29983.84305363,53333.84460864 2025-06-17,12:37:22.000,168,11074253,5165,0,1750163841,13211.891404379996,30445.434184290003,53333.78172456001 2025-06-17,12:37:23.000,168,11074242,3885,0,1750163842,13211.891404379996,29522.08274385,53333.77473744 2025-06-17,12:37:24.000,168,11074250,4725,0,1750163843,13211.931822239996,28137.062632319998,53333.7956988 2025-06-17,12:37:25.000,168,11074205,5044,0,1750163844,13211.945294860001,31830.207576269997,53333.788711680005 2025-06-17,12:37:26.000,168,11074258,4605,0,1750163845,13211.925085930001,31368.581199959997,53333.739801840005 2025-06-17,12:37:27.000,168,11074264,4605,0,1750163846,13211.931822239996,28137.062632319998,53333.66294352001 2025-06-17,12:37:28.000,168,11074280,4645,0,1750163847,13211.958767479991,27675.386912100003,53333.71884048 2025-06-17,12:37:29.000,168,11074283,4805,0,1750163848,13211.992449029996,34138.43109651,53333.74678896 2025-06-17,12:37:30.000,168,11074276,3845,0,1750163849,13212.026130580001,28598.66081211,53333.71185336001 2025-06-17,12:37:31.000,168,11074282,4845,0,1750163850,13212.046339510001,32291.897394750005,53333.71884048 2025-06-17,12:37:32.000,168,11074269,5565,0,1750163851,13212.113702609997,28598.766549060005,53333.71185336001 2025-06-17,12:37:33.000,168,11074305,4605,0,1750163852,13212.140647849992,34600.268946719996,53333.69787912 2025-06-17,12:37:34.000,168,11074273,5405,0,1750163853,13212.208010950002,26290.578274469997,53333.73281472001 2025-06-17,12:37:35.000,168,11074255,5445,0,1750163854,13212.248428810002,29983.85715189,53333.64896928 2025-06-17,12:37:36.000,168,11074269,5085,0,1750163855,13212.336000839998,32292.186409079994,53333.739801840005 2025-06-17,12:37:37.000,168,11074257,5165,0,1750163856,13212.356209769998,28599.013268609997,53333.68390488001 2025-06-17,12:37:38.000,168,11074258,5005,0,1750163857,13212.423572869993,31830.567081899993,53333.68390488001 2025-06-17,12:37:39.000,168,11074252,3924,0,1750163858,13212.430309179988,25829.106979019998,53333.669930640004 2025-06-17,12:37:40.000,168,11074225,5125,0,1750163859,13212.477463349998,29984.01223275,53333.669930640004 2025-06-17,12:37:41.000,168,11074071,5165,0,1750163860,13212.517881209998,28599.062612520007,53333.71884048 2025-06-17,12:37:42.000,168,11074271,5044,0,1750163861,13212.517881209998,26290.824994020004,53333.74678896 2025-06-17,12:37:43.000,168,11074243,5245,0,1750163862,13212.517881209998,28137.415088819995,53333.70486624 2025-06-17,12:37:44.000,168,11074263,5085,0,1750163863,13212.544826449994,29522.308316010007,53333.73281472001 2025-06-17,12:37:45.000,168,11074229,4165,0,1750163864,13212.571771689989,27675.675926430005,53333.70486624 2025-06-17,12:37:46.000,168,11074246,4765,0,1750163865,13212.565035379994,29060.717185350004,53333.621020800005 2025-06-17,12:37:47.000,168,11074257,5285,0,1750163866,13212.538090139999,34138.861093440006,53333.7258276 2025-06-17,12:37:48.000,168,11074234,4685,0,1750163867,13212.578507999999,23059.20068943,53333.71185336001 2025-06-17,12:37:49.000,168,11074260,4445,0,1750163868,13212.565035379994,29060.688988830007,53333.71185336001 2025-06-17,12:37:50.000,168,11074235,4365,0,1750163869,13212.585244309994,26752.444321200004,53333.78172456001 2025-06-17,12:37:51.000,168,11074240,4805,0,1750163870,13212.578507999999,29984.047478399996,53333.71884048 2025-06-17,12:37:52.000,168,11074229,5325,0,1750163871,13212.598716929999,27675.816909030007,53333.6559564 2025-06-17,12:37:53.000,168,11074238,4965,0,1750163872,13212.618925859999,26290.994173140003,53333.621020800005 2025-06-17,12:37:54.000,168,11074281,4285,0,1750163873,13212.591980619989,28599.30933207,53333.669930640004 2025-06-17,12:37:55.000,168,11074287,5325,0,1750163874,13212.571771689989,28599.400970760005,53333.64198216001 2025-06-17,12:37:56.000,168,11074246,5005,0,1750163875,13212.544826449994,27214.493645309994,53333.6559564 2025-06-17,12:37:57.000,168,11074240,4805,0,1750163876,13212.538090139999,30907.807768380007,53333.64896928 2025-06-17,12:37:58.000,168,11074286,4645,0,1750163877,13212.538090139999,31831.12396317,53333.621020800005 2025-06-17,12:37:59.000,168,11074231,5165,0,1750163878,13212.517881209998,26753.015300729996,53333.572110960005 2025-06-17,12:38:00.000,168,11074215,5405,0,1750163879,13212.477463349998,33216.24981165001,53333.68390488001 2025-06-17,12:38:01.000,168,11074230,4565,0,1750163880,13212.443781799993,34139.671743390005,53333.64198216001 2025-06-17,12:38:02.000,168,11074205,5285,0,1750163881,13212.450518109988,23059.954946340004,53333.59307232001 2025-06-17,12:38:03.000,168,11074293,5245,0,1750163882,13212.376418699998,26291.558103539995,53333.60704656 2025-06-17,12:38:04.000,168,11074274,3565,0,1750163883,13212.356209769998,29984.81583357,53333.60005944 2025-06-17,12:38:05.000,168,11074235,5285,0,1750163884,13212.356209769998,32293.130992499995,53333.5511496 2025-06-17,12:38:06.000,168,11074257,5205,0,1750163885,13212.356209769998,32293.159189020007,53333.60704656 2025-06-17,12:38:07.000,168,11074245,5205,0,1750163886,13212.322528219993,27676.592313329995,53333.57909808 2025-06-17,12:38:08.000,168,11074184,4765,0,1750163887,13212.336000839998,25368.26305614,53333.56512384001 2025-06-17,12:38:09.000,168,11074296,4085,0,1750163888,13212.302319289993,31831.511665319995,53333.53717536 2025-06-17,12:38:10.000,168,11074230,4805,0,1750163889,13212.342737149993,23983.327534170006,53333.53018824 2025-06-17,12:38:11.000,168,11074265,5285,0,1750163890,13212.349473460003,27214.89544572,53333.4812784 2025-06-17,12:38:12.000,168,11074217,5044,0,1750163891,13212.369682389988,30446.456308139997,53333.56512384001 2025-06-17,12:38:13.000,168,11074269,5245,0,1750163892,13212.410100249988,29061.450294869996,53333.57909808 2025-06-17,12:38:14.000,168,11074283,5285,0,1750163893,13212.430309179988,28138.021313999998,53333.5860852 2025-06-17,12:38:15.000,168,11074235,4765,0,1750163894,13212.430309179988,32754.595238819995,53333.55813672 2025-06-17,12:38:16.000,168,11074248,4685,0,1750163895,13212.517881209998,28599.697034220007,53333.66294352001 2025-06-17,12:38:17.000,168,11074283,5285,0,1750163896,13212.565035379994,29522.914541189995,53333.62800792 2025-06-17,12:38:18.000,168,11074262,4925,0,1750163897,13212.578507999999,32292.834929040007,53333.523201120006 2025-06-17,12:38:19.000,168,11074257,4325,0,1750163898,13212.63239847999,24906.277174200004,53333.572110960005 2025-06-17,12:38:20.000,168,11074225,5285,0,1750163899,13212.659343719999,32292.630504269997,53333.64198216001 2025-06-17,12:38:21.000,168,11074239,5445,0,1750163900,13212.746915749995,30445.991065559996,53333.57909808 2025-06-17,12:38:22.000,168,11074262,4965,0,1750163901,13212.69976158,30445.94172165,53333.56512384001 2025-06-17,12:38:23.000,168,11074287,4405,0,1750163902,13212.706497889994,26752.6557951,53333.523201120006 2025-06-17,12:38:24.000,168,11074283,4325,0,1750163903,13212.75365205999,31369.095786449994,53333.54416248001 2025-06-17,12:38:25.000,168,11074248,4765,0,1750163904,13212.7805973,30907.42711536,53333.59307232001 2025-06-17,12:38:26.000,168,11074269,5365,0,1750163905,13212.787333609995,31369.04644254,53333.57909808 2025-06-17,12:38:27.000,168,11074253,5005,0,1750163906,13212.7805973,30907.356624060005,53333.53717536 2025-06-17,12:38:28.000,168,11074259,5365,0,1750163907,13212.82101516,29984.054527529996,53333.55813672 2025-06-17,12:38:29.000,168,11074303,4645,0,1750163908,13212.827751469995,30907.328427540007,53333.572110960005 2025-06-17,12:38:30.000,168,11074271,5165,0,1750163909,13212.807542539995,29060.688988830007,53333.621020800005 2025-06-17,12:38:31.000,168,11074262,4685,0,1750163910,13212.787333609995,30445.63155993,53333.55813672 2025-06-17,12:38:32.000,168,11074235,5125,0,1750163911,13212.83448777999,30907.25793624,53333.53717536 2025-06-17,12:38:33.000,168,11074244,4765,0,1750163912,13212.83448777999,31368.849066900002,53333.60005944 2025-06-17,12:38:34.000,168,11074260,4925,0,1750163913,13212.807542539995,31830.545934509995,53333.60005944 2025-06-17,12:38:35.000,168,11074263,5565,0,1750163914,13212.82101516,29060.555055360004,53333.57909808 2025-06-17,12:38:36.000,168,11074224,4205,0,1750163915,13212.827751469995,28598.907531660006,53333.634995039996 2025-06-17,12:38:37.000,168,11074251,5285,0,1750163916,13212.807542539995,31368.813821250005,53333.61403368001 2025-06-17,12:38:38.000,168,11074196,4125,0,1750163917,13212.807542539995,27213.838076219996,53333.59307232001 2025-06-17,12:38:39.000,168,11074236,4925,0,1750163918,13212.807542539995,28137.18246753,53333.60704656 2025-06-17,12:38:40.000,168,11074296,4525,0,1750163919,13212.81427884999,33215.255884319995,53333.5860852 2025-06-17,12:38:41.000,168,11074270,4205,0,1750163920,13212.787333609995,31368.623494739993,53333.53717536 2025-06-17,12:38:42.000,168,11074273,5325,0,1750163921,13212.80080623,33215.16424563,53333.55813672 2025-06-17,12:38:43.000,168,11074285,5485,0,1750163922,13212.847960399995,27675.281175149998,53333.59307232001 2025-06-17,12:38:44.000,168,11074217,4205,0,1750163923,13212.81427884999,27675.316420799994,53333.54416248001 2025-06-17,12:38:45.000,168,11074258,4685,0,1750163924,13212.86143302,27675.196585590005,53333.572110960005 2025-06-17,12:38:46.000,168,11074229,5445,0,1750163925,13212.84122409,30906.665809319995,53333.572110960005 2025-06-17,12:38:47.000,168,11074222,3885,0,1750163926,13212.868169329995,25366.867328399996,53333.502239760004 2025-06-17,12:38:48.000,168,11074239,5285,0,1750163927,13212.85469670999,31368.158252160007,53333.47429128001 2025-06-17,12:38:49.000,168,11074225,4565,0,1750163928,13212.88164195,33214.72015044,53333.4812784 2025-06-17,12:38:50.000,168,11074221,5044,0,1750163929,13212.87490563999,34599.59223024,53333.47429128001 2025-06-17,12:38:51.000,168,11074211,4445,0,1750163930,13212.91532349999,25828.26813255,53333.48826552 2025-06-17,12:38:52.000,168,11074265,5085,0,1750163931,13212.93553242999,27674.724293880005,53333.53717536 2025-06-17,12:38:53.000,168,11074221,5205,0,1750163932,13212.95574135999,27674.689048230008,53333.49525264001 2025-06-17,12:38:54.000,168,11074214,3845,0,1750163933,13212.99615921999,28136.294277149995,53333.502239760004 2025-06-17,12:38:55.000,168,11074256,4525,0,1750163934,13213.00289553,30906.11597718,53333.39743296001 2025-06-17,12:38:56.000,168,11074235,5445,0,1750163935,13213.06352232,28597.836063900002,53333.44634280001 2025-06-17,12:38:57.000,168,11074209,5044,0,1750163936,13213.070258629996,25366.32454539,53333.4812784 2025-06-17,12:38:58.000,168,11074236,4205,0,1750163937,13213.117412799991,31367.693009580005,53333.453329920005 2025-06-17,12:38:59.000,168,11074257,4165,0,1750163938,13213.164566970001,25827.894528660006,53333.47429128001 2025-06-17,12:39:00.000,168,11074242,4685,0,1750163939,13213.164566970001,29982.651750660007,53333.46031704 2025-06-17,12:39:01.000,168,11074252,4525,0,1750163940,13213.198248519991,31829.270041979995,53333.46031704 2025-06-17,12:39:02.000,168,11074216,4045,0,1750163941,13213.178039589991,29982.701094570002,53333.453329920005 2025-06-17,12:39:03.000,168,11074271,5445,0,1750163942,13213.245402690001,29982.630603269994,53333.43236856 2025-06-17,12:39:04.000,168,11074230,4525,0,1750163943,13213.231930069996,33675.796694610006,53333.49525264001 2025-06-17,12:39:05.000,168,11074219,4325,0,1750163944,13213.231930069996,28597.68098304,53333.453329920005 2025-06-17,12:39:06.000,168,11074256,4725,0,1750163945,13213.211721139996,32752.4523033,53333.453329920005 2025-06-17,12:39:07.000,168,11074271,4445,0,1750163946,13213.204984830001,25827.753546060005,53333.41839432 2025-06-17,12:39:08.000,168,11074129,5044,0,1750163947,13213.164566970001,28597.603442609994,53333.43935568 2025-06-17,12:39:09.000,168,11074224,3965,0,1750163948,13213.184775900001,31367.354651340007,53333.43236856 2025-06-17,12:39:10.000,168,11074267,5205,0,1750163949,13213.171303279996,27212.555134559996,53333.4114072 2025-06-17,12:39:11.000,168,11074252,4645,0,1750163950,13213.157830659991,29520.757507410002,53333.39743296001 2025-06-17,12:39:12.000,168,11074308,5005,0,1750163951,13213.12414911,29059.088836320007,53333.38345872 2025-06-17,12:39:13.000,168,11074189,5125,0,1750163952,13213.130885419996,32752.29017331,53333.285639040005 2025-06-17,12:39:14.000,168,11074208,4605,0,1750163953,13213.137621729991,27674.188559999995,53333.36948448 2025-06-17,12:39:15.000,168,11074246,4805,0,1750163954,13213.110676489996,28597.335575670004,53333.34852312001 2025-06-17,12:39:16.000,168,11074157,5285,0,1750163955,13213.10394018,27212.435299350007,53333.355510240006 2025-06-17,12:39:17.000,168,11074151,4325,0,1750163956,13213.10394018,28135.702150230005,53333.341536 2025-06-17,12:39:18.000,168,11074178,3924,0,1750163957,13213.03657707999,29059.032443279997,53333.341536 2025-06-17,12:39:19.000,168,11074132,4685,0,1750163958,13213.01636814999,25827.513875639997,53333.31358752 2025-06-17,12:39:20.000,168,11074188,3924,0,1750163959,13213.050049699996,33675.451287239994,53333.355510240006 2025-06-17,12:39:21.000,168,11074183,5485,0,1750163960,13213.009631839996,29982.313392419994,53333.2017936 2025-06-17,12:39:22.000,168,11074228,4685,0,1750163961,13212.99615921999,30443.946817860007,53333.31358752 2025-06-17,12:39:23.000,168,11074183,4685,0,1750163962,13212.989422909995,31367.241865260003,53333.26467768 2025-06-17,12:39:24.000,168,11074167,4365,0,1750163963,13212.9826866,30444.01730916,53333.285639040005 2025-06-17,12:39:25.000,168,11074198,4765,0,1750163964,13212.95574135999,30905.65778373,53333.22275496 2025-06-17,12:39:26.000,168,11074178,4685,0,1750163965,13212.9826866,32290.572158309995,53333.2716648 2025-06-17,12:39:27.000,168,11074229,4485,0,1750163966,13212.97595028999,34598.78862942,53333.27865192001 2025-06-17,12:39:28.000,168,11074182,3645,0,1750163967,13212.93553242999,30444.03845655,53333.25769056001 2025-06-17,12:39:29.000,168,11074224,4645,0,1750163968,13212.908587189995,31829.002175040005,53333.26467768 2025-06-17,12:39:30.000,168,11074204,4725,0,1750163969,13212.928796119995,28135.836083700007,53333.25769056001 2025-06-17,12:39:31.000,168,11074179,5365,0,1750163970,13212.87490563999,28597.5540987,53333.21576784 2025-06-17,12:39:32.000,168,11074216,3804,0,1750163971,13212.87490563999,31367.467437419997,53333.22974208001 2025-06-17,12:39:33.000,168,11074226,5165,0,1750163972,13212.847960399995,30444.235832189996,53333.2017936 2025-06-17,12:39:34.000,168,11074195,4445,0,1750163973,13212.83448777999,26751.05564259,53333.25769056001 2025-06-17,12:39:35.000,168,11074169,5125,0,1750163974,13212.7805973,27674.378886510007,53333.20878072001 2025-06-17,12:39:36.000,168,11074216,4045,0,1750163975,13212.77386098999,32752.508696339995,53333.20878072001 2025-06-17,12:39:37.000,168,11074171,4445,0,1750163976,13212.75365205999,29059.363752389996,53333.24371632 2025-06-17,12:39:38.000,168,11074210,4085,0,1750163977,13212.73344312999,29521.060620000004,53333.2017936 2025-06-17,12:39:39.000,168,11074213,4445,0,1750163978,13212.69976158,35522.38678941,53333.13890952001 2025-06-17,12:39:40.000,168,11074155,4405,0,1750163979,13212.686288959994,28597.800818250005,53333.15288376 2025-06-17,12:39:41.000,168,11074229,5245,0,1750163980,13212.645871099994,25366.282250610006,53333.22275496 2025-06-17,12:39:42.000,168,11074210,4805,0,1750163981,13212.63239847999,26751.231870839998,53333.19480648 2025-06-17,12:39:43.000,168,11074189,4645,0,1750163982,13212.591980619989,29059.420145430006,53333.11096104001 2025-06-17,12:39:44.000,168,11074148,3924,0,1750163983,13212.571771689989,29059.391948909994,53333.11096104001 2025-06-17,12:39:45.000,168,11074196,3924,0,1750163984,13212.517881209998,29521.032423480006,53333.12493528 2025-06-17,12:39:46.000,168,11074276,3885,0,1750163985,13212.484199659993,29521.039472610006,53333.15987088001 2025-06-17,12:39:47.000,168,11074242,4725,0,1750163986,13212.463990729993,31829.185452420003,53333.08301256 2025-06-17,12:39:48.000,168,11074286,3965,0,1750163987,13212.443781799993,25366.19766105,53333.0271156 2025-06-17,12:39:49.000,168,11074255,4405,0,1750163988,13212.383155009993,31367.488584809995,53333.10397392 2025-06-17,12:39:50.000,168,11074239,4405,0,1750163989,13212.396627629998,27212.632674990004,53333.06205120001 2025-06-17,12:39:51.000,168,11074277,5205,0,1750163990,13212.349473460003,30444.066653069996,53333.08999968001 2025-06-17,12:39:52.000,168,11074276,3565,0,1750163991,13212.362946079993,34137.08471268001,53333.117948160005 2025-06-17,12:39:53.000,168,11074267,5325,0,1750163992,13212.309055600002,28597.335575670004,53333.020128480006 2025-06-17,12:39:54.000,168,11074251,5125,0,1750163993,13212.342737149993,23980.789847370004,53333.08999968001 2025-06-17,12:39:55.000,168,11074262,4004,0,1750163994,13212.376418699998,27212.259071099994,53333.03410272 2025-06-17,12:39:56.000,168,11074279,5085,0,1750163995,13212.342737149993,35060.034352710005,53333.0271156 2025-06-17,12:39:57.000,168,11074300,4565,0,1750163996,13212.349473460003,30905.199590279997,53333.04108984001 2025-06-17,12:39:58.000,168,11074274,4645,0,1750163997,13212.376418699998,29058.51080766,53333.03410272 2025-06-17,12:39:59.000,168,11074292,4525,0,1750163998,13212.356209769998,28135.180514609994,53332.97820576 2025-06-17,12:40:00.000,168,11074219,4165,0,1750163999,13212.423572869993,32289.916589219996,53332.98519288 2025-06-17,12:40:01.000,168,11074221,4925,0,1750164000,13212.369682389988,29058.327530280003,53332.97121864001 2025-06-17,12:40:02.000,168,11074299,5125,0,1750164001,13212.443781799993,27211.779730259994,53332.999167120004 2025-06-17,12:40:03.000,168,11074273,5205,0,1750164002,13212.470727039989,30904.84008465,53332.99218000001 2025-06-17,12:40:04.000,168,11074258,4725,0,1750164003,13212.457254419998,29058.249989849995,53332.964231519996 2025-06-17,12:40:05.000,168,11074252,4685,0,1750164004,13212.497672279998,30443.07977487,53332.91532168 2025-06-17,12:40:06.000,168,11074284,5005,0,1750164005,13212.497672279998,31366.283183580003,53332.91532168 2025-06-17,12:40:07.000,168,11074239,5525,0,1750164006,13212.477463349998,27673.102993980006,53332.97121864001 2025-06-17,12:40:08.000,168,11074246,5005,0,1750164007,13212.504408589994,29058.03146682,53332.964231519996 2025-06-17,12:40:09.000,168,11074289,4565,0,1750164008,13212.484199659993,29057.939828129995,53332.92230880001 2025-06-17,12:40:10.000,168,11074274,4605,0,1750164009,13212.497672279998,29057.89753335,53332.89436032001 2025-06-17,12:40:11.000,168,11074282,4004,0,1750164010,13212.443781799993,32750.929691219993,53332.83846336 2025-06-17,12:40:12.000,168,11074252,3965,0,1750164011,13212.437045489998,31365.965972730002,53332.901347440005 2025-06-17,12:40:13.000,168,11074231,5245,0,1750164012,13212.410100249988,30442.614532289997,53332.852437600006 2025-06-17,12:40:14.000,168,11074319,5525,0,1750164013,13212.416836559998,32750.718217319998,53332.89436032001 2025-06-17,12:40:15.000,168,11074250,4525,0,1750164014,13212.396627629998,30904.128122520007,53332.852437600006 2025-06-17,12:40:16.000,168,11074295,5405,0,1750164015,13212.389891319988,30442.480598819995,53332.86641184 2025-06-17,12:40:17.000,168,11074249,4805,0,1750164016,13212.356209769998,27672.560210969998,53332.84545048001 2025-06-17,12:40:18.000,168,11074232,3965,0,1750164017,13212.362946079993,26287.638787260003,53332.82448912001 2025-06-17,12:40:19.000,168,11074241,5125,0,1750164018,13212.356209769998,28595.664931859996,53332.831476240004 2025-06-17,12:40:20.000,168,11074262,3924,0,1750164019,13212.315791909998,33211.92869496001,53332.85942472 2025-06-17,12:40:21.000,168,11074226,4165,0,1750164020,13212.302319289993,27210.630722069996,53332.81051488 2025-06-17,12:40:22.000,168,11074299,4205,0,1750164021,13212.261901429993,32288.485615829995,53332.70570808001 2025-06-17,12:40:23.000,168,11074214,5044,0,1750164022,13212.268637740002,25825.610610539996,53332.76859216 2025-06-17,12:40:24.000,168,11074247,4445,0,1750164023,13212.255165119997,29980.297341240002,53332.69173384 2025-06-17,12:40:25.000,168,11074246,4004,0,1750164024,13212.241692499992,24902.31556314,53332.71968232 2025-06-17,12:40:26.000,168,11074276,3965,0,1750164025,13212.248428810002,28595.354770139995,53332.733656560005 2025-06-17,12:40:27.000,168,11074269,5285,0,1750164026,13212.241692499992,29056.981146449994,53332.663785360004 2025-06-17,12:40:28.000,168,11074237,5285,0,1750164027,13212.208010950002,28595.361819269994,53332.70570808001 2025-06-17,12:40:29.000,168,11074314,4925,0,1750164028,13212.201274639992,32288.330534969995,53332.733656560005 2025-06-17,12:40:30.000,168,11074254,4965,0,1750164029,13212.228219880002,32288.365780620006,53332.684746720006 2025-06-17,12:40:31.000,168,11074290,4765,0,1750164030,13212.167593090002,27672.017427960003,53332.65679824001 2025-06-17,12:40:32.000,168,11074277,4125,0,1750164031,13212.174329399997,29056.952949929997,53332.642824 2025-06-17,12:40:33.000,168,11074300,4605,0,1750164032,13212.140647849992,24902.273268360004,53332.65679824001 2025-06-17,12:40:34.000,168,11074248,4245,0,1750164033,13212.073284749997,34134.90653151,53332.628849759996 2025-06-17,12:40:35.000,168,11074265,4805,0,1750164034,13212.093493679997,23979.006417480006,53332.642824 2025-06-17,12:40:36.000,168,11074254,4685,0,1750164035,13211.992449029996,33211.68902454,53332.60090128 2025-06-17,12:40:37.000,168,11074283,4205,0,1750164036,13211.958767479991,32288.358731490007,53332.614875520005 2025-06-17,12:40:38.000,168,11074229,5005,0,1750164037,13211.945294860001,29518.572277109997,53332.63583688001 2025-06-17,12:40:39.000,168,11074258,4045,0,1750164038,13211.918349619991,31826.767600830004,53332.63583688001 2025-06-17,12:40:40.000,168,11074258,4805,0,1750164039,13211.938558549991,31826.781699090003,53332.565965680005 2025-06-17,12:40:41.000,168,11074280,4485,0,1750164040,13211.911613309996,29518.628670150007,53332.54500432 2025-06-17,12:40:42.000,168,11074284,4605,0,1750164041,13211.911613309996,32288.41512453,53332.57993992 2025-06-17,12:40:43.000,168,11074314,4885,0,1750164042,13211.871195449996,28595.340671879996,53332.57993992 2025-06-17,12:40:44.000,168,11074266,4565,0,1750164043,13211.830777589996,31365.225814079997,53332.517055840006 2025-06-17,12:40:45.000,168,11074297,4765,0,1750164044,13211.79709603999,27210.510886860007,53332.565965680005 2025-06-17,12:40:46.000,168,11074279,4885,0,1750164045,13211.75667817999,36443.18644479,53332.60090128 2025-06-17,12:40:47.000,168,11074270,4565,0,1750164046,13211.73646924999,28133.82003252,53332.58692704001 2025-06-17,12:40:48.000,168,11074308,4445,0,1750164047,13211.72299663,29518.72030884,53332.517055840006 2025-06-17,12:40:49.000,168,11074295,5165,0,1750164048,13211.67584245999,32750.119041269994,53332.517055840006 2025-06-17,12:40:50.000,168,11074350,4685,0,1750164049,13211.669106149995,29980.32553776,53332.53103008 2025-06-17,12:40:51.000,168,11074257,5285,0,1750164050,13211.68257877,30903.472553429994,53332.42622328 2025-06-17,12:40:52.000,168,11074273,5365,0,1750164051,13211.63542459999,30903.437307779997,53332.461158879996 2025-06-17,12:40:53.000,168,11074250,4805,0,1750164052,13211.648897219995,28133.587411229993,53332.48212024 2025-06-17,12:40:54.000,168,11074195,5245,0,1750164053,13211.669106149995,29980.00832691,53332.517055840006 2025-06-17,12:40:55.000,168,11074245,5285,0,1750164054,13211.64216091,25825.39913664,53332.47513312 2025-06-17,12:40:56.000,168,11074258,4885,0,1750164055,13211.67584245999,23978.787894449997,53332.47513312 2025-06-17,12:40:57.000,168,11074290,4565,0,1750164056,13211.729732939995,31826.443340850004,53332.461158879996 2025-06-17,12:40:58.000,168,11074262,4685,0,1750164057,13211.790359729996,34134.554075010004,53332.37731344 2025-06-17,12:40:59.000,168,11074284,4685,0,1750164058,13211.81730496999,32749.604454779997,53332.447184640005 2025-06-17,12:41:00.000,168,11074263,5165,0,1750164059,13211.830777589996,31364.675981940003,53332.461158879996 2025-06-17,12:41:01.000,168,11074257,5285,0,1750164060,13211.857722829991,32287.865292389994,53332.398274800005 2025-06-17,12:41:02.000,168,11074302,4725,0,1750164061,13211.86445914,30902.950917809998,53332.398274800005 2025-06-17,12:41:03.000,168,11074292,4685,0,1750164062,13211.911613309996,28594.755594090006,53332.42622328 2025-06-17,12:41:04.000,168,11074238,4645,0,1750164063,13211.958767479991,27671.453497559996,53332.4332104 2025-06-17,12:41:05.000,168,11074268,4565,0,1750164064,13211.938558549991,31826.126130000004,53332.39128768001 2025-06-17,12:41:06.000,168,11074254,4645,0,1750164065,13211.952031169996,32287.766604570003,53332.40526192 2025-06-17,12:41:07.000,168,11074250,4725,0,1750164066,13211.918349619991,31364.38696761,53332.34237784001 2025-06-17,12:41:08.000,168,11074237,5044,0,1750164067,13211.952031169996,28132.967087790006,53332.34237784001 2025-06-17,12:41:09.000,168,11074266,4485,0,1750164068,13211.938558549991,34595.792749169996,53332.349364960006 2025-06-17,12:41:10.000,168,11074213,5125,0,1750164069,13211.911613309996,30902.697149130006,53332.37032632001 2025-06-17,12:41:11.000,168,11074064,4765,0,1750164070,13211.931822239996,29517.789823679996,53332.39128768001 2025-06-17,12:41:12.000,168,11074254,4605,0,1750164071,13211.918349619991,30902.668952609994,53332.30744224 2025-06-17,12:41:13.000,168,11074220,4805,0,1750164072,13211.898140689991,31364.281230659995,53332.37731344 2025-06-17,12:41:14.000,168,11074244,4765,0,1750164073,13211.898140689991,29517.74047977,53332.31442936 2025-06-17,12:41:15.000,168,11074239,5125,0,1750164074,13211.84425021,25363.018503419997,53332.31442936 2025-06-17,12:41:16.000,168,11074236,4605,0,1750164075,13211.850986519996,25824.630781469998,53332.28648088 2025-06-17,12:41:17.000,168,11074227,4325,0,1750164076,13211.78362342,29055.994268249997,53332.27250664001 2025-06-17,12:41:18.000,168,11074294,4845,0,1750164077,13211.76341449,29055.9590226,53332.29346800001 2025-06-17,12:41:19.000,168,11074229,5285,0,1750164078,13211.770150799995,30902.46452784,53332.30744224 2025-06-17,12:41:20.000,168,11074255,5085,0,1750164079,13211.76341449,27209.47466475,53332.26551952 2025-06-17,12:41:21.000,168,11074238,4805,0,1750164080,13211.7027877,34595.43324354,53332.30045512001 2025-06-17,12:41:22.000,168,11074060,4725,0,1750164081,13211.689315079995,28132.7344665,53332.20962256 2025-06-17,12:41:23.000,168,11074225,4525,0,1750164082,13211.669106149995,30902.43633132,53332.20962256 2025-06-17,12:41:24.000,168,11074219,5125,0,1750164083,13211.64216091,29055.987219119997,53332.17468696001 2025-06-17,12:41:25.000,168,11074231,5205,0,1750164084,13211.648897219995,28594.381990199996,53332.22359680001 2025-06-17,12:41:26.000,168,11074206,4765,0,1750164085,13211.57479780999,29979.21882435,53332.19564832 2025-06-17,12:41:27.000,168,11074197,4365,0,1750164086,13211.61521566999,29517.669988470007,53332.20263544001 2025-06-17,12:41:28.000,168,11074227,4125,0,1750164087,13211.58153412,29979.296364780006,53332.20962256 2025-06-17,12:41:29.000,168,11074265,5165,0,1750164088,13211.58153412,31364.21073936,53332.15372560001 2025-06-17,12:41:30.000,168,11074207,4325,0,1750164089,13211.52090733,29056.078857810004,53332.14673848 2025-06-17,12:41:31.000,168,11074247,4525,0,1750164090,13211.527643639994,35518.85517528,53332.160712720004 2025-06-17,12:41:32.000,168,11074106,4325,0,1750164091,13211.51417101999,26747.932878000007,53332.10481576001 2025-06-17,12:41:33.000,168,11074048,5044,0,1750164092,13211.487225779994,29517.712283250003,53332.09084152 2025-06-17,12:41:34.000,168,11074236,4725,0,1750164093,13211.460280539999,35057.34158505,53332.05590592001 2025-06-17,12:41:35.000,168,11074229,5365,0,1750164094,13211.45354422999,33672.42721047001,53332.12577712001 2025-06-17,12:41:36.000,168,11074199,3924,0,1750164095,13211.43333529999,31364.37991848,53332.02795744 2025-06-17,12:41:37.000,168,11074232,4765,0,1750164096,13211.406390059994,31364.429262389996,53332.09782864 2025-06-17,12:41:38.000,168,11074249,5205,0,1750164097,13211.406390059994,23978.407241430003,53332.08385440001 2025-06-17,12:41:39.000,168,11074223,5325,0,1750164098,13211.41312636999,25824.898648410002,53332.09084152 2025-06-17,12:41:40.000,168,11074268,4125,0,1750164099,13211.426598989994,24901.765731000007,53332.0489188 2025-06-17,12:41:41.000,168,11074229,4525,0,1750164100,13211.426598989994,28594.847232779997,53332.062893040005 2025-06-17,12:41:42.000,168,11074186,4085,0,1750164101,13211.45354422999,28594.840183649998,53332.11879 2025-06-17,12:41:43.000,168,11074288,4085,0,1750164102,13211.460280539999,26286.736498619997,53332.05590592001 2025-06-17,12:41:44.000,168,11074214,4085,0,1750164103,13211.5006984,30441.493720619997,53332.10481576001 2025-06-17,12:41:45.000,168,11074209,5445,0,1750164104,13211.507434709994,28133.326593420003,53332.111802880005 2025-06-17,12:41:46.000,168,11074206,3885,0,1750164105,13211.54111626,27210.080889930003,53332.06988016 2025-06-17,12:41:47.000,168,11074209,5085,0,1750164106,13211.53437994999,32287.999225859996,53332.12577712001 2025-06-17,12:41:48.000,168,11074201,4325,0,1750164107,13211.568061499995,31826.365800419997,53332.1886612 2025-06-17,12:41:49.000,168,11074180,4205,0,1750164108,13211.59500673999,30903.134195189996,53332.08385440001 2025-06-17,12:41:50.000,168,11074191,4405,0,1750164109,13211.62195198,32287.95693108,53332.14673848 2025-06-17,12:41:51.000,168,11074254,4685,0,1750164110,13211.64216091,32749.56920913,53332.17468696001 2025-06-17,12:41:52.000,168,11074260,3924,0,1750164111,13211.62195198,29518.114083659995,53332.111802880005 2025-06-17,12:41:53.000,168,11074257,5285,0,1750164112,13211.628688289995,25363.46964774,53332.06988016 2025-06-17,12:41:54.000,168,11074231,5285,0,1750164113,13211.65563352999,29979.782754750006,53332.16769984 2025-06-17,12:41:55.000,168,11074214,4725,0,1750164114,13211.66236984,23978.57642055,53332.14673848 2025-06-17,12:41:56.000,168,11074183,5285,0,1750164115,13211.7027877,26286.680105580002,53332.13276424001 2025-06-17,12:41:57.000,168,11074245,4885,0,1750164116,13211.689315079995,34134.36374850001,53332.13276424001 2025-06-17,12:41:58.000,168,11074244,4885,0,1750164117,13211.72299663,32287.893488910006,53332.14673848 2025-06-17,12:41:59.000,168,11074276,3924,0,1750164118,13211.770150799995,30902.957966939997,53332.13276424001 2025-06-17,12:42:00.000,168,11074203,5125,0,1750164119,13211.770150799995,32749.470521309995,53332.12577712001 2025-06-17,12:42:01.000,168,11074283,5044,0,1750164120,13211.790359729996,28133.115119520007,53332.22359680001 2025-06-17,12:42:02.000,168,11074265,5205,0,1750164121,13211.80383235,29056.417216050002,53332.1886612 2025-06-17,12:42:03.000,168,11074194,4085,0,1750164122,13211.83751389999,31826.217768689996,53332.13975136 2025-06-17,12:42:04.000,168,11074215,5165,0,1750164123,13211.790359729996,28594.854281909997,53332.10481576001 2025-06-17,12:42:05.000,168,11074177,5365,0,1750164124,13211.84425021,31826.260063470007,53332.160712720004 2025-06-17,12:42:06.000,168,11074226,4605,0,1750164125,13211.84425021,27671.622676679995,53332.19564832 2025-06-17,12:42:07.000,168,11074249,5125,0,1750164126,13211.84425021,29518.092936269997,53332.22359680001 2025-06-17,12:42:08.000,168,11074201,4845,0,1750164127,13211.857722829991,31364.626638030008,53332.13975136 2025-06-17,12:42:09.000,168,11074219,5085,0,1750164128,13211.84425021,29518.099985399997,53332.230583920005 2025-06-17,12:42:10.000,168,11074251,5165,0,1750164129,13211.82404128,29518.07883801,53332.21660968 2025-06-17,12:42:11.000,168,11074304,4765,0,1750164130,13211.76341449,26286.658958190004,53332.19564832 2025-06-17,12:42:12.000,168,11074287,5085,0,1750164131,13211.729732939995,30441.268148460003,53332.19564832 2025-06-17,12:42:13.000,168,11074254,3765,0,1750164132,13211.770150799995,28133.072824739997,53332.181674080006 2025-06-17,12:42:14.000,168,11074225,5044,0,1750164133,13211.79709603999,26286.53207385,53332.20263544001 2025-06-17,12:42:15.000,168,11074274,4125,0,1750164134,13211.77688710999,23516.66807904,53332.16769984 2025-06-17,12:42:16.000,168,11074223,4525,0,1750164135,13211.75667817999,29056.13525085,53332.25154528001 2025-06-17,12:42:17.000,168,11074222,3845,0,1750164136,13211.749941869995,29979.331610430003,53332.26551952 2025-06-17,12:42:18.000,168,11074245,5125,0,1750164137,13211.74320556,24901.300488420005,53332.27250664001 2025-06-17,12:42:19.000,168,11074211,5365,0,1750164138,13211.73646924999,28594.19166369,53332.2585324 2025-06-17,12:42:20.000,168,11074217,5325,0,1750164139,13211.729732939995,26285.91175041,53332.22359680001 2025-06-17,12:42:21.000,168,11074209,5245,0,1750164140,13211.67584245999,26747.418291509995,53332.23757104 2025-06-17,12:42:22.000,168,11074262,4125,0,1750164141,13211.67584245999,29517.014419379993,53332.25154528001 2025-06-17,12:42:23.000,168,11074250,4845,0,1750164142,13211.68257877,28131.92381655,53332.27250664001 2025-06-17,12:42:24.000,168,11074149,5405,0,1750164143,13211.63542459999,26285.361918270006,53332.230583920005 2025-06-17,12:42:25.000,168,11074236,3885,0,1750164144,13211.60174305,27670.071868080006,53332.160712720004 2025-06-17,12:42:26.000,168,11074245,4365,0,1750164145,13211.60174305,26746.755673289998,53332.24455816 2025-06-17,12:42:27.000,168,11074261,4205,0,1750164146,13211.60174305,27669.902688960006,53332.20263544001 2025-06-17,12:42:28.000,168,11074239,5245,0,1750164147,13211.588270429995,29516.323604639998,53332.26551952 2025-06-17,12:42:29.000,168,11074224,3765,0,1750164148,13211.59500673999,29516.253113340004,53332.25154528001 2025-06-17,12:42:30.000,168,11074208,4845,0,1750164149,13211.54111626,28592.91577116,53332.20962256 2025-06-17,12:42:31.000,168,11074225,4685,0,1750164150,13211.56132519,23976.67315545,53332.23757104 2025-06-17,12:42:32.000,168,11074215,5165,0,1750164151,13211.57479780999,30900.906670109995,53332.22359680001 2025-06-17,12:42:33.000,168,11074262,4925,0,1750164152,13211.507434709994,32285.70120948,53332.20962256 2025-06-17,12:42:34.000,168,11074203,4125,0,1750164153,13211.51417101999,29977.562278800004,53332.17468696001 2025-06-17,12:42:35.000,168,11074246,3965,0,1750164154,13211.47375315999,28592.72544465,53332.11879 2025-06-17,12:42:36.000,168,11074238,4004,0,1750164155,13211.467016849994,29977.569327930003,53332.11879 2025-06-17,12:42:37.000,168,11074258,4045,0,1750164156,13211.406390059994,33670.488699719994,53332.16769984 2025-06-17,12:42:38.000,168,11074249,4365,0,1750164157,13211.399653749999,28592.711346390002,53332.181674080006 2025-06-17,12:42:39.000,168,11074231,5165,0,1750164158,13211.359235889999,26746.156497239994,53332.181674080006 2025-06-17,12:42:40.000,168,11074215,4565,0,1750164159,13211.298609099998,29977.45654185,53332.14673848 2025-06-17,12:42:41.000,168,11074210,4565,0,1750164160,13211.237982309998,27669.366955079997,53332.111802880005 2025-06-17,12:42:42.000,168,11074221,4445,0,1750164161,13211.217773379998,28130.95103661,53332.14673848 2025-06-17,12:42:43.000,168,11074265,4365,0,1750164162,13211.157146589998,32747.045620589997,53332.14673848 2025-06-17,12:42:44.000,168,11074257,5765,0,1750164163,13211.163882899993,29977.386050550005,53332.13975136 2025-06-17,12:42:45.000,168,11074208,3885,0,1750164164,13211.069574560002,27207.500908350004,53332.06988016 2025-06-17,12:42:46.000,168,11074236,4845,0,1750164165,13211.022420389992,32285.25006516,53332.04193168 2025-06-17,12:42:47.000,168,11074240,4965,0,1750164166,13210.982002529992,22129.653063720005,53332.08385440001 2025-06-17,12:42:48.000,168,11074225,5125,0,1750164167,13210.955057289997,29977.13228187,53332.05590592001 2025-06-17,12:42:49.000,168,11074244,4885,0,1750164168,13210.928112050002,33208.34068779,53332.07686728 2025-06-17,12:42:50.000,168,11074200,4765,0,1750164169,13210.867485260002,26745.663058139995,53332.0489188 2025-06-17,12:42:51.000,168,11074206,4765,0,1750164170,13210.847276330001,28130.605629240003,53332.062893040005 2025-06-17,12:42:52.000,168,11074246,4845,0,1750164171,13210.827067400001,35978.02140522,53332.04193168 2025-06-17,12:42:53.000,168,11074215,5245,0,1750164172,13210.779913229992,26284.13536965,53332.03494456001 2025-06-17,12:42:54.000,168,11074307,4165,0,1750164173,13210.752967989996,28592.224956420003,53332.05590592001 2025-06-17,12:42:55.000,168,11074221,5245,0,1750164174,13210.746231680001,35054.7686526,53332.08385440001 2025-06-17,12:42:56.000,168,11074214,5285,0,1750164175,13210.705813820001,23976.04578288,53332.08385440001 2025-06-17,12:42:57.000,168,11074233,4405,0,1750164176,13210.66539596,28592.168563379993,53332.02097032 2025-06-17,12:42:58.000,168,11074215,5485,0,1750164177,13210.6249781,35516.472569339996,53332.062893040005 2025-06-17,12:42:59.000,168,11074229,4285,0,1750164178,13210.57782392999,29515.50590556,53332.02097032 2025-06-17,12:43:00.000,168,11074219,5205,0,1750164179,13210.51719713999,33670.002309749994,53332.013983200006 2025-06-17,12:43:01.000,168,11074237,5125,0,1750164180,13210.50372452,28592.210858160004,53331.993021840004 2025-06-17,12:43:02.000,168,11074219,5205,0,1750164181,13210.43636141999,28130.563334460006,53332.02795744 2025-06-17,12:43:03.000,168,11074242,3885,0,1750164182,13210.409416179995,28592.175612510007,53332.00000896 2025-06-17,12:43:04.000,168,11074240,4765,0,1750164183,13210.35552569999,28592.140366859996,53331.98603472001 2025-06-17,12:43:05.000,168,11074234,4205,0,1750164184,13210.31510783999,31361.81403516,53331.96507336001 2025-06-17,12:43:06.000,168,11074217,5285,0,1750164185,13210.26121736,23975.947095059993,53331.93013776 2025-06-17,12:43:07.000,168,11074225,5245,0,1750164186,13210.241008429999,29976.871464059994,53331.895202160005 2025-06-17,12:43:08.000,168,11074227,5085,0,1750164187,13210.241008429999,29515.245087749994,53331.92315064 2025-06-17,12:43:09.000,168,11074247,5285,0,1750164188,13210.227535809994,30899.976184950006,53331.86725368001 2025-06-17,12:43:10.000,168,11074282,4725,0,1750164189,13210.227535809994,28591.858401660007,53331.95808624001 2025-06-17,12:43:11.000,168,11074209,4445,0,1750164190,13210.227535809994,26745.402240330004,53331.93013776 2025-06-17,12:43:12.000,168,11074231,4205,0,1750164191,13210.21406318999,26283.68422533,53331.9091764 2025-06-17,12:43:13.000,168,11074259,5165,0,1750164192,13210.207326879994,26745.29650338,53331.88821504001 2025-06-17,12:43:14.000,168,11074290,5125,0,1750164193,13210.200590569999,31822.98221802,53331.8742408 2025-06-17,12:43:15.000,168,11074193,4405,0,1750164194,13210.207326879994,27668.401224269997,53331.8742408 2025-06-17,12:43:16.000,168,11074198,4885,0,1750164195,13210.247744739994,24437.136425310004,53331.91616352001 2025-06-17,12:43:17.000,168,11074249,4485,0,1750164196,13210.247744739994,25821.945062939994,53331.8742408 2025-06-17,12:43:18.000,168,11074208,5285,0,1750164197,13210.28142629,30438.025548660007,53331.88122792 2025-06-17,12:43:19.000,168,11074188,3765,0,1750164198,13210.29489890999,26745.106176870002,53331.895202160005 2025-06-17,12:43:20.000,168,11074268,5085,0,1750164199,13210.32184415,27206.725504050002,53331.825330960004 2025-06-17,12:43:21.000,168,11074222,4285,0,1750164200,13210.30163522,27668.281389059994,53331.86026656 2025-06-17,12:43:22.000,168,11074263,5325,0,1750164201,13210.26121736,30899.595531929997,53331.81135672 2025-06-17,12:43:23.000,168,11074253,5245,0,1750164202,13210.29489890999,32745.938907179996,53331.83231808 2025-06-17,12:43:24.000,168,11074227,5285,0,1750164203,13210.29489890999,30437.891615190005,53331.83930520001 2025-06-17,12:43:25.000,168,11074219,5325,0,1750164204,13210.28142629,30437.898664320004,53331.846292320006 2025-06-17,12:43:26.000,168,11074216,3804,0,1750164205,13210.28142629,30437.828173019996,53331.86026656 2025-06-17,12:43:27.000,168,11074193,4525,0,1750164206,13210.25448104999,29976.194747579997,53331.825330960004 2025-06-17,12:43:28.000,168,11074253,4445,0,1750164207,13210.247744739994,29052.864454530005,53331.8742408 2025-06-17,12:43:29.000,168,11074229,5165,0,1750164208,13210.26121736,34130.543120040005,53331.83231808 2025-06-17,12:43:30.000,168,11074218,3845,0,1750164209,13210.227535809994,32284.051713060006,53331.846292320006 2025-06-17,12:43:31.000,168,11074214,4645,0,1750164210,13210.23427211999,28591.15348866,53331.83930520001 2025-06-17,12:43:32.000,168,11074222,4725,0,1750164211,13210.21406318999,29975.898684119995,53331.81834384001 2025-06-17,12:43:33.000,168,11074232,4885,0,1750164212,13210.220799499999,27667.703360400003,53331.86026656 2025-06-17,12:43:34.000,168,11074254,5165,0,1750164213,13210.180381639999,25821.268346459998,53331.86026656 2025-06-17,12:43:35.000,168,11074209,5445,0,1750164214,13210.247744739994,27206.013541919994,53331.79738248001 2025-06-17,12:43:36.000,168,11074267,5285,0,1750164215,13210.220799499999,27205.96419801,53331.88122792 2025-06-17,12:43:37.000,168,11074240,4725,0,1750164216,13210.227535809994,33206.782830059994,53331.825330960004 2025-06-17,12:43:38.000,168,11074232,5044,0,1750164217,13210.166909019994,31360.21388265,53331.81834384001 2025-06-17,12:43:39.000,168,11074209,4365,0,1750164218,13210.200590569999,28590.49087044,53331.88122792 2025-06-17,12:43:40.000,168,11074229,4405,0,1750164219,13210.227535809994,30436.83424569,53331.85327944 2025-06-17,12:43:41.000,168,11074279,4325,0,1750164220,13210.187117949994,29051.997411539996,53331.86026656 2025-06-17,12:43:42.000,168,11074285,4285,0,1750164221,13210.173645329989,26743.85143173,53331.895202160005 2025-06-17,12:43:43.000,168,11074294,5085,0,1750164222,13210.160172709999,27667.068938700002,53331.895202160005 2025-06-17,12:43:44.000,168,11074220,3845,0,1750164223,13210.160172709999,29051.715446340007,53331.86725368001 2025-06-17,12:43:45.000,168,11074204,4885,0,1750164224,13210.086073299994,37822.13020626,53331.8742408 2025-06-17,12:43:46.000,168,11074206,4045,0,1750164225,13210.126491159994,35514.082914269995,53331.81135672 2025-06-17,12:43:47.000,168,11074250,4765,0,1750164226,13210.092809609989,27666.716482200005,53331.846292320006 2025-06-17,12:43:48.000,168,11074223,5565,0,1750164227,13210.059128059998,31359.530117040005,53331.83930520001 2025-06-17,12:43:49.000,168,11074247,5125,0,1750164228,13210.025446509993,28128.25121982,53331.9091764 2025-06-17,12:43:50.000,168,11074238,4805,0,1750164229,13209.998501269998,28128.152532000007,53331.825330960004 2025-06-17,12:43:51.000,168,11074208,4845,0,1750164230,13209.931138169988,26281.632928499996,53331.83231808 2025-06-17,12:43:52.000,168,11074253,5245,0,1750164231,13209.937874479998,29512.827236159996,53331.8742408 2025-06-17,12:43:53.000,168,11074246,4805,0,1750164232,13209.890720310003,28128.004500270006,53331.85327944 2025-06-17,12:43:54.000,168,11074183,4205,0,1750164233,13209.870511380002,26743.118322209993,53331.83930520001 2025-06-17,12:43:55.000,168,11074215,5365,0,1750164234,13209.850302450002,27666.237141360005,53331.85327944 2025-06-17,12:43:56.000,168,11074286,4085,0,1750164235,13209.850302450002,32743.725480359994,53331.83930520001 2025-06-17,12:43:57.000,168,11074240,4845,0,1750164236,13209.789675660002,29050.918894650007,53331.79039536001 2025-06-17,12:43:58.000,168,11074213,4085,0,1750164237,13209.735785179997,29050.784961180005,53331.83231808 2025-06-17,12:43:59.000,168,11074206,4445,0,1750164238,13209.729048870002,28589.123339219994,53331.76244688 2025-06-17,12:44:00.000,168,11074181,4445,0,1750164239,13209.715576249997,26280.977359409997,53331.81135672 2025-06-17,12:44:01.000,168,11074216,3885,0,1750164240,13209.681894699992,31820.09207472,53331.776421120005 2025-06-17,12:44:02.000,168,11074213,5325,0,1750164241,13209.715576249997,30435.21999492,53331.846292320006 2025-06-17,12:44:03.000,168,11074169,5485,0,1750164242,13209.661685769992,28127.081064240003,53331.776421120005 2025-06-17,12:44:04.000,168,11074198,4525,0,1750164243,13209.648213150002,31819.746667350002,53331.76244688 2025-06-17,12:44:05.000,168,11074207,4365,0,1750164244,13209.634740529997,25357.315757250006,53331.76244688 2025-06-17,12:44:06.000,168,11074204,5245,0,1750164245,13209.607795290001,30896.38112865,53331.76943400001 2025-06-17,12:44:07.000,168,11074166,3965,0,1750164246,13209.587586360001,26741.884724460004,53331.76943400001 2025-06-17,12:44:08.000,168,11074224,5125,0,1750164247,13209.580850049992,28588.122362759997,53331.76244688 2025-06-17,12:44:09.000,168,11074181,5325,0,1750164248,13209.574113739996,27664.827315360002,53331.76943400001 2025-06-17,12:44:10.000,168,11074128,3885,0,1750164249,13209.560641119991,29049.516117780004,53331.678601440006 2025-06-17,12:44:11.000,168,11074232,5044,0,1750164250,13209.540432189991,28587.826299299995,53331.74847264001 2025-06-17,12:44:12.000,168,11074173,4405,0,1750164251,13209.520223259991,31357.274395440007,53331.69257568 2025-06-17,12:44:13.000,168,11074235,5565,0,1750164252,13209.520223259991,32741.956148729994,53331.727511280005 2025-06-17,12:44:14.000,168,11074181,4485,0,1750164253,13209.500014329991,30433.866561960007,53331.68558856 2025-06-17,12:44:15.000,168,11074207,5405,0,1750164254,13209.493278019996,29510.677251510002,53331.65065296001 2025-06-17,12:44:16.000,168,11074209,4645,0,1750164255,13209.432651229996,31356.87259503,53331.65065296001 2025-06-17,12:44:17.000,168,11074163,4325,0,1750164256,13209.419178609991,29510.515121520002,53331.6646272 2025-06-17,12:44:18.000,168,11074212,4605,0,1750164257,13209.392233369996,31356.809152860005,53331.608730240005 2025-06-17,12:44:19.000,168,11074190,4485,0,1750164258,13209.35855181999,29971.958220450004,53331.60174312001 2025-06-17,12:44:20.000,168,11074235,4325,0,1750164259,13209.35855181999,30895.062941340002,53331.559820400005 2025-06-17,12:44:21.000,168,11074219,4365,0,1750164260,13209.311397649995,32741.385169200003,53331.57379464 2025-06-17,12:44:22.000,168,11074231,5765,0,1750164261,13209.25750716999,27663.87568281,53331.56680752 2025-06-17,12:44:24.000,168,11074174,4965,0,1750164263,13209.21708930999,29510.197910670002,53331.441039360005 2025-06-17,12:44:25.000,168,11074221,4925,0,1750164264,13209.210352999995,27202.228159110004,53331.49693632 2025-06-17,12:44:26.000,168,11074162,4885,0,1750164265,13209.129517279995,28125.445666080006,53331.46898784 2025-06-17,12:44:27.000,168,11074158,5165,0,1750164266,13209.10257204,28586.98745283,53331.47597496 2025-06-17,12:44:28.000,168,11074258,5125,0,1750164267,13209.048681559994,27202.221109980004,53331.45501360001 2025-06-17,12:44:29.000,168,11074186,4765,0,1750164268,13209.03520893999,31356.463745490008,53331.441039360005 2025-06-17,12:44:30.000,168,11074257,4445,0,1750164269,13208.97458214999,29510.07102633,53331.42706512 2025-06-17,12:44:31.000,168,11074149,5285,0,1750164270,13208.920691669999,29971.633960470004,53331.43405224001 2025-06-17,12:44:32.000,168,11074193,5125,0,1750164271,13208.860064879998,28125.283536090006,53331.41309088001 2025-06-17,12:44:33.000,168,11074189,4925,0,1750164272,13208.806174399993,34125.869546849994,53331.38514240001 2025-06-17,12:44:34.000,168,11074163,4365,0,1750164273,13208.752283919988,28125.227143049997,53331.322258320004 2025-06-17,12:44:35.000,168,11074053,5285,0,1750164274,13208.732074989988,24894.075130170007,53331.322258320004 2025-06-17,12:44:36.000,168,11074181,4645,0,1750164275,13208.657975579998,26278.806227370005,53331.322258320004 2025-06-17,12:44:37.000,168,11074208,4765,0,1750164276,13208.590612480002,30894.61179702,53331.30129696 2025-06-17,12:44:38.000,168,11074208,4725,0,1750164277,13208.550194620002,29509.760864609998,53331.30129696 2025-06-17,12:44:39.000,168,11074216,4925,0,1750164278,13208.476095209997,31817.67422313,53331.25937424 2025-06-17,12:44:40.000,168,11074228,3885,0,1750164279,13208.449149970002,29971.309700490005,53331.24540000001 2025-06-17,12:44:41.000,168,11074215,5205,0,1750164280,13208.415468419997,28124.87468655,53331.20347728 2025-06-17,12:44:42.000,168,11074202,3924,0,1750164281,13208.341369009991,31817.427503579995,53331.21745152001 2025-06-17,12:44:43.000,168,11074187,4925,0,1750164282,13208.280742219991,30894.202947480007,53331.19649016001 2025-06-17,12:44:44.000,168,11074229,5365,0,1750164283,13208.240324359991,29047.845473969996,53331.16854168001 2025-06-17,12:44:45.000,168,11074210,4004,0,1750164284,13208.15948863999,29971.013637030002,53331.154567440004 2025-06-17,12:44:46.000,168,11074279,4365,0,1750164285,13208.11907077999,31355.716537710003,53331.12661896001 2025-06-17,12:44:47.000,168,11074247,4405,0,1750164286,13208.051707679995,29509.352015070006,53331.12661896001 2025-06-17,12:44:48.000,168,11074187,4205,0,1750164287,13208.01802612999,34125.08709342001,53331.11963184001 2025-06-17,12:44:49.000,168,11074224,4004,0,1750164288,13207.95739933999,25354.940200440004,53331.02181216 2025-06-17,12:44:50.000,168,11074173,4565,0,1750164289,13207.95739933999,30893.97737532,53330.95194096001 2025-06-17,12:44:51.000,168,11074211,4405,0,1750164290,13207.89677254999,29047.514164859997,53330.93097960001 2025-06-17,12:44:52.000,168,11074263,4365,0,1750164291,13207.910245169995,31817.011604910003,53330.91001824001 2025-06-17,12:44:53.000,168,11074194,4605,0,1750164292,13207.869827309994,31817.011604910003,53330.95892808001 2025-06-17,12:44:54.000,168,11074164,4765,0,1750164293,13207.890036239995,30893.82229446,53330.937966720005 2025-06-17,12:44:55.000,168,11074185,5325,0,1750164294,13207.90350886,24431.602858259997,53330.95194096001 2025-06-17,12:44:56.000,168,11074247,5005,0,1750164295,13207.910245169995,31816.927015349997,53330.83315992001 2025-06-17,12:44:57.000,168,11074231,5245,0,1750164296,13207.869827309994,25816.369201110007,53330.88206976001 2025-06-17,12:44:58.000,168,11074241,5085,0,1750164297,13207.84288207,26739.488020260003,53330.87508264 2025-06-17,12:44:59.000,168,11074285,4325,0,1750164298,13207.802464209999,33663.24924321,53330.86809552 2025-06-17,12:45:00.000,168,11074239,4245,0,1750164299,13207.81593682999,31816.842425790004,53330.819185680004 2025-06-17,12:45:01.000,168,11074272,4725,0,1750164300,13207.79572789999,29970.527247060003,53330.840147040006 2025-06-17,12:45:02.000,168,11074253,4405,0,1750164301,13207.77551896999,31355.293589909998,53330.86809552 2025-06-17,12:45:03.000,168,11074289,4405,0,1750164302,13207.694683249989,33663.150555390006,53330.87508264 2025-06-17,12:45:04.000,168,11074261,5285,0,1750164303,13207.640792769998,31355.26539339,53330.770275840005 2025-06-17,12:45:05.000,168,11074273,5205,0,1750164304,13207.634056459989,29508.94316553,53330.76328872001 2025-06-17,12:45:06.000,168,11074226,4765,0,1750164305,13207.586902289993,31816.948162739995,53330.74931448 2025-06-17,12:45:07.000,168,11074203,4605,0,1750164306,13207.546484429993,27201.107347440004,53330.77726296 2025-06-17,12:45:08.000,168,11074244,5005,0,1750164307,13207.465648709993,30893.864589239995,53330.72835312 2025-06-17,12:45:09.000,168,11074222,3605,0,1750164308,13207.405021919993,31817.04685056,53330.67944328 2025-06-17,12:45:10.000,168,11074282,3645,0,1750164309,13207.351131440002,30893.899834890006,53330.770275840005 2025-06-17,12:45:11.000,168,11074255,4525,0,1750164310,13207.303977269992,27201.241280910006,53330.71437888001 2025-06-17,12:45:12.000,168,11074223,5285,0,1750164311,13207.263559409992,32740.250259270004,53330.63752056 2025-06-17,12:45:13.000,168,11074209,4325,0,1750164312,13207.182723689992,33201.848439060006,53330.65848192 2025-06-17,12:45:14.000,168,11074242,4885,0,1750164313,13207.149042140001,31355.498014679994,53330.69341752001 2025-06-17,12:45:15.000,168,11074239,4645,0,1750164314,13207.122096899991,28586.085164189994,53330.651494800004 2025-06-17,12:45:16.000,168,11074247,5405,0,1750164315,13207.054733799996,26739.777034590006,53330.6864304 2025-06-17,12:45:17.000,168,11074213,4325,0,1750164316,13207.00757963,31817.20193142,53330.61655920001 2025-06-17,12:45:18.000,168,11074275,5085,0,1750164317,13206.92674391,27662.980443299995,53330.58861072 2025-06-17,12:45:19.000,168,11074207,5325,0,1750164318,13206.86611712,29509.359064200005,53330.57463648001 2025-06-17,12:45:20.000,168,11074244,4845,0,1750164319,13206.85938080999,24431.969413020008,53330.59559784001 2025-06-17,12:45:21.000,168,11074274,4845,0,1750164320,13206.832435569995,30894.11835792,53330.553675120005 2025-06-17,12:45:22.000,168,11074219,5325,0,1750164321,13206.79875401999,32278.84945512,53330.57463648001 2025-06-17,12:45:23.000,168,11074229,5445,0,1750164322,13206.79875401999,31355.709488580003,53330.53970088 2025-06-17,12:45:25.000,168,11074265,4445,0,1750164324,13206.76507247,34125.19283037,53330.49079104 2025-06-17,12:45:26.000,168,11074252,5005,0,1750164325,13206.74486354,30432.50607987,53330.46982968 2025-06-17,12:45:27.000,168,11074270,4004,0,1750164326,13206.72465461,31355.554407720003,53330.45585544001 2025-06-17,12:45:28.000,168,11074257,5205,0,1750164327,13206.70444568,29509.23922899,53330.52572664001 2025-06-17,12:45:29.000,168,11074233,4605,0,1750164328,13206.71791829999,30894.047866620007,53330.47681680001 2025-06-17,12:45:30.000,168,11074242,3725,0,1750164329,13206.690973059995,27662.952246779998,53330.44886832001 2025-06-17,12:45:31.000,168,11074235,4285,0,1750164330,13206.72465461,37817.78794218,53330.49777816001 2025-06-17,12:45:32.000,168,11074137,4285,0,1750164331,13206.690973059995,29509.189885080006,53330.42790696001 2025-06-17,12:45:33.000,168,11074273,4565,0,1750164332,13206.75833615999,28124.451738749995,53330.46284256 2025-06-17,12:45:34.000,168,11074257,4365,0,1750164333,13206.75833615999,26278.164756540005,53330.39995848 2025-06-17,12:45:35.000,168,11074255,5684,0,1750164334,13206.77854508999,30893.913933150005,53330.41393272 2025-06-17,12:45:36.000,168,11074239,5125,0,1750164335,13206.792017709995,27201.339968729997,53330.337074400006 2025-06-17,12:45:37.000,168,11074249,5325,0,1750164336,13206.82569926,31355.554407720003,53330.37899712001 2025-06-17,12:45:38.000,168,11074270,4685,0,1750164337,13206.812226639995,31817.159636640004,53330.4418812 2025-06-17,12:45:39.000,168,11074264,4125,0,1750164338,13206.771808779995,29047.711540500008,53330.42091984 2025-06-17,12:45:40.000,168,11074237,5205,0,1750164339,13206.792017709995,29509.232179860002,53330.4418812 2025-06-17,12:45:41.000,168,11074295,5165,0,1750164340,13206.79875401999,28586.106311580006,53330.37201 2025-06-17,12:45:42.000,168,11074289,5285,0,1750164341,13206.792017709995,29509.225130730003,53330.36502288 2025-06-17,12:45:43.000,168,11074196,4565,0,1750164342,13206.84590819,24893.433659340008,53330.35803576001 2025-06-17,12:45:44.000,168,11074236,4725,0,1750164343,13206.81896294999,31355.60375163,53330.33008728001 2025-06-17,12:45:45.000,168,11074244,4765,0,1750164344,13206.832435569995,31817.152587510005,53330.32310016 2025-06-17,12:45:46.000,168,11074283,5044,0,1750164345,13206.88632605,29509.182835950007,53330.33008728001 2025-06-17,12:45:47.000,168,11074200,4645,0,1750164346,13206.89979866999,29970.689377050003,53330.36502288 2025-06-17,12:45:48.000,168,11074227,5205,0,1750164347,13206.88632605,30893.80114707,53330.30912592001 2025-06-17,12:45:49.000,168,11074235,4805,0,1750164348,13206.88632605,29047.415477040005,53330.35803576001 2025-06-17,12:45:50.000,168,11074297,5005,0,1750164349,13206.913271289995,23969.93418717,53330.28117744001 2025-06-17,12:45:51.000,168,11074206,4805,0,1750164350,13206.92000759999,32739.883704509994,53330.316113040004 2025-06-17,12:45:52.000,168,11074204,4845,0,1750164351,13206.913271289995,25816.171825469995,53330.267203200005 2025-06-17,12:45:53.000,168,11074220,4605,0,1750164352,13206.89979866999,29508.77398641,53330.34406152 2025-06-17,12:45:54.000,168,11074249,5044,0,1750164353,13206.90653498,27200.84652963,53330.27419032 2025-06-17,12:45:55.000,168,11074218,4085,0,1750164354,13206.94021652999,24892.86267981,53330.22528048 2025-06-17,12:45:56.000,168,11074265,5245,0,1750164355,13206.96716177,32278.116345600007,53330.24624184 2025-06-17,12:45:57.000,168,11074281,5285,0,1750164356,13207.000843319991,31354.912936890003,53330.23925472001 2025-06-17,12:45:58.000,168,11074245,5085,0,1750164357,13207.014315939996,29047.027774889997,53330.26021608001 2025-06-17,12:45:59.000,168,11074254,4685,0,1750164358,13207.061470109991,31816.447674509996,53330.27419032 2025-06-17,12:46:00.000,168,11074250,4805,0,1750164359,13207.054733799996,29970.139544909995,53330.218293360005 2025-06-17,12:46:01.000,168,11074267,4925,0,1750164360,13207.081679039991,31816.41242886,53330.26021608001 2025-06-17,12:46:02.000,168,11074258,4605,0,1750164361,13207.088415350001,33201.164673449995,53330.2322676 2025-06-17,12:46:03.000,168,11074264,4725,0,1750164362,13207.135569519996,26738.966384640007,53330.20431912 2025-06-17,12:46:04.000,168,11074264,4845,0,1750164363,13207.155778449996,30893.201971019997,53330.267203200005 2025-06-17,12:46:05.000,168,11074275,5205,0,1750164364,13207.169251070001,29969.977414919995,53330.19034488001 2025-06-17,12:46:06.000,168,11074188,4805,0,1750164365,13207.216405239997,27662.078154660005,53330.197332 2025-06-17,12:46:07.000,168,11074230,4725,0,1750164366,13207.256823099997,27662.035859879994,53330.23925472001 2025-06-17,12:46:08.000,168,11074262,4885,0,1750164367,13207.229877860002,28123.60584315,53330.23925472001 2025-06-17,12:46:09.000,168,11074222,4645,0,1750164368,13207.250086790002,25354.02381354,53330.2322676 2025-06-17,12:46:10.000,168,11074168,4765,0,1750164369,13207.290504650002,29046.53433579,53330.25322896 2025-06-17,12:46:11.000,168,11074218,4845,0,1750164370,13207.310713580002,27200.219157059997,53330.26021608001 2025-06-17,12:46:12.000,168,11074208,4805,0,1750164371,13207.337658819997,29507.97038559,53330.18335776 2025-06-17,12:46:13.000,168,11074176,3725,0,1750164372,13207.317449889997,28584.75287862,53330.218293360005 2025-06-17,12:46:14.000,168,11074191,4125,0,1750164373,13207.371340370002,29046.294665370006,53330.23925472001 2025-06-17,12:46:15.000,168,11074226,4925,0,1750164374,13207.452176090002,30430.934123879997,53330.21130624001 2025-06-17,12:46:16.000,168,11074246,4885,0,1750164375,13207.499330259998,30892.412468459996,53330.3021388 2025-06-17,12:46:17.000,168,11074257,5005,0,1750164376,13207.506066569993,27661.302750360002,53330.28816456001 2025-06-17,12:46:18.000,168,11074275,5365,0,1750164377,13207.566693359993,32276.960288279995,53330.29515168 2025-06-17,12:46:19.000,168,11074177,4325,0,1750164378,13207.607111219993,29507.441700840005,53330.24624184 2025-06-17,12:46:20.000,168,11074234,3965,0,1750164379,13207.627320149993,29045.89286496,53330.316113040004 2025-06-17,12:46:21.000,168,11074221,4645,0,1750164380,13207.654265389989,26276.360179259995,53330.23925472001 2025-06-17,12:46:22.000,168,11074282,4125,0,1750164381,13207.667738009994,32276.805207419995,53330.267203200005 2025-06-17,12:46:23.000,168,11074224,4685,0,1750164382,13207.735101109989,29507.314816500002,53330.25322896 2025-06-17,12:46:24.000,168,11074223,5165,0,1750164383,13207.748573729994,31815.192929369994,53330.25322896 2025-06-17,12:46:25.000,168,11074245,5285,0,1750164384,13207.762046349999,29968.835455859997,53330.20431912 2025-06-17,12:46:26.000,168,11074206,4845,0,1750164385,13207.721628489999,32276.720617860003,53330.169383520006 2025-06-17,12:46:27.000,168,11074253,5165,0,1750164386,13207.748573729994,28122.64011234,53330.27419032 2025-06-17,12:46:28.000,168,11074145,4645,0,1750164387,13207.748573729994,30430.468881299996,53330.25322896 2025-06-17,12:46:29.000,168,11074279,5165,0,1750164388,13207.762046349999,24430.037951399994,53330.29515168 2025-06-17,12:46:30.000,168,11074205,4965,0,1750164389,13207.77551896999,31815.12243807,53330.24624184 2025-06-17,12:46:31.000,168,11074201,5165,0,1750164390,13207.748573729994,28584.188948220006,53330.3021388 2025-06-17,12:46:32.000,168,11074197,5005,0,1750164391,13207.681210629999,24430.002705749997,53330.18335776 2025-06-17,12:46:33.000,168,11074243,5205,0,1750164392,13207.674474319989,30892.06001196,53330.2322676 2025-06-17,12:46:34.000,168,11074244,4885,0,1750164393,13207.654265389989,31353.566553059994,53330.22528048 2025-06-17,12:46:35.000,168,11074236,4205,0,1750164394,13207.586902289993,28122.562571910006,53330.15540928 2025-06-17,12:46:36.000,168,11074233,5125,0,1750164395,13207.586902289993,30891.982471530006,53330.197332 2025-06-17,12:46:37.000,168,11074261,5044,0,1750164396,13207.526275499993,32276.692421340005,53330.19034488001 2025-06-17,12:46:38.000,168,11074244,4685,0,1750164397,13207.546484429993,32738.19896244,53330.197332 2025-06-17,12:46:39.000,168,11074224,4685,0,1750164398,13207.479121329998,31353.481963500002,53330.16239640001 2025-06-17,12:46:40.000,168,11074230,4965,0,1750164399,13207.445439779993,23968.298789010005,53330.12047368001 2025-06-17,12:46:41.000,168,11074258,4725,0,1750164400,13207.371340370002,30891.89083284,53330.10649944 2025-06-17,12:46:42.000,168,11074242,4004,0,1750164401,13207.337658819997,32738.163716790004,53330.02265400001 2025-06-17,12:46:43.000,168,11074244,4645,0,1750164402,13207.277032029997,27199.281622769995,53330.14143504001 2025-06-17,12:46:44.000,168,11074233,5285,0,1750164403,13207.256823099997,30891.89788197,53330.03662824 2025-06-17,12:46:45.000,168,11074270,5125,0,1750164404,13207.209668930001,27660.922097339993,53330.08553808 2025-06-17,12:46:46.000,168,11074242,4725,0,1750164405,13207.182723689992,26737.7821308,53330.06457672 2025-06-17,12:46:47.000,168,11074294,4645,0,1750164406,13207.155778449996,26737.817376449995,53330.03662824 2025-06-17,12:46:48.000,168,11074279,5245,0,1750164407,13207.128833210001,29045.758931489996,53330.07855096 2025-06-17,12:46:49.000,168,11074278,4605,0,1750164408,13207.108624280001,34584.69741855,53329.96675704 2025-06-17,12:46:50.000,168,11074238,4485,0,1750164409,13207.074942729996,31815.28456806,53330.0575896 2025-06-17,12:46:51.000,168,11074279,5085,0,1750164410,13207.041261179991,30430.609863899997,53329.97374416001 2025-06-17,12:46:52.000,168,11074258,4605,0,1750164411,13207.041261179991,26276.501161859997,53329.92483432001 2025-06-17,12:46:53.000,168,11074137,5044,0,1750164412,13207.000843319991,31815.418501530003,53329.95976992 2025-06-17,12:46:54.000,168,11074259,4365,0,1750164413,13206.96042545999,28122.879782760006,53329.95976992 2025-06-17,12:46:55.000,168,11074259,5684,0,1750164414,13206.94695284,29969.159715839996,53329.931821440005 2025-06-17,12:46:56.000,168,11074243,5005,0,1750164415,13206.94695284,29969.145617579998,53329.96675704 2025-06-17,12:46:57.000,168,11074265,5285,0,1750164416,13206.89979866999,29969.209059750006,53329.96675704 2025-06-17,12:46:58.000,168,11074264,4805,0,1750164417,13206.86611712,23045.60291766,53329.95278280001 2025-06-17,12:46:59.000,168,11074239,4445,0,1750164418,13206.872853429995,27661.34504514,53329.95976992 2025-06-17,12:47:00.000,168,11074208,3924,0,1750164419,13206.87958973999,27661.34504514,53329.93880856 2025-06-17,12:47:01.000,168,11074297,5125,0,1750164420,13206.84590819,30892.398370199997,53329.931821440005 2025-06-17,12:47:02.000,168,11074279,5125,0,1750164421,13206.83917187999,27661.380290789995,53329.97374416001 2025-06-17,12:47:03.000,168,11074292,4125,0,1750164422,13206.84590819,26276.663291849996,53329.9178472 2025-06-17,12:47:04.000,168,11074287,5005,0,1750164423,13206.852644499995,28584.42861864,53329.95278280001 2025-06-17,12:47:05.000,168,11074259,5565,0,1750164424,13206.83917187999,27661.253406450007,53329.931821440005 2025-06-17,12:47:06.000,168,11074220,4645,0,1750164425,13206.82569926,31815.312764579998,53329.92483432001 2025-06-17,12:47:07.000,168,11074282,4245,0,1750164426,13206.84590819,29045.822373660005,53329.92483432001 2025-06-17,12:47:08.000,168,11074277,4125,0,1750164427,13206.81896294999,32276.812256549994,53329.80605328001 2025-06-17,12:47:09.000,168,11074268,3924,0,1750164428,13206.80549033,33199.91697744001,53329.882911600005 2025-06-17,12:47:10.000,168,11074242,4004,0,1750164429,13206.82569926,28584.07616214,53329.882911600005 2025-06-17,12:47:11.000,168,11074289,5485,0,1750164430,13206.7852814,29045.596801499996,53329.85496312001 2025-06-17,12:47:12.000,168,11074258,3765,0,1750164431,13206.77854508999,30430.313800439995,53329.87592448001 2025-06-17,12:47:13.000,168,11074248,3924,0,1750164432,13206.79875401999,27660.767016480007,53329.834001760006 2025-06-17,12:47:14.000,168,11074230,4085,0,1750164433,13206.792017709995,30430.130523059997,53329.80605328001 2025-06-17,12:47:15.000,168,11074238,4765,0,1750164434,13206.7852814,29045.37827847,53329.85496312001 2025-06-17,12:47:16.000,168,11074254,4885,0,1750164435,13206.711181989995,29968.419557190005,53329.79906616 2025-06-17,12:47:17.000,168,11074240,4965,0,1750164436,13206.74486354,29045.272541519997,53329.834001760006 2025-06-17,12:47:18.000,168,11074282,3965,0,1750164437,13206.71791829999,27198.971461049994,53329.80605328001 2025-06-17,12:47:19.000,168,11074263,4165,0,1750164438,13206.72465461,26275.761003210006,53329.813040400004 2025-06-17,12:47:20.000,168,11074290,4725,0,1750164439,13206.73812722999,28583.582723040003,53329.73618208001 2025-06-17,12:47:21.000,168,11074263,5165,0,1750164440,13206.72465461,29045.103362399997,53329.813040400004 2025-06-17,12:47:22.000,168,11074274,4765,0,1750164441,13206.74486354,26737.218200400006,53329.72220784 2025-06-17,12:47:23.000,168,11074236,4805,0,1750164442,13206.72465461,33199.2261627,53329.764130560005 2025-06-17,12:47:24.000,168,11074204,4525,0,1750164443,13206.731390919995,26737.232298660005,53329.764130560005 2025-06-17,12:47:25.000,168,11074242,3804,0,1750164444,13206.73812722999,29506.652198280004,53329.70124648 2025-06-17,12:47:26.000,168,11074270,4645,0,1750164445,13206.71791829999,30891.39034461,53329.715220720005 2025-06-17,12:47:27.000,168,11074209,5044,0,1750164446,13206.711181989995,26275.67641365,53329.7431692 2025-06-17,12:47:28.000,168,11074287,4925,0,1750164447,13206.67750043999,31352.918033099995,53329.77111768 2025-06-17,12:47:29.000,168,11074245,5005,0,1750164448,13206.670764129994,29968.257427200006,53329.77111768 2025-06-17,12:47:30.000,168,11074268,4805,0,1750164449,13206.61687364999,24429.431726220006,53329.70823360001 2025-06-17,12:47:31.000,168,11074284,4765,0,1750164450,13206.589928409994,30891.376246350002,53329.65932376001 2025-06-17,12:47:32.000,168,11074238,4565,0,1750164451,13206.522565309999,26275.732806689994,53329.715220720005 2025-06-17,12:47:33.000,168,11074214,4325,0,1750164452,13206.502356379999,30891.432639389997,53329.68727224001 2025-06-17,12:47:34.000,168,11074190,5044,0,1750164453,13206.475411139989,30891.460835909995,53329.61740104001 2025-06-17,12:47:35.000,168,11074247,5405,0,1750164454,13206.421520659998,27198.936215399997,53329.68028512 2025-06-17,12:47:36.000,168,11074228,4885,0,1750164455,13206.394575419989,29968.405458930007,53329.61740104001 2025-06-17,12:47:37.000,168,11074279,5205,0,1750164456,13206.360893869998,28583.695509120007,53329.63137528 2025-06-17,12:47:38.000,168,11074236,4045,0,1750164457,13206.253112910003,27199.041952350002,53329.61041392001 2025-06-17,12:47:39.000,168,11074203,4245,0,1750164458,13206.239640289998,30430.067080890003,53329.63137528 2025-06-17,12:47:40.000,168,11074226,4605,0,1750164459,13206.165540879992,29045.39942586,53329.65932376001 2025-06-17,12:47:41.000,168,11074210,4965,0,1750164460,13206.131859330002,30891.71460459,53329.62438816 2025-06-17,12:47:42.000,168,11074231,5125,0,1750164461,13206.077968849997,26737.542460380006,53329.56849120001 2025-06-17,12:47:43.000,168,11074225,5085,0,1750164462,13206.017342059997,30430.137572189997,53329.57547832 2025-06-17,12:47:44.000,168,11074249,5285,0,1750164463,13206.003869439992,24429.699593159996,53329.58945256001 2025-06-17,12:47:45.000,168,11074243,5325,0,1750164464,13205.956715269996,26737.542460380006,53329.61041392001 2025-06-17,12:47:46.000,168,11074234,4605,0,1750164465,13205.909561100001,28122.231262800007,53329.54054272001 2025-06-17,12:47:47.000,168,11074208,4805,0,1750164466,13205.875879549996,27660.647181270004,53329.56150408 2025-06-17,12:47:48.000,168,11074241,5205,0,1750164467,13205.835461689996,26275.916084070006,53329.547529840005 2025-06-17,12:47:49.000,168,11074213,5044,0,1750164468,13205.774834899996,33199.409440079995,53329.48464576 2025-06-17,12:47:50.000,168,11074238,4885,0,1750164469,13205.774834899996,31814.685392009997,53329.51958136001 2025-06-17,12:47:51.000,168,11074221,5085,0,1750164470,13205.74788966,33660.93712857,53329.47067152001 2025-06-17,12:47:52.000,168,11074205,5245,0,1750164471,13205.754625969996,29968.33496763,53329.48464576 2025-06-17,12:47:53.000,168,11074226,4605,0,1750164472,13205.7074718,31814.614900710003,53329.51958136001 2025-06-17,12:47:54.000,168,11074197,5205,0,1750164473,13205.7074718,29506.772033490008,53329.477658640004 2025-06-17,12:47:55.000,168,11074244,5165,0,1750164474,13205.70073548999,29045.23024674,53329.547529840005 2025-06-17,12:47:56.000,168,11074250,4725,0,1750164475,13205.714208109996,28122.047985419995,53329.40778744 2025-06-17,12:47:57.000,168,11074239,4885,0,1750164476,13205.7074718,29506.743836969996,53329.428748800005 2025-06-17,12:47:58.000,168,11074257,4965,0,1750164477,13205.70073548999,28122.062083679994,53329.45669728 2025-06-17,12:47:59.000,168,11074229,5365,0,1750164478,13205.74115334999,27660.5132478,53329.44272304001 2025-06-17,12:48:00.000,168,11074252,5044,0,1750164479,13205.754625969996,27660.583739099995,53329.47067152001 2025-06-17,12:48:01.000,168,11074253,5125,0,1750164480,13205.76136227999,26737.45787082,53329.49163288001 2025-06-17,12:48:02.000,168,11074268,4045,0,1750164481,13205.781571209991,28583.78714781,53329.48464576 2025-06-17,12:48:03.000,168,11074321,5125,0,1750164482,13205.801780139991,30429.982491329996,53329.50560712 2025-06-17,12:48:04.000,168,11074202,4845,0,1750164483,13205.821989069991,33199.43058747001,53329.52656848 2025-06-17,12:48:05.000,168,11074235,4525,0,1750164484,13205.821989069991,28122.097329330005,53329.51259424 2025-06-17,12:48:06.000,168,11074217,5485,0,1750164485,13205.835461689996,27660.555542579998,53329.56849120001 2025-06-17,12:48:07.000,168,11074299,5005,0,1750164486,13205.815252759996,28122.069132810007,53329.47067152001 2025-06-17,12:48:08.000,168,11074227,4725,0,1750164487,13205.862406929991,27660.428658239995,53329.54054272001 2025-06-17,12:48:09.000,168,11074289,5285,0,1750164488,13205.869143240001,30891.411492,53329.51259424 2025-06-17,12:48:10.000,168,11074214,4725,0,1750164489,13205.875879549996,34122.344981849994,53329.55451696 2025-06-17,12:48:11.000,168,11074211,5245,0,1750164490,13205.902824789991,27660.22423347,53329.645349520004 2025-06-17,12:48:12.000,168,11074266,4805,0,1750164491,13205.970187890001,25352.43071016,53329.65233664 2025-06-17,12:48:13.000,168,11074184,4685,0,1750164492,13205.956715269996,29044.91303589,53329.63137528 2025-06-17,12:48:14.000,168,11074238,4885,0,1750164493,13205.976924199997,26275.422644970007,53329.56150408 2025-06-17,12:48:15.000,168,11074256,4765,0,1750164494,13206.030814680002,28583.15272611,53329.61041392001 2025-06-17,12:48:16.000,168,11074239,4925,0,1750164495,13206.071232540002,36429.849490830005,53329.61041392001 2025-06-17,12:48:17.000,168,11074259,4965,0,1750164496,13206.125123019992,26275.267564110007,53329.69425936 2025-06-17,12:48:18.000,168,11074257,5044,0,1750164497,13206.138595639997,28583.110431330002,53329.63137528 2025-06-17,12:48:19.000,168,11074251,5245,0,1750164498,13206.172277190002,31352.480987040006,53329.63836240001 2025-06-17,12:48:20.000,168,11074241,5365,0,1750164499,13206.192486120002,32737.10634729,53329.666310880006 2025-06-17,12:48:21.000,168,11074297,5285,0,1750164500,13206.246376599993,28582.97649786,53329.673298 2025-06-17,12:48:22.000,168,11074282,4485,0,1750164501,13206.273321840003,29967.67939854,53329.70124648 2025-06-17,12:48:23.000,168,11074244,5085,0,1750164502,13206.300267079998,29506.095317009997,53329.69425936 2025-06-17,12:48:24.000,168,11074229,5165,0,1750164503,13206.340684939998,27659.843580450004,53329.72919496 2025-06-17,12:48:25.000,168,11074278,4965,0,1750164504,13206.387839109993,25351.986614969996,53329.79906616 2025-06-17,12:48:26.000,168,11074250,4125,0,1750164505,13206.408048039993,30890.74887378,53329.79207904 2025-06-17,12:48:27.000,168,11074273,5365,0,1750164506,13206.428256969994,32275.522265759995,53329.82701464001 2025-06-17,12:48:28.000,168,11074267,5285,0,1750164507,13206.475411139989,28121.441760240006,53329.79207904 2025-06-17,12:48:29.000,168,11074245,5605,0,1750164508,13206.522565309999,26736.745908690005,53329.78509192001 2025-06-17,12:48:30.000,168,11074249,5044,0,1750164509,13206.53603792999,31352.466888780007,53329.77810480001 2025-06-17,12:48:31.000,168,11074197,4325,0,1750164510,13206.59666471999,27659.956366529994,53329.86195024 2025-06-17,12:48:32.000,168,11074252,5125,0,1750164511,13206.630346269994,30890.974445939995,53329.88989872 2025-06-17,12:48:33.000,168,11074226,3965,0,1750164512,13206.67750043999,24429.051073199997,53329.88989872 2025-06-17,12:48:34.000,168,11074245,5325,0,1750164513,13206.670764129994,29506.313840040006,53329.86893736 2025-06-17,12:48:35.000,168,11074308,4885,0,1750164514,13206.68423675,28583.244364800004,53329.92483432001 2025-06-17,12:48:36.000,168,11074253,5325,0,1750164515,13206.69770936999,27198.527365860005,53329.91086008 2025-06-17,12:48:37.000,168,11074257,5085,0,1750164516,13206.72465461,30891.08018289,53330.001692640006 2025-06-17,12:48:38.000,168,11074298,4004,0,1750164517,13206.74486354,31814.262444210006,53330.02964112 2025-06-17,12:48:39.000,168,11074220,3965,0,1750164518,13206.66402782,32275.846525739995,53329.9877184 2025-06-17,12:48:40.000,168,11074244,4525,0,1750164519,13206.65729150999,29967.926118090007,53330.02265400001 2025-06-17,12:48:41.000,168,11074261,5165,0,1750164520,13206.66402782,31814.276542470005,53330.02265400001 2025-06-17,12:48:42.000,168,11074263,4925,0,1750164521,13206.65729150999,30891.150674189994,53330.10649944 2025-06-17,12:48:43.000,168,11074247,5165,0,1750164522,13206.62360996,34583.682343830005,53330.07855096 2025-06-17,12:48:44.000,168,11074240,4885,0,1750164523,13206.610137339994,24429.15681015,53330.10649944 2025-06-17,12:48:45.000,168,11074285,5485,0,1750164524,13206.583192099999,29044.800249809996,53330.13444792 2025-06-17,12:48:46.000,168,11074292,4445,0,1750164525,13206.57645578999,28583.223217410006,53330.14143504001 2025-06-17,12:48:47.000,168,11074290,3885,0,1750164526,13206.55624685999,25352.296776689996,53330.16239640001 2025-06-17,12:48:48.000,168,11074307,5205,0,1750164527,13206.549510549994,31814.234247689994,53330.18335776 2025-06-17,12:48:49.000,168,11074245,5005,0,1750164528,13206.542774239999,27660.132594780007,53330.13444792 2025-06-17,12:48:50.000,168,11074219,4405,0,1750164529,13206.502356379999,31814.220149429995,53330.16239640001 2025-06-17,12:48:51.000,168,11074278,4685,0,1750164530,13206.509092689994,32275.80423096,53330.169383520006 2025-06-17,12:48:52.000,168,11074261,5285,0,1750164531,13206.495620069989,31352.727706589998,53330.20431912 2025-06-17,12:48:53.000,168,11074288,4805,0,1750164532,13206.468674829994,28583.29370871,53330.14143504001 2025-06-17,12:48:54.000,168,11074317,4365,0,1750164533,13206.488883759994,29044.92008502,53330.14143504001 2025-06-17,12:48:55.000,168,11074235,4405,0,1750164534,13206.475411139989,32275.924066170002,53330.10649944 2025-06-17,12:48:56.000,168,11074219,5325,0,1750164535,13206.468674829994,29506.567608719997,53330.169383520006 2025-06-17,12:48:57.000,168,11074282,4245,0,1750164536,13206.408048039993,27198.781134539997,53330.19034488001 2025-06-17,12:48:58.000,168,11074082,4605,0,1750164537,13206.441729589998,29506.68744393,53330.18335776 2025-06-17,12:48:59.000,168,11074285,4525,0,1750164538,13206.441729589998,30429.848557859994,53330.22528048 2025-06-17,12:49:00.000,168,11074244,3845,0,1750164539,13206.414784349989,31353.066064829996,53330.197332 2025-06-17,12:49:01.000,168,11074306,4765,0,1750164540,13206.394575419989,32276.234227890003,53330.267203200005 2025-06-17,12:49:02.000,168,11074254,4725,0,1750164541,13206.441729589998,33661.042865519994,53330.24624184 2025-06-17,12:49:03.000,168,11074272,4965,0,1750164542,13206.421520659998,26737.542460380006,53330.15540928 2025-06-17,12:49:04.000,168,11074276,4205,0,1750164543,13206.401311729998,29968.595785440004,53330.21130624001 2025-06-17,12:49:05.000,168,11074277,5325,0,1750164544,13206.434993279989,26276.14165623,53330.197332 2025-06-17,12:49:06.000,168,11074244,5044,0,1750164545,13206.441729589998,32738.234208089998,53330.22528048 2025-06-17,12:49:07.000,168,11074243,5365,0,1750164546,13206.441729589998,27199.450801889994,53330.20431912 2025-06-17,12:49:08.000,168,11074302,4725,0,1750164547,13206.441729589998,30892.123454130007,53330.2322676 2025-06-17,12:49:09.000,168,11074262,3924,0,1750164548,13206.448465899994,29045.914012349996,53330.218293360005 2025-06-17,12:49:10.000,168,11074240,4805,0,1750164549,13206.455202209989,30892.285584120007,53330.28816456001 2025-06-17,12:49:11.000,168,11074255,4525,0,1750164550,13206.468674829994,29507.688420389997,53330.316113040004 2025-06-17,12:49:12.000,168,11074269,5205,0,1750164551,13206.468674829994,24430.404506160005,53330.28816456001 2025-06-17,12:49:13.000,168,11074300,4805,0,1750164552,13206.488883759994,28584.689436450004,53330.24624184 2025-06-17,12:49:14.000,168,11074294,4165,0,1750164553,13206.495620069989,28123.084207530002,53330.34406152 2025-06-17,12:49:15.000,168,11074230,5085,0,1750164554,13206.441729589998,30431.032811700003,53330.337074400006 2025-06-17,12:49:16.000,168,11074254,4485,0,1750164555,13206.434993279989,34123.663169160005,53330.29515168 2025-06-17,12:49:17.000,168,11074233,5205,0,1750164556,13206.434993279989,27200.00768316,53330.29515168 2025-06-17,12:49:18.000,168,11074272,4004,0,1750164557,13206.381102799998,24430.566636150004,53330.3021388 2025-06-17,12:49:19.000,168,11074234,4485,0,1750164558,13206.347421249993,32738.981415870003,53330.28816456001 2025-06-17,12:49:20.000,168,11074291,4485,0,1750164559,13206.327212319993,30892.70148279,53330.337074400006 2025-06-17,12:49:21.000,168,11074268,3885,0,1750164560,13206.360893869998,33662.149578929995,53330.267203200005 2025-06-17,12:49:22.000,168,11074264,4925,0,1750164561,13206.320476009998,30892.764924960007,53330.316113040004 2025-06-17,12:49:23.000,168,11074284,4685,0,1750164562,13206.293530769988,26276.973453569997,53330.337074400006 2025-06-17,12:49:24.000,168,11074237,5405,0,1750164563,13206.226167669993,30892.757875829993,53330.30912592001 2025-06-17,12:49:25.000,168,11074210,4925,0,1750164564,13206.219431359998,25815.368224649996,53330.337074400006 2025-06-17,12:49:26.000,168,11074300,4885,0,1750164565,13206.179013499997,27661.711599899994,53330.26021608001 2025-06-17,12:49:27.000,168,11074244,4965,0,1750164566,13206.131859330002,29969.561516250003,53330.32310016 2025-06-17,12:49:28.000,168,11074194,3845,0,1750164567,13206.118386709997,29508.047926019994,53330.26021608001 2025-06-17,12:49:29.000,168,11074165,4285,0,1750164568,13206.084705159992,29508.026778629996,53330.218293360005 2025-06-17,12:49:30.000,168,11074248,4525,0,1750164569,13206.051023610002,25353.84053616,53330.28816456001 2025-06-17,12:49:31.000,168,11074190,4605,0,1750164570,13206.017342059997,23045.962423289995,53330.267203200005 2025-06-17,12:49:32.000,168,11074230,4805,0,1750164571,13205.976924199997,29969.540368860005,53330.28117744001 2025-06-17,12:49:33.000,168,11074185,5165,0,1750164572,13205.990396820001,31354.30671171,53330.34406152 2025-06-17,12:49:34.000,168,11074187,5085,0,1750164573,13205.949978960001,30431.20199082,53330.29515168 2025-06-17,12:49:35.000,168,11074297,4165,0,1750164574,13205.936506339996,27661.789140330002,53330.337074400006 2025-06-17,12:49:36.000,168,11074238,4605,0,1750164575,13205.943242649992,29969.624958419998,53330.37899712001 2025-06-17,12:49:37.000,168,11074163,4925,0,1750164576,13205.936506339996,29508.097269930004,53330.35104864 2025-06-17,12:49:38.000,168,11074179,5165,0,1750164577,13205.909561100001,29508.076122540006,53330.34406152 2025-06-17,12:49:39.000,168,11074159,4925,0,1750164578,13205.923033719992,29046.52728666,53330.316113040004 2025-06-17,12:49:40.000,168,11074172,4725,0,1750164579,13205.923033719992,26277.022797480007,53330.385984240005 2025-06-17,12:49:41.000,168,11074171,5205,0,1750164580,13205.923033719992,30892.736728439995,53330.37899712001 2025-06-17,12:49:42.000,168,11074156,4725,0,1750164581,13205.923033719992,26738.56458423,53330.33008728001 2025-06-17,12:49:43.000,168,11074143,5245,0,1750164582,13205.936506339996,27661.718649029994,53330.35803576001 2025-06-17,12:49:44.000,168,11074169,5165,0,1750164583,13205.956715269996,27661.66225599,53330.41393272 2025-06-17,12:49:45.000,168,11074171,4285,0,1750164584,13205.963451579992,27200.04292881,53330.337074400006 2025-06-17,12:49:46.000,168,11074163,4285,0,1750164585,13205.956715269996,25815.34002813,53330.42091984 2025-06-17,12:49:47.000,168,11074146,3924,0,1750164586,13205.963451579992,29969.476926689997,53330.34406152 2025-06-17,12:49:48.000,168,11074213,4445,0,1750164587,13206.024078369992,26738.444749019996,53330.39995848 2025-06-17,12:49:49.000,168,11074156,4765,0,1750164588,13206.064496229992,32738.889777179997,53330.41393272 2025-06-17,12:49:50.000,168,11074169,4325,0,1750164589,13206.051023610002,27199.993584900003,53330.39297136 2025-06-17,12:49:51.000,168,11074212,4965,0,1750164590,13206.118386709997,27200.03587968,53330.4418812 2025-06-17,12:49:52.000,168,11074166,4085,0,1750164591,13206.138595639997,28123.189944480007,53330.42790696001 2025-06-17,12:49:53.000,168,11074195,5285,0,1750164592,13206.172277190002,28584.837468180005,53330.42790696001 2025-06-17,12:49:54.000,168,11074168,3804,0,1750164593,13206.199222429997,28123.302730559997,53330.42790696001 2025-06-17,12:49:55.000,168,11074239,5285,0,1750164594,13206.205958739993,30892.821318000002,53330.4418812 2025-06-17,12:49:56.000,168,11074203,4405,0,1750164595,13206.239640289998,26277.156730949995,53330.46284256 2025-06-17,12:49:57.000,168,11074220,3924,0,1750164596,13206.239640289998,28123.493057069994,53330.40694560001 2025-06-17,12:49:58.000,168,11074227,5245,0,1750164597,13206.219431359998,26738.87474595,53330.385984240005 2025-06-17,12:49:59.000,168,11074216,4685,0,1750164598,13206.232903980002,29508.492021209997,53330.45585544001 2025-06-17,12:50:00.000,168,11074199,5125,0,1750164599,13206.205958739993,29046.964332720003,53330.45585544001 2025-06-17,12:50:01.000,168,11074206,4685,0,1750164600,13206.145331949992,29047.041873149996,53330.39297136 2025-06-17,12:50:02.000,168,11074181,4925,0,1750164601,13206.165540879992,28585.605823349993,53330.434894080005 2025-06-17,12:50:03.000,168,11074222,4685,0,1750164602,13206.098177779997,29047.295641830002,53330.36502288 2025-06-17,12:50:04.000,168,11074193,4925,0,1750164603,13206.051023610002,29970.604787489996,53330.47681680001 2025-06-17,12:50:05.000,168,11074196,5044,0,1750164604,13205.997133129997,26277.995577420006,53330.41393272 2025-06-17,12:50:06.000,168,11074215,5405,0,1750164605,13205.936506339996,31817.096194469996,53330.41393272 2025-06-17,12:50:07.000,168,11074153,5165,0,1750164606,13205.875879549996,28586.134508100004,53330.44886832001 2025-06-17,12:50:08.000,168,11074206,4605,0,1750164607,13205.835461689996,30894.13245618,53330.37899712001 2025-06-17,12:50:09.000,168,11074188,4885,0,1750164608,13205.76136227999,31355.787029009996,53330.34406152 2025-06-17,12:50:10.000,168,11074164,4725,0,1750164609,13205.72768073,23508.857642999996,53330.42790696001 2025-06-17,12:50:11.000,168,11074169,5085,0,1750164610,13205.66031762999,28586.33893287,53330.44886832001 2025-06-17,12:50:12.000,168,11074237,5165,0,1750164611,13205.60642715,27663.25535937,53330.46982968 2025-06-17,12:50:13.000,168,11074228,4965,0,1750164612,13205.532327739995,31817.497994880003,53330.41393272 2025-06-17,12:50:14.000,168,11074019,5005,0,1750164613,13205.53906404999,29509.648078529994,53330.41393272 2025-06-17,12:50:15.000,168,11074170,3885,0,1750164614,13205.5053825,33202.40532033,53330.46982968 2025-06-17,12:50:16.000,168,11074151,5165,0,1750164615,13205.491909879995,30432.943125930004,53330.483803920004 2025-06-17,12:50:17.000,168,11074150,4445,0,1750164616,13205.52559143,35510.396219279995,53330.47681680001 2025-06-17,12:50:18.000,168,11074159,5285,0,1750164617,13205.5053825,30894.60474789,53330.39995848 2025-06-17,12:50:19.000,168,11074233,5085,0,1750164618,13205.48517357,30894.548354850005,53330.41393272 2025-06-17,12:50:20.000,168,11074127,5165,0,1750164619,13205.471700949995,25817.08821237,53330.45585544001 2025-06-17,12:50:21.000,168,11074188,4605,0,1750164620,13205.491909879995,29509.824306780007,53330.45585544001 2025-06-17,12:50:22.000,168,11074233,4925,0,1750164621,13205.49864618999,31356.23817333,53330.45585544001 2025-06-17,12:50:23.000,168,11074128,4685,0,1750164622,13205.54580036,30894.583600500002,53330.44886832001 2025-06-17,12:50:24.000,168,11074178,4725,0,1750164623,13205.5053825,27201.9673413,53330.483803920004 2025-06-17,12:50:25.000,168,11074215,5165,0,1750164624,13205.552536669995,30894.731632230003,53330.44886832001 2025-06-17,12:50:26.000,168,11074226,4685,0,1750164625,13205.572745599995,27202.030783470007,53330.46982968 2025-06-17,12:50:27.000,168,11074169,5085,0,1750164626,13205.60642715,29971.549370909997,53330.52572664001 2025-06-17,12:50:28.000,168,11074166,4965,0,1750164627,13205.61989976999,29971.612813080006,53330.5117524 2025-06-17,12:50:29.000,168,11074212,4525,0,1750164628,13205.64684501,30433.189845479996,53330.504765280006 2025-06-17,12:50:30.000,168,11074209,4485,0,1750164629,13205.673790249995,26278.989504750003,53330.53271376 2025-06-17,12:50:31.000,168,11074147,5285,0,1750164630,13205.72768073,32279.64600681,53330.504765280006 2025-06-17,12:50:32.000,168,11074188,4885,0,1750164631,13205.76809859,29048.571534360002,53330.52572664001 2025-06-17,12:50:33.000,168,11074176,4485,0,1750164632,13205.76809859,34126.010529449995,53330.553675120005 2025-06-17,12:50:34.000,168,11074258,4765,0,1750164633,13205.80851645,29048.557436100004,53330.59559784001 2025-06-17,12:50:35.000,168,11074234,4845,0,1750164634,13205.855670619996,32279.596662900003,53330.52572664001 2025-06-17,12:50:36.000,168,11074176,4645,0,1750164635,13205.889352170001,29971.69035351,53330.56764936 2025-06-17,12:50:37.000,168,11074146,4605,0,1750164636,13205.909561100001,31356.449647229994,53330.5816236 2025-06-17,12:50:38.000,168,11074159,5365,0,1750164637,13205.956715269996,23047.858639259997,53330.57463648001 2025-06-17,12:50:39.000,168,11074174,4485,0,1750164638,13206.003869439992,29048.515141320007,53330.58861072 2025-06-17,12:50:40.000,168,11074127,5085,0,1750164639,13206.044287299992,24432.596785589994,53330.66546904001 2025-06-17,12:50:41.000,168,11074161,4365,0,1750164640,13206.044287299992,24894.258407550005,53330.60957208 2025-06-17,12:50:42.000,168,11074167,5405,0,1750164641,13206.104914089992,29971.718550029997,53330.63752056 2025-06-17,12:50:43.000,168,11074202,4045,0,1750164642,13206.111650400002,24894.286604070003,53330.6864304 2025-06-17,12:50:44.000,168,11074297,4565,0,1750164643,13206.118386709997,32741.300579639996,53330.672456160006 2025-06-17,12:50:45.000,168,11074253,5285,0,1750164644,13206.098177779997,26740.587684540005,53330.66546904001 2025-06-17,12:50:46.000,168,11074306,3725,0,1750164645,13206.138595639997,29048.59973088,53330.67944328 2025-06-17,12:50:47.000,168,11074242,4805,0,1750164646,13206.152068260002,29510.134468500008,53330.651494800004 2025-06-17,12:50:48.000,168,11074204,4845,0,1750164647,13206.152068260002,29971.753795679993,53330.66546904001 2025-06-17,12:50:49.000,168,11074241,4525,0,1750164648,13206.125123019992,29048.57858349,53330.70040464 2025-06-17,12:50:50.000,168,11074169,5285,0,1750164649,13206.118386709997,29048.59973088,53330.74232736001 2025-06-17,12:50:51.000,168,11074222,3965,0,1750164650,13206.098177779997,27663.840437160005,53330.70040464 2025-06-17,12:50:52.000,168,11074203,4525,0,1750164651,13206.057759919997,31356.597678959995,53330.770275840005 2025-06-17,12:50:53.000,168,11074246,4605,0,1750164652,13206.051023610002,32279.751743760004,53330.69341752001 2025-06-17,12:50:54.000,168,11074244,4605,0,1750164653,13206.044287299992,27663.847486290004,53330.74232736001 2025-06-17,12:50:55.000,168,11074179,4365,0,1750164654,13206.037550989997,26740.700470619995,53330.770275840005 2025-06-17,12:50:56.000,168,11074255,5205,0,1750164655,13205.997133129997,28125.466813470004,53330.77726296 2025-06-17,12:50:57.000,168,11074216,3965,0,1750164656,13205.997133129997,27202.242257370002,53330.71437888001 2025-06-17,12:50:58.000,168,11074211,4205,0,1750164657,13206.024078369992,31818.125367450004,53330.77726296 2025-06-17,12:50:59.000,168,11074226,4685,0,1750164658,13206.017342059997,30433.401319380006,53330.78425008001 2025-06-17,12:51:00.000,168,11074185,5365,0,1750164659,13206.057759919997,26279.095241699993,53330.74232736001 2025-06-17,12:51:01.000,168,11074206,4725,0,1750164660,13206.071232540002,26740.735716270006,53330.7563016 2025-06-17,12:51:02.000,168,11074232,4485,0,1750164661,13206.104914089992,30433.415417640004,53330.73534024 2025-06-17,12:51:03.000,168,11074239,5005,0,1750164662,13206.152068260002,29971.83838524,53330.74931448 2025-06-17,12:51:04.000,168,11074232,4645,0,1750164663,13206.179013499997,29971.85953263,53330.819185680004 2025-06-17,12:51:05.000,168,11074231,5285,0,1750164664,13206.239640289998,28587.079091520005,53330.78425008001 2025-06-17,12:51:06.000,168,11074245,4565,0,1750164665,13206.246376599993,28587.13548456,53330.78425008001 2025-06-17,12:51:07.000,168,11074266,4885,0,1750164666,13206.286794459993,29048.76186087,53330.78425008001 2025-06-17,12:51:08.000,168,11074223,5285,0,1750164667,13206.347421249993,27664.016665410003,53330.78425008001 2025-06-17,12:51:09.000,168,11074238,4925,0,1750164668,13206.367630179993,28125.600746940007,53330.86110840001 2025-06-17,12:51:10.000,168,11074227,5485,0,1750164669,13206.374366489988,27664.073058449998,53330.91001824001 2025-06-17,12:51:11.000,168,11074283,5285,0,1750164670,13206.394575419989,33664.750707900006,53330.91700536 2025-06-17,12:51:12.000,168,11074208,4085,0,1750164671,13206.441729589998,29972.127399570003,53330.85412128 2025-06-17,12:51:13.000,168,11074290,4885,0,1750164672,13206.488883759994,31818.48487308,53330.896044 2025-06-17,12:51:14.000,168,11074244,3845,0,1750164673,13206.482147449999,26741.010632339996,53330.93097960001 2025-06-17,12:51:15.000,168,11074228,4885,0,1750164674,13206.488883759994,29049.029727810004,53330.91700536 2025-06-17,12:51:16.000,168,11074183,5405,0,1750164675,13206.461938519999,24433.111372080006,53330.896044 2025-06-17,12:51:17.000,168,11074244,4685,0,1750164676,13206.441729589998,31357.006528500002,53330.91001824001 2025-06-17,12:51:18.000,168,11074283,4525,0,1750164677,13206.428256969994,29972.31772608,53330.91001824001 2025-06-17,12:51:19.000,168,11074196,4765,0,1750164678,13206.401311729998,29049.09316998,53330.937966720005 2025-06-17,12:51:20.000,168,11074223,4965,0,1750164679,13206.428256969994,30895.56342957,53330.896044 2025-06-17,12:51:21.000,168,11074241,5085,0,1750164680,13206.381102799998,26279.67327036,53330.95892808001 2025-06-17,12:51:22.000,168,11074212,3725,0,1750164681,13206.374366489988,26741.348990579994,53330.896044 2025-06-17,12:51:23.000,168,11074199,5325,0,1750164682,13206.360893869998,25356.56854947,53330.93097960001 2025-06-17,12:51:24.000,168,11074219,4965,0,1750164683,13206.360893869998,30895.683264780004,53330.90303112 2025-06-17,12:51:25.000,168,11074245,5205,0,1750164684,13206.327212319993,31357.302591960004,53330.889056880005 2025-06-17,12:51:26.000,168,11074237,5165,0,1750164685,13206.333948629988,29972.536249109995,53330.91700536 2025-06-17,12:51:27.000,168,11074214,4685,0,1750164686,13206.253112910003,31357.323739350002,53330.86809552 2025-06-17,12:51:28.000,168,11074267,4845,0,1750164687,13206.253112910003,29972.63493693,53330.94495384 2025-06-17,12:51:29.000,168,11074241,5325,0,1750164688,13206.185749809993,29511.072002789995,53330.90303112 2025-06-17,12:51:30.000,168,11074217,5005,0,1750164689,13206.192486120002,29511.142494090003,53330.87508264 2025-06-17,12:51:31.000,168,11074228,4805,0,1750164690,13206.152068260002,28126.383200369994,53330.85412128 2025-06-17,12:51:32.000,168,11074201,5044,0,1750164691,13206.111650400002,27664.85551188,53330.889056880005 2025-06-17,12:51:33.000,168,11074238,4605,0,1750164692,13206.118386709997,26280.12441468,53330.86110840001 2025-06-17,12:51:34.000,168,11074163,5285,0,1750164693,13206.104914089992,25357.005595530005,53330.88206976001 2025-06-17,12:51:35.000,168,11074258,4045,0,1750164694,13206.071232540002,26280.230151630007,53330.86809552 2025-06-17,12:51:36.000,168,11074207,4485,0,1750164695,13206.051023610002,28126.693362089994,53330.91001824001 2025-06-17,12:51:37.000,168,11074241,5044,0,1750164696,13206.104914089992,31819.485849539997,53330.86809552 2025-06-17,12:51:38.000,168,11074254,4004,0,1750164697,13206.118386709997,29511.600687540005,53330.889056880005 2025-06-17,12:51:39.000,168,11074226,3645,0,1750164698,13206.145331949992,33204.372027599995,53330.84713416 2025-06-17,12:51:40.000,168,11074199,5485,0,1750164699,13206.145331949992,28126.855492079994,53330.85412128 2025-06-17,12:51:41.000,168,11074255,5205,0,1750164700,13206.192486120002,29050.080048179996,53330.85412128 2025-06-17,12:51:42.000,168,11074243,5165,0,1750164701,13206.232903980002,33666.047747820005,53330.90303112 2025-06-17,12:51:43.000,168,11074268,4725,0,1750164702,13206.273321840003,29050.080048179996,53330.87508264 2025-06-17,12:51:44.000,168,11074227,5285,0,1750164703,13206.360893869998,33665.97020739,53330.86110840001 2025-06-17,12:51:45.000,168,11074224,4765,0,1750164704,13206.374366489988,29973.220014720006,53330.92399248 2025-06-17,12:51:46.000,168,11074179,4365,0,1750164705,13206.421520659998,29511.551343629995,53330.986876560004 2025-06-17,12:51:47.000,168,11074236,4765,0,1750164706,13206.495620069989,27665.130427950004,53330.95194096001 2025-06-17,12:51:48.000,168,11074213,4925,0,1750164707,13206.509092689994,29511.466754070003,53330.95194096001 2025-06-17,12:51:49.000,168,11074182,4605,0,1750164708,13206.529301619994,32280.964194119995,53330.99386368 2025-06-17,12:51:50.000,168,11074247,4485,0,1750164709,13206.583192099999,29511.389213639995,53330.97988944001 2025-06-17,12:51:51.000,168,11074232,4885,0,1750164710,13206.610137339994,29049.762837329996,53330.97290232 2025-06-17,12:51:52.000,168,11074242,3645,0,1750164711,13206.650555199994,29049.71349342,53331.02879928001 2025-06-17,12:51:53.000,168,11074248,5085,0,1750164712,13206.670764129994,30434.493934529994,53331.06373488 2025-06-17,12:51:54.000,168,11074055,5485,0,1750164713,13206.731390919995,33204.040718489996,53331.04976064001 2025-06-17,12:51:55.000,168,11074211,5525,0,1750164714,13206.76507247,29972.81116518,53331.0357864 2025-06-17,12:51:56.000,168,11074232,4165,0,1750164715,13206.80549033,28588.09416624,53331.04277352 2025-06-17,12:51:57.000,168,11074226,3804,0,1750164716,13206.84590819,28126.524182969995,53331.0357864 2025-06-17,12:51:58.000,168,11074241,5085,0,1750164717,13206.83917187999,26280.194905979995,53331.09168336 2025-06-17,12:51:59.000,168,11074237,4365,0,1750164718,13206.86611712,27203.419462079997,53331.09867048001 2025-06-17,12:52:00.000,168,11074241,4325,0,1750164719,13206.85938080999,30896.261293439995,53331.07770912001 2025-06-17,12:52:01.000,168,11074237,4325,0,1750164720,13206.88632605,29973.149523419997,53331.09867048001 2025-06-17,12:52:02.000,168,11074247,4365,0,1750164721,13206.913271289995,26280.413429010005,53331.1405932 2025-06-17,12:52:03.000,168,11074239,4605,0,1750164722,13206.90653498,27665.306656200002,53331.16854168001 2025-06-17,12:52:04.000,168,11074244,4885,0,1750164723,13206.913271289995,31358.092094520005,53331.1405932 2025-06-17,12:52:05.000,168,11074265,4565,0,1750164724,13206.88632605,31358.190782339996,53331.14758032001 2025-06-17,12:52:06.000,168,11074215,5125,0,1750164725,13206.872853429995,30896.641946460004,53331.224438640005 2025-06-17,12:52:07.000,168,11074234,4885,0,1750164726,13206.83917187999,31358.31766668,53331.19649016001 2025-06-17,12:52:08.000,168,11074226,5085,0,1750164727,13206.82569926,30896.712437759998,53331.23142576 2025-06-17,12:52:09.000,168,11074272,3924,0,1750164728,13206.77854508999,29511.98838969,53331.273348480005 2025-06-17,12:52:10.000,168,11074273,5365,0,1750164729,13206.71791829999,28588.89071793,53331.273348480005 2025-06-17,12:52:11.000,168,11074269,4325,0,1750164730,13206.67750043999,29512.178716199996,53331.21745152001 2025-06-17,12:52:12.000,168,11074276,4725,0,1750164731,13206.61687364999,27665.778947910003,53331.19649016001 2025-06-17,12:52:13.000,168,11074202,4685,0,1750164732,13206.610137339994,32743.380072989996,53331.16155456 2025-06-17,12:52:14.000,168,11074212,4645,0,1750164733,13206.562983169999,27204.208964639998,53331.25238712 2025-06-17,12:52:15.000,168,11074171,5405,0,1750164734,13206.475411139989,29512.221010980007,53331.224438640005 2025-06-17,12:52:16.000,168,11074217,4485,0,1750164735,13206.455202209989,32281.831237110004,53331.25238712 2025-06-17,12:52:17.000,168,11074228,5085,0,1750164736,13206.394575419989,26742.667177890005,53331.25937424 2025-06-17,12:52:18.000,168,11074184,4004,0,1750164737,13206.360893869998,32281.767794939995,53331.26636136001 2025-06-17,12:52:19.000,168,11074273,5165,0,1750164738,13206.300267079998,27204.145522470004,53331.25937424 2025-06-17,12:52:20.000,168,11074234,4765,0,1750164739,13206.266585529993,28588.925963579997,53331.2104644 2025-06-17,12:52:21.000,168,11074265,4485,0,1750164740,13206.259849219998,29973.692306430006,53331.25937424 2025-06-17,12:52:22.000,168,11074279,5245,0,1750164741,13206.212695050002,32281.598615819996,53331.30129696 2025-06-17,12:52:23.000,168,11074266,4605,0,1750164742,13206.226167669993,29050.326767730003,53331.31527120001 2025-06-17,12:52:24.000,168,11074252,5005,0,1750164743,13206.165540879992,29511.903800130007,53331.26636136001 2025-06-17,12:52:25.000,168,11074216,4725,0,1750164744,13206.179013499997,25357.37919942,53331.30129696 2025-06-17,12:52:26.000,168,11074099,5205,0,1750164745,13206.205958739993,29511.720522749994,53331.25238712 2025-06-17,12:52:27.000,168,11074215,5245,0,1750164746,13206.179013499997,31357.98635757,53331.2803356 2025-06-17,12:52:28.000,168,11074193,5245,0,1750164747,13206.226167669993,28588.26334536,53331.25937424 2025-06-17,12:52:29.000,168,11074197,5285,0,1750164748,13206.232903980002,34127.293471109995,53331.25238712 2025-06-17,12:52:30.000,168,11074252,4765,0,1750164749,13206.232903980002,33203.99842371,53331.25937424 2025-06-17,12:52:31.000,168,11074295,5044,0,1750164750,13206.273321840003,26279.962284690002,53331.322258320004 2025-06-17,12:52:32.000,168,11074279,5165,0,1750164751,13206.320476009998,31818.921919140004,53331.30129696 2025-06-17,12:52:33.000,168,11074249,5005,0,1750164752,13206.307003389993,33203.624819820005,53331.3502068 2025-06-17,12:52:34.000,168,11074263,5005,0,1750164753,13206.347421249993,27664.467809730006,53331.40610376 2025-06-17,12:52:35.000,168,11074249,5325,0,1750164754,13206.360893869998,30433.887709350005,53331.42706512 2025-06-17,12:52:36.000,168,11074258,4965,0,1750164755,13206.354157559988,28125.83336823,53331.343219680006 2025-06-17,12:52:37.000,168,11074236,4845,0,1750164756,13206.347421249993,25356.194945580006,53331.30129696 2025-06-17,12:52:38.000,168,11074303,4285,0,1750164757,13206.374366489988,25817.71558494,53331.40610376 2025-06-17,12:52:39.000,168,11074222,3845,0,1750164758,13206.387839109993,31356.70341591,53331.35719392 2025-06-17,12:52:40.000,168,11074234,4004,0,1750164759,13206.394575419989,25355.983471679996,53331.343219680006 2025-06-17,12:52:41.000,168,11074216,4965,0,1750164760,13206.434993279989,31356.590629829996,53331.343219680006 2025-06-17,12:52:42.000,168,11074252,4045,0,1750164761,13206.441729589998,28586.931059790004,53331.30828408 2025-06-17,12:52:43.000,168,11074208,4125,0,1750164762,13206.441729589998,30433.225091130007,53331.38514240001 2025-06-17,12:52:44.000,168,11074226,4645,0,1750164763,13206.461938519999,29048.4164535,53331.37815528 2025-06-17,12:52:45.000,168,11074213,5445,0,1750164764,13206.495620069989,25355.694457350008,53331.322258320004 2025-06-17,12:52:46.000,168,11074259,5085,0,1750164765,13206.515828999989,26740.432603680005,53331.37116816 2025-06-17,12:52:47.000,168,11074203,5125,0,1750164766,13206.53603792999,32740.997467049994,53331.37815528 2025-06-17,12:52:48.000,168,11074267,4245,0,1750164767,13206.522565309999,32279.427483780004,53331.42706512 2025-06-17,12:52:49.000,168,11074268,4565,0,1750164768,13206.562983169999,29048.310716549997,53331.36418104001 2025-06-17,12:52:50.000,168,11074232,4125,0,1750164769,13206.569719479994,33202.51810641,53331.40610376 2025-06-17,12:52:51.000,168,11074255,5245,0,1750164770,13206.589928409994,30894.668190059994,53331.36418104001 2025-06-17,12:52:52.000,168,11074255,5085,0,1750164771,13206.62360996,31356.266369849996,53331.47597496 2025-06-17,12:52:53.000,168,11074248,4565,0,1750164772,13206.603401029999,30433.070010270007,53331.42706512 2025-06-17,12:52:54.000,168,11074262,4125,0,1750164773,13206.610137339994,29048.324814809996,53331.49693632 2025-06-17,12:52:55.000,168,11074275,5405,0,1750164774,13206.589928409994,28586.761880670005,53331.42706512 2025-06-17,12:52:56.000,168,11074241,5245,0,1750164775,13206.610137339994,25355.645113439998,53331.46200072001 2025-06-17,12:52:57.000,168,11074213,5205,0,1750164776,13206.59666471999,28125.135504360005,53331.37815528 2025-06-17,12:52:58.000,168,11074274,4085,0,1750164777,13206.569719479994,30894.75982875,53331.46898784 2025-06-17,12:52:59.000,168,11074281,4565,0,1750164778,13206.562983169999,29048.381207850005,53331.392129520005 2025-06-17,12:53:00.000,168,11074291,4485,0,1750164779,13206.57645578999,30433.196894609995,53331.43405224001 2025-06-17,12:53:01.000,168,11074219,4245,0,1750164780,13206.53603792999,28125.311732610004,53331.42706512 2025-06-17,12:53:02.000,168,11074240,4765,0,1750164781,13206.495620069989,24894.230211029993,53331.51789768 2025-06-17,12:53:03.000,168,11074267,5565,0,1750164782,13206.468674829994,26740.608831930003,53331.48296208001 2025-06-17,12:53:04.000,168,11074286,4645,0,1750164783,13206.482147449999,25817.475914520008,53331.44802648 2025-06-17,12:53:05.000,168,11074217,4525,0,1750164784,13206.482147449999,31356.639973740006,53331.51789768 2025-06-17,12:53:06.000,168,11074191,4365,0,1750164785,13206.461938519999,28125.544353899997,53331.5248848 2025-06-17,12:53:07.000,168,11074244,4725,0,1750164786,13206.482147449999,30895.119334379997,53331.5248848 2025-06-17,12:53:08.000,168,11074255,4565,0,1750164787,13206.468674829994,24894.49102884,53331.55283328001 2025-06-17,12:53:09.000,168,11074288,4085,0,1750164788,13206.488883759994,27202.496026049994,53331.594756 2025-06-17,12:53:10.000,168,11074275,5085,0,1750164789,13206.468674829994,28587.339909329996,53331.58776888 2025-06-17,12:53:11.000,168,11074256,4765,0,1750164790,13206.475411139989,29972.16264522,53331.60174312001 2025-06-17,12:53:12.000,168,11074318,4725,0,1750164791,13206.475411139989,30895.38720132,53331.65065296001 2025-06-17,12:53:13.000,168,11074254,4725,0,1750164792,13206.455202209989,28587.523186709994,53331.608730240005 2025-06-17,12:53:14.000,168,11074138,4725,0,1750164793,13206.448465899994,30895.54933131,53331.58776888 2025-06-17,12:53:15.000,168,11074264,4845,0,1750164794,13206.421520659998,31818.7950348,53331.60174312001 2025-06-17,12:53:16.000,168,11074256,4565,0,1750164795,13206.441729589998,25818.152631000004,53331.62969160001 2025-06-17,12:53:17.000,168,11074242,4725,0,1750164796,13206.448465899994,32742.075983939998,53331.55283328001 2025-06-17,12:53:18.000,168,11074271,5285,0,1750164797,13206.408048039993,33203.75170415999,53331.62969160001 2025-06-17,12:53:19.000,168,11074224,4725,0,1750164798,13206.387839109993,27664.70748015,53331.608730240005 2025-06-17,12:53:20.000,168,11074252,4765,0,1750164799,13206.441729589998,29049.55136343,53331.63667872 2025-06-17,12:53:21.000,168,11074235,5044,0,1750164800,13206.441729589998,29511.107248440007,53331.58078176001 2025-06-17,12:53:22.000,168,11074269,5125,0,1750164801,13206.461938519999,26741.62390665,53331.6646272 2025-06-17,12:53:23.000,168,11074195,5005,0,1750164802,13206.515828999989,24433.66120422,53331.6646272 2025-06-17,12:53:24.000,168,11074290,4725,0,1750164803,13206.562983169999,30895.929984329996,53331.65065296001 2025-06-17,12:53:25.000,168,11074277,4405,0,1750164804,13206.55624685999,30896.007524760003,53331.62270448001 2025-06-17,12:53:26.000,168,11074260,4605,0,1750164805,13206.59666471999,25356.88576032,53331.58776888 2025-06-17,12:53:27.000,168,11074209,4525,0,1750164806,13206.630346269994,29049.621854729994,53331.71353704 2025-06-17,12:53:28.000,168,11074242,4605,0,1750164807,13206.650555199994,28126.418446020005,53331.68558856 2025-06-17,12:53:29.000,168,11074237,5405,0,1750164808,13206.69770936999,27203.158644270006,53331.65065296001 2025-06-17,12:53:30.000,168,11074298,4885,0,1750164809,13206.69770936999,29972.719526490007,53331.65065296001 2025-06-17,12:53:31.000,168,11074267,5285,0,1750164810,13206.751599849995,31357.52111499,53331.7344984 2025-06-17,12:53:32.000,168,11074256,4925,0,1750164811,13206.75833615999,30434.317706279995,53331.678601440006 2025-06-17,12:53:33.000,168,11074265,5925,0,1750164812,13206.75833615999,27203.137496879994,53331.68558856 2025-06-17,12:53:34.000,168,11074302,3765,0,1750164813,13206.76507247,31357.464721950004,53331.70654992 2025-06-17,12:53:35.000,168,11074191,5445,0,1750164814,13206.7852814,35511.848340059994,53331.67161432001 2025-06-17,12:53:36.000,168,11074218,4965,0,1750164815,13206.81896294999,29511.02970801,53331.69956280001 2025-06-17,12:53:37.000,168,11074186,4605,0,1750164816,13206.852644499995,29511.050855399997,53331.72052416001 2025-06-17,12:53:38.000,168,11074250,3605,0,1750164817,13206.832435569995,30434.197871070006,53331.727511280005 2025-06-17,12:53:39.000,168,11074240,3725,0,1750164818,13206.86611712,30895.789001729994,53331.75545976 2025-06-17,12:53:40.000,168,11074191,5165,0,1750164819,13206.87958973999,33203.70940938,53331.76943400001 2025-06-17,12:53:41.000,168,11074191,4485,0,1750164820,13206.913271289995,29972.501003459998,53331.78340824 2025-06-17,12:53:42.000,168,11074189,5165,0,1750164821,13206.933480219996,27202.869629940004,53331.75545976 2025-06-17,12:53:43.000,168,11074250,3804,0,1750164822,13206.973898079996,30895.507036530005,53331.83930520001 2025-06-17,12:53:44.000,168,11074220,4045,0,1750164823,13207.014315939996,30433.866561960007,53331.825330960004 2025-06-17,12:53:45.000,168,11074242,4685,0,1750164824,13207.081679039991,30433.78902153,53331.8043696 2025-06-17,12:53:46.000,168,11074179,5485,0,1750164825,13207.108624280001,33664.82824833,53331.83930520001 2025-06-17,12:53:47.000,168,11074182,3965,0,1750164826,13207.162514759992,31356.795054600007,53331.85327944 2025-06-17,12:53:48.000,168,11074228,4765,0,1750164827,13207.189460000001,28587.220074120007,53331.83231808 2025-06-17,12:53:49.000,168,11074252,3924,0,1750164828,13207.196196309997,28587.093189780004,53331.83231808 2025-06-17,12:53:50.000,168,11074174,4845,0,1750164829,13207.229877860002,28125.466813470004,53331.86026656 2025-06-17,12:53:51.000,168,11074160,4805,0,1750164830,13207.256823099997,30894.844418310007,53331.86026656 2025-06-17,12:53:52.000,168,11074217,4965,0,1750164831,13207.256823099997,32279.561417250006,53331.846292320006 2025-06-17,12:53:53.000,168,11074234,4045,0,1750164832,13207.250086790002,28125.33288,53331.88821504001 2025-06-17,12:53:54.000,168,11074265,5405,0,1750164833,13207.256823099997,26740.517193239997,53331.88821504001 2025-06-17,12:53:55.000,168,11074223,5325,0,1750164834,13207.277032029997,27202.073078250003,53331.88821504001 2025-06-17,12:53:56.000,168,11074168,3965,0,1750164835,13207.290504650002,31356.287517239994,53331.944112000005 2025-06-17,12:53:57.000,168,11074251,5165,0,1750164836,13207.283768339992,24894.068081039994,53331.93712488001 2025-06-17,12:53:58.000,168,11074273,4165,0,1750164837,13207.243350479992,29048.26842177,53331.93712488001 2025-06-17,12:53:59.000,168,11074269,5165,0,1750164838,13207.250086790002,27201.896850000005,53331.944112000005 2025-06-17,12:54:00.000,168,11074253,5085,0,1750164839,13207.216405239997,29048.226126990005,53331.93013776 2025-06-17,12:54:01.000,168,11074264,4725,0,1750164840,13207.263559409992,29048.190881339993,53331.96507336001 2025-06-17,12:54:02.000,168,11074257,5245,0,1750164841,13207.209668930001,27663.389292840002,53331.993021840004 2025-06-17,12:54:03.000,168,11074228,3645,0,1750164842,13207.283768339992,29971.302651360005,53331.98603472001 2025-06-17,12:54:04.000,168,11074286,3804,0,1750164843,13207.243350479992,32279.187813359997,53332.02795744 2025-06-17,12:54:05.000,168,11074238,5005,0,1750164844,13207.223141549992,31817.596682699994,53331.95109912 2025-06-17,12:54:06.000,168,11074295,4485,0,1750164845,13207.236614169997,25355.370197369994,53331.97206048 2025-06-17,12:54:07.000,168,11074239,5405,0,1750164846,13207.243350479992,29047.95121092,53331.95808624001 2025-06-17,12:54:08.000,168,11074255,5205,0,1750164847,13207.216405239997,31817.462749230006,53331.993021840004 2025-06-17,12:54:09.000,168,11074281,4405,0,1750164848,13207.243350479992,26278.425574349996,53331.97206048 2025-06-17,12:54:10.000,168,11074277,5285,0,1750164849,13207.256823099997,32740.588617510002,53332.013983200006 2025-06-17,12:54:11.000,168,11074273,5285,0,1750164850,13207.243350479992,31355.76588162,53332.00699608001 2025-06-17,12:54:12.000,168,11074234,4525,0,1750164851,13207.263559409992,27663.10732764,53332.013983200006 2025-06-17,12:54:13.000,168,11074293,4925,0,1750164852,13207.310713580002,24432.03990432,53332.03494456001 2025-06-17,12:54:14.000,168,11074283,5125,0,1750164853,13207.290504650002,29971.062980939998,53332.03494456001 2025-06-17,12:54:15.000,168,11074288,4845,0,1750164854,13207.310713580002,31355.787029009996,53332.08385440001 2025-06-17,12:54:16.000,168,11074261,5125,0,1750164855,13207.277032029997,27201.537344369994,53332.05590592001 2025-06-17,12:54:17.000,168,11074313,5285,0,1750164856,13207.263559409992,30894.245242260004,53332.08385440001 2025-06-17,12:54:18.000,168,11074251,5125,0,1750164857,13207.263559409992,32740.560420990005,53332.09782864 2025-06-17,12:54:19.000,168,11074280,4685,0,1750164858,13207.283768339992,29509.514145060006,53332.111802880005 2025-06-17,12:54:20.000,168,11074231,5085,0,1750164859,13207.263559409992,28586.289588960004,53332.07686728 2025-06-17,12:54:21.000,168,11074284,4685,0,1750164860,13207.243350479992,31355.76588162,53332.07686728 2025-06-17,12:54:22.000,168,11074298,4765,0,1750164861,13207.236614169997,34125.277419930004,53332.111802880005 2025-06-17,12:54:23.000,168,11074239,5285,0,1750164862,13207.216405239997,29509.471850279995,53332.17468696001 2025-06-17,12:54:24.000,168,11074307,5285,0,1750164863,13207.223141549992,29509.394309850002,53332.05590592001 2025-06-17,12:54:25.000,168,11074256,4565,0,1750164864,13207.283768339992,30432.562472909995,53332.11879 2025-06-17,12:54:26.000,168,11074264,4725,0,1750164865,13207.283768339992,26739.925066320007,53332.09084152 2025-06-17,12:54:27.000,168,11074205,5365,0,1750164866,13207.303977269992,30432.527227259998,53332.07686728 2025-06-17,12:54:28.000,168,11074253,5245,0,1750164867,13207.277032029997,35048.31869864999,53332.09084152 2025-06-17,12:54:29.000,168,11074253,5285,0,1750164868,13207.290504650002,27662.959295909997,53332.11879 2025-06-17,12:54:30.000,168,11074204,4445,0,1750164869,13207.256823099997,26739.805231110004,53332.111802880005 2025-06-17,12:54:31.000,168,11074236,4605,0,1750164870,13207.270295720002,31355.617849889997,53332.13975136 2025-06-17,12:54:32.000,168,11074236,4725,0,1750164871,13207.250086790002,32740.250259270004,53332.160712720004 2025-06-17,12:54:33.000,168,11074232,4805,0,1750164872,13207.216405239997,30432.301655100004,53332.10481576001 2025-06-17,12:54:34.000,168,11074253,4805,0,1750164873,13207.202932619992,29047.535312249995,53332.16769984 2025-06-17,12:54:36.000,168,11074249,5365,0,1750164875,13207.209668930001,27201.12849483,53332.06988016 2025-06-17,12:54:37.000,168,11074296,4645,0,1750164876,13207.229877860002,31355.371130340005,53332.11879 2025-06-17,12:54:38.000,168,11074261,5245,0,1750164877,13207.209668930001,26739.466872870005,53332.17468696001 2025-06-17,12:54:39.000,168,11074275,5205,0,1750164878,13207.175987379997,30893.66016447,53332.20962256 2025-06-17,12:54:40.000,168,11074248,4685,0,1750164879,13207.182723689992,35047.90279998,53332.20263544001 2025-06-17,12:54:41.000,168,11074293,5085,0,1750164880,13207.189460000001,30432.083132069994,53332.14673848 2025-06-17,12:54:42.000,168,11074277,5245,0,1750164881,13207.155778449996,24431.525317830004,53332.160712720004 2025-06-17,12:54:43.000,168,11074218,4845,0,1750164882,13207.135569519996,26739.417528959995,53332.17468696001 2025-06-17,12:54:44.000,168,11074228,3765,0,1750164883,13207.128833210001,27662.522249849993,53332.19564832 2025-06-17,12:54:45.000,168,11074228,4765,0,1750164884,13207.095151659996,36894.22502784,53332.15372560001 2025-06-17,12:54:46.000,168,11074294,4925,0,1750164885,13207.108624280001,26739.459823740006,53332.09084152 2025-06-17,12:54:47.000,168,11074215,4445,0,1750164886,13207.101887969991,26277.91803699,53332.16769984 2025-06-17,12:54:48.000,168,11074218,3965,0,1750164887,13207.04799749,28585.831395510002,53332.14673848 2025-06-17,12:54:49.000,168,11074243,5405,0,1750164888,13207.04799749,29508.964312919998,53332.09084152 2025-06-17,12:54:50.000,168,11074278,3965,0,1750164889,13206.9873707,32278.51814601,53332.17468696001 2025-06-17,12:54:51.000,168,11074282,4565,0,1750164890,13206.994107009996,29509.048902480004,53332.09084152 2025-06-17,12:54:52.000,168,11074229,4645,0,1750164891,13206.96042545999,24893.21513631,53332.09084152 2025-06-17,12:54:53.000,168,11074177,5125,0,1750164892,13206.94695284,26277.988528290007,53332.13975136 2025-06-17,12:54:54.000,168,11074217,4285,0,1750164893,13206.90653498,27662.712576360005,53332.07686728 2025-06-17,12:54:55.000,168,11074265,5325,0,1750164894,13206.88632605,29508.992509439995,53332.07686728 2025-06-17,12:54:56.000,168,11074217,5605,0,1750164895,13206.87958973999,31816.927015349997,53332.00699608001 2025-06-17,12:54:57.000,168,11074282,4685,0,1750164896,13206.81896294999,29970.55544358,53332.02097032 2025-06-17,12:54:58.000,168,11074206,4125,0,1750164897,13206.7852814,30432.061984679996,53331.95808624001 2025-06-17,12:54:59.000,168,11074203,5205,0,1750164898,13206.771808779995,32278.320770370003,53331.944112000005 2025-06-17,12:55:00.000,168,11074207,5205,0,1750164899,13206.76507247,29970.365117070003,53332.09782864 2025-06-17,12:55:01.000,168,11074223,5205,0,1750164900,13206.792017709995,26739.21310419,53331.95109912 2025-06-17,12:55:02.000,168,11074212,3725,0,1750164901,13206.771808779995,30431.744773829996,53332.013983200006 2025-06-17,12:55:03.000,168,11074261,5285,0,1750164902,13206.76507247,29508.527266859994,53331.993021840004 2025-06-17,12:55:04.000,168,11074210,4125,0,1750164903,13206.7852814,32739.4819041,53331.993021840004 2025-06-17,12:55:05.000,168,11074210,4085,0,1750164904,13206.731390919995,27200.374237919998,53331.92315064 2025-06-17,12:55:06.000,168,11074222,4885,0,1750164905,13206.71791829999,29969.716597110004,53331.91616352001 2025-06-17,12:55:07.000,168,11074240,4605,0,1750164906,13206.69770936999,27200.17686228,53331.97206048 2025-06-17,12:55:08.000,168,11074151,4165,0,1750164907,13206.68423675,29507.942189070003,53331.97206048 2025-06-17,12:55:09.000,168,11074279,5245,0,1750164908,13206.70444568,35969.87966007,53331.97206048 2025-06-17,12:55:10.000,168,11074203,5125,0,1750164909,13206.66402782,34585.02167853,53331.944112000005 2025-06-17,12:55:11.000,168,11074293,5365,0,1750164910,13206.690973059995,26738.176882080006,53331.96507336001 2025-06-17,12:55:12.000,168,11074256,3725,0,1750164911,13206.690973059995,29046.005651040003,53331.97206048 2025-06-17,12:55:13.000,168,11074210,4885,0,1750164912,13206.66402782,26276.487063599998,53331.88821504001 2025-06-17,12:55:14.000,168,11074249,4525,0,1750164913,13206.670764129994,34123.20497571,53331.92315064 2025-06-17,12:55:15.000,168,11074230,4765,0,1750164914,13206.711181989995,25814.811343380003,53331.91616352001 2025-06-17,12:55:16.000,168,11074205,5525,0,1750164915,13206.711181989995,27661.077178199994,53331.91616352001 2025-06-17,12:55:17.000,168,11074213,5165,0,1750164916,13206.68423675,30430.631011289996,53331.944112000005 2025-06-17,12:55:18.000,168,11074270,4605,0,1750164917,13206.630346269994,27661.16176776,53331.8742408 2025-06-17,12:55:19.000,168,11074206,4645,0,1750164918,13206.589928409994,25353.36119532,53331.93013776 2025-06-17,12:55:20.000,168,11074218,3965,0,1750164919,13206.62360996,29507.561536049994,53331.95109912 2025-06-17,12:55:21.000,168,11074251,5205,0,1750164920,13206.57645578999,24430.28467095,53331.895202160005 2025-06-17,12:55:22.000,168,11074239,4565,0,1750164921,13206.589928409994,28584.56960124,53331.9091764 2025-06-17,12:55:23.000,168,11074225,5285,0,1750164922,13206.542774239999,32738.784040230006,53331.92315064 2025-06-17,12:55:24.000,168,11074209,4285,0,1750164923,13206.542774239999,32738.86158066,53331.95109912 2025-06-17,12:55:25.000,168,11074227,5325,0,1750164924,13206.468674829994,30431.096253869997,53331.91616352001 2025-06-17,12:55:26.000,168,11074235,5325,0,1750164925,13206.455202209989,26276.881814880006,53331.95109912 2025-06-17,12:55:27.000,168,11074252,3804,0,1750164926,13206.408048039993,26276.910011400003,53331.825330960004 2025-06-17,12:55:28.000,168,11074231,4525,0,1750164927,13206.354157559988,27200.106370980007,53331.8742408 2025-06-17,12:55:29.000,168,11074224,3885,0,1750164928,13206.347421249993,27661.64815773,53331.825330960004 2025-06-17,12:55:30.000,168,11074205,5445,0,1750164929,13206.320476009998,33200.586644790004,53331.76943400001 2025-06-17,12:55:31.000,168,11074264,4565,0,1750164930,13206.327212319993,31815.862596720006,53331.88122792 2025-06-17,12:55:32.000,168,11074229,4885,0,1750164931,13206.300267079998,28584.781075139996,53331.8043696 2025-06-17,12:55:33.000,168,11074241,5285,0,1750164932,13206.246376599993,29046.280567110007,53331.78340824 2025-06-17,12:55:34.000,168,11074202,4645,0,1750164933,13206.239640289998,34585.16971026,53331.81834384001 2025-06-17,12:55:35.000,168,11074220,4605,0,1750164934,13206.219431359998,29507.765960820005,53331.90218928 2025-06-17,12:55:36.000,168,11074194,4925,0,1750164935,13206.219431359998,28584.5836995,53331.846292320006 2025-06-17,12:55:37.000,168,11074244,4685,0,1750164936,13206.199222429997,28584.499109940007,53331.83231808 2025-06-17,12:55:38.000,168,11074250,4845,0,1750164937,13206.185749809993,28584.40042212,53331.825330960004 2025-06-17,12:55:39.000,168,11074167,5165,0,1750164938,13206.185749809993,25353.354146190002,53331.81834384001 2025-06-17,12:55:40.000,168,11074198,4685,0,1750164939,13206.145331949992,30430.58166738,53331.81834384001 2025-06-17,12:55:41.000,168,11074265,5085,0,1750164940,13206.111650400002,33200.02976352,53331.81834384001 2025-06-17,12:55:42.000,168,11074266,4645,0,1750164941,13206.098177779997,34123.134484409995,53331.81834384001 2025-06-17,12:55:43.000,168,11074282,4805,0,1750164942,13206.138595639997,31815.29161719,53331.81834384001 2025-06-17,12:55:44.000,168,11074180,4805,0,1750164943,13206.111650400002,36892.589629680006,53331.727511280005 2025-06-17,12:55:45.000,168,11074194,4685,0,1750164944,13206.084705159992,35507.893778130005,53331.81834384001 2025-06-17,12:55:46.000,168,11074252,4645,0,1750164945,13206.077968849997,32276.840453070006,53331.75545976 2025-06-17,12:55:47.000,168,11074222,4885,0,1750164946,13206.071232540002,26276.395424910006,53331.79738248001 2025-06-17,12:55:48.000,168,11074260,4605,0,1750164947,13206.037550989997,34123.24022136,53331.79039536001 2025-06-17,12:55:49.000,168,11074202,4725,0,1750164948,13206.024078369992,29969.082175410003,53331.727511280005 2025-06-17,12:55:50.000,168,11074169,5085,0,1750164949,13205.997133129997,29045.956307130007,53331.83231808 2025-06-17,12:55:51.000,168,11074237,5125,0,1750164950,13205.990396820001,30892.21509282,53331.72052416001 2025-06-17,12:55:52.000,168,11074249,5005,0,1750164951,13205.970187890001,32738.52322242,53331.72052416001 2025-06-17,12:55:53.000,168,11074271,5165,0,1750164952,13205.936506339996,23968.630098120004,53331.727511280005 2025-06-17,12:55:54.000,168,11074253,5205,0,1750164953,13205.963451579992,31815.397354140005,53331.74148552 2025-06-17,12:55:55.000,168,11074224,4565,0,1750164954,13205.949978960001,29045.85761931,53331.75545976 2025-06-17,12:55:56.000,168,11074246,4045,0,1750164955,13205.963451579992,25814.790195990005,53331.75545976 2025-06-17,12:55:57.000,168,11074219,5085,0,1750164956,13205.929770030001,27199.443752759995,53331.74148552 2025-06-17,12:55:58.000,168,11074214,4845,0,1750164957,13205.943242649992,29045.624998019994,53331.776421120005 2025-06-17,12:55:59.000,168,11074249,5325,0,1750164958,13205.916297409996,26737.634099069997,53331.727511280005 2025-06-17,12:56:00.000,168,11074202,4805,0,1750164959,13205.842197999991,28583.801246069997,53331.74148552 2025-06-17,12:56:01.000,168,11074249,5485,0,1750164960,13205.882615859991,30891.510179820005,53331.727511280005 2025-06-17,12:56:02.000,168,11074282,4885,0,1750164961,13205.862406929991,27198.858674970004,53331.7344984 2025-06-17,12:56:03.000,168,11074234,4085,0,1750164962,13205.821989069991,29506.55351046,53331.71353704 2025-06-17,12:56:04.000,168,11074258,3645,0,1750164963,13205.821989069991,35968.27245843,53331.79039536001 2025-06-17,12:56:05.000,168,11074261,4405,0,1750164964,13205.80851645,31352.495085300005,53331.74847264001 2025-06-17,12:56:06.000,168,11074278,4885,0,1750164965,13205.781571209991,33660.119429490005,53331.776421120005 2025-06-17,12:56:07.000,168,11074281,4445,0,1750164966,13205.774834899996,30890.579694660002,53331.7344984 2025-06-17,12:56:08.000,168,11074223,5285,0,1750164967,13205.734417039996,29044.208122890006,53331.657640080004 2025-06-17,12:56:09.000,168,11074113,4485,0,1750164968,13205.72094441999,28582.518304409998,53331.69257568 2025-06-17,12:56:10.000,168,11074165,5285,0,1750164969,13205.74115334999,29044.003698119996,53331.62270448001 2025-06-17,12:56:11.000,168,11074261,4205,0,1750164970,13205.693999179995,32274.880794929995,53331.62270448001 2025-06-17,12:56:12.000,168,11074215,4325,0,1750164971,13205.66705394,29505.545484870003,53331.70654992 2025-06-17,12:56:13.000,168,11074244,4765,0,1750164972,13205.64010869999,35044.293645419995,53331.62969160001 2025-06-17,12:56:14.000,168,11074236,4765,0,1750164973,13205.653581319995,24889.930241730006,53331.69956280001 2025-06-17,12:56:15.000,168,11074255,5285,0,1750164974,13205.64010869999,29505.59482878,53331.58776888 2025-06-17,12:56:16.000,168,11074209,4645,0,1750164975,13205.57948190999,29967.21415596,53331.65065296001 2025-06-17,12:56:17.000,168,11074247,5165,0,1750164976,13205.60642715,29967.242352479996,53331.64366584 2025-06-17,12:56:18.000,168,11074204,4645,0,1750164977,13205.57948190999,24890.078273460007,53331.657640080004 2025-06-17,12:56:19.000,168,11074242,4765,0,1750164978,13205.532327739995,25351.62710934,53331.62270448001 2025-06-17,12:56:20.000,168,11074211,4365,0,1750164979,13205.48517357,28121.110451130007,53331.489949200004 2025-06-17,12:56:21.000,168,11074272,4925,0,1750164980,13205.47843725999,29505.834499200006,53331.58776888 2025-06-17,12:56:22.000,168,11074230,4805,0,1750164981,13205.43801939999,26274.929205869994,53331.51789768 2025-06-17,12:56:23.000,168,11074187,4285,0,1750164982,13205.39760153999,28121.20208982,53331.58078176001 2025-06-17,12:56:24.000,168,11074201,5485,0,1750164983,13205.363919989999,26274.978549780004,53331.5248848 2025-06-17,12:56:25.000,168,11074181,5285,0,1750164984,13205.316765819989,28582.722729179994,53331.559820400005 2025-06-17,12:56:26.000,168,11074158,4685,0,1750164985,13205.276347959989,30890.579694660002,53331.53885904 2025-06-17,12:56:27.000,168,11074184,4805,0,1750164986,13205.215721169989,28582.65223788,53331.559820400005 2025-06-17,12:56:28.000,168,11074202,5085,0,1750164987,13205.182039619998,30890.481006839997,53331.58078176001 2025-06-17,12:56:29.000,168,11074222,4805,0,1750164988,13205.182039619998,28120.976517660005,53331.53885904 2025-06-17,12:56:30.000,168,11074208,4165,0,1750164989,13205.128149139993,31813.409499479996,53331.559820400005 2025-06-17,12:56:31.000,168,11074170,4085,0,1750164990,13205.094467589988,31813.388352089998,53331.53187192001 2025-06-17,12:56:32.000,168,11074171,5325,0,1750164991,13205.087731279993,27659.23030614,53331.608730240005 2025-06-17,12:56:33.000,168,11074167,4525,0,1750164992,13205.054049730003,27659.08932354,53331.54584616 2025-06-17,12:56:34.000,168,11074209,5085,0,1750164993,13205.040577109998,31813.162779930004,53331.58078176001 2025-06-17,12:56:35.000,168,11074199,5285,0,1750164994,13204.993422940002,31813.04294472,53331.56680752 2025-06-17,12:56:36.000,168,11074177,5205,0,1750164995,13205.006895559993,28120.490127690005,53331.60174312001 2025-06-17,12:56:37.000,168,11074233,5205,0,1750164996,13204.966477699993,27658.870800510005,53331.57379464 2025-06-17,12:56:38.000,168,11074161,5285,0,1750164997,13204.986686629993,25350.97858938,53331.510910560006 2025-06-17,12:56:39.000,168,11074149,5285,0,1750164998,13204.966477699993,29966.593832519997,53331.559820400005 2025-06-17,12:56:40.000,168,11074193,5205,0,1750164999,13204.912587220002,27658.78621095,53331.53885904 2025-06-17,12:56:41.000,168,11074160,3845,0,1750165000,13204.885641979992,29504.981554469996,53331.56680752 2025-06-17,12:56:42.000,168,11074174,4605,0,1750165001,13204.892378290002,31351.226241900004,53331.56680752 2025-06-17,12:56:43.000,168,11074208,4365,0,1750165002,13204.878905669997,29966.502193830005,53331.489949200004 2025-06-17,12:56:44.000,168,11074207,4965,0,1750165003,13204.858696739997,28581.84863706,53331.45501360001 2025-06-17,12:56:45.000,168,11074170,4685,0,1750165004,13204.818278879997,26735.589851369994,53331.49693632 2025-06-17,12:56:46.000,168,11074193,5085,0,1750165005,13204.730706850001,31351.27558581,53331.49693632 2025-06-17,12:56:47.000,168,11074227,5285,0,1750165006,13204.697025299996,25350.893999820008,53331.45501360001 2025-06-17,12:56:48.000,168,11074160,5005,0,1750165007,13204.690288990001,20273.715822540005,53331.51789768 2025-06-17,12:56:49.000,168,11074198,4965,0,1750165008,13204.717234229996,31812.768028649996,53331.51789768 2025-06-17,12:56:50.000,168,11074255,5285,0,1750165009,13204.683552679991,32735.851602149996,53331.46200072001 2025-06-17,12:56:51.000,168,11074281,5085,0,1750165010,13204.676816369996,29043.31288338,53331.42706512 2025-06-17,12:56:52.000,168,11074216,4885,0,1750165011,13204.690288990001,27658.62408096,53331.48296208001 2025-06-17,12:56:53.000,168,11074163,4965,0,1750165012,13204.723970539992,27197.061146820008,53331.45501360001 2025-06-17,12:56:54.000,168,11074183,5365,0,1750165013,13204.730706850001,28120.165867710006,53331.48296208001 2025-06-17,12:56:55.000,168,11074172,4605,0,1750165014,13204.744179469992,30889.46593212,53331.49693632 2025-06-17,12:56:56.000,168,11074136,4045,0,1750165015,13204.791333640002,27658.546540530006,53331.46200072001 2025-06-17,12:56:57.000,168,11074173,5205,0,1750165016,13204.791333640002,27197.00475378,53331.441039360005 2025-06-17,12:56:58.000,168,11074190,4004,0,1750165017,13204.784597329992,32274.239324099995,53331.44802648 2025-06-17,12:56:59.000,168,11074225,5085,0,1750165018,13204.798069949997,29504.861719260007,53331.46200072001 2025-06-17,12:57:00.000,168,11074182,4045,0,1750165019,13204.804806259992,30889.543472549994,53331.46200072001 2025-06-17,12:57:01.000,168,11074199,4765,0,1750165020,13204.771124710001,33197.3933889,53331.47597496 2025-06-17,12:57:02.000,168,11074191,5325,0,1750165021,13204.771124710001,28120.250457269998,53331.43405224001 2025-06-17,12:57:03.000,168,11074192,4605,0,1750165022,13204.730706850001,28581.84158793,53331.441039360005 2025-06-17,12:57:04.000,168,11074236,4045,0,1750165023,13204.683552679991,29966.54448861,53331.39911664 2025-06-17,12:57:05.000,168,11074253,4365,0,1750165024,13204.643134819991,27658.77211269,53331.38514240001 2025-06-17,12:57:06.000,168,11074173,5485,0,1750165025,13204.595980649996,29966.600881649996,53331.33623256001 2025-06-17,12:57:07.000,168,11074207,3965,0,1750165026,13204.54209016999,35043.75086241,53331.30828408 2025-06-17,12:57:08.000,168,11074148,4885,0,1750165027,13204.44104551999,29966.57268513,53331.33623256001 2025-06-17,12:57:09.000,168,11074146,4845,0,1750165028,13204.393891349995,25350.96449112,53331.3502068 2025-06-17,12:57:10.000,168,11074154,4845,0,1750165029,13204.353473489995,30889.64216037,53331.3502068 2025-06-17,12:57:11.000,168,11074194,4965,0,1750165030,13204.26590146,30428.00873493,53331.36418104001 2025-06-17,12:57:12.000,168,11074176,4765,0,1750165031,13204.232219909994,31351.0852593,53331.30828408 2025-06-17,12:57:13.000,168,11074152,3885,0,1750165032,13204.17832942999,25350.851705039997,53331.30828408 2025-06-17,12:57:14.000,168,11074151,5245,0,1750165033,13204.104230019999,29966.375309490002,53331.25937424 2025-06-17,12:57:15.000,168,11074231,5285,0,1750165034,13204.070548469994,28120.08832728,53331.2803356 2025-06-17,12:57:16.000,168,11074191,5405,0,1750165035,13204.030130609994,25812.27365658,53331.30129696 2025-06-17,12:57:17.000,168,11074221,4365,0,1750165036,13204.050339539994,28581.644212290004,53331.24540000001 2025-06-17,12:57:18.000,168,11074185,5445,0,1750165037,13204.043603229999,33658.73780001,53331.30129696 2025-06-17,12:57:19.000,168,11074184,4605,0,1750165038,13204.016657989989,29043.17190078,53331.25937424 2025-06-17,12:57:20.000,168,11074181,5445,0,1750165039,13203.969503819993,32274.112439760007,53331.273348480005 2025-06-17,12:57:21.000,168,11074229,4485,0,1750165040,13203.969503819993,29966.304818189994,53331.30129696 2025-06-17,12:57:22.000,168,11074201,4365,0,1750165041,13203.956031199989,29504.727785790004,53331.2104644 2025-06-17,12:57:23.000,168,11074213,4245,0,1750165042,13203.922349649998,24889.091395259995,53331.26636136001 2025-06-17,12:57:24.000,168,11074189,4405,0,1750165043,13203.915613339988,29043.14370426,53331.19649016001 2025-06-17,12:57:25.000,168,11074203,5445,0,1750165044,13203.935822269988,31812.507210840005,53331.20347728 2025-06-17,12:57:26.000,168,11074163,5485,0,1750165045,13203.929085959993,31812.39442476,53331.20347728 2025-06-17,12:57:27.000,168,11074199,5085,0,1750165046,13203.949294889993,23504.353248929998,53331.16854168001 2025-06-17,12:57:28.000,168,11074251,5285,0,1750165047,13203.949294889993,30427.635131040006,53331.273348480005 2025-06-17,12:57:29.000,168,11074158,4085,0,1750165048,13203.969503819993,33196.94224458,53331.224438640005 2025-06-17,12:57:30.000,168,11074188,5125,0,1750165049,13203.989712749993,31350.697557149993,53331.25937424 2025-06-17,12:57:31.000,168,11074241,5285,0,1750165050,13204.009921679994,25811.885954430007,53331.32924544 2025-06-17,12:57:32.000,168,11074271,5245,0,1750165051,13204.030130609994,32273.604902399995,53331.25238712 2025-06-17,12:57:33.000,168,11074228,4004,0,1750165052,13204.063812159999,29504.192051909995,53331.322258320004 2025-06-17,12:57:34.000,168,11074220,3645,0,1750165053,13204.050339539994,26273.26561119,53331.24540000001 2025-06-17,12:57:35.000,168,11074257,5285,0,1750165054,13204.084021089999,35965.932147269996,53331.322258320004 2025-06-17,12:57:36.000,168,11074249,4845,0,1750165055,13204.124438949999,28119.4116108,53331.30828408 2025-06-17,12:57:37.000,168,11074200,4885,0,1750165056,13204.11770263999,29504.072216700006,53331.273348480005 2025-06-17,12:57:38.000,168,11074224,5165,0,1750165057,13204.104230019999,30427.191035850003,53331.273348480005 2025-06-17,12:57:39.000,168,11074259,5125,0,1750165058,13204.13791156999,30427.155790200006,53331.25937424 2025-06-17,12:57:40.000,168,11074228,3765,0,1750165059,13204.151384189994,30888.732822599995,53331.30129696 2025-06-17,12:57:41.000,168,11074253,4445,0,1750165060,13204.13791156999,30888.761019120007,53331.25238712 2025-06-17,12:57:42.000,168,11074201,4285,0,1750165061,13204.18506574,31350.331002389998,53331.2803356 2025-06-17,12:57:43.000,168,11074221,5245,0,1750165062,13204.19853835999,30888.82446129,53331.25238712 2025-06-17,12:57:44.000,168,11074223,4365,0,1750165063,13204.18506574,28581.108478409995,53331.23841288 2025-06-17,12:57:45.000,168,11074247,4405,0,1750165064,13204.19853835999,23042.423760029997,53331.24540000001 2025-06-17,12:57:46.000,168,11074241,5525,0,1750165065,13204.19853835999,29965.92416517,53331.23841288 2025-06-17,12:57:47.000,168,11074292,4805,0,1750165066,13204.171593119994,25811.96349486,53331.18950304 2025-06-17,12:57:48.000,168,11074238,4645,0,1750165067,13204.164856809999,29504.558606670005,53331.23841288 2025-06-17,12:57:49.000,168,11074281,5205,0,1750165068,13204.151384189994,28581.573720989996,53331.273348480005 2025-06-17,12:57:50.000,168,11074239,5005,0,1750165069,13204.144647879999,31812.528358230004,53331.30828408 2025-06-17,12:57:51.000,168,11074259,4925,0,1750165070,13204.084021089999,29504.875817520006,53331.30129696 2025-06-17,12:57:52.000,168,11074271,4965,0,1750165071,13204.016657989989,26735.625097020005,53331.26636136001 2025-06-17,12:57:53.000,168,11074266,4645,0,1750165072,13203.996449059989,29043.503209889997,53331.322258320004 2025-06-17,12:57:54.000,168,11074241,5205,0,1750165073,13203.929085959993,33197.61896106,53331.26636136001 2025-06-17,12:57:55.000,168,11074213,5245,0,1750165074,13203.942558579998,29505.150733589995,53331.26636136001 2025-06-17,12:57:56.000,168,11074240,4885,0,1750165075,13203.834777620003,28582.102405740006,53331.26636136001 2025-06-17,12:57:57.000,168,11074221,5325,0,1750165076,13203.821304999998,29043.728782050006,53331.2803356 2025-06-17,12:57:58.000,168,11074239,5165,0,1750165077,13203.760678209997,26735.885914829996,53331.25937424 2025-06-17,12:57:59.000,168,11074214,4645,0,1750165078,13203.733732970002,28120.581766379997,53331.25238712 2025-06-17,12:58:00.000,168,11074179,5245,0,1750165079,13203.726996659992,29505.25647054,53331.322258320004 2025-06-17,12:58:01.000,168,11074176,4965,0,1750165080,13203.753941900002,30889.910027310005,53331.28732272001 2025-06-17,12:58:02.000,168,11074226,4685,0,1750165081,13203.760678209997,31351.346077110007,53331.322258320004 2025-06-17,12:58:03.000,168,11074286,4365,0,1750165082,13203.726996659992,29966.614979909995,53331.24540000001 2025-06-17,12:58:04.000,168,11074175,5005,0,1750165083,13203.780887139998,23504.684558039997,53331.26636136001 2025-06-17,12:58:05.000,168,11074191,5005,0,1750165084,13203.814568690002,33658.949273909995,53331.30828408 2025-06-17,12:58:06.000,168,11074239,5325,0,1750165085,13203.821304999998,27197.00475378,53331.30129696 2025-06-17,12:58:07.000,168,11074248,4885,0,1750165086,13203.868459169993,26273.89298376,53331.31527120001 2025-06-17,12:58:08.000,168,11074235,5165,0,1750165087,13203.902140719998,30427.85365407,53331.31527120001 2025-06-17,12:58:09.000,168,11074261,4925,0,1750165088,13203.929085959993,31812.528358230004,53331.30129696 2025-06-17,12:58:10.000,168,11074229,5285,0,1750165089,13203.949294889993,31812.359179110004,53331.25937424 2025-06-17,12:58:11.000,168,11074310,4565,0,1750165090,13203.976240129989,33197.062079790005,53331.30828408 2025-06-17,12:58:12.000,168,11074240,4725,0,1750165091,13204.030130609994,33658.56862089,53331.273348480005 2025-06-17,12:58:13.000,168,11074265,5085,0,1750165092,13204.104230019999,30427.656278430004,53331.2104644 2025-06-17,12:58:14.000,168,11074239,5285,0,1750165093,13204.151384189994,30427.663327560003,53331.175528800006 2025-06-17,12:58:15.000,168,11074204,4605,0,1750165094,13204.18506574,31350.732802800005,53331.18251592 2025-06-17,12:58:16.000,168,11074256,4885,0,1750165095,13204.20527467,31812.373277370003,53331.23841288 2025-06-17,12:58:17.000,168,11074229,5125,0,1750165096,13204.26590146,25812.174968759995,53331.29430984001 2025-06-17,12:58:18.000,168,11074296,4845,0,1750165097,13204.313055629995,26273.75200116,53331.26636136001 2025-06-17,12:58:19.000,168,11074238,4845,0,1750165098,13204.333264559995,32274.17588193,53331.26636136001 2025-06-17,12:58:20.000,168,11074261,5325,0,1750165099,13204.36694611,28581.742900109995,53331.322258320004 2025-06-17,12:58:21.000,168,11074302,4765,0,1750165100,13204.36020979999,29043.376325549994,53331.28732272001 2025-06-17,12:58:22.000,168,11074249,5405,0,1750165101,13204.38041872999,36428.47491048,53331.29430984001 2025-06-17,12:58:23.000,168,11074276,4565,0,1750165102,13204.393891349995,30889.853634269995,53331.29430984001 2025-06-17,12:58:24.000,168,11074258,4885,0,1750165103,13204.36020979999,25812.795292199997,53331.31527120001 2025-06-17,12:58:25.000,168,11074206,4845,0,1750165104,13204.38715504,31813.282615139993,53331.31527120001 2025-06-17,12:58:26.000,168,11074275,4205,0,1750165105,13204.34673718,27197.815403729997,53331.273348480005 2025-06-17,12:58:27.000,168,11074233,5205,0,1750165106,13204.31979193999,29505.72876225,53331.2803356 2025-06-17,12:58:28.000,168,11074248,4845,0,1750165107,13204.30631932,29044.306810709997,53331.32924544 2025-06-17,12:58:29.000,168,11074169,5044,0,1750165108,13204.272637769995,31352.24131662,53331.31527120001 2025-06-17,12:58:30.000,168,11074247,5005,0,1750165109,13204.28611039,30429.29872572,53331.30129696 2025-06-17,12:58:31.000,168,11074245,5285,0,1750165110,13204.23895621999,31814.029822919998,53331.26636136001 2025-06-17,12:58:32.000,168,11074266,4765,0,1750165111,13204.191802049994,29044.624021559997,53331.33623256001 2025-06-17,12:58:33.000,168,11074294,4605,0,1750165112,13204.124438949999,29967.85562679,53331.30129696 2025-06-17,12:58:34.000,168,11074196,4725,0,1750165113,13204.063812159999,25813.7116791,53331.30129696 2025-06-17,12:58:35.000,168,11074253,4765,0,1750165114,13204.023394299998,29506.22220135,53331.30129696 2025-06-17,12:58:36.000,168,11074189,5205,0,1750165115,13203.956031199989,30429.30577485,53331.33623256001 2025-06-17,12:58:37.000,168,11074257,5125,0,1750165116,13203.895404409988,27659.857678710003,53331.322258320004 2025-06-17,12:58:38.000,168,11074220,4365,0,1750165117,13203.848250239993,29044.454842439998,53331.3502068 2025-06-17,12:58:39.000,168,11074243,5405,0,1750165118,13203.807832379993,34121.54843015999,53331.32924544 2025-06-17,12:58:40.000,168,11074225,5165,0,1750165119,13203.794359760002,30428.953318350003,53331.41309088001 2025-06-17,12:58:41.000,168,11074228,4645,0,1750165120,13203.753941900002,31352.05803924,53331.31527120001 2025-06-17,12:58:42.000,168,11074203,5285,0,1750165121,13203.760678209997,29967.19300857,53331.30828408 2025-06-17,12:58:43.000,168,11074251,5285,0,1750165122,13203.733732970002,32736.500122109996,53331.31527120001 2025-06-17,12:58:44.000,168,11074245,5044,0,1750165123,13203.753941900002,31813.233271229998,53331.29430984001 2025-06-17,12:58:45.000,168,11074289,4925,0,1750165124,13203.760678209997,28120.631110290007,53331.273348480005 2025-06-17,12:58:46.000,168,11074230,4325,0,1750165125,13203.801096069998,28120.581766379997,53331.392129520005 2025-06-17,12:58:47.000,168,11074236,4605,0,1750165126,13203.848250239993,32274.563584079995,53331.32924544 2025-06-17,12:58:48.000,168,11074257,4925,0,1750165127,13203.895404409988,28581.933226620007,53331.392129520005 2025-06-17,12:58:49.000,168,11074201,5165,0,1750165128,13203.895404409988,26274.019868100004,53331.38514240001 2025-06-17,12:58:50.000,168,11074213,5285,0,1750165129,13203.942558579998,29966.41055514,53331.3502068 2025-06-17,12:58:51.000,168,11074207,5005,0,1750165130,13203.996449059989,33197.210111520006,53331.32924544 2025-06-17,12:58:52.000,168,11074200,4725,0,1750165131,13203.989712749993,24889.133690040006,53331.41309088001 2025-06-17,12:58:53.000,168,11074230,4805,0,1750165132,13204.003185369998,32273.943260639993,53331.41309088001 2025-06-17,12:58:54.000,168,11074225,5005,0,1750165133,13204.016657989989,26273.5969203,53331.40610376 2025-06-17,12:58:55.000,168,11074274,4845,0,1750165134,13204.023394299998,32273.85162195,53331.37815528 2025-06-17,12:58:56.000,168,11074209,5205,0,1750165135,13204.077284779989,30889.092328230006,53331.35719392 2025-06-17,12:58:57.000,168,11074238,4685,0,1750165136,13204.043603229999,26734.990675320005,53331.392129520005 2025-06-17,12:58:58.000,168,11074073,5165,0,1750165137,13204.090757399994,33658.300753949996,53331.39911664 2025-06-17,12:58:59.000,168,11074274,4605,0,1750165138,13204.110966329994,27658.003757519997,53331.42706512 2025-06-17,12:59:00.000,168,11074196,4605,0,1750165139,13204.11770263999,27657.996708389997,53331.40610376 2025-06-17,12:59:01.000,168,11074208,4845,0,1750165140,13204.104230019999,30888.789215640005,53331.41309088001 2025-06-17,12:59:02.000,168,11074256,4685,0,1750165141,13204.13791156999,32273.428674149996,53331.343219680006 2025-06-17,12:59:03.000,168,11074222,4725,0,1750165142,13204.077284779989,28119.42570906,53331.40610376 2025-06-17,12:59:04.000,168,11074204,4725,0,1750165143,13204.104230019999,31811.788199579998,53331.41309088001 2025-06-17,12:59:05.000,168,11074257,5205,0,1750165144,13204.104230019999,27196.158858180002,53331.441039360005 2025-06-17,12:59:06.000,168,11074302,3804,0,1750165145,13204.003185369998,28580.784218429995,53331.37815528 2025-06-17,12:59:07.000,168,11074246,4805,0,1750165146,13203.962767509998,25349.836630320002,53331.28732272001 2025-06-17,12:59:08.000,168,11074235,5125,0,1750165147,13203.935822269988,29965.346136509994,53331.32924544 2025-06-17,12:59:09.000,168,11074310,4645,0,1750165148,13203.868459169993,31349.893956329994,53331.3502068 2025-06-17,12:59:10.000,168,11074189,5085,0,1750165149,13203.834777620003,29042.065187369997,53331.392129520005 2025-06-17,12:59:11.000,168,11074192,4525,0,1750165150,13203.700051419997,34580.658267060004,53331.33623256001 2025-06-17,12:59:12.000,168,11074251,5325,0,1750165151,13203.625952009992,28118.847680399995,53331.32924544 2025-06-17,12:59:13.000,168,11074209,5405,0,1750165152,13203.572061530002,29503.458942390003,53331.25238712 2025-06-17,12:59:14.000,168,11074251,5165,0,1750165153,13203.497962119996,29964.930237840003,53331.24540000001 2025-06-17,12:59:15.000,168,11074255,5044,0,1750165154,13203.41039009,26272.490206889997,53331.16854168001 2025-06-17,12:59:16.000,168,11074222,3924,0,1750165155,13203.363235919991,30426.521368500005,53331.20347728 2025-06-17,12:59:17.000,168,11074284,4565,0,1750165156,13203.24198233999,32272.76605593,53331.224438640005 2025-06-17,12:59:18.000,168,11074259,5245,0,1750165157,13203.215037099995,31349.6754333,53331.18251592 2025-06-17,12:59:19.000,168,11074327,5245,0,1750165158,13203.154410309995,31811.245416570004,53331.19649016001 2025-06-17,12:59:20.000,168,11074241,5125,0,1750165159,13203.10725614,34580.62302141001,53331.14758032001 2025-06-17,12:59:21.000,168,11074242,4605,0,1750165160,13203.04662935,28118.96751561,53331.08469624 2025-06-17,12:59:22.000,168,11074226,4885,0,1750165161,13203.01968410999,28580.544548010002,53331.13360608 2025-06-17,12:59:23.000,168,11074266,4805,0,1750165162,13202.97926624999,31349.915103720006,53331.06373488 2025-06-17,12:59:24.000,168,11074310,4285,0,1750165163,13202.945584699999,28580.58684279,53331.02879928001 2025-06-17,12:59:25.000,168,11074229,5044,0,1750165164,13202.952321009994,25811.286778380003,53331.07770912001 2025-06-17,12:59:26.000,168,11074239,5165,0,1750165165,13202.89843052999,33196.18798767,53331.04277352 2025-06-17,12:59:27.000,168,11074256,4725,0,1750165166,13202.824331119999,31811.569676550003,53331.056747760005 2025-06-17,12:59:28.000,168,11074240,4845,0,1750165167,13202.783913259998,29503.719760199994,53331.007837920006 2025-06-17,12:59:29.000,168,11074237,5205,0,1750165168,13202.736759089988,29965.233350430004,53330.95194096001 2025-06-17,12:59:30.000,168,11074049,5085,0,1750165169,13202.730022779993,31349.872808939996,53330.95892808001 2025-06-17,12:59:31.000,168,11074210,4485,0,1750165170,13202.703077539998,29042.04403998,53330.9659152 2025-06-17,12:59:32.000,168,11074246,4765,0,1750165171,13202.696341229988,26734.22936928,53330.99386368 2025-06-17,12:59:33.000,168,11074268,3725,0,1750165172,13202.649187059993,29965.050073050006,53330.95194096001 2025-06-17,12:59:34.000,168,11074237,5165,0,1750165173,13202.642450749998,27195.70066473,53330.93097960001 2025-06-17,12:59:35.000,168,11074251,5245,0,1750165174,13202.649187059993,32272.653269849994,53330.87508264 2025-06-17,12:59:36.000,168,11074227,4485,0,1750165175,13202.662659679998,23503.126700310007,53330.92399248 2025-06-17,12:59:37.000,168,11074236,4605,0,1750165176,13202.669395989993,30426.380385900004,53330.79822432 2025-06-17,12:59:38.000,168,11074264,4885,0,1750165177,13202.655923369988,30426.288747209997,53330.81219856001 2025-06-17,12:59:39.000,168,11074263,4925,0,1750165178,13202.676132299988,31349.449861140005,53330.770275840005 2025-06-17,12:59:40.000,168,11074269,5285,0,1750165179,13202.602032889998,34118.693532510006,53330.8261728 2025-06-17,12:59:41.000,168,11074215,5085,0,1750165180,13202.595296580002,31349.33002593,53330.85412128 2025-06-17,12:59:42.000,168,11074274,4685,0,1750165181,13202.588560269993,28580.001764999994,53330.83315992001 2025-06-17,12:59:43.000,168,11074256,4845,0,1750165182,13202.514460860002,27195.39755214,53330.79123720001 2025-06-17,12:59:44.000,168,11074257,5085,0,1750165183,13202.500988239997,29964.754009590004,53330.840147040006 2025-06-17,12:59:45.000,168,11074236,4805,0,1750165184,13202.460570379997,31811.012795279996,53330.819185680004 2025-06-17,12:59:46.000,168,11074209,5605,0,1750165185,13202.399943589997,28118.64325563,53330.819185680004 2025-06-17,12:59:47.000,168,11074195,4925,0,1750165186,13202.305635249992,31811.090335710003,53330.70739176 2025-06-17,12:59:48.000,168,11074258,4485,0,1750165187,13202.204590599991,31811.1114831,53330.66546904001 2025-06-17,12:59:49.000,168,11074253,5005,0,1750165188,13202.137227499996,30888.154793940004,53330.71437888001 2025-06-17,12:59:50.000,168,11074189,5085,0,1750165189,13202.00250129999,26272.701680790007,53330.6864304 2025-06-17,12:59:51.000,168,11074184,4605,0,1750165190,13201.955347129995,32272.815399839994,53330.672456160006 2025-06-17,12:59:52.000,168,11074164,4525,0,1750165191,13201.88798403,30426.641203709994,53330.66546904001 2025-06-17,12:59:53.000,168,11074229,5165,0,1750165192,13201.80041199999,29041.910106509997,53330.70040464 2025-06-17,12:59:54.000,168,11074190,4645,0,1750165193,13201.75999413999,31811.146728749998,53330.70040464 2025-06-17,12:59:55.000,168,11074198,4845,0,1750165194,13201.69936734999,32272.653269849994,53330.70040464 2025-06-17,12:59:56.000,168,11074217,5325,0,1750165195,13201.652213179994,30887.86577961,53330.63752056 2025-06-17,12:59:57.000,168,11074146,4885,0,1750165196,13201.632004249994,31349.379369839997,53330.63752056 2025-06-17,12:59:58.000,168,11074246,4885,0,1750165197,13201.584850079998,27656.875896719997,53330.651494800004 2025-06-17,12:59:59.000,168,11074233,5205,0,1750165198,13201.537695909989,28579.860782400006,53330.61655920001 2025-06-17,13:00:00.000,168,11074199,4845,0,1750165199,13201.564641149998,29041.289783069995,53330.59559784001 2025-06-17,13:00:01.000,168,11074237,5125,0,1750165200,13201.517486979988,31810.455914010003,53330.54668800001 2025-06-17,13:00:02.000,168,11074198,4645,0,1750165201,13201.504014359998,30425.668423769996,53330.56764936 2025-06-17,13:00:03.000,168,11074207,5205,0,1750165202,13201.524223289998,28117.83260568,53330.5117524 2025-06-17,13:00:04.000,168,11074211,5125,0,1750165203,13201.564641149998,30887.019884010006,53330.53271376 2025-06-17,13:00:05.000,168,11074257,5205,0,1750165204,13201.510750669993,31810.01181882,53330.53970088 2025-06-17,13:00:06.000,168,11074205,5044,0,1750165205,13201.510750669993,30425.217279450007,53330.5117524 2025-06-17,13:00:07.000,168,11074217,5085,0,1750165206,13201.483805429998,29963.654345310002,53330.553675120005 2025-06-17,13:00:08.000,168,11074225,5085,0,1750165207,13201.517486979988,26271.122675670005,53330.53970088 2025-06-17,13:00:09.000,168,11074270,4725,0,1750165208,13201.524223289998,27194.10051222,53330.49079104 2025-06-17,13:00:10.000,168,11074207,4925,0,1750165209,13201.504014359998,27655.55066028,53330.483803920004 2025-06-17,13:00:11.000,168,11074194,4525,0,1750165210,13201.470332809993,28578.563742479993,53330.39995848 2025-06-17,13:00:12.000,168,11074190,4765,0,1750165211,13201.456860189988,29963.111562299993,53330.41393272 2025-06-17,13:00:13.000,168,11074235,5285,0,1750165212,13201.450123879993,31809.257561909995,53330.39297136 2025-06-17,13:00:14.000,168,11074205,5165,0,1750165213,13201.456860189988,29501.435842079998,53330.34406152 2025-06-17,13:00:15.000,168,11074221,5245,0,1750165214,13201.416442330003,25347.559761330005,53330.337074400006 2025-06-17,13:00:16.000,168,11074218,4125,0,1750165215,13201.362551849998,28116.72589227,53330.39995848 2025-06-17,13:00:17.000,168,11074225,5085,0,1750165216,13201.281716129997,27655.198203780004,53330.267203200005 2025-06-17,13:00:18.000,168,11074243,5245,0,1750165217,13201.221089339997,29501.27371209,53330.25322896 2025-06-17,13:00:19.000,168,11074209,5285,0,1750165218,13201.153726240002,30885.863826689994,53330.28117744001 2025-06-17,13:00:20.000,168,11074240,4565,0,1750165219,13201.059417899996,28578.112598160005,53330.27419032 2025-06-17,13:00:21.000,168,11074208,4765,0,1750165220,13200.978582179996,33654.93126981,53330.14143504001 2025-06-17,13:00:22.000,168,11074191,5125,0,1750165221,13200.87080122,28116.450976199994,53330.13444792 2025-06-17,13:00:23.000,168,11074199,5085,0,1750165222,13200.78322918999,27654.803452499997,53330.21130624001 2025-06-17,13:00:24.000,168,11074267,4765,0,1750165223,13200.74281132999,28577.85882948,53330.1274608 2025-06-17,13:00:25.000,168,11074211,5285,0,1750165224,13200.62829406,29962.420747559998,53330.099512320005 2025-06-17,13:00:26.000,168,11074215,5245,0,1750165225,13200.52051309999,33193.14981264,53330.0575896 2025-06-17,13:00:27.000,168,11074240,4605,0,1750165226,13200.432941069994,30423.955485180006,53330.0575896 2025-06-17,13:00:28.000,168,11074236,4885,0,1750165227,13200.325160109998,26270.121699209994,53330.02265400001 2025-06-17,13:00:29.000,168,11074206,4565,0,1750165228,13200.237588079988,30424.00482909,53329.95278280001 2025-06-17,13:00:30.000,168,11074186,4525,0,1750165229,13200.089389259992,26731.726928129996,53329.89688584 2025-06-17,13:00:31.000,168,11074218,4965,0,1750165230,13199.961399369997,26731.741026389995,53329.931821440005 2025-06-17,13:00:32.000,168,11074228,4845,0,1750165231,13199.853618410001,31808.665434990005,53329.813040400004 2025-06-17,13:00:33.000,168,11074218,4085,0,1750165232,13199.7121559,26270.312025720006,53329.72919496 2025-06-17,13:00:34.000,168,11074234,4004,0,1750165233,13199.597638629995,29501.153876879995,53329.75015632 2025-06-17,13:00:35.000,168,11074206,4725,0,1750165234,13199.50333028999,32732.059170210006,53329.75015632 2025-06-17,13:00:36.000,168,11074180,5005,0,1750165235,13199.395549329995,31347.483153869995,53329.63836240001 2025-06-17,13:00:37.000,168,11074256,4685,0,1750165236,13199.30124098999,31809.137726700006,53329.6034268 2025-06-17,13:00:38.000,168,11074219,5205,0,1750165237,13199.227141579999,30886.173988409995,53329.61041392001 2025-06-17,13:00:39.000,168,11074260,4845,0,1750165238,13199.085679069998,31347.772168199997,53329.596439680005 2025-06-17,13:00:40.000,168,11074249,5085,0,1750165239,13198.984634419998,31347.842659500006,53329.547529840005 2025-06-17,13:00:41.000,168,11074250,4565,0,1750165240,13198.930743939993,30886.385462310005,53329.5335556 2025-06-17,13:00:42.000,168,11074224,4685,0,1750165241,13198.829699289992,33194.178985620005,53329.449710160006 2025-06-17,13:00:43.000,168,11074196,4685,0,1750165242,13198.775808810002,27655.642298970008,53329.40080032001 2025-06-17,13:00:44.000,168,11074161,4885,0,1750165243,13198.694973090001,22578.724939499996,53329.40778744 2025-06-17,13:00:45.000,168,11074167,5325,0,1750165244,13198.587192129991,30886.477100999997,53329.32394200001 2025-06-17,13:00:46.000,168,11074183,4285,0,1750165245,13198.526565339991,34117.3048539,53329.3588776 2025-06-17,13:00:47.000,168,11074268,4845,0,1750165246,13198.45246593,30424.99875642,53329.282019280006 2025-06-17,13:00:48.000,168,11074216,4645,0,1750165247,13198.38510282999,29963.393527499997,53329.282019280006 2025-06-17,13:00:49.000,168,11074159,5325,0,1750165248,13198.33121235,29040.197167920007,53329.36586472 2025-06-17,13:00:50.000,168,11074244,4805,0,1750165249,13198.22343138999,25809.313021980008,53329.25407080001 2025-06-17,13:00:51.000,168,11074196,4565,0,1750165250,13198.20995877,30886.29382362,53329.26804504 2025-06-17,13:00:52.000,168,11074168,4765,0,1750165251,13198.14259566999,27655.40967768,53329.24009656 2025-06-17,13:00:53.000,168,11074191,5165,0,1750165252,13198.10217780999,27655.360333770004,53329.26804504 2025-06-17,13:00:54.000,168,11074236,4805,0,1750165253,13198.095441499994,26270.629236570006,53329.212148080005 2025-06-17,13:00:55.000,168,11074164,4765,0,1750165254,13198.055023639994,30424.470071670003,53329.17721248 2025-06-17,13:00:56.000,168,11074130,4765,0,1750165255,13198.055023639994,26270.453008319993,53329.093367040005 2025-06-17,13:00:57.000,168,11074132,4605,0,1750165256,13198.068496259999,31347.2787291,53329.06541856001 2025-06-17,13:00:58.000,168,11074200,4685,0,1750165257,13198.048287329999,29039.513402309996,53329.07240568 2025-06-17,13:00:59.000,168,11074172,4805,0,1750165258,13198.04155101999,32270.221319999997,53329.044457200005 2025-06-17,13:01:00.000,168,11074191,5085,0,1750165259,13198.095441499994,28116.317042730007,53329.044457200005 2025-06-17,13:01:01.000,168,11074225,5005,0,1750165260,13198.095441499994,29962.39960017,53329.01650872001 2025-06-17,13:01:02.000,168,11074158,4645,0,1750165261,13198.10217780999,29039.287830150002,53328.995547360006 2025-06-17,13:01:03.000,168,11074208,4925,0,1750165262,13198.068496259999,30885.419731500006,53328.96759888001 2025-06-17,13:01:04.000,168,11074192,4805,0,1750165263,13198.06175994999,28116.183109260004,53328.86279208 2025-06-17,13:01:05.000,168,11074245,5285,0,1750165264,13198.055023639994,29500.808469509997,53328.89074056 2025-06-17,13:01:06.000,168,11074199,5205,0,1750165265,13198.007869469999,27654.669519029994,53328.89772768001 2025-06-17,13:01:07.000,168,11074207,5245,0,1750165266,13197.947242679998,26270.114650079995,53328.78593376 2025-06-17,13:01:08.000,168,11074267,5125,0,1750165267,13197.947242679998,29962.455993209995,53328.806895120004 2025-06-17,13:01:09.000,168,11074165,5485,0,1750165268,13197.920297439989,29039.47110753,53328.660165600006 2025-06-17,13:01:10.000,168,11074202,3845,0,1750165269,13197.852934339993,30885.673500179997,53328.79292088 2025-06-17,13:01:11.000,168,11074239,5125,0,1750165270,13197.859670649988,33654.959466329994,53328.73003680001 2025-06-17,13:01:12.000,168,11074264,4805,0,1750165271,13197.778834930003,28578.105549030006,53328.70208832001 2025-06-17,13:01:13.000,168,11074197,5085,0,1750165272,13197.691262899993,30424.307941680003,53328.660165600006 2025-06-17,13:01:14.000,168,11074244,4685,0,1750165273,13197.677790280002,26270.481204840005,53328.64619136 2025-06-17,13:01:15.000,168,11074250,4845,0,1750165274,13197.590218249992,29501.26666296,53328.639204240004 2025-06-17,13:01:16.000,168,11074235,5285,0,1750165275,13197.536327770002,31347.370367790005,53328.590294400004 2025-06-17,13:01:17.000,168,11074221,5285,0,1750165276,13197.401601569996,33193.62210435,53328.58330728001 2025-06-17,13:01:18.000,168,11074243,5085,0,1750165277,13197.33423847,25808.883025050003,53328.52741032 2025-06-17,13:01:19.000,168,11074200,3924,0,1750165278,13197.29382061,35039.711710920004,53328.46452624001 2025-06-17,13:01:20.000,168,11074247,5165,0,1750165279,13197.22645750999,32270.48918694,53328.49946184 2025-06-17,13:01:21.000,168,11074227,4325,0,1750165280,13197.14562178999,34116.614039160006,53328.40164216 2025-06-17,13:01:22.000,168,11074254,4805,0,1750165281,13197.09173131,27193.550680080007,53328.40862928 2025-06-17,13:01:23.000,168,11074239,5365,0,1750165282,13197.05131345,30885.920219730004,53328.39465504001 2025-06-17,13:01:24.000,168,11074182,4765,0,1750165283,13196.997422969995,25808.960565479996,53328.35971944 2025-06-17,13:01:25.000,168,11074259,5245,0,1750165284,13196.957005109994,26270.55169614,53328.28286112 2025-06-17,13:01:26.000,168,11074244,5205,0,1750165285,13196.86269676999,34116.85370958,53328.28286112 2025-06-17,13:01:27.000,168,11074232,4805,0,1750165286,13196.82227890999,29501.449940339997,53328.19202856 2025-06-17,13:01:28.000,168,11074247,5085,0,1750165287,13196.802069979989,30886.230381450005,53328.21298992 2025-06-17,13:01:29.000,168,11074193,5085,0,1750165288,13196.674080089993,32270.869839959996,53328.157092960006 2025-06-17,13:01:30.000,168,11074218,4645,0,1750165289,13196.660607469988,32732.510314529995,53328.17805432001 2025-06-17,13:01:31.000,168,11074214,4565,0,1750165290,13196.579771749988,20270.938465319996,53328.14311872 2025-06-17,13:01:32.000,168,11074249,5365,0,1750165291,13196.498936030002,30886.512346649994,53328.108183120006 2025-06-17,13:01:33.000,168,11074212,4645,0,1750165292,13196.431572929992,31809.68755884,53328.09420888 2025-06-17,13:01:34.000,168,11074241,4925,0,1750165293,13196.364209829997,32732.855721900007,53328.05228616 2025-06-17,13:01:35.000,168,11074220,4565,0,1750165294,13196.317055660002,26732.833641539997,53328.01036344001 2025-06-17,13:01:36.000,168,11074241,5645,0,1750165295,13196.229483629992,30886.808410109996,53327.968440720004 2025-06-17,13:01:37.000,168,11074215,5085,0,1750165296,13196.229483629992,28117.564738739995,53327.97542784 2025-06-17,13:01:38.000,168,11074244,4685,0,1750165297,13196.229483629992,31809.948376650005,53327.93350512001 2025-06-17,13:01:39.000,168,11074220,4525,0,1750165298,13196.236219940001,30425.379409440007,53327.926518 2025-06-17,13:01:40.000,168,11074251,4365,0,1750165299,13196.249692559992,26271.48923043,53327.940492240006 2025-06-17,13:01:41.000,168,11074254,3885,0,1750165300,13196.263165179997,30425.386458570007,53327.919530880004 2025-06-17,13:01:42.000,168,11074244,3804,0,1750165301,13196.242956249996,30886.991687489994,53327.90555664 2025-06-17,13:01:43.000,168,11074207,4405,0,1750165302,13196.249692559992,28579.226360700006,53327.86363392001 2025-06-17,13:01:44.000,168,11074224,4925,0,1750165303,13196.310319349992,32271.63819513,53327.940492240006 2025-06-17,13:01:45.000,168,11074195,5125,0,1750165304,13196.337264590002,32271.631146,53327.870621040005 2025-06-17,13:01:46.000,168,11074200,4725,0,1750165305,13196.357473520002,28117.719819599995,53327.89158240001 2025-06-17,13:01:47.000,168,11074193,5165,0,1750165306,13196.377682450002,33194.67947385,53327.919530880004 2025-06-17,13:01:48.000,168,11074228,4765,0,1750165307,13196.465254479997,31809.962474910004,53327.90555664 2025-06-17,13:01:49.000,168,11074239,5044,0,1750165308,13196.478727100002,30886.843655760007,53327.89158240001 2025-06-17,13:01:50.000,168,11074267,5285,0,1750165309,13196.532617579993,25809.72187152,53327.87760816 2025-06-17,13:01:51.000,168,11074243,5285,0,1750165310,13196.539353890003,28117.318019190003,53327.80773696 2025-06-17,13:01:52.000,168,11074203,5405,0,1750165311,13196.586508059998,29501.91518292,53327.82869832 2025-06-17,13:01:53.000,168,11074192,4645,0,1750165312,13196.626925919998,33655.756018019994,53327.88459528 2025-06-17,13:01:54.000,168,11074218,4725,0,1750165313,13196.680816399989,26732.431841130005,53327.87760816 2025-06-17,13:01:55.000,168,11074211,5125,0,1750165314,13196.734706879994,32270.905085610008,53327.83568544 2025-06-17,13:01:56.000,168,11074260,4685,0,1750165315,13196.781861049989,32270.876889089996,53327.75882712 2025-06-17,13:01:57.000,168,11074294,4805,0,1750165316,13196.829015219999,25809.263678069998,53327.76581424001 2025-06-17,13:01:58.000,168,11074200,4765,0,1750165317,13196.876169389994,30886.251528840003,53327.772801360006 2025-06-17,13:01:59.000,168,11074216,4805,0,1750165318,13196.92332355999,29040.077332710003,53327.81472408001 2025-06-17,13:02:00.000,168,11074226,5005,0,1750165319,13196.92332355999,35040.1064622,53327.7867756 2025-06-17,13:02:01.000,168,11074177,5125,0,1750165320,13196.98395034999,26270.812513950004,53327.82869832 2025-06-17,13:02:02.000,168,11074184,4725,0,1750165321,13196.98395034999,31809.37739712,53327.800749840004 2025-06-17,13:02:03.000,168,11074191,5245,0,1750165322,13197.058049759995,32732.425724970002,53327.75882712 2025-06-17,13:02:04.000,168,11074251,5005,0,1750165323,13197.078258689995,31347.877905150002,53327.72389152001 2025-06-17,13:02:05.000,168,11074245,5285,0,1750165324,13197.07152238,29501.823544230007,53327.76581424001 2025-06-17,13:02:06.000,168,11074166,4885,0,1750165325,13197.078258689995,31809.595920149994,53327.72389152001 2025-06-17,13:02:07.000,168,11074225,5205,0,1750165326,13197.08499499999,32732.742935820002,53327.6819688 2025-06-17,13:02:08.000,168,11074152,4765,0,1750165327,13197.10520392999,28117.402608749995,53327.772801360006 2025-06-17,13:02:09.000,168,11074225,5165,0,1750165328,13197.078258689995,26271.284805660005,53327.7169044 2025-06-17,13:02:10.000,168,11074230,4565,0,1750165329,13197.10520392999,29963.724836609996,53327.75882712 2025-06-17,13:02:11.000,168,11074209,5205,0,1750165330,13197.07152238,27194.537558280004,53327.7867756 2025-06-17,13:02:12.000,168,11074181,4965,0,1750165331,13197.037840829995,29502.345179850003,53327.702930160005 2025-06-17,13:02:13.000,168,11074149,5325,0,1750165332,13197.02436820999,32271.595900350003,53327.67498168001 2025-06-17,13:02:14.000,168,11074224,4845,0,1750165333,13196.9502688,30886.991687489994,53327.75882712 2025-06-17,13:02:15.000,168,11074189,5125,0,1750165334,13196.90311462999,29040.789294839997,53327.69594304001 2025-06-17,13:02:16.000,168,11074170,4805,0,1750165335,13196.86269676999,32271.631146,53327.70991728 2025-06-17,13:02:17.000,168,11074228,4605,0,1750165336,13196.86269676999,26271.475132170002,53327.70991728 2025-06-17,13:02:18.000,168,11074187,5005,0,1750165337,13196.829015219999,29502.267639419995,53327.68895592 2025-06-17,13:02:19.000,168,11074249,5405,0,1750165338,13196.788597359999,30425.30891814,53327.64703320001 2025-06-17,13:02:20.000,168,11074273,5085,0,1750165339,13196.808806289999,32733.067195800002,53327.64004608 2025-06-17,13:02:21.000,168,11074220,4765,0,1750165340,13196.802069979989,25348.215330420004,53327.72389152001 2025-06-17,13:02:22.000,168,11074214,4605,0,1750165341,13196.788597359999,31348.293803819994,53327.66100744 2025-06-17,13:02:23.000,168,11074270,4605,0,1750165342,13196.829015219999,31809.758050139993,53327.64004608 2025-06-17,13:02:24.000,168,11074164,4445,0,1750165343,13196.808806289999,29963.562706619996,53327.633058960004 2025-06-17,13:02:25.000,168,11074218,4805,0,1750165344,13196.795333669994,31809.581821889995,53327.535239280005 2025-06-17,13:02:26.000,168,11074236,4045,0,1750165345,13196.795333669994,32732.552609310005,53327.55620064001 2025-06-17,13:02:27.000,168,11074223,5205,0,1750165346,13196.781861049989,28117.03605399,53327.64004608 2025-06-17,13:02:28.000,168,11074269,5005,0,1750165347,13196.781861049989,29501.492235120008,53327.6120976 2025-06-17,13:02:29.000,168,11074184,4725,0,1750165348,13196.788597359999,31347.560694300002,53327.535239280005 2025-06-17,13:02:30.000,168,11074214,4725,0,1750165349,13196.82227890999,31808.989694970005,53327.64703320001 2025-06-17,13:02:31.000,168,11074179,5005,0,1750165350,13196.82227890999,26270.38251702,53327.6120976 2025-06-17,13:02:32.000,168,11074211,5365,0,1750165351,13196.82227890999,27654.92328771,53327.64004608 2025-06-17,13:02:33.000,168,11074167,4845,0,1750165352,13196.808806289999,35500.971532469994,53327.535239280005 2025-06-17,13:02:34.000,168,11074217,5325,0,1750165353,13196.869433079999,31808.623140209995,53327.49331656 2025-06-17,13:02:35.000,168,11074220,4725,0,1750165354,13196.936796179994,26270.093502689997,53327.605110480006 2025-06-17,13:02:36.000,168,11074239,5485,0,1750165355,13196.96374141999,28577.654404710003,53327.54921352 2025-06-17,13:02:37.000,168,11074227,5285,0,1750165356,13196.99068666,29500.695683430007,53327.486329440006 2025-06-17,13:02:38.000,168,11074203,5325,0,1750165357,13197.037840829995,30885.208257599996,53327.52126504 2025-06-17,13:02:39.000,168,11074250,4165,0,1750165358,13197.03110452,27192.859865339997,53327.52126504 2025-06-17,13:02:40.000,168,11074236,4605,0,1750165359,13197.08499499999,28577.344242990002,53327.59113624 2025-06-17,13:02:41.000,168,11074204,4965,0,1750165360,13197.05131345,28577.259653429996,53327.49331656 2025-06-17,13:02:42.000,168,11074246,4645,0,1750165361,13197.05131345,31346.397587850006,53327.50729080001 2025-06-17,13:02:43.000,168,11074211,4925,0,1750165362,13197.037840829995,31346.32004742,53327.486329440006 2025-06-17,13:02:44.000,168,11074275,4965,0,1750165363,13197.017631899995,29961.631244999997,53327.52825216001 2025-06-17,13:02:45.000,168,11074226,4645,0,1750165364,13197.00415927999,30884.609081550007,53327.52825216001 2025-06-17,13:02:46.000,168,11074227,5125,0,1750165365,13196.98395034999,29961.44796762,53327.5422264 2025-06-17,13:02:47.000,168,11074232,4725,0,1750165366,13196.99068666,27653.746083000005,53327.4723552 2025-06-17,13:02:48.000,168,11074244,4965,0,1750165367,13196.936796179994,33192.11359053,53327.50030368 2025-06-17,13:02:49.000,168,11074212,4685,0,1750165368,13196.896378319994,22115.230543740006,53327.50030368 2025-06-17,13:02:50.000,168,11074193,5205,0,1750165369,13196.896378319994,29961.208297200006,53327.486329440006 2025-06-17,13:02:51.000,168,11074206,4805,0,1750165370,13196.896378319994,26268.93744537,53327.49331656 2025-06-17,13:02:52.000,168,11074184,4725,0,1750165371,13196.855960459994,27191.978724090004,53327.4723552 2025-06-17,13:02:53.000,168,11074256,4645,0,1750165372,13196.795333669994,28115.034101070007,53327.4723552 2025-06-17,13:02:54.000,168,11074202,4805,0,1750165373,13196.795333669994,29038.117674570007,53327.38152264 2025-06-17,13:02:55.000,168,11074212,4805,0,1750165374,13196.727970569998,29499.617166540003,53327.402484 2025-06-17,13:02:56.000,168,11074182,4645,0,1750165375,13196.714497949994,28115.034101070007,53327.28370296 2025-06-17,13:02:57.000,168,11074278,4765,0,1750165376,13196.647134849998,25807.33221645,53327.367548400005 2025-06-17,13:02:58.000,168,11074223,5044,0,1750165377,13196.579771749988,30422.630248739995,53327.37453552 2025-06-17,13:02:59.000,168,11074216,4885,0,1750165378,13196.525881269998,32268.846739650005,53327.36056128001 2025-06-17,13:03:00.000,168,11074175,5245,0,1750165379,13196.451781859992,28115.083444980002,53327.36056128001 2025-06-17,13:03:01.000,168,11074191,5205,0,1750165380,13196.384418759997,26268.95859276,53327.31165144001 2025-06-17,13:03:02.000,168,11074227,4885,0,1750165381,13196.317055660002,31807.326100289996,53327.318638560006 2025-06-17,13:03:03.000,168,11074204,4765,0,1750165382,13196.242956249996,33653.408657730004,53327.269728720006 2025-06-17,13:03:04.000,168,11074231,5085,0,1750165383,13196.168856839991,30422.73598569,53327.269728720006 2025-06-17,13:03:05.000,168,11074272,4725,0,1750165384,13196.09475743,31345.791362670003,53327.248767360004 2025-06-17,13:03:06.000,168,11074193,5165,0,1750165385,13196.02739432999,29961.215346330006,53327.248767360004 2025-06-17,13:03:07.000,168,11074217,5325,0,1750165386,13195.97350385,30422.75713308,53327.22081888001 2025-06-17,13:03:08.000,168,11074227,5165,0,1750165387,13195.93308599,29961.201248070007,53327.199857520005 2025-06-17,13:03:09.000,168,11074280,4525,0,1750165388,13195.858986579995,32730.487214220004,53327.16492192 2025-06-17,13:03:10.000,168,11074215,5205,0,1750165389,13195.757941929995,28115.217378450005,53327.21383176 2025-06-17,13:03:11.000,168,11074217,5125,0,1750165390,13195.650160969999,35038.19614797,53327.129986320004 2025-06-17,13:03:12.000,168,11074221,5125,0,1750165391,13195.616479419994,33653.60603337,53327.102037840006 2025-06-17,13:03:13.000,168,11074230,4685,0,1750165392,13195.515434769994,26269.10662449,53327.150947680006 2025-06-17,13:03:14.000,168,11074250,4845,0,1750165393,13195.434599049993,29961.412721970002,53327.03915376 2025-06-17,13:03:15.000,168,11074213,5005,0,1750165394,13195.414390119993,27653.781328650002,53327.06011512 2025-06-17,13:03:16.000,168,11074238,4565,0,1750165395,13195.367235949998,31807.579868970002,53326.96928256 2025-06-17,13:03:17.000,168,11074214,4605,0,1750165396,13195.306609159998,27653.760181260004,53326.983256800006 2025-06-17,13:03:18.000,168,11074217,5085,0,1750165397,13195.286400229998,26730.669558630005,53326.97626968001 2025-06-17,13:03:19.000,168,11074251,5125,0,1750165398,13195.266191299997,30422.91221394,53326.9483212 2025-06-17,13:03:20.000,168,11074236,4605,0,1750165399,13195.245982369997,29038.329148470002,53326.92735984001 2025-06-17,13:03:21.000,168,11074218,4805,0,1750165400,13195.219037130002,24884.502411630005,53326.92735984001 2025-06-17,13:03:22.000,168,11074209,5165,0,1750165401,13195.192091889992,31807.45298463,53326.90639848001 2025-06-17,13:03:23.000,168,11074209,5205,0,1750165402,13195.198828200002,30422.806476989994,53326.9483212 2025-06-17,13:03:24.000,168,11074243,5285,0,1750165403,13195.171882959992,30884.277772440008,53326.89242424 2025-06-17,13:03:25.000,168,11074219,4805,0,1750165404,13195.158410340002,31345.699723979997,53326.89242424 2025-06-17,13:03:26.000,168,11074253,5485,0,1750165405,13195.124728789997,23961.179167709997,53326.7736432 2025-06-17,13:03:27.000,168,11074211,5085,0,1750165406,13195.131465099992,33191.8245762,53326.83652728001 2025-06-17,13:03:28.000,168,11074254,4645,0,1750165407,13195.117992480002,27653.414773890006,53326.80159168 2025-06-17,13:03:29.000,168,11074214,4765,0,1750165408,13195.131465099992,34114.77421623,53326.82954016 2025-06-17,13:03:30.000,168,11074250,4765,0,1750165409,13195.111256169992,27191.85888888,53326.80857880001 2025-06-17,13:03:31.000,168,11074227,5325,0,1750165410,13195.070838309992,29499.518478719998,53326.7736432 2025-06-17,13:03:32.000,168,11074237,5044,0,1750165411,13195.097783550002,27653.358380849997,53326.68979776001 2025-06-17,13:03:33.000,168,11074229,5325,0,1750165412,13195.057365690001,31345.685625719998,53326.73870760001 2025-06-17,13:03:34.000,168,11074233,5245,0,1750165413,13195.030420449992,32268.811493999994,53326.71075912 2025-06-17,13:03:35.000,168,11074211,5365,0,1750165414,13195.084310929997,30884.313018090004,53326.68979776001 2025-06-17,13:03:36.000,168,11074231,5405,0,1750165415,13195.111256169992,24884.467165980008,53326.73870760001 2025-06-17,13:03:37.000,168,11074237,5205,0,1750165416,13195.097783550002,32730.635245950005,53326.71075912 2025-06-17,13:03:38.000,168,11074298,4845,0,1750165417,13195.057365690001,29500.018966949996,53326.71774624001 2025-06-17,13:03:39.000,168,11074197,5365,0,1750165418,13195.030420449992,30423.23647392,53326.73172048 2025-06-17,13:03:40.000,168,11074218,4725,0,1750165419,13194.976529970001,27192.627244050003,53326.75966896001 2025-06-17,13:03:41.000,168,11074219,5245,0,1750165420,13194.909166869991,25808.171062919995,53326.72473336 2025-06-17,13:03:42.000,168,11074260,4725,0,1750165421,13194.801385909996,27654.415750350003,53326.72473336 2025-06-17,13:03:43.000,168,11074240,4725,0,1750165422,13194.70707756999,28116.06327405,53326.73172048 2025-06-17,13:03:44.000,168,11074205,5205,0,1750165423,13194.67339602,30423.84974823,53326.71075912 2025-06-17,13:03:45.000,168,11074214,4765,0,1750165424,13194.579087679995,30885.46907541,53326.61992656001 2025-06-17,13:03:47.000,168,11074219,5485,0,1750165426,13194.410679929999,28577.809485570004,53326.66184928 2025-06-17,13:03:48.000,168,11074203,5044,0,1750165427,13194.343316829989,25808.657452889995,53326.64088792001 2025-06-17,13:03:49.000,168,11074231,5205,0,1750165428,13194.235535869993,30885.62415627,53326.67582352 2025-06-17,13:03:50.000,168,11074232,4765,0,1750165429,13194.141227529988,32270.214270869998,53326.6339008 2025-06-17,13:03:51.000,168,11074232,4605,0,1750165430,13194.067128119998,27654.845747280007,53326.626913680004 2025-06-17,13:03:52.000,168,11074247,5005,0,1750165431,13193.972819779992,28577.872927739998,53326.647875040006 2025-06-17,13:03:53.000,168,11074257,4365,0,1750165432,13193.898720370002,27654.76820685,53326.61992656001 2025-06-17,13:03:54.000,168,11074220,4565,0,1750165433,13193.817884650001,28577.872927739998,53326.57101672001 2025-06-17,13:03:55.000,168,11074286,4605,0,1750165434,13193.757257860001,31347.067255200003,53326.480184160006 2025-06-17,13:03:56.000,168,11074218,4845,0,1750165435,13193.710103689991,35962.428729659994,53326.47319704001 2025-06-17,13:03:57.000,168,11074240,5125,0,1750165436,13193.69663107,29500.893059070004,53326.480184160006 2025-06-17,13:03:58.000,168,11074227,5445,0,1750165437,13193.63600428,32270.115583050007,53326.57101672001 2025-06-17,13:03:59.000,168,11074250,4605,0,1750165438,13193.642740589996,31347.003813029994,53326.46620992 2025-06-17,13:04:00.000,168,11074227,5125,0,1750165439,13193.61579535,29039.365370579995,53326.480184160006 2025-06-17,13:04:01.000,168,11074223,5125,0,1750165440,13193.56864117999,30885.567763230007,53326.41730008 2025-06-17,13:04:02.000,168,11074172,4725,0,1750165441,13193.541695939995,31347.187090410007,53326.39633872 2025-06-17,13:04:03.000,168,11074212,4765,0,1750165442,13193.48780545999,25347.27779613,53326.42428720001 2025-06-17,13:04:04.000,168,11074054,4885,0,1750165443,13193.481069149995,30424.279745160005,53326.431274320006 2025-06-17,13:04:05.000,168,11074244,4845,0,1750165444,13193.42717866999,30424.35728559,53326.38236448001 2025-06-17,13:04:06.000,168,11074216,4605,0,1750165445,13193.41370605,29962.914186659997,53326.431274320006 2025-06-17,13:04:07.000,168,11074183,5285,0,1750165446,13193.36655187999,27193.80444876,53326.32646752 2025-06-17,13:04:08.000,168,11074203,5285,0,1750165447,13193.29245247,24886.15895718,53326.35441600001 2025-06-17,13:04:09.000,168,11074208,4525,0,1750165448,13193.26550722999,26732.368398959996,53326.27755768 2025-06-17,13:04:10.000,168,11074232,4725,0,1750165449,13193.25203461,30424.737938610007,53326.3194804 2025-06-17,13:04:11.000,168,11074242,4805,0,1750165450,13193.22508936999,27655.543611150002,53326.27755768 2025-06-17,13:04:12.000,168,11074238,4565,0,1750165451,13193.18467150999,27655.487218110007,53326.23563496001 2025-06-17,13:04:13.000,168,11074273,5245,0,1750165452,13193.171198889999,29040.11257836,53326.179738 2025-06-17,13:04:14.000,168,11074198,4845,0,1750165453,13193.144253649989,27655.466070719995,53326.20069936 2025-06-17,13:04:15.000,168,11074194,4805,0,1750165454,13193.124044719989,25809.193186770004,53326.193712240005 2025-06-17,13:04:16.000,168,11074257,5325,0,1750165455,13193.130781029999,25347.637301759998,53326.18672512001 2025-06-17,13:04:17.000,168,11074271,5285,0,1750165456,13193.171198889999,28578.380465099995,53326.179738 2025-06-17,13:04:18.000,168,11074249,5205,0,1750165457,13193.20488043999,30424.470071670003,53326.15877664 2025-06-17,13:04:19.000,168,11074203,5205,0,1750165458,13193.18467150999,25808.953516349997,53326.11685392001 2025-06-17,13:04:20.000,168,11074211,5205,0,1750165459,13193.211616749999,35039.72580918,53326.095892560006 2025-06-17,13:04:21.000,168,11074247,5085,0,1750165460,13193.25203461,28116.500320110004,53326.074931200004 2025-06-17,13:04:22.000,168,11074219,5205,0,1750165461,13193.28571615999,32270.291811300005,53326.095892560006 2025-06-17,13:04:23.000,168,11074251,5085,0,1750165462,13193.258770919994,32270.164926960002,53326.04698272001 2025-06-17,13:04:24.000,168,11074236,4725,0,1750165463,13193.278979849994,31808.54559978,53326.13082816 2025-06-17,13:04:25.000,168,11074256,4805,0,1750165464,13193.28571615999,27193.057240979993,53326.06095696 2025-06-17,13:04:26.000,168,11074201,5085,0,1750165465,13193.30592508999,29039.14684755,53326.13781528001 2025-06-17,13:04:27.000,168,11074204,4765,0,1750165466,13193.299188779994,29039.055208859994,53326.13082816 2025-06-17,13:04:28.000,168,11074189,4925,0,1750165467,13193.33287033,29962.07534019,53326.1098668 2025-06-17,13:04:29.000,168,11074238,4765,0,1750165468,13193.28571615999,29962.06124193,53326.08890544001 2025-06-17,13:04:30.000,168,11074208,4805,0,1750165469,13193.27224354,30885.074324129993,53326.0399956 2025-06-17,13:04:31.000,168,11074237,5125,0,1750165470,13193.27224354,29038.949471910004,53326.06794408001 2025-06-17,13:04:32.000,168,11074287,4925,0,1750165471,13193.26550722999,33654.360290280005,53326.10287968 2025-06-17,13:04:33.000,168,11074273,5125,0,1750165472,13193.25203461,27654.408701220003,53325.977111520006 2025-06-17,13:04:34.000,168,11074235,5125,0,1750165473,13193.27224354,29962.202224530003,53326.01204712 2025-06-17,13:04:35.000,168,11074199,5005,0,1750165474,13193.231825679999,28577.6755521,53326.03300848 2025-06-17,13:04:36.000,168,11074240,4725,0,1750165475,13193.171198889999,26731.642338570004,53325.98409864 2025-06-17,13:04:37.000,168,11074221,5245,0,1750165476,13193.110572099999,29500.900108200003,53325.977111520006 2025-06-17,13:04:38.000,168,11074247,4925,0,1750165477,13193.130781029999,33193.333090019994,53325.98409864 2025-06-17,13:04:39.000,168,11074230,4685,0,1750165478,13193.083626859989,31347.299876489997,53325.94916304001 2025-06-17,13:04:40.000,168,11074198,4645,0,1750165479,13193.056681619993,28116.613106189994,53325.97012440001 2025-06-17,13:04:41.000,168,11074281,5205,0,1750165480,13193.029736379998,30424.470071670003,53325.977111520006 2025-06-17,13:04:42.000,168,11074221,5285,0,1750165481,13192.975845899993,30424.540562969996,53325.99807288001 2025-06-17,13:04:43.000,168,11074208,4605,0,1750165482,13192.915219109993,32732.263594980002,53325.956150160004 2025-06-17,13:04:44.000,168,11074211,5044,0,1750165483,13192.888273869998,32270.778201270005,53325.94916304001 2025-06-17,13:04:45.000,168,11074268,4845,0,1750165484,13192.841119700002,26270.749071779996,53326.01204712 2025-06-17,13:04:46.000,168,11074326,5205,0,1750165485,13192.787229219997,28116.902120519997,53326.03300848 2025-06-17,13:04:48.000,168,11074209,5365,0,1750165487,13192.699657190002,27655.38853029,53326.026021360005 2025-06-17,13:04:49.000,168,11074269,5085,0,1750165488,13192.719866120002,27655.39557942,53326.00506 2025-06-17,13:04:50.000,168,11074178,4125,0,1750165489,13192.672711949992,29963.104513169994,53326.04698272001 2025-06-17,13:04:51.000,168,11074209,4445,0,1750165490,13192.632294089992,28116.930317039994,53326.01204712 2025-06-17,13:04:52.000,168,11074219,4325,0,1750165491,13192.598612540001,29963.097464039995,53325.9351888 2025-06-17,13:04:53.000,168,11074248,5044,0,1750165492,13192.598612540001,30424.625152530003,53326.01903424001 2025-06-17,13:04:54.000,168,11074256,3725,0,1750165493,13192.578403610001,27193.741006590004,53325.98409864 2025-06-17,13:04:55.000,168,11074253,5085,0,1750165494,13192.578403610001,30424.519415579998,53326.0399956 2025-06-17,13:04:56.000,168,11074252,4805,0,1750165495,13192.605348849997,26270.586941789996,53326.03300848 2025-06-17,13:04:57.000,168,11074255,5085,0,1750165496,13192.571667299992,30424.399580369995,53325.99108576 2025-06-17,13:04:58.000,168,11074271,4645,0,1750165497,13192.551458369991,28116.683597490002,53326.026021360005 2025-06-17,13:04:59.000,168,11074298,4645,0,1750165498,13192.544722059996,25808.826632009994,53326.03300848 2025-06-17,13:05:00.000,168,11074262,4605,0,1750165499,13192.511040509991,32270.277713040006,53326.05396984 2025-06-17,13:05:01.000,168,11074237,5165,0,1750165500,13192.497567890001,34577.88795896999,53326.00506 2025-06-17,13:05:02.000,168,11074187,5285,0,1750165501,13192.497567890001,28577.753092529994,53326.0399956 2025-06-17,13:05:03.000,168,11074245,5285,0,1750165502,13192.4369411,25808.403684210003,53326.03300848 2025-06-17,13:05:04.000,168,11074190,4765,0,1750165503,13192.40999585999,31346.750044350003,53325.99807288001 2025-06-17,13:05:05.000,168,11074303,5205,0,1750165504,13192.39652324,22577.427899579998,53326.0399956 2025-06-17,13:05:06.000,168,11074230,4805,0,1750165505,13192.342632759995,30884.912194139994,53325.96313728 2025-06-17,13:05:07.000,168,11074299,5285,0,1750165506,13192.362841689996,29038.66045758,53325.99807288001 2025-06-17,13:05:08.000,168,11074280,4885,0,1750165507,13192.383050619996,33653.93734248,53325.94217592 2025-06-17,13:05:09.000,168,11074197,5085,0,1750165508,13192.403259549996,28576.942442579995,53325.928201680006 2025-06-17,13:05:10.000,168,11074240,4925,0,1750165509,13192.403259549996,29499.99077043,53325.907240320004 2025-06-17,13:05:11.000,168,11074202,4725,0,1750165510,13192.423468479996,26730.70480428,53325.907240320004 2025-06-17,13:05:12.000,168,11074183,5205,0,1750165511,13192.423468479996,32269.100508329997,53325.94217592 2025-06-17,13:05:13.000,168,11074183,5165,0,1750165512,13192.4369411,31345.98168918,53325.90025320001 2025-06-17,13:05:14.000,168,11074178,4645,0,1750165513,13192.450413719991,26269.09957536,53325.858330480005 2025-06-17,13:05:15.000,168,11074207,5165,0,1750165514,13192.45715003,26269.11367362,53325.89326608 2025-06-17,13:05:16.000,168,11074143,5245,0,1750165515,13192.47735896,29038.399639769996,53325.81640776 2025-06-17,13:05:17.000,168,11074240,4765,0,1750165516,13192.504304199996,29961.469115009997,53325.7954464 2025-06-17,13:05:18.000,168,11074274,4004,0,1750165517,13192.470622649991,27653.80952517,53325.8653176 2025-06-17,13:05:19.000,168,11074253,5205,0,1750165518,13192.484095269996,29038.463081940004,53325.858330480005 2025-06-17,13:05:20.000,168,11074222,4845,0,1750165519,13192.450413719991,26269.353344040006,53325.7255752 2025-06-17,13:05:21.000,168,11074208,4805,0,1750165520,13192.463886339996,29038.625211930004,53325.76749792 2025-06-17,13:05:22.000,168,11074192,4605,0,1750165521,13192.41673217,24884.840769870003,53325.83038200001 2025-06-17,13:05:23.000,168,11074197,5325,0,1750165522,13192.463886339996,26731.113653819993,53325.739549440004 2025-06-17,13:05:24.000,168,11074231,5285,0,1750165523,13192.450413719991,35038.7671275,53325.80243352001 2025-06-17,13:05:25.000,168,11074261,5125,0,1750165524,13192.423468479996,25808.065325970005,53325.76749792 2025-06-17,13:05:26.000,168,11074186,4805,0,1750165525,13192.31568752,26731.233489029997,53325.739549440004 2025-06-17,13:05:27.000,168,11074240,4885,0,1750165526,13192.28874227999,25808.12171901,53325.71160096001 2025-06-17,13:05:28.000,168,11074209,5125,0,1750165527,13192.241588109995,29961.990750629993,53325.73256232001 2025-06-17,13:05:29.000,168,11074276,4605,0,1750165528,13192.180961319995,31346.524472189994,53325.66269112001 2025-06-17,13:05:30.000,168,11074233,5005,0,1750165529,13192.13380715,29500.315030409998,53325.620768400004 2025-06-17,13:05:31.000,168,11074289,5205,0,1750165530,13192.05297143,27654.14083428,53325.67666536 2025-06-17,13:05:32.000,168,11074188,4525,0,1750165531,13191.992344639999,32269.431817439996,53325.66269112001 2025-06-17,13:05:33.000,168,11074290,4885,0,1750165532,13191.938454159994,29500.195195199994,53325.63474264001 2025-06-17,13:05:34.000,168,11074259,5044,0,1750165533,13191.877827369994,28115.626227989997,53325.59980704 2025-06-17,13:05:35.000,168,11074212,4685,0,1750165534,13191.898036299994,29500.230440850006,53325.63474264001 2025-06-17,13:05:36.000,168,11074287,5165,0,1750165535,13191.810464269998,29500.251588240004,53325.61378128001 2025-06-17,13:05:37.000,168,11074261,5205,0,1750165536,13191.790255339998,29961.828620639993,53325.61378128001 2025-06-17,13:05:38.000,168,11074249,5285,0,1750165537,13191.722892239988,27654.260669490002,53325.57884568 2025-06-17,13:05:39.000,168,11074275,5044,0,1750165538,13191.702683310003,27654.317062529997,53325.50897448 2025-06-17,13:05:40.000,168,11074226,4845,0,1750165539,13191.648792829998,26269.776291839997,53325.52993584 2025-06-17,13:05:41.000,168,11074304,4845,0,1750165540,13191.581429730002,28116.013930140005,53325.39718056001 2025-06-17,13:05:42.000,168,11074279,5085,0,1750165541,13191.554484489992,32269.967551320005,53325.48801312 2025-06-17,13:05:43.000,168,11074270,4765,0,1750165542,13191.480385080002,28577.760141659994,53325.481026 2025-06-17,13:05:44.000,168,11074163,4925,0,1750165543,13191.433230909992,26270.100551819996,53325.453077520004 2025-06-17,13:05:45.000,168,11074219,5445,0,1750165544,13191.345658879996,30885.560714100007,53325.43910328 2025-06-17,13:05:46.000,168,11074311,5125,0,1750165545,13191.25808685,32270.277713040006,53325.39718056001 2025-06-17,13:05:47.000,168,11074239,5205,0,1750165546,13191.19072374999,27654.902140320002,53325.404167680004 2025-06-17,13:05:49.000,168,11074287,5245,0,1750165548,13191.07620648,30424.202204729998,53325.34827072001 2025-06-17,13:05:50.000,168,11074192,4245,0,1750165549,13191.01557969,29962.72386015,53325.37621920001 2025-06-17,13:05:51.000,168,11074285,4405,0,1750165550,13190.94821658999,28116.514418370003,53325.27839952001 2025-06-17,13:05:52.000,168,11074265,5165,0,1750165551,13190.90779872999,28578.049155989997,53325.26442528 2025-06-17,13:05:53.000,168,11074267,5085,0,1750165552,13190.860644559994,29962.618123199994,53325.31333512 2025-06-17,13:05:54.000,168,11074273,4525,0,1750165553,13190.820226699994,28578.00686121,53325.257438160006 2025-06-17,13:05:55.000,168,11074273,5044,0,1750165554,13190.813490389999,27654.91623858,53325.236476800004 2025-06-17,13:05:56.000,168,11074115,5005,0,1750165555,13190.80675407999,24424.130780460007,53325.22948968001 2025-06-17,13:05:57.000,168,11074245,5125,0,1750165556,13190.80675407999,28577.985713820002,53325.19455408 2025-06-17,13:05:58.000,168,11074277,5605,0,1750165557,13190.78654514999,26731.84676334,53325.17359272 2025-06-17,13:05:59.000,168,11074217,5605,0,1750165558,13190.82696300999,26731.867910729998,53325.15961848001 2025-06-17,13:06:00.000,168,11074220,4765,0,1750165559,13190.83369932,27193.437894000002,53325.0967344 2025-06-17,13:06:01.000,168,11074264,3725,0,1750165560,13190.86738086999,23501.11769826,53325.15263136 2025-06-17,13:06:02.000,168,11074256,4725,0,1750165561,13190.89432611,27193.44494313,53325.13167000001 2025-06-17,13:06:03.000,168,11074209,4285,0,1750165562,13190.92800765999,32270.411646509994,53325.117695760004 2025-06-17,13:06:04.000,168,11074224,5085,0,1750165563,13190.921271349995,28116.54966402,53325.0268632 2025-06-17,13:06:05.000,168,11074202,4565,0,1750165564,13190.9549529,30424.18105734,53325.06179880001 2025-06-17,13:06:06.000,168,11074243,5245,0,1750165565,13190.981898139995,26731.903156379994,53325.0967344 2025-06-17,13:06:07.000,168,11074252,4805,0,1750165566,13190.96842551999,26731.811517690003,53325.07577304 2025-06-17,13:06:08.000,168,11074251,5165,0,1750165567,13190.99537076,29962.56173016,53325.04083744001 2025-06-17,13:06:09.000,168,11074244,5005,0,1750165568,13191.042524929995,26270.2133379,53325.05481168 2025-06-17,13:06:10.000,168,11074240,4965,0,1750165569,13191.062733859995,34116.36027048,53325.019876080005 2025-06-17,13:06:11.000,168,11074261,4645,0,1750165570,13191.08967909999,27654.817550759995,53325.0268632 2025-06-17,13:06:12.000,168,11074254,4325,0,1750165571,13191.08967909999,29039.428812750004,53325.068785920004 2025-06-17,13:06:13.000,168,11074271,5165,0,1750165572,13191.13683327,28577.809485570004,53325.05481168 2025-06-17,13:06:14.000,168,11074256,4845,0,1750165573,13191.123360649995,33193.19915655001,53325.10372152 2025-06-17,13:06:15.000,168,11074231,4645,0,1750165574,13191.17051481999,28116.260649689997,53325.08276016001 2025-06-17,13:06:16.000,168,11074307,4405,0,1750165575,13191.204196369996,29039.393567100007,53325.068785920004 2025-06-17,13:06:17.000,168,11074324,4605,0,1750165576,13191.231141609991,28116.253600559998,53325.0967344 2025-06-17,13:06:18.000,168,11074293,5165,0,1750165577,13191.231141609991,26270.086453559998,53325.0967344 2025-06-17,13:06:19.000,168,11074229,5245,0,1750165578,13191.244614229996,31808.54559978,53325.04083744001 2025-06-17,13:06:20.000,168,11074258,3885,0,1750165579,13191.311977329991,27193.14887967,53325.01288896001 2025-06-17,13:06:21.000,168,11074286,4965,0,1750165580,13191.318713640001,27654.683617290008,53325.03385032 2025-06-17,13:06:22.000,168,11074246,4685,0,1750165581,13191.359131500001,32270.080337399995,53324.99891472 2025-06-17,13:06:23.000,168,11074280,4165,0,1750165582,13191.386076739996,31808.482157610008,53325.05481168 2025-06-17,13:06:24.000,168,11074200,4925,0,1750165583,13191.392813049992,30423.8426991,53325.0268632 2025-06-17,13:06:25.000,168,11074228,4845,0,1750165584,13191.439967220002,28116.098519699997,53325.07577304 2025-06-17,13:06:26.000,168,11074255,5525,0,1750165585,13191.446703529997,29962.258617569998,53325.06179880001 2025-06-17,13:06:27.000,168,11074280,4685,0,1750165586,13191.399549360001,29039.097503640005,53325.0268632 2025-06-17,13:06:28.000,168,11074234,4885,0,1750165587,13191.379340430001,31808.383469790002,53325.03385032 2025-06-17,13:06:29.000,168,11074257,5365,0,1750165588,13191.359131500001,27654.528536430007,53325.04083744001 2025-06-17,13:06:30.000,168,11074222,4885,0,1750165589,13191.332186259991,31808.348224140005,53325.019876080005 2025-06-17,13:06:31.000,168,11074261,5044,0,1750165590,13191.311977329991,25808.333192909995,53325.06179880001 2025-06-17,13:06:32.000,168,11074240,3845,0,1750165591,13191.305241019996,26269.91727444,53325.04782456 2025-06-17,13:06:33.000,168,11074196,5005,0,1750165592,13191.244614229996,25808.354340300008,53324.956992 2025-06-17,13:06:34.000,168,11074212,4765,0,1750165593,13191.231141609991,31808.376420660003,53325.0268632 2025-06-17,13:06:35.000,168,11074246,3804,0,1750165594,13191.19072374999,24885.36240549,53325.05481168 2025-06-17,13:06:36.000,168,11074248,4285,0,1750165595,13191.1570422,29500.730929080004,53325.05481168 2025-06-17,13:06:37.000,168,11074234,3965,0,1750165596,13191.07620648,25346.883044849994,53325.019876080005 2025-06-17,13:06:38.000,168,11074228,4125,0,1750165597,13191.062733859995,31346.898076080004,53324.98494048 2025-06-17,13:06:39.000,168,11074198,4965,0,1750165598,13191.03578862,24423.75012744,53325.03385032 2025-06-17,13:06:40.000,168,11074236,4165,0,1750165599,13191.02905230999,24885.256668539994,53325.06179880001 2025-06-17,13:06:41.000,168,11074225,5285,0,1750165600,13190.99537076,31346.79233913,53325.03385032 2025-06-17,13:06:42.000,168,11074244,4605,0,1750165601,13190.961689209995,31808.24953632,53324.99891472 2025-06-17,13:06:43.000,168,11074234,4045,0,1750165602,13190.97516183,37808.20817451,53324.99192760001 2025-06-17,13:06:44.000,168,11074256,4765,0,1750165603,13190.96842551999,31808.122651979997,53324.96397912001 2025-06-17,13:06:45.000,168,11074260,3765,0,1750165604,13191.01557969,31808.06625894,53325.00590184 2025-06-17,13:06:46.000,168,11074240,4685,0,1750165605,13191.03578862,27192.64839144,53324.97795336 2025-06-17,13:06:47.000,168,11074240,4805,0,1750165606,13191.082942789995,31807.9393746,53324.92904352 2025-06-17,13:06:48.000,168,11074235,4925,0,1750165607,13191.103151719995,28115.59803147,53324.950004880004 2025-06-17,13:06:49.000,168,11074227,5245,0,1750165608,13191.19072374999,32269.304933100007,53324.950004880004 2025-06-17,13:06:50.000,168,11074174,4605,0,1750165609,13191.204196369996,29038.491278460002,53324.91506928001 2025-06-17,13:06:51.000,168,11074277,5044,0,1750165610,13191.231141609991,28576.970639100007,53324.90808216 2025-06-17,13:06:52.000,168,11074219,5085,0,1750165611,13191.311977329991,33192.22637660999,53324.91506928001 2025-06-17,13:06:53.000,168,11074237,5165,0,1750165612,13191.359131500001,28115.337213659994,53324.97795336 2025-06-17,13:06:54.000,168,11074249,5445,0,1750165613,13191.406285669997,26269.219410570004,53324.89410792001 2025-06-17,13:06:55.000,168,11074238,4645,0,1750165614,13191.433230909992,27653.731984740007,53324.86615944 2025-06-17,13:06:56.000,168,11074227,5205,0,1750165615,13191.460176150002,33192.15588531,53324.901095040004 2025-06-17,13:06:57.000,168,11074228,4525,0,1750165616,13191.514066629992,29499.81454218,53324.8871208 2025-06-17,13:06:58.000,168,11074218,4925,0,1750165617,13191.534275559992,30884.418755039995,53324.852185200005 2025-06-17,13:06:59.000,168,11074241,5525,0,1750165618,13191.601638660002,28115.189181930007,53324.90808216 2025-06-17,13:07:00.000,168,11074244,4685,0,1750165619,13191.594902349992,29499.765198270004,53324.956992 2025-06-17,13:07:01.000,168,11074263,5125,0,1750165620,13191.608374969997,30884.411705909995,53324.90808216 2025-06-17,13:07:02.000,168,11074293,4925,0,1750165621,13191.669001759998,27653.668542569998,53324.93603064 2025-06-17,13:07:03.000,168,11074213,5044,0,1750165622,13191.682474380003,29961.377476320005,53324.96397912001 2025-06-17,13:07:04.000,168,11074219,5205,0,1750165623,13191.729628549998,29038.315050210003,53324.970966240006 2025-06-17,13:07:05.000,168,11074234,4605,0,1750165624,13191.729628549998,29499.849787829997,53325.0268632 2025-06-17,13:07:06.000,168,11074247,5605,0,1750165625,13191.756573789993,28115.2526241,53324.99192760001 2025-06-17,13:07:07.000,168,11074239,4925,0,1750165626,13191.783519029988,31807.551672450005,53325.04083744001 2025-06-17,13:07:08.000,168,11074246,4565,0,1750165627,13191.776782719993,28576.87195128,53325.00590184 2025-06-17,13:07:09.000,168,11074224,5125,0,1750165628,13191.783519029988,27192.19019799,53325.019876080005 2025-06-17,13:07:10.000,168,11074245,5085,0,1750165629,13191.803727959988,28576.843754760004,53324.94301776001 2025-06-17,13:07:11.000,168,11074245,5125,0,1750165630,13191.790255339998,27653.760181260004,53324.97795336 2025-06-17,13:07:12.000,168,11074294,4725,0,1750165631,13191.790255339998,26730.690706020003,53324.99891472 2025-06-17,13:07:13.000,168,11074207,5285,0,1750165632,13191.790255339998,26730.71185341,53324.99891472 2025-06-17,13:07:14.000,168,11074250,4565,0,1750165633,13191.837409509993,25807.62123078,53325.03385032 2025-06-17,13:07:15.000,168,11074236,4765,0,1750165634,13191.796991649993,25346.065345769995,53324.97795336 2025-06-17,13:07:16.000,168,11074238,4485,0,1750165635,13191.830673199998,30884.573835899995,53325.01288896001 2025-06-17,13:07:17.000,168,11074230,4845,0,1750165636,13191.803727959988,31807.643311139997,53325.00590184 2025-06-17,13:07:18.000,168,11074202,4645,0,1750165637,13191.776782719993,30884.602032420007,53325.019876080005 2025-06-17,13:07:19.000,168,11074233,5044,0,1750165638,13191.756573789993,30884.51039373,53325.03385032 2025-06-17,13:07:20.000,168,11074251,5285,0,1750165639,13191.756573789993,26730.747099059998,53325.07577304 2025-06-17,13:07:21.000,168,11074239,5085,0,1750165640,13191.736364859993,25807.62827991,53324.98494048 2025-06-17,13:07:22.000,168,11074264,4445,0,1750165641,13191.682474380003,26730.683656890003,53325.00590184 2025-06-17,13:07:23.000,168,11074241,5125,0,1750165642,13191.648792829998,29961.363378060007,53325.01288896001 2025-06-17,13:07:24.000,168,11074181,5165,0,1750165643,13191.655529139993,26730.648411240007,53324.97795336 2025-06-17,13:07:25.000,168,11074227,5285,0,1750165644,13191.648792829998,28115.182132799993,53324.950004880004 2025-06-17,13:07:26.000,168,11074235,5044,0,1750165645,13191.621847590002,32730.51541074,53324.99891472 2025-06-17,13:07:27.000,168,11074222,4525,0,1750165646,13191.648792829998,29038.117674570007,53324.96397912001 2025-06-17,13:07:28.000,168,11074236,4765,0,1750165647,13191.716155929993,32730.339182490003,53325.01288896001 2025-06-17,13:07:29.000,168,11074229,4325,0,1750165648,13191.689210689998,30884.242526789996,53324.98494048 2025-06-17,13:07:30.000,168,11074252,4605,0,1750165649,13191.776782719993,30884.136789840006,53324.950004880004 2025-06-17,13:07:31.000,168,11074219,5445,0,1750165650,13191.790255339998,27653.47116693,53324.94301776001 2025-06-17,13:07:32.000,168,11074235,5285,0,1750165651,13191.830673199998,22576.560856590004,53324.92904352 2025-06-17,13:07:33.000,168,11074251,5245,0,1750165652,13191.844145819989,29038.004888490002,53324.96397912001 2025-06-17,13:07:34.000,168,11074229,5285,0,1750165653,13191.844145819989,28576.449003479996,53324.92904352 2025-06-17,13:07:35.000,168,11074234,4645,0,1750165654,13191.864354749989,30422.56680657,53324.901095040004 2025-06-17,13:07:36.000,168,11074222,4525,0,1750165655,13191.877827369994,29037.87095502,53324.92904352 2025-06-17,13:07:37.000,168,11074208,4685,0,1750165656,13191.877827369994,31345.417758779993,53324.92904352 2025-06-17,13:07:38.000,168,11074282,3725,0,1750165657,13191.884563679989,31345.35431661,53324.93603064 2025-06-17,13:07:39.000,168,11074251,5285,0,1750165658,13191.891299989999,27653.055268259996,53324.91506928001 2025-06-17,13:07:40.000,168,11074207,4405,0,1750165659,13191.891299989999,27191.3936463,53324.91506928001 2025-06-17,13:07:41.000,168,11074232,4725,0,1750165660,13191.924981539989,35037.455989320006,53324.84519808001 2025-06-17,13:07:42.000,168,11074208,4725,0,1750165661,13191.945190469989,32729.775252089996,53324.85917232 2025-06-17,13:07:43.000,168,11074198,3885,0,1750165662,13191.924981539989,32729.803448609993,53324.88013368 2025-06-17,13:07:44.000,168,11074198,4765,0,1750165663,13191.938454159994,29499.137825700003,53324.852185200005 2025-06-17,13:07:45.000,168,11074210,4605,0,1750165664,13191.945190469989,29960.750103750004,53324.93603064 2025-06-17,13:07:46.000,168,11074231,5205,0,1750165665,13191.972135709999,28114.723939350006,53324.83821096 2025-06-17,13:07:47.000,168,11074236,4605,0,1750165666,13191.978872019994,29499.50438046,53324.83122384 2025-06-17,13:07:48.000,168,11074234,4605,0,1750165667,13191.951926779999,33653.521443809994,53324.78930112 2025-06-17,13:07:49.000,168,11074212,3965,0,1750165668,13191.972135709999,21192.287952839994,53324.8172496 2025-06-17,13:07:50.000,168,11074268,4965,0,1750165669,13191.931717849999,30423.158933490005,53324.86615944 2025-06-17,13:07:51.000,168,11074206,5005,0,1750165670,13191.877827369994,29038.780292790005,53324.82423672001 2025-06-17,13:07:52.000,168,11074255,5245,0,1750165671,13191.871091059998,32269.770175679994,53324.83122384 2025-06-17,13:07:53.000,168,11074243,4925,0,1750165672,13191.770046409998,31346.891026950005,53324.86615944 2025-06-17,13:07:54.000,168,11074213,5125,0,1750165673,13191.682474380003,29039.414714490005,53324.84519808001 2025-06-17,13:07:55.000,168,11074240,4645,0,1750165674,13191.621847590002,28578.01391034,53324.89410792001 2025-06-17,13:07:56.000,168,11074298,4925,0,1750165675,13191.520802940002,28116.599007929995,53324.852185200005 2025-06-17,13:07:57.000,168,11074237,4245,0,1750165676,13191.433230909992,28116.761137919995,53324.852185200005 2025-06-17,13:07:58.000,168,11074208,4805,0,1750165677,13191.352395189992,27655.310989859994,53324.852185200005 2025-06-17,13:07:59.000,168,11074223,5565,0,1750165678,13191.291768399991,30886.145791889998,53324.86615944 2025-06-17,13:08:00.000,168,11074236,3965,0,1750165679,13191.19072374999,29040.077332710003,53324.8172496 2025-06-17,13:08:01.000,168,11074252,4045,0,1750165680,13191.123360649995,30424.723840349994,53324.852185200005 2025-06-17,13:08:02.000,168,11074237,4645,0,1750165681,13191.062733859995,31347.814462979994,53324.8172496 2025-06-17,13:08:03.000,168,11074235,4045,0,1750165682,13191.02905230999,29501.640266849994,53324.754365520006 2025-06-17,13:08:04.000,168,11074255,5285,0,1750165683,13191.00884337999,29040.11257836,53324.76833976 2025-06-17,13:08:05.000,168,11074201,5005,0,1750165684,13191.01557969,26732.396595480008,53324.78930112 2025-06-17,13:08:06.000,168,11074200,4605,0,1750165685,13191.03578862,32732.45392149,53324.74737840001 2025-06-17,13:08:07.000,168,11074239,5125,0,1750165686,13191.04926123999,29963.259594029994,53324.754365520006 2025-06-17,13:08:08.000,168,11074225,5125,0,1750165687,13191.082942789995,28117.092447029994,53324.74737840001 2025-06-17,13:08:09.000,168,11074256,4965,0,1750165688,13191.163778509996,27655.55066028,53324.803275360006 2025-06-17,13:08:10.000,168,11074226,4965,0,1750165689,13191.210932679991,28578.65538117,53324.77532688001 2025-06-17,13:08:11.000,168,11074259,4445,0,1750165690,13191.25808685,24424.737005639996,53324.74039128 2025-06-17,13:08:12.000,168,11074244,4645,0,1750165691,13191.318713640001,29040.176020529994,53324.78930112 2025-06-17,13:08:13.000,168,11074212,3804,0,1750165692,13191.359131500001,29501.7460038,53324.8172496 2025-06-17,13:08:14.000,168,11074266,3685,0,1750165693,13191.413021979992,26271.00284046,53324.83821096 2025-06-17,13:08:15.000,168,11074280,5285,0,1750165694,13191.493857699992,23963.23046454,53324.81026248 2025-06-17,13:08:16.000,168,11074248,3965,0,1750165695,13191.534275559992,26271.00284046,53324.86615944 2025-06-17,13:08:17.000,168,11074223,5085,0,1750165696,13191.541011870002,33194.23537866,53324.82423672001 2025-06-17,13:08:18.000,168,11074263,5125,0,1750165697,13191.554484489992,26732.537578079995,53324.79628824001 2025-06-17,13:08:19.000,168,11074245,4565,0,1750165698,13191.608374969997,27194.037070050006,53324.88013368 2025-06-17,13:08:20.000,168,11074219,4485,0,1750165699,13191.628583899997,30886.329069269996,53324.92904352 2025-06-17,13:08:21.000,168,11074260,4645,0,1750165700,13191.642056520002,31809.405593639996,53324.88013368 2025-06-17,13:08:22.000,168,11074214,4004,0,1750165701,13191.648792829998,26732.382497219995,53324.88013368 2025-06-17,13:08:23.000,168,11074204,3804,0,1750165702,13191.669001759998,30424.67449644,53324.852185200005 2025-06-17,13:08:24.000,168,11074225,5205,0,1750165703,13191.716155929993,29963.160906210003,53324.901095040004 2025-06-17,13:08:25.000,168,11074225,5205,0,1750165704,13191.709419619998,32270.799348660003,53324.88013368 2025-06-17,13:08:26.000,168,11074224,4045,0,1750165705,13191.763310099988,23963.004892380006,53324.901095040004 2025-06-17,13:08:27.000,168,11074250,4725,0,1750165706,13191.749837479998,25809.0592533,53324.91506928001 2025-06-17,13:08:28.000,168,11074260,4765,0,1750165707,13191.736364859993,31809.067235399998,53324.91506928001 2025-06-17,13:08:29.000,168,11074262,3845,0,1750165708,13191.722892239988,24424.37750001,53324.922056400006 2025-06-17,13:08:30.000,168,11074245,5245,0,1750165709,13191.722892239988,24424.342254360003,53324.901095040004 2025-06-17,13:08:31.000,168,11074260,4725,0,1750165710,13191.642056520002,26732.0018442,53324.89410792001 2025-06-17,13:08:32.000,168,11074231,5125,0,1750165711,13191.621847590002,32270.453941290005,53324.8871208 2025-06-17,13:08:33.000,168,11074217,5085,0,1750165712,13191.588166039997,26270.39661528,53324.88013368 2025-06-17,13:08:34.000,168,11074267,5165,0,1750165713,13191.507330319997,29039.64733578,53324.922056400006 2025-06-17,13:08:35.000,168,11074216,4645,0,1750165714,13191.460176150002,33655.001761110005,53324.8871208 2025-06-17,13:08:36.000,168,11074229,5285,0,1750165715,13191.426494599997,26270.297927460007,53324.852185200005 2025-06-17,13:08:37.000,168,11074250,4565,0,1750165716,13191.365867809996,30885.62415627,53324.83821096 2025-06-17,13:08:38.000,168,11074192,4765,0,1750165717,13191.311977329991,28116.429828809996,53324.83122384 2025-06-17,13:08:39.000,168,11074176,4685,0,1750165718,13191.305241019996,30424.047123869997,53324.782314000004 2025-06-17,13:08:40.000,168,11074206,4565,0,1750165719,13191.244614229996,30885.518419319997,53324.74039128 2025-06-17,13:08:41.000,168,11074279,4925,0,1750165720,13191.231141609991,28577.767190790008,53324.754365520006 2025-06-17,13:08:42.000,168,11074223,5245,0,1750165721,13191.224405299996,27193.106584890003,53324.782314000004 2025-06-17,13:08:43.000,168,11074228,4445,0,1750165722,13191.210932679991,29500.681585169994,53324.76135264 2025-06-17,13:08:44.000,168,11074224,4725,0,1750165723,13191.21766899,28116.013930140005,53324.72641704001 2025-06-17,13:08:45.000,168,11074174,4845,0,1750165724,13191.244614229996,26731.332176850003,53324.69846856 2025-06-17,13:08:46.000,168,11074210,4885,0,1750165725,13191.285032089996,30885.130717170003,53324.684494320005 2025-06-17,13:08:47.000,168,11074184,4685,0,1750165726,13191.305241019996,29500.491258659997,53324.70545568001 2025-06-17,13:08:48.000,168,11074178,4725,0,1750165727,13191.372604119992,31346.602012620002,53324.7124428 2025-06-17,13:08:49.000,168,11074221,4285,0,1750165728,13191.413021979992,25808.26975074,53324.74039128 2025-06-17,13:08:50.000,168,11074225,5245,0,1750165729,13191.460176150002,31808.334125880006,53324.64955872 2025-06-17,13:08:51.000,168,11074203,5285,0,1750165730,13191.534275559992,32731.523436329997,53324.64955872 2025-06-17,13:08:52.000,168,11074189,5245,0,1750165731,13191.642056520002,32270.080337399995,53324.65654584001 2025-06-17,13:08:53.000,168,11074202,4765,0,1750165732,13191.675738069993,28116.38753403,53324.6425716 2025-06-17,13:08:54.000,168,11074196,4685,0,1750165733,13191.702683310003,28116.56376228,53324.71942992 2025-06-17,13:08:55.000,168,11074203,5285,0,1750165734,13191.702683310003,26732.051188109996,53324.733404160004 2025-06-17,13:08:56.000,168,11074217,5165,0,1750165735,13191.716155929993,29501.485185989994,53324.70545568001 2025-06-17,13:08:57.000,168,11074213,5205,0,1750165736,13191.669001759998,29501.58387381,53324.754365520006 2025-06-17,13:08:58.000,168,11074194,4965,0,1750165737,13191.648792829998,28117.085397899995,53324.76135264 2025-06-17,13:08:59.000,168,11074185,4445,0,1750165738,13191.594902349992,29040.338150519994,53324.733404160004 2025-06-17,13:09:00.000,168,11074199,5125,0,1750165739,13191.581429730002,22578.753136019994,53324.77532688001 2025-06-17,13:09:01.000,168,11074165,5245,0,1750165740,13191.554484489992,33194.460950819994,53324.74039128 2025-06-17,13:09:02.000,168,11074245,5205,0,1750165741,13191.527539249997,27194.403624810002,53324.74737840001 2025-06-17,13:09:03.000,168,11074246,4685,0,1750165742,13191.487121389997,25809.855804990002,53324.72641704001 2025-06-17,13:09:04.000,168,11074208,4765,0,1750165743,13191.453439839992,28579.169967659996,53324.74737840001 2025-06-17,13:09:05.000,168,11074252,4925,0,1750165744,13191.439967220002,28579.28275374,53324.77532688001 2025-06-17,13:09:06.000,168,11074304,4845,0,1750165745,13191.446703529997,27194.685590010005,53324.76833976 2025-06-17,13:09:07.000,168,11074239,5165,0,1750165746,13191.419758290001,29964.00680181,53324.72641704001 2025-06-17,13:09:08.000,168,11074287,5285,0,1750165747,13191.386076739996,28117.776212640005,53324.77532688001 2025-06-17,13:09:09.000,168,11074073,4645,0,1750165748,13191.365867809996,31810.202145329997,53324.76135264 2025-06-17,13:09:10.000,168,11074023,4925,0,1750165749,13191.386076739996,30887.111522699997,53324.733404160004 2025-06-17,13:09:11.000,168,11074209,5044,0,1750165750,13191.379340430001,31348.568719889998,53324.733404160004 2025-06-17,13:09:12.000,168,11074176,4685,0,1750165751,13191.365867809996,26271.616114770004,53324.69148144 2025-06-17,13:09:13.000,168,11074233,5005,0,1750165752,13191.345658879996,24886.906164960004,53324.7124428 2025-06-17,13:09:14.000,168,11074264,4765,0,1750165753,13191.325449949996,28579.233409830005,53324.74039128 2025-06-17,13:09:15.000,168,11074209,5085,0,1750165754,13191.392813049992,30425.428753350003,53324.76833976 2025-06-17,13:09:16.000,168,11074236,4725,0,1750165755,13191.466912459997,28117.65637743,53324.81026248 2025-06-17,13:09:17.000,168,11074236,4725,0,1750165756,13191.446703529997,28117.67047569,53324.7124428 2025-06-17,13:09:18.000,168,11074217,5365,0,1750165757,13191.547748179997,28117.621131780004,53324.803275360006 2025-06-17,13:09:19.000,168,11074248,5205,0,1750165758,13191.615111279993,26271.397591739995,53324.76833976 2025-06-17,13:09:20.000,168,11074215,5165,0,1750165759,13191.682474380003,29963.802377040003,53324.76833976 2025-06-17,13:09:21.000,168,11074212,4725,0,1750165760,13191.749837479998,24886.80042801,53324.79628824001 2025-06-17,13:09:22.000,168,11074278,4725,0,1750165761,13191.844145819989,24425.258641260007,53324.82423672001 2025-06-17,13:09:23.000,168,11074212,4605,0,1750165762,13191.904772609989,31348.427737289996,53324.733404160004 2025-06-17,13:09:24.000,168,11074188,4645,0,1750165763,13192.019289879994,25809.961541940007,53324.8172496 2025-06-17,13:09:25.000,168,11074223,5285,0,1750165764,13192.13380715,26733.11560674,53324.77532688001 2025-06-17,13:09:26.000,168,11074249,5245,0,1750165765,13192.24832441999,29502.422720279996,53324.754365520006 2025-06-17,13:09:27.000,168,11074266,4605,0,1750165766,13192.302214899995,30887.167915740007,53324.8172496 2025-06-17,13:09:28.000,168,11074189,5245,0,1750165767,13192.41673217,32733.377357520003,53324.852185200005 2025-06-17,13:09:29.000,168,11074204,4045,0,1750165768,13192.537985750001,26733.369375420007,53324.83122384 2025-06-17,13:09:30.000,168,11074210,4685,0,1750165769,13192.598612540001,31348.86478335,53324.8871208 2025-06-17,13:09:31.000,168,11074190,4965,0,1750165770,13192.625557779997,28118.072276100007,53324.922056400006 2025-06-17,13:09:32.000,168,11074245,4965,0,1750165771,13192.672711949992,31348.942323780007,53324.91506928001 2025-06-17,13:09:33.000,168,11074259,4925,0,1750165772,13192.713129809992,28118.079325230006,53324.92904352 2025-06-17,13:09:34.000,168,11074209,5205,0,1750165773,13192.726602429997,35041.39645299,53324.92904352 2025-06-17,13:09:35.000,168,11074184,4765,0,1750165774,13192.800701840002,28118.13571827,53324.99192760001 2025-06-17,13:09:36.000,168,11074188,5005,0,1750165775,13192.793965529992,23964.273735780007,53324.96397912001 2025-06-17,13:09:37.000,168,11074247,5005,0,1750165776,13192.767020289997,24887.329112759995,53324.98494048 2025-06-17,13:09:38.000,168,11074223,5165,0,1750165777,13192.787229219997,28118.199160439995,53324.956992 2025-06-17,13:09:39.000,168,11074255,5085,0,1750165778,13192.780492910002,33656.80633839,53324.98494048 2025-06-17,13:09:40.000,168,11074249,5365,0,1750165779,13192.793965529992,27656.727864989996,53324.93603064 2025-06-17,13:09:41.000,168,11074223,5165,0,1750165780,13192.726602429997,26733.700684530006,53324.970966240006 2025-06-17,13:09:42.000,168,11074079,5085,0,1750165781,13192.706393499997,24887.58288144,53324.970966240006 2025-06-17,13:09:43.000,168,11074213,5205,0,1750165782,13192.692920879992,29041.54355175,53324.94301776001 2025-06-17,13:09:44.000,168,11074238,4805,0,1750165783,13192.612085159992,28118.537518679994,53324.8871208 2025-06-17,13:09:45.000,168,11074214,4885,0,1750165784,13192.612085159992,27195.651320820005,53324.970966240006 2025-06-17,13:09:46.000,168,11074206,4685,0,1750165785,13192.598612540001,30888.19708872,53324.89410792001 2025-06-17,13:09:47.000,168,11074231,5085,0,1750165786,13192.524513129996,25811.258581860006,53324.90808216 2025-06-17,13:09:48.000,168,11074270,4645,0,1750165787,13192.490831579991,29042.18502258,53324.97795336 2025-06-17,13:09:49.000,168,11074259,4925,0,1750165788,13192.40999585999,30426.958414559995,53324.92904352 2025-06-17,13:09:50.000,168,11074205,5044,0,1750165789,13192.430204789991,29503.952381490002,53324.94301776001 2025-06-17,13:09:51.000,168,11074235,5125,0,1750165790,13192.34936906999,28580.918151899998,53324.956992 2025-06-17,13:09:52.000,168,11074246,4765,0,1750165791,13192.30895120999,33196.540444169994,53324.922056400006 2025-06-17,13:09:53.000,168,11074266,4725,0,1750165792,13192.2348518,28119.468003839997,53324.91506928001 2025-06-17,13:09:54.000,168,11074255,5245,0,1750165793,13192.17422501,32735.118492630005,53324.91506928001 2025-06-17,13:09:55.000,168,11074048,4685,0,1750165794,13192.14727976999,32273.54850936,53324.97795336 2025-06-17,13:09:56.000,168,11074226,4805,0,1750165795,13192.059707739994,27658.024904909995,53324.92904352 2025-06-17,13:09:57.000,168,11074222,4605,0,1750165796,13192.032762499999,28119.700625130004,53324.922056400006 2025-06-17,13:09:58.000,168,11074229,5125,0,1750165797,13191.938454159994,29042.889935579995,53324.89410792001 2025-06-17,13:09:59.000,168,11074262,3804,0,1750165798,13191.871091059998,31812.330982590007,53324.87314656001 2025-06-17,13:10:00.000,168,11074250,4765,0,1750165799,13191.830673199998,28581.510278820002,53324.93603064 2025-06-17,13:10:01.000,168,11074195,5285,0,1750165800,13191.776782719993,29504.7771297,53324.90808216 2025-06-17,13:10:02.000,168,11074214,4605,0,1750165801,13191.749837479998,27197.117539860003,53324.91506928001 2025-06-17,13:10:03.000,168,11074208,4765,0,1750165802,13191.736364859993,32274.394404959996,53324.922056400006 2025-06-17,13:10:04.000,168,11074172,4565,0,1750165803,13191.729628549998,31812.8737656,53324.90808216 2025-06-17,13:10:05.000,168,11074235,5325,0,1750165804,13191.675738069993,27197.413603320005,53324.8871208 2025-06-17,13:10:06.000,168,11074195,4925,0,1750165805,13191.689210689998,28582.17289704,53324.90808216 2025-06-17,13:10:07.000,168,11074226,4565,0,1750165806,13191.682474380003,29966.86874859,53324.90808216 2025-06-17,13:10:08.000,168,11074255,5085,0,1750165807,13191.662265450002,29043.771076830002,53324.94301776001 2025-06-17,13:10:09.000,168,11074272,3685,0,1750165808,13191.628583899997,31351.543452750004,53324.8871208 2025-06-17,13:10:10.000,168,11074165,5005,0,1750165809,13191.601638660002,29043.679438139996,53324.88013368 2025-06-17,13:10:11.000,168,11074221,5005,0,1750165810,13191.554484489992,29966.72071686,53324.88013368 2025-06-17,13:10:12.000,168,11074220,4605,0,1750165811,13191.541011870002,35966.947221990005,53324.8172496 2025-06-17,13:10:13.000,168,11074242,4525,0,1750165812,13191.493857699992,31351.310831459996,53324.83122384 2025-06-17,13:10:14.000,168,11074227,5285,0,1750165813,13191.433230909992,30428.058078839997,53324.754365520006 2025-06-17,13:10:15.000,168,11074204,4645,0,1750165814,13191.392813049992,29043.29878512,53324.78930112 2025-06-17,13:10:16.000,168,11074200,4645,0,1750165815,13191.433230909992,26735.37837747,53324.81026248 2025-06-17,13:10:17.000,168,11074273,5365,0,1750165816,13191.386076739996,29504.650245359997,53324.76135264 2025-06-17,13:10:18.000,168,11074270,3924,0,1750165817,13191.399549360001,28581.467984040006,53324.81026248 2025-06-17,13:10:19.000,168,11074181,5405,0,1750165818,13191.426494599997,31350.697557149993,53324.71942992 2025-06-17,13:10:20.000,168,11074228,4525,0,1750165819,13191.473648769992,29504.45286972,53324.72641704001 2025-06-17,13:10:21.000,168,11074270,4765,0,1750165820,13191.547748179997,29965.888919520003,53324.754365520006 2025-06-17,13:10:22.000,168,11074253,4685,0,1750165821,13191.594902349992,32273.640148050006,53324.74737840001 2025-06-17,13:10:23.000,168,11074267,5125,0,1750165822,13191.615111279993,33196.66732851,53324.70545568001 2025-06-17,13:10:24.000,168,11074243,5085,0,1750165823,13191.642056520002,27657.933266220003,53324.684494320005 2025-06-17,13:10:25.000,168,11074123,4125,0,1750165824,13191.642056520002,29504.065167570006,53324.66353296 2025-06-17,13:10:26.000,168,11074234,4125,0,1750165825,13191.729628549998,30888.655282170002,53324.635584480005 2025-06-17,13:10:27.000,168,11074209,5085,0,1750165826,13191.776782719993,32273.259495029997,53324.69846856 2025-06-17,13:10:28.000,168,11074219,5005,0,1750165827,13191.790255339998,29965.44482433,53324.684494320005 2025-06-17,13:10:29.000,168,11074137,4405,0,1750165828,13191.823936889989,30426.979561950007,53324.67750720001 2025-06-17,13:10:30.000,168,11074215,4485,0,1750165829,13191.830673199998,34119.36319986,53324.67052008 2025-06-17,13:10:31.000,168,11074268,4045,0,1750165830,13191.850882129998,25349.85072858,53324.6425716 2025-06-17,13:10:32.000,168,11074219,5365,0,1750165831,13191.837409509993,26272.899056430004,53324.64955872 2025-06-17,13:10:33.000,168,11074183,4365,0,1750165832,13191.844145819989,27657.616055370003,53324.66353296 2025-06-17,13:10:34.000,168,11074258,4645,0,1750165833,13191.803727959988,29965.360234770007,53324.60763600001 2025-06-17,13:10:35.000,168,11074244,4445,0,1750165834,13191.763310099988,27657.623104500002,53324.635584480005 2025-06-17,13:10:36.000,168,11074234,4925,0,1750165835,13191.716155929993,29042.241415619996,53324.57968752001 2025-06-17,13:10:37.000,168,11074231,4925,0,1750165836,13191.662265450002,33196.265528100004,53324.60763600001 2025-06-17,13:10:38.000,168,11074245,4285,0,1750165837,13191.601638660002,32273.153758080007,53324.53776480001 2025-06-17,13:10:39.000,168,11074223,4645,0,1750165838,13191.507330319997,26734.469039699994,53324.59366176 2025-06-17,13:10:40.000,168,11074230,4565,0,1750165839,13191.433230909992,24888.259597919998,53324.55173904 2025-06-17,13:10:41.000,168,11074246,4085,0,1750165840,13191.338922570001,34580.84859357,53324.50981632001 2025-06-17,13:10:42.000,168,11074180,4645,0,1750165841,13191.25808685,32734.618004400007,53324.48885496001 2025-06-17,13:10:43.000,168,11074284,4925,0,1750165842,13191.231141609991,29503.684514549997,53324.53776480001 2025-06-17,13:10:44.000,168,11074279,4965,0,1750165843,13191.210932679991,31349.851661549998,53324.48186784 2025-06-17,13:10:45.000,168,11074213,4925,0,1750165844,13191.143569579996,25811.16694317,53324.45391936 2025-06-17,13:10:46.000,168,11074223,4925,0,1750165845,13191.11662434,30426.627105449996,53324.42597088 2025-06-17,13:10:47.000,168,11074233,5005,0,1750165846,13191.082942789995,30888.105450029994,53324.38404816 2025-06-17,13:10:48.000,168,11074218,4525,0,1750165847,13191.07620648,29503.402549349994,53324.37007392001 2025-06-17,13:10:49.000,168,11074199,4725,0,1750165848,13191.022315999995,26272.47610863,53324.35609968 2025-06-17,13:10:50.000,168,11074232,4485,0,1750165849,13191.02905230999,28580.170944120007,53324.37007392001 2025-06-17,13:10:51.000,168,11074179,5365,0,1750165850,13191.03578862,26272.32102777,53324.31417696 2025-06-17,13:10:52.000,168,11074235,4405,0,1750165851,13190.99537076,28118.438830860003,53324.3281512 2025-06-17,13:10:53.000,168,11074162,4725,0,1750165852,13190.93474397,26272.208241689994,53324.30718984 2025-06-17,13:10:54.000,168,11074183,5405,0,1750165853,13190.89432611,30426.11251896,53324.21635728 2025-06-17,13:10:55.000,168,11074243,5085,0,1750165854,13190.860644559994,28118.340143039997,53324.230331520004 2025-06-17,13:10:56.000,168,11074211,5285,0,1750165855,13190.82696300999,32272.329009869994,53324.1884088 2025-06-17,13:10:57.000,168,11074232,3885,0,1750165856,13190.752863599999,29964.62712525,53324.16046032 2025-06-17,13:10:58.000,168,11074263,5245,0,1750165857,13190.746127289989,32272.448845079998,53324.132511840005 2025-06-17,13:10:59.000,168,11074229,5325,0,1750165858,13190.725918359989,34580.23531926,53324.10456336001 2025-06-17,13:11:00.000,168,11074220,4725,0,1750165859,13190.685500499989,29964.711714809993,53324.083602000006 2025-06-17,13:11:01.000,168,11074191,5165,0,1750165860,13190.638346329994,34118.73582729,53324.12552472001 2025-06-17,13:11:02.000,168,11074196,4765,0,1750165861,13190.604664779989,26733.996747989993,53324.05565352001 2025-06-17,13:11:03.000,168,11074201,4325,0,1750165862,13190.591192159998,32272.667368110007,53324.06962776 2025-06-17,13:11:04.000,168,11074195,5165,0,1750165863,13190.537301679993,28118.79128736,53324.0486664 2025-06-17,13:11:05.000,168,11074236,3845,0,1750165864,13190.570983229998,33195.934218990005,53324.05565352001 2025-06-17,13:11:06.000,168,11074229,4965,0,1750165865,13190.517092749993,28580.488154970008,53324.0486664 2025-06-17,13:11:07.000,168,11074251,5085,0,1750165866,13190.469938579998,24887.956485329996,53323.95783384001 2025-06-17,13:11:08.000,168,11074214,4004,0,1750165867,13190.429520719998,24426.46404249,53323.9438596 2025-06-17,13:11:09.000,168,11074300,4765,0,1750165868,13190.449729649998,32734.392432239998,53323.894949760004 2025-06-17,13:11:10.000,168,11074229,5285,0,1750165869,13190.436257029993,28118.889975180005,53323.9438596 2025-06-17,13:11:11.000,168,11074240,4485,0,1750165870,13190.368893929997,36888.40244645999,53323.915911120006 2025-06-17,13:11:12.000,168,11074247,5044,0,1750165871,13190.355421309992,27657.355237559997,53323.92988536 2025-06-17,13:11:13.000,168,11074197,5325,0,1750165872,13190.261112970002,25811.117599260004,53323.92988536 2025-06-17,13:11:14.000,168,11074210,4805,0,1750165873,13190.254376659992,30888.154793940004,53323.93687248001 2025-06-17,13:11:15.000,168,11074265,5285,0,1750165874,13190.220695110002,27657.284746260004,53323.915911120006 2025-06-17,13:11:16.000,168,11074228,4765,0,1750165875,13190.207222489997,29503.444844130005,53323.90193688 2025-06-17,13:11:17.000,168,11074187,5325,0,1750165876,13190.153332009992,28580.340123240007,53323.846039920005 2025-06-17,13:11:18.000,168,11074267,5085,0,1750165877,13190.166804629996,24426.351256409995,53323.85302704 2025-06-17,13:11:19.000,168,11074244,4845,0,1750165878,13190.085968909996,29041.910106509997,53323.77616872 2025-06-17,13:11:20.000,168,11074219,5365,0,1750165879,13190.119650460001,31811.196072659994,53323.78315584 2025-06-17,13:11:21.000,168,11074268,3645,0,1750165880,13190.072496289991,30888.140695680006,53323.83206568 2025-06-17,13:11:22.000,168,11074233,5044,0,1750165881,13190.085968909996,27195.6936156,53323.77616872 2025-06-17,13:11:23.000,168,11074256,4765,0,1750165882,13190.072496289991,29041.903057379997,53323.77616872 2025-06-17,13:11:24.000,168,11074239,4965,0,1750165883,13190.079232600001,32734.392432239998,53323.76219448 2025-06-17,13:11:25.000,168,11074200,4725,0,1750165884,13190.106177839996,30426.613007189997,53323.78315584 2025-06-17,13:11:26.000,168,11074248,4565,0,1750165885,13190.079232600001,33196.089299850006,53323.69931040001 2025-06-17,13:11:27.000,168,11074264,4645,0,1750165886,13190.05902367,30426.817431960008,53323.69931040001 2025-06-17,13:11:28.000,168,11074240,4605,0,1750165887,13190.032078429991,30426.89497239,53323.69931040001 2025-06-17,13:11:29.000,168,11074288,4965,0,1750165888,13190.025342119996,36888.80424687,53323.70629752 2025-06-17,13:11:30.000,168,11074236,3924,0,1750165889,13189.93103377999,29042.474036910004,53323.74123312001 2025-06-17,13:11:31.000,168,11074131,5165,0,1750165890,13189.93777009,28581.009790590004,53323.74123312001 2025-06-17,13:11:32.000,168,11074300,4845,0,1750165891,13189.87040698999,35042.9261142,53323.74123312001 2025-06-17,13:11:33.000,168,11074238,4965,0,1750165892,13189.823252819995,27196.532462069998,53323.748220240006 2025-06-17,13:11:34.000,168,11074253,5285,0,1750165893,13189.72894447999,31812.26049129,53323.67136192001 2025-06-17,13:11:35.000,168,11074219,5044,0,1750165894,13189.681790309995,30427.68447495,53323.60149072001 2025-06-17,13:11:36.000,168,11074215,5005,0,1750165895,13189.62789982999,28119.982590329993,53323.63642632 2025-06-17,13:11:37.000,168,11074236,4645,0,1750165896,13189.56727303999,30427.832506680003,53323.6643748 2025-06-17,13:11:38.000,168,11074257,5365,0,1750165897,13189.472964699999,29043.235342950007,53323.6643748 2025-06-17,13:11:39.000,168,11074235,5205,0,1750165898,13189.472964699999,29043.284686860003,53323.61546496 2025-06-17,13:11:40.000,168,11074218,4725,0,1750165899,13189.419074219993,30889.515276029997,53323.61546496 2025-06-17,13:11:41.000,168,11074249,5005,0,1750165900,13189.378656359993,27658.638179219997,53323.60847784 2025-06-17,13:11:42.000,168,11074261,5205,0,1750165901,13189.324765879988,29043.341079899998,53323.580529360006 2025-06-17,13:11:43.000,168,11074280,4445,0,1750165902,13189.304556949988,27658.666375739995,53323.524632399996 2025-06-17,13:11:44.000,168,11074086,4965,0,1750165903,13189.277611709993,28581.785194890006,53323.49668392 2025-06-17,13:11:45.000,168,11074197,5005,0,1750165904,13189.270875399998,28120.208162490002,53323.53161952001 2025-06-17,13:11:46.000,168,11074274,4805,0,1750165905,13189.270875399998,29504.819424479996,53323.47572256 2025-06-17,13:11:47.000,168,11074253,5285,0,1750165906,13189.270875399998,32274.091292369994,53323.48270968001 2025-06-17,13:11:48.000,168,11074274,4685,0,1750165907,13189.264139090003,29504.78417883,53323.4198256 2025-06-17,13:11:49.000,168,11074263,4125,0,1750165908,13189.311293259998,30889.48003038,53323.39886424 2025-06-17,13:11:50.000,168,11074264,4405,0,1750165909,13189.297820639993,31812.55655475,53323.37091576 2025-06-17,13:11:51.000,168,11074232,4645,0,1750165910,13189.378656359993,28120.109474669996,53323.4198256 2025-06-17,13:11:52.000,168,11074287,5044,0,1750165911,13189.371920049998,30889.437735600004,53323.391877120004 2025-06-17,13:11:53.000,168,11074213,5044,0,1750165912,13189.432546839998,29504.798277089998,53323.36392864001 2025-06-17,13:11:54.000,168,11074234,4645,0,1750165913,13189.459492079994,28581.771096630007,53323.356941519996 2025-06-17,13:11:55.000,168,11074228,4765,0,1750165914,13189.479701009994,30428.114471880006,53323.36392864001 2025-06-17,13:11:56.000,168,11074232,4525,0,1750165915,13189.526855179989,23504.769147600004,53323.33598016001 2025-06-17,13:11:57.000,168,11074235,5245,0,1750165916,13189.54706410999,30428.248405349994,53323.31501880001 2025-06-17,13:11:58.000,168,11074270,4685,0,1750165917,13189.56727303999,28120.54652073,53323.36392864001 2025-06-17,13:11:59.000,168,11074202,4725,0,1750165918,13189.574009349999,29043.707634659993,53323.30104456 2025-06-17,13:12:00.000,168,11074234,4685,0,1750165919,13189.56727303999,29966.819404680005,53323.30803168 2025-06-17,13:12:01.000,168,11074218,4725,0,1750165920,13189.56727303999,31813.120485149993,53323.28707032001 2025-06-17,13:12:02.000,168,11074217,5044,0,1750165921,13189.533591489999,25812.76004655,53323.3499544 2025-06-17,13:12:03.000,168,11074196,4725,0,1750165922,13189.493173629999,31351.501157970008,53323.2800832 2025-06-17,13:12:04.000,168,11074198,4845,0,1750165923,13189.452755769998,31351.59984579,53323.30104456 2025-06-17,13:12:05.000,168,11074193,5325,0,1750165924,13189.432546839998,26274.294784169993,53323.31501880001 2025-06-17,13:12:06.000,168,11074184,4605,0,1750165925,13189.412337909998,32736.189960389995,53323.30104456 2025-06-17,13:12:07.000,168,11074252,4765,0,1750165926,13189.405601599989,28120.525373340002,53323.31501880001 2025-06-17,13:12:08.000,168,11074227,5165,0,1750165927,13189.385392669989,32274.549485819996,53323.30803168 2025-06-17,13:12:09.000,168,11074213,5165,0,1750165928,13189.398865289993,30428.297749260004,53323.2800832 2025-06-17,13:12:10.000,168,11074221,5085,0,1750165929,13189.419074219993,29043.608946840002,53323.294057440005 2025-06-17,13:12:11.000,168,11074250,4725,0,1750165930,13189.385392669989,30889.874781659993,53323.20322488 2025-06-17,13:12:12.000,168,11074238,4685,0,1750165931,13189.392128979998,31812.972453420007,53323.26610896001 2025-06-17,13:12:13.000,168,11074249,5205,0,1750165932,13189.446019459989,27658.955390069998,53323.245147600006 2025-06-17,13:12:14.000,168,11074172,4725,0,1750165933,13189.439283149994,26274.351177210003,53323.25912184 2025-06-17,13:12:15.000,168,11074259,5205,0,1750165934,13189.425810529989,31813.134583410007,53323.224186240004 2025-06-17,13:12:16.000,168,11074253,5285,0,1750165935,13189.446019459989,29043.742880310005,53323.25213472 2025-06-17,13:12:17.000,168,11074240,4605,0,1750165936,13189.425810529989,27197.582782440004,53323.175276400005 2025-06-17,13:12:18.000,168,11074249,5245,0,1750165937,13189.439283149994,31351.73377926,53323.20322488 2025-06-17,13:12:19.000,168,11074210,4925,0,1750165938,13189.432546839998,34121.203022789996,53323.210212 2025-06-17,13:12:20.000,168,11074217,4965,0,1750165939,13189.459492079994,32275.028826659996,53323.14732792001 2025-06-17,13:12:21.000,168,11074221,5285,0,1750165940,13189.446019459989,27659.462927429995,53323.20322488 2025-06-17,13:12:22.000,168,11074210,4965,0,1750165941,13189.459492079994,24890.14171563,53323.189250639996 2025-06-17,13:12:23.000,168,11074188,4805,0,1750165942,13189.459492079994,28121.103401999993,53323.189250639996 2025-06-17,13:12:24.000,168,11074211,5085,0,1750165943,13189.425810529989,29044.250417670002,53323.175276400005 2025-06-17,13:12:25.000,168,11074203,5125,0,1750165944,13189.452755769998,32736.873726000005,53323.11937944001 2025-06-17,13:12:26.000,168,11074207,4925,0,1750165945,13189.432546839998,27198.160811099995,53323.16828928001 2025-06-17,13:12:27.000,168,11074224,4805,0,1750165946,13189.425810529989,25351.93727106,53323.11937944001 2025-06-17,13:12:28.000,168,11074284,4605,0,1750165947,13189.405601599989,29967.630054630004,53323.175276400005 2025-06-17,13:12:29.000,168,11074198,4685,0,1750165948,13189.419074219993,29967.594808980008,53323.210212 2025-06-17,13:12:30.000,168,11074269,5085,0,1750165949,13189.486437319989,25813.528401720003,53323.19623776001 2025-06-17,13:12:31.000,168,11074246,4565,0,1750165950,13189.459492079994,32275.46587272,53323.16828928001 2025-06-17,13:12:32.000,168,11074240,4605,0,1750165951,13189.479701009994,31352.354102700003,53323.1054052 2025-06-17,13:12:33.000,168,11074248,4765,0,1750165952,13189.513382559999,30429.214136159993,53323.1054052 2025-06-17,13:12:34.000,168,11074208,4965,0,1750165953,13189.493173629999,29506.102366139996,53323.02854688001 2025-06-17,13:12:35.000,168,11074259,5165,0,1750165954,13189.513382559999,30890.826414209994,53323.02854688001 2025-06-17,13:12:36.000,168,11074254,4845,0,1750165955,13189.553800419999,29967.728742449995,53323.01457264 2025-06-17,13:12:37.000,168,11074243,5125,0,1750165956,13189.560536729994,31352.438692259995,53323.02854688001 2025-06-17,13:12:38.000,168,11074245,5044,0,1750165957,13189.58748196999,28583.110431330002,53323.056495360004 2025-06-17,13:12:39.000,168,11074182,4045,0,1750165958,13189.58748196999,28121.561595449995,53323.126366560005 2025-06-17,13:12:40.000,168,11074217,4885,0,1750165959,13189.574009349999,26275.34510454,53323.04252112 2025-06-17,13:12:41.000,168,11074220,4805,0,1750165960,13189.594218279999,27198.513267600007,53323.077456720006 2025-06-17,13:12:42.000,168,11074217,5165,0,1750165961,13189.60769089999,24429.072220589995,53323.04950824001 2025-06-17,13:12:43.000,168,11074260,4725,0,1750165962,13189.68852661999,32737.367165100004,53323.04252112 2025-06-17,13:12:44.000,168,11074256,4725,0,1750165963,13189.72894447999,34122.063016650005,53323.126366560005 2025-06-17,13:12:45.000,168,11074267,5125,0,1750165964,13189.762626029995,33198.78911663999,53323.126366560005 2025-06-17,13:12:46.000,168,11074230,4805,0,1750165965,13189.72894447999,28583.11748046,53323.09841808001 2025-06-17,13:12:47.000,168,11074315,5125,0,1750165966,13189.70873554999,28121.533398929998,53323.1054052 2025-06-17,13:12:48.000,168,11074260,4725,0,1750165967,13189.701999239995,33198.655183170005,53323.126366560005 2025-06-17,13:12:49.000,168,11074212,4765,0,1750165968,13189.68852661999,28582.891908300007,53323.126366560005 2025-06-17,13:12:50.000,168,11074258,4885,0,1750165969,13189.65484507,28582.849613519997,53323.11239232 2025-06-17,13:12:51.000,168,11074242,4605,0,1750165970,13189.621163519994,31352.199021840002,53323.1054052 2025-06-17,13:12:52.000,168,11074225,5085,0,1750165971,13189.61442721,30429.023809649996,53323.07046960001 2025-06-17,13:12:53.000,168,11074266,4605,0,1750165972,13189.58748196999,30890.572645530003,53322.99361128 2025-06-17,13:12:54.000,168,11074248,4525,0,1750165973,13189.486437319989,35044.63905279001,53322.97963704001 2025-06-17,13:12:55.000,168,11074242,4565,0,1750165974,13189.479701009994,32275.226202300008,53323.06348248 2025-06-17,13:12:56.000,168,11074269,5365,0,1750165975,13189.419074219993,27659.57571351,53323.021559759996 2025-06-17,13:12:57.000,168,11074302,4725,0,1750165976,13189.425810529989,29505.792204419995,53323.035534 2025-06-17,13:12:58.000,168,11074224,4605,0,1750165977,13189.338238499993,28121.166844170002,53323.00059840001 2025-06-17,13:12:59.000,168,11074251,5005,0,1750165978,13189.331502189998,27659.589811769998,53322.99361128 2025-06-17,13:13:00.000,168,11074224,4685,0,1750165979,13189.250666469998,30890.59379292,53322.909765840006 2025-06-17,13:13:01.000,168,11074226,4645,0,1750165980,13189.163094440002,24428.656321920003,53322.91675296 2025-06-17,13:13:02.000,168,11074172,4685,0,1750165981,13189.122676580002,31352.149677930007,53322.86784312 2025-06-17,13:13:03.000,168,11074240,4445,0,1750165982,13189.082258720002,23505.530453640007,53322.87483024 2025-06-17,13:13:04.000,168,11074282,4845,0,1750165983,13189.001423000002,30429.1295466,53322.83290752001 2025-06-17,13:13:05.000,168,11074207,5125,0,1750165984,13188.961005140001,30429.080202690006,53322.853868879996 2025-06-17,13:13:06.000,168,11074221,5085,0,1750165985,13188.934059899992,24428.71271496,53322.86784312 2025-06-17,13:13:07.000,168,11074217,5125,0,1750165986,13188.913850969991,31352.248365749998,53322.81194616001 2025-06-17,13:13:08.000,168,11074182,4685,0,1750165987,13188.893642039991,30429.1295466,53322.790984800005 2025-06-17,13:13:09.000,168,11074221,5285,0,1750165988,13188.886905729996,29967.559563329996,53322.77002344 2025-06-17,13:13:10.000,168,11074220,4645,0,1750165989,13188.913850969991,28582.82846613,53322.81893328 2025-06-17,13:13:11.000,168,11074187,5005,0,1750165990,13188.893642039991,26275.04199195,53322.721113600004 2025-06-17,13:13:12.000,168,11074208,4525,0,1750165991,13188.893642039991,27659.688499590004,53322.73508784001 2025-06-17,13:13:13.000,168,11074232,4885,0,1750165992,13188.974477759992,29044.342056359994,53322.7560492 2025-06-17,13:13:14.000,168,11074253,5085,0,1750165993,13188.987950379997,25813.373320860002,53322.76303632001 2025-06-17,13:13:15.000,168,11074225,5085,0,1750165994,13189.048577169997,28121.18799156,53322.76303632001 2025-06-17,13:13:16.000,168,11074192,4605,0,1750165995,13189.075522409992,29505.869744850002,53322.686177999996 2025-06-17,13:13:17.000,168,11074204,4525,0,1750165996,13189.115940269992,31813.642120770004,53322.63028104 2025-06-17,13:13:18.000,168,11074202,4685,0,1750165997,13189.190039679997,26736.456894360002,53322.67919088 2025-06-17,13:13:19.000,168,11074218,4125,0,1750165998,13189.257402779993,26736.49214001,53322.672203760005 2025-06-17,13:13:20.000,168,11074239,5044,0,1750165999,13189.297820639993,23043.98866689,53322.66521664001 2025-06-17,13:13:21.000,168,11074214,4725,0,1750166000,13189.358447429993,34121.64711798,53322.65822952 2025-06-17,13:13:22.000,168,11074237,5245,0,1750166001,13189.412337909998,29506.081218749998,53322.61630680001 2025-06-17,13:13:23.000,168,11074252,4965,0,1750166002,13189.446019459989,32737.155691199994,53322.623293920005 2025-06-17,13:13:24.000,168,11074215,5005,0,1750166003,13189.439283149994,30429.45380658,53322.63726816 2025-06-17,13:13:25.000,168,11074207,5245,0,1750166004,13189.432546839998,30891.200018100004,53322.66521664001 2025-06-17,13:13:26.000,168,11074235,5245,0,1750166005,13189.398865289993,31352.86164006,53322.60931968 2025-06-17,13:13:27.000,168,11074263,5085,0,1750166006,13189.365183739988,35968.77999579,53322.623293920005 2025-06-17,13:13:28.000,168,11074203,5005,0,1750166007,13189.385392669989,29506.948261740006,53322.59534544001 2025-06-17,13:13:29.000,168,11074244,4885,0,1750166008,13189.297820639993,26737.690492110007,53322.56739696001 2025-06-17,13:13:30.000,168,11074200,4605,0,1750166009,13189.270875399998,30891.982471530006,53322.60233256 2025-06-17,13:13:31.000,168,11074236,4565,0,1750166010,13189.203512300002,29507.420553450007,53322.5115 2025-06-17,13:13:32.000,168,11074242,4765,0,1750166011,13189.122676580002,31353.904911300007,53322.518487119996 2025-06-17,13:13:33.000,168,11074266,4645,0,1750166012,13189.068786099997,27199.86670056,53322.53246136 2025-06-17,13:13:34.000,168,11074206,4845,0,1750166013,13189.008159309997,30430.91297649,53322.53944848 2025-06-17,13:13:35.000,168,11074241,5125,0,1750166014,13188.913850969991,31354.13048346,53322.518487119996 2025-06-17,13:13:36.000,168,11074255,5285,0,1750166015,13188.853224179991,29508.033827759995,53322.47656440001 2025-06-17,13:13:37.000,168,11074213,4925,0,1750166016,13188.806070009996,29969.624958419998,53322.5115 2025-06-17,13:13:38.000,168,11074262,4565,0,1750166017,13188.69828905,25815.48101073,53322.44861592001 2025-06-17,13:13:39.000,168,11074259,4685,0,1750166018,13188.67808012,29046.5131884,53322.48355152 2025-06-17,13:13:40.000,168,11074183,5165,0,1750166019,13188.61745333,28584.858615570003,53322.49752576001 2025-06-17,13:13:41.000,168,11074236,4645,0,1750166020,13188.55009022999,31815.834400199994,53322.44861592001 2025-06-17,13:13:42.000,168,11074265,5085,0,1750166021,13188.48946343999,28123.211091870005,53322.39970608001 2025-06-17,13:13:43.000,168,11074248,4685,0,1750166022,13188.45578189,28123.154698829996,53322.34380912 2025-06-17,13:13:44.000,168,11074213,5044,0,1750166023,13188.381682479994,30892.588696709994,53322.34380912 2025-06-17,13:13:45.000,168,11074205,5125,0,1750166024,13188.354737239999,33661.95925242,53322.32983488001 2025-06-17,13:13:46.000,168,11074253,5205,0,1750166025,13188.307583069989,28584.541404720003,53322.3717576 2025-06-17,13:13:47.000,168,11074124,4605,0,1750166026,13188.273901519999,31815.510140219994,53322.36477048 2025-06-17,13:13:48.000,168,11074213,5205,0,1750166027,13188.199802109993,32277.044877840002,53322.29489928 2025-06-17,13:13:49.000,168,11074180,4805,0,1750166028,13188.213274729998,26276.522309249995,53322.239002320006 2025-06-17,13:13:50.000,168,11074237,5085,0,1750166029,13188.220011039994,31815.418501530003,53322.1970796 2025-06-17,13:13:51.000,168,11074213,5205,0,1750166030,13188.220011039994,31353.792125220003,53322.25297656 2025-06-17,13:13:52.000,168,11074231,5165,0,1750166031,13188.220011039994,24430.200081389994,53322.20406672 2025-06-17,13:13:53.000,168,11074235,5125,0,1750166032,13188.226747349989,29507.49809388,53322.16214400001 2025-06-17,13:13:54.000,168,11074198,4525,0,1750166033,13188.206538419989,29507.462848230003,53322.13419552 2025-06-17,13:13:55.000,168,11074217,5165,0,1750166034,13188.294110449999,32276.89684611,53322.14118264001 2025-06-17,13:13:56.000,168,11074238,4805,0,1750166035,13188.32779199999,23968.623048990004,53322.04336296001 2025-06-17,13:13:57.000,168,11074270,4885,0,1750166036,13188.32779199999,27661.246357320008,53322.07829856 2025-06-17,13:13:58.000,168,11074214,4725,0,1750166037,13188.422100339994,35046.49297398,53322.15515688 2025-06-17,13:13:59.000,168,11074224,4765,0,1750166038,13188.401891409994,29046.005651040003,53322.09227280001 2025-06-17,13:14:00.000,168,11074204,4565,0,1750166039,13188.422100339994,33200.205991769995,53322.09925992 2025-06-17,13:14:01.000,168,11074174,4845,0,1750166040,13188.3951551,24430.348113119995,53322.08528568 2025-06-17,13:14:02.000,168,11074306,4445,0,1750166041,13188.374946169999,29969.244305400003,53322.050350080004 2025-06-17,13:14:03.000,168,11074227,5365,0,1750166042,13188.314319379999,32738.727647189997,53322.03637584 2025-06-17,13:14:04.000,168,11074255,5165,0,1750166043,13188.36820985999,33661.93810503,53322.00842736 2025-06-17,13:14:05.000,168,11074233,5044,0,1750166044,13188.32779199999,29507.780059080003,53322.04336296001 2025-06-17,13:14:06.000,168,11074146,5005,0,1750166045,13188.341264619994,26276.7690288,53322.00842736 2025-06-17,13:14:07.000,168,11074150,4965,0,1750166046,13188.334528309999,32277.312744780007,53322.050350080004 2025-06-17,13:14:08.000,168,11074161,5125,0,1750166047,13188.321055689994,28584.661239930007,53321.95951752 2025-06-17,13:14:09.000,168,11074187,5405,0,1750166048,13188.354737239999,24430.496144849996,53321.97349176001 2025-06-17,13:14:10.000,168,11074203,5085,0,1750166049,13188.341264619994,30430.92002562,53321.94554328001 2025-06-17,13:14:11.000,168,11074216,4565,0,1750166050,13188.36820985999,31354.059992159993,53321.92458192001 2025-06-17,13:14:12.000,168,11074210,4645,0,1750166051,13188.334528309999,28584.597797759998,53321.882659200004 2025-06-17,13:14:13.000,168,11074174,4765,0,1750166052,13188.32779199999,28584.5836995,53321.88964632 2025-06-17,13:14:14.000,168,11074233,4885,0,1750166053,13188.341264619994,26276.670340979996,53321.86169784 2025-06-17,13:14:15.000,168,11074209,5005,0,1750166054,13188.38841878999,29969.251354530003,53321.86868496 2025-06-17,13:14:16.000,168,11074260,4965,0,1750166055,13188.36820985999,29969.29364931,53321.88964632 2025-06-17,13:14:17.000,168,11074209,5165,0,1750166056,13188.361473549994,31354.031795639996,53321.79881376 2025-06-17,13:14:18.000,168,11074285,5245,0,1750166057,13188.374946169999,25353.657258780004,53321.81977512 2025-06-17,13:14:19.000,168,11074259,5165,0,1750166058,13188.40862771999,25815.276585960004,53321.76387816 2025-06-17,13:14:20.000,168,11074251,5085,0,1750166059,13188.44904557999,30892.659188010002,53321.72894256001 2025-06-17,13:14:21.000,168,11074195,5044,0,1750166060,13188.43557296,31354.356055619995,53321.735929680006 2025-06-17,13:14:22.000,168,11074252,4765,0,1750166061,13188.46925450999,32739.16469325,53321.72894256001 2025-06-17,13:14:23.000,168,11074226,3804,0,1750166062,13188.462518199995,28123.464860549997,53321.72195544 2025-06-17,13:14:24.000,168,11074210,4685,0,1750166063,13188.47599082,29046.68236752,53321.76387816 2025-06-17,13:14:25.000,168,11074267,5005,0,1750166064,13188.47599082,27662.085203790004,53321.77086528 2025-06-17,13:14:26.000,168,11074246,5044,0,1750166065,13188.46925450999,25354.242336569994,53321.75689104001 2025-06-17,13:14:27.000,168,11074264,4965,0,1750166066,13188.462518199995,28585.394349449998,53321.70099408 2025-06-17,13:14:28.000,168,11074248,3804,0,1750166067,13188.47599082,23046.575697599998,53321.735929680006 2025-06-17,13:14:39.000,168,11074226,3804,0,1750166078,13188.36820985999,33663.65809275,53321.70099408 2025-06-17,13:14:40.000,168,11074214,4525,0,1750166079,13188.374946169999,31355.75178336,53321.74990392 2025-06-17,13:14:41.000,168,11074245,4965,0,1750166080,13188.361473549994,29047.845473969996,53321.72894256001 2025-06-17,13:14:42.000,168,11074261,5125,0,1750166081,13188.334528309999,29970.978391380006,53321.680032719996 2025-06-17,13:14:43.000,168,11074260,4645,0,1750166082,13188.32779199999,30894.160652699997,53321.69400696 2025-06-17,13:14:44.000,168,11074214,4645,0,1750166083,13188.34800092999,31355.674242930007,53321.72894256001 2025-06-17,13:14:45.000,168,11074220,4605,0,1750166084,13188.273901519999,30432.49903074,53321.65907136001 2025-06-17,13:14:46.000,168,11074221,5245,0,1750166085,13188.240219969994,31355.695390320005,53321.72195544 2025-06-17,13:14:47.000,168,11074265,5044,0,1750166086,13188.145911629988,29047.732687890006,53321.69400696 2025-06-17,13:14:48.000,168,11074250,4605,0,1750166087,13188.085284839988,31355.547358590004,53321.666058480005 2025-06-17,13:14:49.000,168,11074184,4765,0,1750166088,13188.004449120002,26739.579658949995,53321.65208424 2025-06-17,13:14:50.000,168,11074248,3765,0,1750166089,13187.964031260002,30432.16772163,53321.680032719996 2025-06-17,13:14:51.000,168,11074211,4925,0,1750166090,13187.869722919997,37817.280404820005,53321.6031744 2025-06-17,13:14:52.000,168,11074228,4725,0,1750166091,13187.802359820002,31816.595706239998,53321.65208424 2025-06-17,13:14:53.000,168,11074203,5005,0,1750166092,13187.714787789992,23046.427665869996,53321.65907136001 2025-06-17,13:14:54.000,168,11074210,4805,0,1750166093,13187.607006829996,33662.54433021,53321.64509712 2025-06-17,13:14:55.000,168,11074216,4885,0,1750166094,13187.5194348,29508.29464557,53321.680032719996 2025-06-17,13:14:56.000,168,11074260,4725,0,1750166095,13187.404917529995,28123.471909679996,53321.50535472 2025-06-17,13:14:57.000,168,11074196,4805,0,1750166096,13187.344290739995,30892.821318000002,53321.43548352 2025-06-17,13:14:58.000,168,11074234,4445,0,1750166097,13187.31060918999,26276.93115879,53321.463432 2025-06-17,13:15:00.000,168,11074262,5044,0,1750166099,13187.135465129999,29046.21007581,53321.41452216 2025-06-17,13:15:01.000,168,11074245,5085,0,1750166100,13187.081574649994,27661.436683830005,53321.34465096001 2025-06-17,13:15:02.000,168,11074197,5125,0,1750166101,13187.020947859994,30892.341977160002,53321.31670248 2025-06-17,13:15:03.000,168,11074216,4845,0,1750166102,13186.946848449988,30430.708551720003,53321.25381840001 2025-06-17,13:15:04.000,168,11074256,4605,0,1750166103,13186.886221659988,33200.13550047,53321.23984416 2025-06-17,13:15:05.000,168,11074211,5285,0,1750166104,13186.812122249998,30892.257387599995,53321.24683128 2025-06-17,13:15:06.000,168,11074232,4565,0,1750166105,13186.744759150002,29045.906963219997,53321.211895680004 2025-06-17,13:15:07.000,168,11074219,5125,0,1750166106,13186.690868669997,26737.979506439995,53321.05119192 2025-06-17,13:15:08.000,168,11074258,4645,0,1750166107,13186.677396049992,32276.840453070006,53321.10010176 2025-06-17,13:15:09.000,168,11074240,4685,0,1750166108,13186.650450809997,31815.29866632,53321.03023056 2025-06-17,13:15:10.000,168,11074207,4645,0,1750166109,13186.616769259992,31815.326862839996,53320.98132072 2025-06-17,13:15:11.000,168,11074183,5165,0,1750166110,13186.583087710002,29969.061028020005,53320.96035936 2025-06-17,13:15:12.000,168,11074174,3845,0,1750166111,13186.623505570002,28584.40747125,53320.946385120005 2025-06-17,13:15:13.000,168,11074239,5085,0,1750166112,13186.562878780001,29507.632027350002,53320.92542376 2025-06-17,13:15:14.000,168,11074214,4805,0,1750166113,13186.610032949997,29969.251354530003,53320.827604080005 2025-06-17,13:15:15.000,168,11074242,4725,0,1750166114,13186.603296640002,33200.31877785,53320.8345912 2025-06-17,13:15:16.000,168,11074233,5205,0,1750166115,13186.562878780001,24430.496144849996,53320.78568136 2025-06-17,13:15:17.000,168,11074212,4805,0,1750166116,13186.529197229996,32277.37618695,53320.708823040004 2025-06-17,13:15:18.000,168,11074260,4925,0,1750166117,13186.482043060001,23969.00370201,53320.729784400006 2025-06-17,13:15:19.000,168,11074188,4845,0,1750166118,13186.428152579996,31354.356055619995,53320.65292608001 2025-06-17,13:15:20.000,168,11074273,5325,0,1750166119,13186.428152579996,22584.420636540002,53320.611003360005 2025-06-17,13:15:21.000,168,11074239,4645,0,1750166120,13186.38099841,35047.063953510005,53320.68087456001 2025-06-17,13:15:22.000,168,11074224,4445,0,1750166121,13186.394471029991,30431.314776900006,53320.6249776 2025-06-17,13:15:23.000,168,11074285,5485,0,1750166122,13186.374262099991,30892.934104080006,53320.6249776 2025-06-17,13:15:24.000,168,11074242,4605,0,1750166123,13186.421416270001,26277.135583559997,53320.63895184 2025-06-17,13:15:25.000,168,11074335,5525,0,1750166124,13186.421416270001,27200.324894010002,53320.58305488001 2025-06-17,13:15:26.000,168,11074370,5125,0,1750166125,13186.434888889991,31354.62392256,53320.590042 2025-06-17,13:15:27.000,168,11074353,5365,0,1750166126,13186.455097819991,27200.50112226,53320.57606776 2025-06-17,13:15:28.000,168,11074411,5405,0,1750166127,13186.461834130001,33201.09418215,53320.56908064 2025-06-17,13:15:29.000,168,11074403,5205,0,1750166128,13186.515724609992,30893.300658840002,53320.51318368001 2025-06-17,13:15:30.000,168,11074393,4445,0,1750166129,13186.562878780001,30431.84346165,53320.50619656001 2025-06-17,13:15:31.000,168,11074417,5445,0,1750166130,13186.630241879997,26277.74885787,53320.50619656001 2025-06-17,13:15:32.000,168,11074357,4325,0,1750166131,13186.663923430002,25354.728726539994,53320.54811928 2025-06-17,13:15:33.000,168,11074401,5085,0,1750166132,13186.704341290002,33201.813193409995,53320.54811928 2025-06-17,13:15:34.000,168,11074363,5165,0,1750166133,13186.744759150002,29047.683343979996,53320.58305488001 2025-06-17,13:15:35.000,168,11074401,4965,0,1750166134,13186.785177010002,28586.282539830005,53320.492222320005 2025-06-17,13:15:36.000,168,11074349,5365,0,1750166135,13186.764968080002,29048.014653089995,53320.492222320005 2025-06-17,13:15:37.000,168,11074361,5005,0,1750166136,13186.805385940002,35971.909809510005,53320.57606776 2025-06-17,13:15:38.000,168,11074388,4605,0,1750166137,13186.805385940002,28125.065013059997,53320.63196472001 2025-06-17,13:15:39.000,168,11074365,4885,0,1750166138,13186.845803800003,29509.965289379994,53320.56908064 2025-06-17,13:15:40.000,168,11074313,5565,0,1750166139,13186.872749039998,32279.547318990008,53320.55510640001 2025-06-17,13:15:41.000,168,11074425,5165,0,1750166140,13186.872749039998,33202.80007161001,53320.55510640001 2025-06-17,13:15:42.000,168,11074363,5165,0,1750166141,13186.866012729988,33664.4687427,53320.61799048 2025-06-17,13:15:43.000,168,11074359,5325,0,1750166142,13186.825594870003,30433.401319380006,53320.59702912 2025-06-17,13:15:44.000,168,11074335,5085,0,1750166143,13186.852540109998,27202.397338230003,53320.59702912 2025-06-17,13:15:45.000,168,11074368,4565,0,1750166144,13186.852540109998,27664.073058449998,53320.58305488001 2025-06-17,13:15:46.000,168,11074332,3725,0,1750166145,13186.879485349993,24894.519225359996,53320.63895184 2025-06-17,13:15:47.000,168,11074317,5125,0,1750166146,13186.879485349993,30895.344906540005,53320.59702912 2025-06-17,13:15:48.000,168,11074342,4965,0,1750166147,13186.859276419993,28587.516137579994,53320.49920944 2025-06-17,13:15:49.000,168,11074368,4765,0,1750166148,13186.886221659988,30433.972298909997,53320.49920944 2025-06-17,13:15:50.000,168,11074310,4805,0,1750166149,13186.919903209993,28587.727611480004,53320.53414504001 2025-06-17,13:15:51.000,168,11074369,5165,0,1750166150,13186.913166899998,29049.353987790004,53320.562093520006 2025-06-17,13:15:52.000,168,11074341,5005,0,1750166151,13186.973793689998,27203.06700558,53320.51318368001 2025-06-17,13:15:53.000,168,11074302,4965,0,1750166152,13186.973793689998,27664.763873189993,53320.4502996 2025-06-17,13:15:54.000,168,11074398,4845,0,1750166153,13187.007475239989,28126.432544280004,53320.42235112 2025-06-17,13:15:55.000,168,11074320,4885,0,1750166154,13187.027684169989,25818.53328402,53320.4502996 2025-06-17,13:15:56.000,168,11074379,5085,0,1750166155,13187.027684169989,32280.971243249995,53320.40837688 2025-06-17,13:15:57.000,168,11074339,5205,0,1750166156,13187.061365719994,36435.411254399995,53320.41536400001 2025-06-17,13:15:58.000,168,11074443,5165,0,1750166157,13187.115256199999,32281.147471499993,53320.43632536001 2025-06-17,13:15:59.000,168,11074376,4645,0,1750166158,13187.12872881999,29050.087097309995,53320.42933824 2025-06-17,13:16:00.000,168,11074347,5445,0,1750166159,13187.135465129999,30434.9098332,53320.40837688 2025-06-17,13:16:01.000,168,11074368,4685,0,1750166160,13187.121992509994,32743.02056736,53320.394402640006 2025-06-17,13:16:02.000,168,11074381,5285,0,1750166161,13187.14893774999,31358.30356842,53320.40837688 2025-06-17,13:16:03.000,168,11074403,5325,0,1750166162,13187.12872881999,30896.804076450004,53320.35247992 2025-06-17,13:16:04.000,168,11074381,5044,0,1750166163,13187.162410369994,30896.895715139995,53320.31754432001 2025-06-17,13:16:05.000,168,11074405,5085,0,1750166164,13187.162410369994,27665.771898780004,53320.3804284 2025-06-17,13:16:06.000,168,11074374,4725,0,1750166165,13187.12872881999,29512.242158370005,53320.35946704 2025-06-17,13:16:07.000,168,11074352,4645,0,1750166166,13187.175882989999,29512.319698799998,53320.38741552001 2025-06-17,13:16:08.000,168,11074407,5165,0,1750166167,13187.14893774999,29974.002468150007,53320.3804284 2025-06-17,13:16:09.000,168,11074360,4645,0,1750166168,13187.155674059999,30897.212925989996,53320.275621600005 2025-06-17,13:16:10.000,168,11074396,4685,0,1750166169,13187.175882989999,29050.925943780006,53320.36645416001 2025-06-17,13:16:11.000,168,11074399,5245,0,1750166170,13187.18935560999,29974.220991180002,53320.30357008 2025-06-17,13:16:12.000,168,11074274,5044,0,1750166171,13187.24998239999,29974.284433349996,53320.31754432001 2025-06-17,13:16:13.000,168,11074356,4965,0,1750166172,13187.29040025999,32743.9933473,53320.28959584 2025-06-17,13:16:14.000,168,11074404,4765,0,1750166173,13187.33081811999,32743.98629817,53320.33850568001 2025-06-17,13:16:15.000,168,11074414,4045,0,1750166174,13187.41165383999,35975.279293650005,53320.324531440005 2025-06-17,13:16:16.000,168,11074420,4445,0,1750166175,13187.45880801,23973.63498042,53320.26863448001 2025-06-17,13:16:17.000,168,11074411,4445,0,1750166176,13187.49922587,30436.157529210002,53320.29658296001 2025-06-17,13:16:18.000,168,11074364,4805,0,1750166177,13187.53964373,27204.927975900006,53320.324531440005 2025-06-17,13:16:19.000,168,11074401,5205,0,1750166178,13187.62047945,31821.015510750003,53320.33151856 2025-06-17,13:16:20.000,168,11074340,3924,0,1750166179,13187.667633619996,31359.43142922,53320.34549280001 2025-06-17,13:16:21.000,168,11074387,4125,0,1750166180,13187.674369929991,31359.360937920006,53320.33850568001 2025-06-17,13:16:22.000,168,11074379,4365,0,1750166181,13187.748469339997,27204.942074160004,53320.26863448001 2025-06-17,13:16:23.000,168,11074416,4445,0,1750166182,13187.768678269997,30897.699315959995,53320.26863448001 2025-06-17,13:16:24.000,168,11074387,5044,0,1750166183,13187.829305059997,29512.820187029996,53320.26164736 2025-06-17,13:16:25.000,168,11074362,4645,0,1750166184,13187.829305059997,25358.401323269994,53320.33850568001 2025-06-17,13:16:26.000,168,11074385,4405,0,1750166185,13187.876459229992,29512.735597470004,53320.275621600005 2025-06-17,13:16:27.000,168,11074409,5245,0,1750166186,13187.896668159992,25358.203947629998,53320.31754432001 2025-06-17,13:16:28.000,168,11074419,5085,0,1750166187,13187.923613400002,29512.573467480004,53320.28260872 2025-06-17,13:16:29.000,168,11074378,4645,0,1750166188,13187.916877089992,35974.8211002,53320.31754432001 2025-06-17,13:16:30.000,168,11074371,5165,0,1750166189,13187.984240190002,28127.539257690005,53320.33850568001 2025-06-17,13:16:31.000,168,11074379,4845,0,1750166190,13187.957294949993,29973.798043379997,53320.28260872 2025-06-17,13:16:32.000,168,11074350,4725,0,1750166191,13187.977503879993,25357.68936114,53320.3105572 2025-06-17,13:16:33.000,168,11074434,4685,0,1750166192,13187.990976499997,33204.78087714,53320.30357008 2025-06-17,13:16:34.000,168,11074437,5044,0,1750166193,13187.984240190002,24434.28152766,53320.33850568001 2025-06-17,13:16:35.000,168,11074346,4805,0,1750166194,13188.011185429998,29973.353948189993,53320.3105572 2025-06-17,13:16:36.000,168,11074413,5165,0,1750166195,13188.031394359998,30434.797047119995,53320.28959584 2025-06-17,13:16:37.000,168,11074416,4805,0,1750166196,13188.031394359998,31357.922915400006,53320.275621600005 2025-06-17,13:16:38.000,168,11074412,4685,0,1750166197,13188.017921739993,31819.46470215,53320.26863448001 2025-06-17,13:16:39.000,168,11074397,5044,0,1750166198,13188.044866980003,30434.57147496,53320.28260872 2025-06-17,13:16:40.000,168,11074406,3965,0,1750166199,13188.071812219998,29049.748739069997,53320.31754432001 2025-06-17,13:16:41.000,168,11074381,5085,0,1750166200,13188.071812219998,27664.897806659996,53320.31754432001 2025-06-17,13:16:42.000,168,11074383,5285,0,1750166201,13188.065075910003,30434.42344323,53320.35247992 2025-06-17,13:16:43.000,168,11074414,4605,0,1750166202,13188.078548529993,29972.832312569997,53320.26863448001 2025-06-17,13:16:44.000,168,11074391,5205,0,1750166203,13188.038130669993,28588.051871460004,53320.240686 2025-06-17,13:16:45.000,168,11074417,5085,0,1750166204,13188.065075910003,29049.621854729994,53320.31754432001 2025-06-17,13:16:46.000,168,11074390,4725,0,1750166205,13188.038130669993,28588.065969720003,53320.35247992 2025-06-17,13:16:47.000,168,11074381,5325,0,1750166206,13188.065075910003,27203.299626869994,53320.33151856 2025-06-17,13:16:48.000,168,11074414,4165,0,1750166207,13188.051603289998,26741.687348820007,53320.28260872 2025-06-17,13:16:49.000,168,11074427,5205,0,1750166208,13188.085284839988,28588.122362759997,53320.31754432001 2025-06-17,13:16:50.000,168,11074418,3965,0,1750166209,13188.132439009998,27664.933052310007,53320.35946704 2025-06-17,13:16:51.000,168,11074411,5044,0,1750166210,13188.105493769988,32742.54122652,53320.3105572 2025-06-17,13:16:52.000,168,11074395,5125,0,1750166211,13188.139175319993,27203.461756859993,53320.23369888 2025-06-17,13:16:53.000,168,11074167,5085,0,1750166212,13188.145911629988,28126.735656870005,53320.29658296001 2025-06-17,13:16:54.000,168,11074412,4805,0,1750166213,13188.172856869998,27665.17272273,53320.26164736 2025-06-17,13:16:55.000,168,11074412,4685,0,1750166214,13188.220011039994,26742.159640529993,53320.26164736 2025-06-17,13:16:56.000,168,11074410,4925,0,1750166215,13188.253692589999,30896.52916038,53320.156840560005 2025-06-17,13:16:57.000,168,11074364,4765,0,1750166216,13188.314319379999,29973.494930789995,53320.21972464001 2025-06-17,13:16:58.000,168,11074410,4645,0,1750166217,13188.32779199999,28127.179752059994,53320.21273752 2025-06-17,13:16:59.000,168,11074410,4725,0,1750166218,13188.38841878999,34128.12526845001,53320.21273752 2025-06-17,13:17:00.000,168,11074420,3804,0,1750166219,13188.44904557999,31820.183713410006,53320.14286632 2025-06-17,13:17:01.000,168,11074374,4445,0,1750166220,13188.45578189,30897.121287300004,53320.156840560005 2025-06-17,13:17:02.000,168,11074400,4805,0,1750166221,13188.48946343999,27204.399291149995,53320.19876328001 2025-06-17,13:17:03.000,168,11074388,4685,0,1750166222,13188.53661761,26281.287521129998,53320.21273752 2025-06-17,13:17:04.000,168,11074396,4645,0,1750166223,13188.53661761,27204.483880710002,53320.16382768 2025-06-17,13:17:05.000,168,11074370,4805,0,1750166224,13188.53661761,33205.485790139996,53320.156840560005 2025-06-17,13:17:06.000,168,11074392,4725,0,1750166225,13188.563562849995,28589.581532669996,53320.21972464001 2025-06-17,13:17:07.000,168,11074437,5125,0,1750166226,13188.55682654,22588.889784960003,53320.205750400004 2025-06-17,13:17:08.000,168,11074371,5165,0,1750166227,13188.57703547,27204.97027068,53320.14985344001 2025-06-17,13:17:09.000,168,11074337,4325,0,1750166228,13188.55682654,28589.933989170007,53320.14985344001 2025-06-17,13:17:10.000,168,11074355,5245,0,1750166229,13188.543353919995,36898.88450277,53320.226711760006 2025-06-17,13:17:11.000,168,11074368,4885,0,1750166230,13188.563562849995,34590.92180034,53320.226711760006 2025-06-17,13:17:12.000,168,11074386,4605,0,1750166231,13188.563562849995,31359.8966718,53320.21972464001 2025-06-17,13:17:13.000,168,11074405,5165,0,1750166232,13188.57029915999,30898.354885049994,53320.14985344001 2025-06-17,13:17:14.000,168,11074384,4525,0,1750166233,13188.5972444,26282.492922360005,53320.18478904 2025-06-17,13:17:15.000,168,11074351,5044,0,1750166234,13188.603980709995,26282.56341366,53320.16382768 2025-06-17,13:17:16.000,168,11074421,4565,0,1750166235,13188.57703547,30898.721439810004,53320.17081480001 2025-06-17,13:17:17.000,168,11074369,5165,0,1750166236,13188.61071701999,30898.791931109998,53320.17081480001 2025-06-17,13:17:18.000,168,11074388,4565,0,1750166237,13188.61745333,32745.360878520005,53320.1358792 2025-06-17,13:17:19.000,168,11074368,4004,0,1750166238,13188.65113487999,29052.624784109998,53320.14985344001 2025-06-17,13:17:20.000,168,11074323,5165,0,1750166239,13188.65113487999,34592.02851375,53320.12889208001 2025-06-17,13:17:21.000,168,11074332,4885,0,1750166240,13188.61745333,28591.273323870002,53320.107930720005 2025-06-17,13:17:22.000,168,11074367,5044,0,1750166241,13188.65113487999,28591.372011690008,53320.17081480001 2025-06-17,13:17:23.000,168,11074347,4205,0,1750166242,13188.63766226,27668.21089776,53320.11491784 2025-06-17,13:17:24.000,168,11074337,5125,0,1750166243,13188.603980709995,28130.027600579997,53320.07299512 2025-06-17,13:17:25.000,168,11074359,5085,0,1750166244,13188.603980709995,30438.159482129995,53320.107930720005 2025-06-17,13:17:26.000,168,11074373,5165,0,1750166245,13188.603980709995,29976.751628850005,53320.11491784 2025-06-17,13:17:27.000,168,11074395,4765,0,1750166246,13188.603980709995,30900.18765885,53320.09395648 2025-06-17,13:17:28.000,168,11074398,4645,0,1750166247,13188.644398569995,35054.88848781001,53320.16382768 2025-06-17,13:17:29.000,168,11074341,4965,0,1750166248,13188.67808012,32285.355802110003,53320.10094360001 2025-06-17,13:17:30.000,168,11074374,3845,0,1750166249,13188.745443219996,27669.409249860008,53320.156840560005 2025-06-17,13:17:31.000,168,11074323,5005,0,1750166250,13188.792597389991,24438.271335240002,53320.17081480001 2025-06-17,13:17:32.000,168,11074375,5205,0,1750166251,13188.83975156,26284.974216119997,53320.12889208001 2025-06-17,13:17:33.000,168,11074369,4925,0,1750166252,13188.934059899992,28131.59955657,53320.18478904 2025-06-17,13:17:34.000,168,11074339,4965,0,1750166253,13189.008159309997,29978.26014267,53320.19177616 2025-06-17,13:17:35.000,168,11074329,5165,0,1750166254,13189.088995029997,27208.713358709996,53320.156840560005 2025-06-17,13:17:36.000,168,11074377,4965,0,1750166255,13189.129412889997,28593.747568499995,53320.11491784 2025-06-17,13:17:37.000,168,11074355,5125,0,1750166256,13189.223721230002,31363.59746505,53320.156840560005 2025-06-17,13:17:38.000,168,11074344,4805,0,1750166257,13189.277611709993,31825.315480050005,53320.17081480001 2025-06-17,13:17:39.000,168,11074381,5005,0,1750166258,13189.378656359993,31363.74549678,53320.18478904 2025-06-17,13:17:40.000,168,11074321,5405,0,1750166259,13189.493173629999,23977.843311029996,53320.33850568001 2025-06-17,13:17:41.000,168,11074352,4525,0,1750166260,13189.499909939994,26747.615667150007,53320.34549280001 2025-06-17,13:17:42.000,168,11074362,3885,0,1750166261,13189.533591489999,28132.508894340004,53320.3105572 2025-06-17,13:17:43.000,168,11074362,4285,0,1750166262,13189.621163519994,30902.267152200002,53320.373441280004 2025-06-17,13:17:44.000,168,11074265,5205,0,1750166263,13189.63463614,33210.342640710005,53320.373441280004 2025-06-17,13:17:45.000,168,11074405,4565,0,1750166264,13189.66831768999,29978.950957409994,53320.443312480005 2025-06-17,13:17:46.000,168,11074399,5125,0,1750166265,13189.701999239995,26747.601568889993,53320.42933824 2025-06-17,13:17:47.000,168,11074390,4965,0,1750166266,13189.742417099995,29978.965055670007,53320.46427384001 2025-06-17,13:17:48.000,168,11074442,4605,0,1750166267,13189.76936233999,32287.082838960006,53320.43632536001 2025-06-17,13:17:49.000,168,11074451,5445,0,1750166268,13189.77609865,28594.01543544,53320.45728672 2025-06-17,13:17:50.000,168,11074427,4645,0,1750166269,13189.79630758,27670.692191520007,53320.53414504001 2025-06-17,13:17:51.000,168,11074386,4525,0,1750166270,13189.782834959995,31825.315480050005,53320.48523520001 2025-06-17,13:17:52.000,168,11074473,5085,0,1750166271,13189.77609865,29978.802925680007,53320.47824808 2025-06-17,13:17:53.000,168,11074252,4605,0,1750166272,13189.78957126999,29978.73243438,53320.492222320005 2025-06-17,13:17:54.000,168,11074377,5285,0,1750166273,13189.78957126999,30440.33061417,53320.50619656001 2025-06-17,13:17:55.000,168,11074341,5125,0,1750166274,13189.77609865,30440.281270260006,53320.51318368001 2025-06-17,13:17:56.000,168,11074354,4805,0,1750166275,13189.722208169995,30440.309466780003,53320.443312480005 2025-06-17,13:17:57.000,168,11074383,4925,0,1750166276,13189.742417099995,33210.04657725,53320.48523520001 2025-06-17,13:17:58.000,168,11074406,4685,0,1750166277,13189.742417099995,27670.586454570002,53320.47126096 2025-06-17,13:17:59.000,168,11074365,5205,0,1750166278,13189.722208169995,27670.635798479998,53320.41536400001 2025-06-17,13:18:00.000,168,11074438,4645,0,1750166279,13189.68852661999,30902.055678300007,53320.47824808 2025-06-17,13:18:01.000,168,11074417,5285,0,1750166280,13189.68852661999,23054.484821460006,53320.48523520001 2025-06-17,13:18:02.000,168,11074392,4885,0,1750166281,13189.641372449994,26747.53107759,53320.48523520001 2025-06-17,13:18:03.000,168,11074421,5285,0,1750166282,13189.63463614,29978.979153930006,53320.4502996 2025-06-17,13:18:04.000,168,11074401,4845,0,1750166283,13189.69526293,30902.27420133,53320.492222320005 2025-06-17,13:18:05.000,168,11074315,5285,0,1750166284,13189.69526293,26747.68615845,53320.47126096 2025-06-17,13:18:06.000,168,11074407,5005,0,1750166285,13189.681790309995,31363.956970679996,53320.48523520001 2025-06-17,13:18:07.000,168,11074395,5005,0,1750166286,13189.71547186,27670.903665420003,53320.48523520001 2025-06-17,13:18:08.000,168,11074375,5165,0,1750166287,13189.72894447999,34133.67293376,53320.49920944 2025-06-17,13:18:09.000,168,11074370,4525,0,1750166288,13189.75588972,33210.41313201,53320.53414504001 2025-06-17,13:18:10.000,168,11074333,5205,0,1750166289,13189.81651651,29055.754597830004,53320.443312480005 2025-06-17,13:18:11.000,168,11074303,5205,0,1750166290,13189.85019805999,31825.414167869996,53320.48523520001 2025-06-17,13:18:12.000,168,11074354,3804,0,1750166291,13189.91756116,28593.966091530005,53320.541132160004 2025-06-17,13:18:13.000,168,11074320,4405,0,1750166292,13189.99839688,31825.301381790006,53320.51318368001 2025-06-17,13:18:14.000,168,11074264,4004,0,1750166293,13190.072496289991,32748.568232670004,53320.55510640001 2025-06-17,13:18:15.000,168,11074415,5125,0,1750166294,13190.153332009992,30901.942892220002,53320.51318368001 2025-06-17,13:18:16.000,168,11074318,4685,0,1750166295,13190.227431419997,29517.014419379993,53320.54811928 2025-06-17,13:18:17.000,168,11074366,4925,0,1750166296,13190.341948690002,23515.885625609997,53320.53414504001 2025-06-17,13:18:18.000,168,11074325,5085,0,1750166297,13190.476674889993,30901.844204399997,53320.55510640001 2025-06-17,13:18:19.000,168,11074421,5285,0,1750166298,13190.570983229998,31825.026465720002,53320.54811928 2025-06-17,13:18:20.000,168,11074415,5285,0,1750166299,13190.638346329994,30901.858302659995,53320.65292608001 2025-06-17,13:18:21.000,168,11074382,4685,0,1750166300,13190.739390979994,27208.896636089994,53320.64593896 2025-06-17,13:18:22.000,168,11074385,5245,0,1750166301,13190.840435629994,30440.18258244,53320.63895184 2025-06-17,13:18:23.000,168,11074378,4805,0,1750166302,13190.92800765999,32748.349709639995,53320.68087456001 2025-06-17,13:18:24.000,168,11074408,4725,0,1750166303,13191.04926123999,31825.146300930006,53320.65292608001 2025-06-17,13:18:25.000,168,11074403,5085,0,1750166304,13191.163778509996,35518.129114890005,53320.71581016 2025-06-17,13:18:26.000,168,11074399,5125,0,1750166305,13191.23787792,28132.191683490004,53320.708823040004 2025-06-17,13:18:27.000,168,11074368,4765,0,1750166306,13191.278295780001,29978.683090470004,53320.73677152 2025-06-17,13:18:28.000,168,11074392,4765,0,1750166307,13191.392813049992,35056.55913162,53320.74375864 2025-06-17,13:18:29.000,168,11074364,4685,0,1750166308,13191.541011870002,29055.49378002,53320.778694240005 2025-06-17,13:18:30.000,168,11074333,4605,0,1750166309,13191.601638660002,28593.937895010007,53320.79965560001 2025-06-17,13:18:31.000,168,11074356,4765,0,1750166310,13191.662265450002,26285.89765215,53320.79266848 2025-06-17,13:18:32.000,168,11074339,5405,0,1750166311,13191.770046409998,29055.684106529996,53320.897475280006 2025-06-17,13:18:33.000,168,11074385,5365,0,1750166312,13191.864354749989,30902.316496109997,53320.96035936 2025-06-17,13:18:34.000,168,11074432,4645,0,1750166313,13191.945190469989,30440.788807620003,53320.91144952 2025-06-17,13:18:35.000,168,11074382,4845,0,1750166314,13191.945190469989,28594.35379368,53320.95337224 2025-06-17,13:18:36.000,168,11074391,5125,0,1750166315,13192.04623511999,29517.73343064,53320.93939800001 2025-06-17,13:18:37.000,168,11074381,5165,0,1750166316,13192.08665297999,32749.146261329995,53320.98830784001 2025-06-17,13:18:38.000,168,11074357,5085,0,1750166317,13192.10686190999,29056.163447369996,53320.9743336 2025-06-17,13:18:39.000,168,11074377,5005,0,1750166318,13192.17422501,31826.062687829995,53321.08612752001 2025-06-17,13:18:40.000,168,11074375,4925,0,1750166319,13192.17422501,30441.239951940006,53321.10010176 2025-06-17,13:18:41.000,168,11074418,4965,0,1750166320,13192.13380715,29056.367872140007,53321.12805024 2025-06-17,13:18:42.000,168,11074397,5005,0,1750166321,13192.201170249995,27209.9328582,53321.1490116 2025-06-17,13:18:43.000,168,11074355,5165,0,1750166322,13192.17422501,28594.861331039996,53321.19792144 2025-06-17,13:18:44.000,168,11074367,5285,0,1750166323,13192.180961319995,33211.11804501001,53321.19093432 2025-06-17,13:18:45.000,168,11074388,4605,0,1750166324,13192.140543459995,32287.815948479998,53321.2188828 2025-06-17,13:18:46.000,168,11074373,4965,0,1750166325,13192.09338929,28594.81903626,53321.19093432 2025-06-17,13:18:47.000,168,11074404,4645,0,1750166326,13192.11359822,29056.515903870008,53321.23984416 2025-06-17,13:18:48.000,168,11074368,4925,0,1750166327,13192.05297143,29518.170476700005,53321.22586992001 2025-06-17,13:18:49.000,168,11074380,4605,0,1750166328,13192.12707083999,29979.803902140004,53321.23984416 2025-06-17,13:18:50.000,168,11074348,4205,0,1750166329,13192.120334529995,31364.70417846,53321.25381840001 2025-06-17,13:18:51.000,168,11074361,4205,0,1750166330,13192.11359822,30441.47962236,53321.26080552 2025-06-17,13:18:52.000,168,11074405,4485,0,1750166331,13192.19443394,29979.874393439997,53321.29574112 2025-06-17,13:18:53.000,168,11074379,4285,0,1750166332,13192.2348518,35519.50369524,53321.34465096001 2025-06-17,13:18:54.000,168,11074365,4645,0,1750166333,13192.32916013999,28133.382986459997,53321.32368960001 2025-06-17,13:18:55.000,168,11074399,4205,0,1750166334,13192.383050619996,29980.057670819995,53321.379586560004 2025-06-17,13:18:56.000,168,11074395,4445,0,1750166335,13192.463886339996,33673.096877820004,53321.44247064001 2025-06-17,13:18:57.000,168,11074407,4205,0,1750166336,13192.564930989996,27671.975133180007,53321.45644488 2025-06-17,13:18:58.000,168,11074377,5365,0,1750166337,13192.665975639997,31365.113028000007,53321.42150928001 2025-06-17,13:18:59.000,168,11074400,4685,0,1750166338,13192.793965529992,30903.606486899997,53321.47740624 2025-06-17,13:19:00.000,168,11074408,5005,0,1750166339,13192.888273869998,31365.402042329995,53321.56125168001 2025-06-17,13:19:01.000,168,11074402,4845,0,1750166340,13192.969109589998,30442.226830140004,53321.52631608 2025-06-17,13:19:02.000,168,11074411,5365,0,1750166341,13193.097099479994,30903.973041660007,53321.50535472 2025-06-17,13:19:03.000,168,11074448,4004,0,1750166342,13193.191407819999,27672.588407489995,53321.61016152001 2025-06-17,13:19:04.000,168,11074398,3885,0,1750166343,13193.32613401999,27672.672997050002,53321.57522592 2025-06-17,13:19:05.000,168,11074354,4965,0,1750166344,13193.40696973999,26287.84321203,53321.64509712 2025-06-17,13:19:06.000,168,11074386,4685,0,1750166345,13193.52822331999,29981.051598150007,53321.70099408 2025-06-17,13:19:07.000,168,11074395,4965,0,1750166346,13193.59558642,28134.64478073,53321.74990392 2025-06-17,13:19:08.000,168,11074403,4365,0,1750166347,13193.683158449996,28596.320500949994,53321.81977512 2025-06-17,13:19:09.000,168,11074351,5125,0,1750166348,13193.811148339992,28134.81395985,53321.812788 2025-06-17,13:19:10.000,168,11074242,5005,0,1750166349,13193.912192989992,28134.79281246,53321.84073648 2025-06-17,13:19:11.000,168,11074394,3725,0,1750166350,13193.932401919992,33213.014260979995,53321.86169784 2025-06-17,13:19:12.000,168,11074418,4485,0,1750166351,13194.019973950002,27673.392008309995,53321.882659200004 2025-06-17,13:19:13.000,168,11074369,4925,0,1750166352,13194.114282289993,29981.664872459995,53321.93156904 2025-06-17,13:19:14.000,168,11074409,5325,0,1750166353,13194.134491219993,27211.836123300003,53321.93855616 2025-06-17,13:19:15.000,168,11074376,4605,0,1750166354,13194.195118009993,31366.64268921,53321.99445312001 2025-06-17,13:19:16.000,168,11074327,5005,0,1750166355,13194.215326939993,27673.624629600003,53321.99445312001 2025-06-17,13:19:17.000,168,11074390,4885,0,1750166356,13194.323107899989,28135.28625156,53322.10624704 2025-06-17,13:19:18.000,168,11074336,4445,0,1750166357,13194.370262069999,32290.064620949997,53322.09227280001 2025-06-17,13:19:19.000,168,11074374,4685,0,1750166358,13194.40394361999,31366.825966589997,53322.09925992 2025-06-17,13:19:20.000,168,11074351,5445,0,1750166359,13194.50498826999,29981.982083309995,53322.13419552 2025-06-17,13:19:21.000,168,11074362,4725,0,1750166360,13194.558878749995,27212.125137630006,53322.14118264001 2025-06-17,13:19:22.000,168,11074372,4605,0,1750166361,13194.58582398999,28597.145249160007,53322.24598944 2025-06-17,13:19:23.000,168,11074380,4605,0,1750166362,13194.65318709,26288.999269349995,53322.239002320006 2025-06-17,13:19:24.000,168,11074388,4685,0,1750166363,13194.74749542999,29058.884411549996,53322.3018864 2025-06-17,13:19:25.000,168,11074362,4805,0,1750166364,13194.760968049995,28135.666904579994,53322.29489928 2025-06-17,13:19:26.000,168,11074330,4045,0,1750166365,13194.821594839996,29059.046541539996,53322.28092504001 2025-06-17,13:19:27.000,168,11074379,5044,0,1750166366,13194.862012699996,30905.763520680004,53322.336822000005 2025-06-17,13:19:28.000,168,11074365,5245,0,1750166367,13194.87548532,25366.127169750005,53322.4416288 2025-06-17,13:19:29.000,168,11074252,4645,0,1750166368,13194.936112110001,27674.505770849995,53322.385731840004 2025-06-17,13:19:30.000,168,11074386,4925,0,1750166369,13194.990002589991,26289.626641919996,53322.44861592001 2025-06-17,13:19:31.000,168,11074355,4925,0,1750166370,13195.050629379992,27674.646753449997,53322.49053864 2025-06-17,13:19:32.000,168,11074384,4525,0,1750166371,13195.057365690001,31829.55200718,53322.518487119996 2025-06-17,13:19:33.000,168,11074414,4445,0,1750166372,13195.084310929997,31367.939729129997,53322.56739696001 2025-06-17,13:19:34.000,168,11074342,4845,0,1750166373,13195.131465099992,27213.076770180007,53322.56739696001 2025-06-17,13:19:35.000,168,11074397,5165,0,1750166374,13195.171882959992,28598.068685189995,53322.5813712 2025-06-17,13:19:36.000,168,11074353,5085,0,1750166375,13195.171882959992,29521.307339549996,53322.623293920005 2025-06-17,13:19:37.000,168,11074387,5125,0,1750166376,13195.192091889992,34599.3948546,53322.623293920005 2025-06-17,13:19:38.000,168,11074382,4485,0,1750166377,13195.225773439997,31829.453319360007,53322.623293920005 2025-06-17,13:19:39.000,168,11074335,4765,0,1750166378,13195.279663920002,30906.151222829998,53322.73508784001 2025-06-17,13:19:40.000,168,11074369,5044,0,1750166379,13195.373972259993,27212.81595237,53322.70015224 2025-06-17,13:19:41.000,168,11074258,4605,0,1750166380,13195.427862739998,25827.845184749996,53322.74906208 2025-06-17,13:19:42.000,168,11074413,4445,0,1750166381,13195.488489529998,31829.06561721,53322.72810072 2025-06-17,13:19:43.000,168,11074365,5085,0,1750166382,13195.508698459998,24442.684090619994,53322.79797192 2025-06-17,13:19:44.000,168,11074376,4645,0,1750166383,13195.576061559994,28135.695101100006,53322.73508784001 2025-06-17,13:19:45.000,168,11074365,4365,0,1750166384,13195.650160969999,26289.041564130006,53322.84688176 2025-06-17,13:19:46.000,168,11074386,4525,0,1750166385,13195.72426037999,25365.577337609997,53322.84688176 2025-06-17,13:19:47.000,168,11074348,4125,0,1750166386,13195.757941929995,29981.876346360004,53322.87483024 2025-06-17,13:19:48.000,168,11074371,4885,0,1750166387,13195.80509609999,27673.64577699,53322.86784312 2025-06-17,13:19:49.000,168,11074350,4925,0,1750166388,13195.89266813,30904.945821600006,53322.888804480004 2025-06-17,13:19:50.000,168,11074413,5205,0,1750166389,13195.96676753999,27211.744484609997,53322.93072720001 2025-06-17,13:19:51.000,168,11074382,4485,0,1750166390,13196.02739432999,29058.264088109994,53322.95168856001 2025-06-17,13:19:52.000,168,11074430,4645,0,1750166391,13196.121702669996,24903.4575222,53323.00059840001 2025-06-17,13:19:53.000,168,11074363,5085,0,1750166392,13196.202538389996,29058.179498550002,53323.00059840001 2025-06-17,13:19:54.000,168,11074357,5044,0,1750166393,13196.249692559992,26749.91368353,53323.007585520005 2025-06-17,13:19:55.000,168,11074354,4685,0,1750166394,13196.377682450002,28596.43328703,53322.9656628 2025-06-17,13:19:56.000,168,11074402,4685,0,1750166395,13196.411363999992,29058.080810729996,53322.97264992 2025-06-17,13:19:57.000,168,11074414,4605,0,1750166396,13196.498936030002,33212.753443170004,53322.99361128 2025-06-17,13:19:58.000,168,11074403,5285,0,1750166397,13196.599980679988,26749.807946579996,53323.02854688001 2025-06-17,13:19:59.000,168,11074427,5125,0,1750166398,13196.680816399989,26288.167472009998,53323.02854688001 2025-06-17,13:20:00.000,168,11074383,4485,0,1750166399,13196.748179499999,30904.501726410002,53323.04252112 2025-06-17,13:20:01.000,168,11074380,4605,0,1750166400,13196.82227890999,30442.882399230002,53323.056495360004 2025-06-17,13:20:02.000,168,11074371,4445,0,1750166401,13196.90985094,28134.61658421,53323.06348248 2025-06-17,13:20:03.000,168,11074336,4965,0,1750166402,13196.936796179994,28596.292304429997,53323.09841808001 2025-06-17,13:20:04.000,168,11074378,5085,0,1750166403,13197.04457713999,33212.6195097,53323.1054052 2025-06-17,13:20:05.000,168,11074352,4965,0,1750166404,13197.078258689995,25826.491751790003,53323.224186240004 2025-06-17,13:20:06.000,168,11074375,5285,0,1750166405,13197.10520392999,26288.047636799995,53323.25912184 2025-06-17,13:20:07.000,168,11074398,4685,0,1750166406,13197.1523581,29057.841140310004,53323.30803168 2025-06-17,13:20:08.000,168,11074324,4525,0,1750166407,13197.19277596,31365.99416925,53323.32200592 2025-06-17,13:20:09.000,168,11074422,4965,0,1750166408,13197.24666643999,28596.179518350007,53323.37091576 2025-06-17,13:20:20.000,168,11074376,4285,0,1750166419,13197.455492050001,30902.972065199996,53323.629439200005 2025-06-17,13:20:21.000,168,11074397,5085,0,1750166420,13197.468964669992,29056.29033171,53323.6643748 2025-06-17,13:20:22.000,168,11074382,4565,0,1750166421,13197.509382529992,28594.403137589994,53323.65040056001 2025-06-17,13:20:23.000,168,11074387,4485,0,1750166422,13197.495909910002,30902.379938280006,53323.692323279996 2025-06-17,13:20:24.000,168,11074347,5285,0,1750166423,13197.556536700002,31825.393020479998,53323.68533616 2025-06-17,13:20:25.000,168,11074229,5005,0,1750166424,13197.596954560002,26747.227965,53323.74123312001 2025-06-17,13:20:26.000,168,11074253,5005,0,1750166425,13197.590218249992,30440.069796359996,53323.76918160001 2025-06-17,13:20:27.000,168,11074221,5085,0,1750166426,13197.664317659997,29978.154405719994,53323.76219448 2025-06-17,13:20:28.000,168,11074254,4805,0,1750166427,13197.677790280002,30901.15338966,53323.81809144001 2025-06-17,13:20:29.000,168,11074241,5125,0,1750166428,13197.745153379998,32285.785799039993,53323.77616872 2025-06-17,13:20:30.000,168,11074210,3645,0,1750166429,13197.799043859988,29054.21788749,53323.78315584 2025-06-17,13:20:31.000,168,11074222,4845,0,1750166430,13197.805780169998,33670.199685390005,53323.78315584 2025-06-17,13:20:32.000,168,11074269,5125,0,1750166431,13197.805780169998,33208.33363866,53323.85302704 2025-06-17,13:20:33.000,168,11074252,4885,0,1750166432,13197.846198029998,31361.6589543,53323.82507856 2025-06-17,13:20:34.000,168,11074308,3845,0,1750166433,13197.866406959998,28130.062846229994,53323.88796264001 2025-06-17,13:20:35.000,168,11074261,4085,0,1750166434,13197.927033749998,29053.132321469995,53323.88097552 2025-06-17,13:20:36.000,168,11074242,4765,0,1750166435,13197.960715299989,32284.213843050005,53323.8739884 2025-06-17,13:20:37.000,168,11074237,5525,0,1750166436,13197.967451609999,28129.52711235,53323.90892400001 2025-06-17,13:20:38.000,168,11074253,4205,0,1750166437,13198.007869469999,28590.920867370005,53323.90193688 2025-06-17,13:20:39.000,168,11074241,5245,0,1750166438,13198.021342089989,27667.527132150004,53323.8739884 2025-06-17,13:20:40.000,168,11074258,3804,0,1750166439,13198.007869469999,31821.790915050005,53323.915911120006 2025-06-17,13:20:41.000,168,11074255,5245,0,1750166440,13197.980924229989,34591.2883551,53323.93687248001 2025-06-17,13:20:42.000,168,11074241,5044,0,1750166441,13197.960715299989,31359.92486832,53323.88796264001 2025-06-17,13:20:43.000,168,11074216,4885,0,1750166442,13197.900088509989,29974.940002439995,53323.915911120006 2025-06-17,13:20:44.000,168,11074311,4485,0,1750166443,13197.866406959998,23973.97333866,53323.90193688 2025-06-17,13:20:45.000,168,11074242,4605,0,1750166444,13197.819252789988,30897.896691600006,53323.93687248001 2025-06-17,13:20:46.000,168,11074275,5445,0,1750166445,13197.758626000003,28128.23712156,53323.92988536 2025-06-17,13:20:47.000,168,11074251,5285,0,1750166446,13197.724944449998,29974.531152900003,53323.915911120006 2025-06-17,13:20:48.000,168,11074217,5205,0,1750166447,13197.677790280002,31359.27634836,53323.88796264001 2025-06-17,13:20:49.000,168,11074228,4565,0,1750166448,13197.556536700002,28589.623827450007,53323.90892400001 2025-06-17,13:20:50.000,168,11074251,4405,0,1750166449,13197.468964669992,30436.044743129998,53323.95084672 2025-06-17,13:20:51.000,168,11074210,4605,0,1750166450,13197.394865260001,29051.250203760006,53323.8739884 2025-06-17,13:20:52.000,168,11074246,4525,0,1750166451,13197.22645750999,32282.395167509996,53323.81809144001 2025-06-17,13:20:53.000,168,11074234,4605,0,1750166452,13197.12541285999,34590.45655776,53323.846039920005 2025-06-17,13:20:54.000,168,11074266,4565,0,1750166453,13197.00415927999,26743.19586264,53323.846039920005 2025-06-17,13:20:55.000,168,11074215,4925,0,1750166454,13196.90311462999,31820.839282500005,53323.85302704 2025-06-17,13:20:56.000,168,11074090,4525,0,1750166455,13196.802069979989,31820.89567554,53323.734246 2025-06-17,13:20:57.000,168,11074241,5285,0,1750166456,13196.674080089993,26743.322746980004,53323.83206568 2025-06-17,13:20:58.000,168,11074263,5044,0,1750166457,13196.532617579993,29051.264302020005,53323.8041172 2025-06-17,13:20:59.000,168,11074239,5285,0,1750166458,13196.411363999992,29051.377088099995,53323.72027176001 2025-06-17,13:21:00.000,168,11074239,4285,0,1750166459,13196.249692559992,29974.57344768,53323.75520736 2025-06-17,13:21:01.000,168,11074280,4485,0,1750166460,13196.168856839991,29512.9541205,53323.692323279996 2025-06-17,13:21:02.000,168,11074253,4885,0,1750166461,13196.040866949996,26281.75276371,53323.65738768 2025-06-17,13:21:03.000,168,11074215,5125,0,1750166462,13195.879195509995,32744.30350902,53323.6643748 2025-06-17,13:21:04.000,168,11074262,4525,0,1750166463,13195.74446930999,29051.405284620007,53323.678349040005 2025-06-17,13:21:05.000,168,11074221,4965,0,1750166464,13195.616479419994,34590.682129919995,53323.629439200005 2025-06-17,13:21:06.000,168,11074270,4605,0,1750166465,13195.454807979993,33667.51396686,53323.57354224001 2025-06-17,13:21:07.000,168,11074243,5044,0,1750166466,13195.394181189993,33205.93693446,53323.53860664 2025-06-17,13:21:08.000,168,11074212,4405,0,1750166467,13195.219037130002,29513.0951031,53323.49668392 2025-06-17,13:21:09.000,168,11074275,5044,0,1750166468,13195.144937719997,26743.463729580006,53323.47572256 2025-06-17,13:21:10.000,168,11074194,3845,0,1750166469,13194.996738900001,25820.316713909997,53323.48270968001 2025-06-17,13:21:11.000,168,11074239,5044,0,1750166470,13194.909166869991,25358.66214108,53323.44078696 2025-06-17,13:21:12.000,168,11074221,4885,0,1750166471,13194.7946496,30897.882593340008,53323.391877120004 2025-06-17,13:21:13.000,168,11074244,4445,0,1750166472,13194.700341259995,28589.877596129998,53323.37091576 2025-06-17,13:21:14.000,168,11074242,4605,0,1750166473,13194.65318709,30897.854396819996,53323.37790288 2025-06-17,13:21:15.000,168,11074167,4925,0,1750166474,13194.518460889994,27205.076007630007,53323.391877120004 2025-06-17,13:21:16.000,168,11074165,4885,0,1750166475,13194.478043029994,31821.078952919997,53323.30104456 2025-06-17,13:21:17.000,168,11074163,5044,0,1750166476,13194.410679929999,34590.69622817999,53323.210212 2025-06-17,13:21:18.000,168,11074206,4965,0,1750166477,13194.350053139999,33205.9228362,53323.245147600006 2025-06-17,13:21:19.000,168,11074210,4965,0,1750166478,13194.275953729993,32282.66303445,53323.13335368 2025-06-17,13:21:20.000,168,11074146,3885,0,1750166479,13194.222063249988,34129.0064097,53323.175276400005 2025-06-17,13:21:21.000,168,11074131,5245,0,1750166480,13194.195118009993,25820.175731309995,53323.09841808001 2025-06-17,13:21:22.000,168,11074162,4605,0,1750166481,13194.161436459988,26743.393238279998,53323.13335368 2025-06-17,13:21:23.000,168,11074213,4925,0,1750166482,13194.073864429993,30897.769807260003,53323.11937944001 2025-06-17,13:21:24.000,168,11074223,5085,0,1750166483,13194.013237639992,30436.157529210002,53323.08444384 2025-06-17,13:21:25.000,168,11074144,4445,0,1750166484,13193.939138230002,30436.058841389997,53323.06348248 2025-06-17,13:21:26.000,168,11074227,4925,0,1750166485,13193.898720370002,29974.495907250006,53323.08444384 2025-06-17,13:21:27.000,168,11074149,5005,0,1750166486,13193.858302510002,31820.867479020002,53323.035534 2025-06-17,13:21:28.000,168,11074163,5005,0,1750166487,13193.858302510002,29974.432465079997,53323.007585520005 2025-06-17,13:21:29.000,168,11074201,5085,0,1750166488,13193.804412029996,25819.95720828,53322.97963704001 2025-06-17,13:21:30.000,168,11074187,4285,0,1750166489,13193.737048930001,28127.983352879994,53323.021559759996 2025-06-17,13:21:31.000,168,11074166,4485,0,1750166490,13193.689894759991,27204.744698520008,53322.98662416 2025-06-17,13:21:32.000,168,11074228,4645,0,1750166491,13193.63600428,28589.412353549997,53322.93771432 2025-06-17,13:21:33.000,168,11074253,5205,0,1750166492,13193.56864117999,33205.373004060006,53322.93771432 2025-06-17,13:21:34.000,168,11074201,5285,0,1750166493,13193.60905903999,30435.657040980004,53322.91675296 2025-06-17,13:21:35.000,168,11074238,4685,0,1750166494,13193.50801438999,27204.476831580003,53322.88181736001 2025-06-17,13:21:36.000,168,11074225,5285,0,1750166495,13193.43391498,29512.326747929998,53322.87483024 2025-06-17,13:21:37.000,168,11074284,4845,0,1750166496,13193.38676080999,32281.915826669996,53322.83290752001 2025-06-17,13:21:38.000,168,11074216,4645,0,1750166497,13193.299188779994,27204.223062899997,53322.77701056 2025-06-17,13:21:39.000,168,11074268,4765,0,1750166498,13193.29245247,25819.379179619995,53322.7560492 2025-06-17,13:21:40.000,168,11074064,4765,0,1750166499,13193.20488043999,28588.947110969995,53322.77701056 2025-06-17,13:21:41.000,168,11074250,4645,0,1750166500,13193.18467150999,29050.52414337,53322.74906208 2025-06-17,13:21:42.000,168,11074035,5044,0,1750166501,13193.124044719989,33666.43544997,53322.67919088 2025-06-17,13:21:43.000,168,11074047,5085,0,1750166502,13193.110572099999,33204.80907366,53322.72810072 2025-06-17,13:21:44.000,168,11074206,4805,0,1750166503,13192.989318519998,29050.305620340005,53322.66521664001 2025-06-17,13:21:45.000,168,11074219,5125,0,1750166504,13192.996054829993,30896.67719211,53322.70713936 2025-06-17,13:21:46.000,168,11074224,4605,0,1750166505,13192.915219109993,36897.42533286,53322.623293920005 2025-06-17,13:21:47.000,168,11074240,4685,0,1750166506,13192.861328630002,24895.872658320004,53322.623293920005 2025-06-17,13:21:48.000,168,11074228,4605,0,1750166507,13192.847856009997,28588.622850989996,53322.63028104 2025-06-17,13:21:49.000,168,11074230,4645,0,1750166508,13192.753547669992,23511.04992243,53322.63028104 2025-06-17,13:21:50.000,168,11074222,4885,0,1750166509,13192.665975639997,29050.171686870002,53322.553422720004 2025-06-17,13:21:51.000,168,11074245,5365,0,1750166510,13192.578403610001,28126.94008164,53322.56040984 2025-06-17,13:21:52.000,168,11074198,4765,0,1750166511,13192.551458369991,25357.280511599994,53322.574384080006 2025-06-17,13:21:53.000,168,11074227,5165,0,1750166512,13192.39652324,37358.75564571,53322.48355152 2025-06-17,13:21:54.000,168,11074243,5005,0,1750166513,13192.342632759995,30434.797047119995,53322.53246136 2025-06-17,13:21:55.000,168,11074254,4725,0,1750166514,13192.25506073,25357.266413339996,53322.48355152 2025-06-17,13:21:56.000,168,11074211,5044,0,1750166515,13192.22811548999,27665.200919249997,53322.41368032 2025-06-17,13:21:57.000,168,11074261,5005,0,1750166516,13192.160752389995,32742.717454769998,53322.3717576 2025-06-17,13:21:58.000,168,11074232,4725,0,1750166517,13192.100125599994,28126.714509480007,53322.32983488001 2025-06-17,13:21:59.000,168,11074268,4325,0,1750166518,13192.07318036,28588.26334536,53322.3717576 2025-06-17,13:22:00.000,168,11074096,4805,0,1750166519,13192.05297143,32742.555324779998,53322.34380912 2025-06-17,13:22:01.000,168,11074224,4805,0,1750166520,13191.972135709999,29511.375115379997,53322.336822000005 2025-06-17,13:22:02.000,168,11074238,4645,0,1750166521,13191.938454159994,30434.479836269995,53322.32284776 2025-06-17,13:22:03.000,168,11074209,5165,0,1750166522,13191.891299989999,28126.47483906,53322.32284776 2025-06-17,13:22:04.000,168,11074250,4405,0,1750166523,13191.891299989999,28588.009576680008,53322.350796239996 2025-06-17,13:22:05.000,168,11074235,5005,0,1750166524,13191.803727959988,33203.97727632,53322.3717576 2025-06-17,13:22:06.000,168,11074173,4925,0,1750166525,13191.783519029988,27203.207988180002,53322.28092504001 2025-06-17,13:22:07.000,168,11074210,4765,0,1750166526,13191.729628549998,29972.761821270004,53322.29489928 2025-06-17,13:22:08.000,168,11074241,5125,0,1750166527,13191.709419619998,29972.733624750006,53322.32284776 2025-06-17,13:22:09.000,168,11074200,4845,0,1750166528,13191.770046409998,29511.057904529996,53322.25996368001 2025-06-17,13:22:10.000,168,11074258,4165,0,1750166529,13191.702683310003,33665.392178730006,53322.30887352001 2025-06-17,13:22:11.000,168,11074193,5085,0,1750166530,13191.729628549998,30895.753756079997,53322.27393792 2025-06-17,13:22:12.000,168,11074232,4725,0,1750166531,13191.716155929993,30895.662117390006,53322.23201520001 2025-06-17,13:22:13.000,168,11074174,4485,0,1750166532,13191.729628549998,24894.984467939998,53322.2669508 2025-06-17,13:22:14.000,168,11074163,5125,0,1750166533,13191.783519029988,32280.315674159996,53322.24598944 2025-06-17,13:22:15.000,168,11074217,5165,0,1750166534,13191.716155929993,29510.775939330008,53322.28092504001 2025-06-17,13:22:16.000,168,11074206,4965,0,1750166535,13191.716155929993,28587.46679367,53322.2669508 2025-06-17,13:22:17.000,168,11074222,4805,0,1750166536,13191.763310099988,32280.174691559994,53322.23201520001 2025-06-17,13:22:18.000,168,11074199,5245,0,1750166537,13191.749837479998,26740.926042780004,53322.29489928 2025-06-17,13:22:19.000,168,11074200,4685,0,1750166538,13191.790255339998,30433.570498500005,53322.3018864 2025-06-17,13:22:20.000,168,11074098,5165,0,1750166539,13191.709419619998,30433.45066329,53322.32284776 2025-06-17,13:22:21.000,168,11074161,5005,0,1750166540,13191.776782719993,25817.511160170005,53322.27393792 2025-06-17,13:22:22.000,168,11074231,5165,0,1750166541,13191.796991649993,32279.723547240006,53322.31586064 2025-06-17,13:22:23.000,168,11074176,4605,0,1750166542,13191.763310099988,33202.814169870006,53322.287912160005 2025-06-17,13:22:24.000,168,11074219,5044,0,1750166543,13191.810464269998,31817.949139200005,53322.37874472001 2025-06-17,13:22:25.000,168,11074234,4885,0,1750166544,13191.776782719993,32279.561417250006,53322.32983488001 2025-06-17,13:22:26.000,168,11074056,4725,0,1750166545,13191.817200579993,30433.12640331,53322.32983488001 2025-06-17,13:22:27.000,168,11074204,4725,0,1750166546,13191.763310099988,27202.023734340008,53322.32983488001 2025-06-17,13:22:28.000,168,11074219,5205,0,1750166547,13191.776782719993,37356.82418409,53322.336822000005 2025-06-17,13:22:29.000,168,11074182,4805,0,1750166548,13191.783519029988,31356.160632900006,53322.31586064 2025-06-17,13:22:40.000,168,11074205,5245,0,1750166559,13191.527539249997,31817.19488229,53322.41368032 2025-06-17,13:22:41.000,168,11074205,5325,0,1750166560,13191.466912459997,25354.98954435,53322.336822000005 2025-06-17,13:22:42.000,168,11074221,5445,0,1750166561,13191.453439839992,28124.451738749995,53322.32983488001 2025-06-17,13:22:43.000,168,11074225,5245,0,1750166562,13191.399549360001,27201.227182650007,53322.32284776 2025-06-17,13:22:44.000,168,11074203,5005,0,1750166563,13191.332186259991,27662.698478100006,53322.25996368001 2025-06-17,13:22:45.000,168,11074209,5205,0,1750166564,13191.23787792,28585.803198990005,53322.27393792 2025-06-17,13:22:46.000,168,11074191,5005,0,1750166565,13191.19072374999,31816.771934489996,53322.3018864 2025-06-17,13:22:47.000,168,11074249,5165,0,1750166566,13191.082942789995,32278.264377329993,53322.27393792 2025-06-17,13:22:48.000,168,11074236,4685,0,1750166567,13191.022315999995,29970.266429249998,53322.27393792 2025-06-17,13:22:49.000,168,11074207,5085,0,1750166568,13190.94821658999,29970.104299259998,53322.15515688 2025-06-17,13:22:50.000,168,11074183,5405,0,1750166569,13190.87411718,30431.603791229994,53322.1970796 2025-06-17,13:22:51.000,168,11074170,4805,0,1750166570,13190.84717193999,26738.86769682,53322.183105359996 2025-06-17,13:22:52.000,168,11074216,4685,0,1750166571,13190.773072529999,28123.500106199994,53322.16214400001 2025-06-17,13:22:53.000,168,11074234,4725,0,1750166572,13190.698973119994,29508.076122540006,53322.11323416001 2025-06-17,13:22:54.000,168,11074079,5044,0,1750166573,13190.631610019998,29507.942189070003,53322.120221280005 2025-06-17,13:22:55.000,168,11074199,5085,0,1750166574,13190.624873709989,30892.581647579995,53322.10624704 2025-06-17,13:22:56.000,168,11074256,4485,0,1750166575,13190.577719539993,31354.067041290007,53322.0573372 2025-06-17,13:22:57.000,168,11074220,4765,0,1750166576,13190.530565369998,34584.958236360006,53322.071311440006 2025-06-17,13:22:58.000,168,11074232,4685,0,1750166577,13190.456465959993,24430.235327040005,53322.050350080004 2025-06-17,13:22:59.000,168,11074205,5245,0,1750166578,13190.409311789997,23507.017820070003,53321.97349176001 2025-06-17,13:23:00.000,168,11074246,5085,0,1750166579,13190.321739760002,33661.58564853,53321.96650464 2025-06-17,13:23:01.000,168,11074178,4565,0,1750166580,13190.234167729992,30430.609863899997,53321.9175948 2025-06-17,13:23:02.000,168,11074266,4605,0,1750166581,13190.187013559997,29968.990536719997,53321.91060768 2025-06-17,13:23:03.000,168,11074215,5165,0,1750166582,13190.092705219991,31815.214076760007,53321.89663344001 2025-06-17,13:23:04.000,168,11074223,5125,0,1750166583,13190.032078429991,28122.64011234,53321.86169784 2025-06-17,13:23:05.000,168,11074196,4765,0,1750166584,13189.93777009,25814.719704689996,53321.85471072001 2025-06-17,13:23:06.000,168,11074180,4885,0,1750166585,13189.89061591999,29968.877750640007,53321.833749360005 2025-06-17,13:23:07.000,168,11074216,4885,0,1750166586,13189.78957126999,28584.10435866,53321.79881376 2025-06-17,13:23:08.000,168,11074201,4965,0,1750166587,13189.68852661999,31814.988504599998,53321.77086528 2025-06-17,13:23:09.000,168,11074240,4565,0,1750166588,13189.64810875999,32738.04388158,53321.680032719996 2025-06-17,13:23:10.000,168,11074221,4565,0,1750166589,13189.553800419999,29045.41352412,53321.69400696 2025-06-17,13:23:11.000,168,11074189,5125,0,1750166590,13189.506646249989,26737.471969079998,53321.735929680006 2025-06-17,13:23:12.000,168,11074218,4885,0,1750166591,13189.412337909998,33199.416489209994,53321.680032719996 2025-06-17,13:23:13.000,168,11074196,4765,0,1750166592,13189.344974809988,23967.88289034,53321.680032719996 2025-06-17,13:23:14.000,168,11074184,4685,0,1750166593,13189.331502189998,23044.707678150007,53321.666058480005 2025-06-17,13:23:15.000,168,11074207,5205,0,1750166594,13189.277611709993,28583.44174044,53321.617148640005 2025-06-17,13:23:16.000,168,11074176,4645,0,1750166595,13189.203512300002,29506.412527859997,53321.59618728 2025-06-17,13:23:17.000,168,11074216,4885,0,1750166596,13189.203512300002,26736.943284330002,53321.547277440004 2025-06-17,13:23:18.000,168,11074245,4285,0,1750166597,13189.149621819997,31352.502134430004,53321.547277440004 2025-06-17,13:23:19.000,168,11074251,5205,0,1750166598,13189.115940269992,25351.986614969996,53321.49138048001 2025-06-17,13:23:20.000,168,11074220,4685,0,1750166599,13189.088995029997,30429.200037899995,53321.47041912001 2025-06-17,13:23:21.000,168,11074231,5044,0,1750166600,13189.035104549992,23967.170928210006,53321.42150928001 2025-06-17,13:23:22.000,168,11074263,5125,0,1750166601,13189.035104549992,33198.352070580004,53321.4284964 2025-06-17,13:23:23.000,168,11074254,4605,0,1750166602,13188.947532519996,28582.65928701,53321.39356080001 2025-06-17,13:23:24.000,168,11074217,4365,0,1750166603,13188.886905729996,30890.347073369994,53321.37259944001 2025-06-17,13:23:25.000,168,11074219,5125,0,1750166604,13188.873433109991,25813.197092610004,53321.37259944001 2025-06-17,13:23:26.000,168,11074241,5605,0,1750166605,13188.792597389991,26274.597896759995,53321.29574112 2025-06-17,13:23:27.000,168,11074203,5085,0,1750166606,13188.73870691,32274.97243362,53321.29574112 2025-06-17,13:23:28.000,168,11074206,4565,0,1750166607,13188.63092594999,28582.419616590007,53321.288754 2025-06-17,13:23:29.000,168,11074193,5085,0,1750166608,13188.69155273999,29967.059075099998,53321.211895680004 2025-06-17,13:23:30.000,168,11074201,5605,0,1750166609,13188.57029915999,30890.234287290004,53321.23984416 2025-06-17,13:23:31.000,168,11074175,5285,0,1750166610,13188.55682654,29043.996648989996,53321.1490116 2025-06-17,13:23:32.000,168,11074210,4725,0,1750166611,13188.52988129999,29505.601877909998,53321.24683128 2025-06-17,13:23:33.000,168,11074190,4605,0,1750166612,13188.462518199995,30428.80528662,53321.232857040006 2025-06-17,13:23:34.000,168,11074223,5205,0,1750166613,13188.42883664999,26736.238371330008,53321.17696008001 2025-06-17,13:23:35.000,168,11074226,4805,0,1750166614,13188.36820985999,30890.396417280004,53321.065166160006 2025-06-17,13:23:36.000,168,11074197,5445,0,1750166615,13188.36820985999,30428.81938488,53321.12805024 2025-06-17,13:23:37.000,168,11074251,5445,0,1750166616,13188.287374139989,29967.37628595,53321.00228208 2025-06-17,13:23:38.000,168,11074192,4605,0,1750166617,13188.233483659998,27197.95638633,53321.00228208 2025-06-17,13:23:39.000,168,11074215,5165,0,1750166618,13188.112230079998,27197.970484589998,53321.00228208 2025-06-17,13:23:40.000,168,11074225,4285,0,1750166619,13188.065075910003,31813.635071640005,53320.98132072 2025-06-17,13:23:41.000,168,11074255,5085,0,1750166620,13187.937086019992,29505.89089224,53320.95337224 2025-06-17,13:23:42.000,168,11074232,4645,0,1750166621,13187.869722919997,29505.961383539994,53320.897475280006 2025-06-17,13:23:43.000,168,11074239,5125,0,1750166622,13187.809096129997,31813.83244728,53320.827604080005 2025-06-17,13:23:44.000,168,11074236,4765,0,1750166623,13187.728260409996,30429.200037899995,53320.8345912 2025-06-17,13:23:45.000,168,11074227,5165,0,1750166624,13187.627215759996,28121.413563719994,53320.85555256 2025-06-17,13:23:46.000,168,11074209,4845,0,1750166625,13187.53290741999,34583.45677167,53320.75074576001 2025-06-17,13:23:47.000,168,11074198,4605,0,1750166626,13187.43859908,27198.506218470007,53320.6948488 2025-06-17,13:23:48.000,168,11074212,4605,0,1750166627,13187.33081811999,26275.366251929998,53320.68786168 2025-06-17,13:23:49.000,168,11074214,4885,0,1750166628,13187.23650978,26275.422644970007,53320.6948488 2025-06-17,13:23:50.000,168,11074081,4325,0,1750166629,13187.14893774999,30429.60183831,53320.67388744001 2025-06-17,13:23:51.000,168,11074188,4845,0,1750166630,13187.020947859994,30891.298705919995,53320.659913200005 2025-06-17,13:23:52.000,168,11074250,4805,0,1750166631,13186.926639519988,32276.029803120007,53320.58305488001 2025-06-17,13:23:53.000,168,11074173,4965,0,1750166632,13186.818858559993,25352.57874189,53320.61799048 2025-06-17,13:23:54.000,168,11074166,4645,0,1750166633,13186.764968080002,26737.394428650005,53320.58305488001 2025-06-17,13:23:55.000,168,11074243,5245,0,1750166634,13186.636978189992,28583.723705640004,53320.48523520001 2025-06-17,13:23:56.000,168,11074283,5245,0,1750166635,13186.576351399992,31353.129507000005,53320.52715792 2025-06-17,13:23:57.000,168,11074221,5085,0,1750166636,13186.455097819991,34122.72563487,53320.49920944 2025-06-17,13:23:58.000,168,11074209,5085,0,1750166637,13186.367525789996,33661.16974986,53320.43632536001 2025-06-17,13:23:59.000,168,11074225,4925,0,1750166638,13186.25300851999,29045.533359330002,53320.35946704 2025-06-17,13:24:00.000,168,11074241,5044,0,1750166639,13186.165436489995,26276.162803619998,53320.40837688 2025-06-17,13:24:01.000,168,11074210,4805,0,1750166640,13186.13175493999,33199.783043970005,53320.38741552001 2025-06-17,13:24:02.000,168,11074211,5165,0,1750166641,13186.064391839995,30430.511176080006,53320.40837688 2025-06-17,13:24:03.000,168,11074258,4605,0,1750166642,13185.983556119994,30430.616913029997,53320.3105572 2025-06-17,13:24:04.000,168,11074220,4845,0,1750166643,13185.94987456999,32276.974386539994,53320.226711760006 2025-06-17,13:24:05.000,168,11074179,5125,0,1750166644,13185.882511469994,31353.947206080004,53320.226711760006 2025-06-17,13:24:06.000,168,11074251,5245,0,1750166645,13185.848829919989,26276.705586630007,53320.19876328001 2025-06-17,13:24:07.000,168,11074286,4765,0,1750166646,13185.855566229999,29046.259419719994,53320.17780192001 2025-06-17,13:24:08.000,168,11074273,5445,0,1750166647,13185.835357299999,28123.225190130004,53320.14985344001 2025-06-17,13:24:09.000,168,11074224,4965,0,1750166648,13185.842093609994,31815.904891500002,53320.11491784 2025-06-17,13:24:11.000,168,11074239,5125,0,1750166650,13185.943138259994,28123.486007939995,53320.12190496 2025-06-17,13:24:12.000,168,11074189,5205,0,1750166651,13185.902720399994,27662.021761619995,53320.07998224001 2025-06-17,13:24:13.000,168,11074206,4645,0,1750166652,13185.922929329994,31354.673266469996,53320.04504664 2025-06-17,13:24:14.000,168,11074233,5245,0,1750166653,13185.922929329994,30893.230167539994,53319.989149680005 2025-06-17,13:24:15.000,168,11074213,5205,0,1750166654,13185.956610879999,26739.114416369994,53320.038059520004 2025-06-17,13:24:16.000,168,11074265,5445,0,1750166655,13185.99029242999,29047.055971409995,53319.97517544 2025-06-17,13:24:17.000,168,11074193,5525,0,1750166656,13186.01050135999,30893.406395790007,53320.01011104001 2025-06-17,13:24:18.000,168,11074260,4085,0,1750166657,13186.023973979994,28585.7115603,53320.038059520004 2025-06-17,13:24:19.000,168,11074234,4765,0,1750166658,13186.05765553,25816.29166068,53319.96120120001 2025-06-17,13:24:20.000,168,11074266,4605,0,1750166659,13186.09133707999,27201.184887869997,53319.9262656 2025-06-17,13:24:21.000,168,11074209,5165,0,1750166660,13186.13175493999,28586.049918539997,53319.98216256001 2025-06-17,13:24:22.000,168,11074273,5285,0,1750166661,13186.185645419995,32278.905848159993,53319.940239840005 2025-06-17,13:24:23.000,168,11074225,5285,0,1750166662,13186.21259065999,29047.96530918,53319.95421408 2025-06-17,13:24:24.000,168,11074239,5085,0,1750166663,13186.13849125,25817.010671940006,53319.95421408 2025-06-17,13:24:25.000,168,11074282,4685,0,1750166664,13186.17890911,34587.33379316999,53320.01011104001 2025-06-17,13:24:26.000,168,11074266,4365,0,1750166665,13186.15870018,30433.14050157,53319.98216256001 2025-06-17,13:24:27.000,168,11074278,4285,0,1750166666,13186.25300851999,31356.442598099995,53319.989149680005 2025-06-17,13:24:28.000,168,11074244,4725,0,1750166667,13186.25300851999,23971.21712883,53319.97517544 2025-06-17,13:24:29.000,168,11074248,4605,0,1750166668,13186.30016269,31818.287497440004,53319.89831712 2025-06-17,13:24:30.000,168,11074251,5245,0,1750166669,13186.32037162,28587.28351629,53319.989149680005 2025-06-17,13:24:31.000,168,11074254,3924,0,1750166670,13186.36078948,30895.351955670005,53320.01011104001 2025-06-17,13:24:32.000,168,11074258,4765,0,1750166671,13186.448361509996,28587.480891929998,53319.98216256001 2025-06-17,13:24:33.000,168,11074193,5085,0,1750166672,13186.508988299996,30895.528183920003,53319.97517544 2025-06-17,13:24:34.000,168,11074193,5125,0,1750166673,13186.522460920001,29510.775939330008,53319.94722696 2025-06-17,13:24:35.000,168,11074300,4685,0,1750166674,13186.616769259992,28126.14352995,53320.03107240001 2025-06-17,13:24:36.000,168,11074216,4845,0,1750166675,13186.663923430002,31357.309641090003,53319.9961368 2025-06-17,13:24:37.000,168,11074211,5285,0,1750166676,13186.751495459997,28126.256316030005,53320.01709816 2025-06-17,13:24:38.000,168,11074190,4845,0,1750166677,13186.764968080002,32742.20991741,53320.07998224001 2025-06-17,13:24:39.000,168,11074144,4725,0,1750166678,13186.845803800003,30434.303608019996,53320.066008 2025-06-17,13:24:40.000,168,11074163,5044,0,1750166679,13186.798649629993,27664.777971450007,53320.059020880006 2025-06-17,13:24:41.000,168,11074162,4004,0,1750166680,13186.913166899998,30434.42344323,53320.12889208001 2025-06-17,13:24:42.000,168,11074178,4645,0,1750166681,13186.919903209993,26280.237200760006,53320.1358792 2025-06-17,13:24:43.000,168,11074174,4685,0,1750166682,13186.987266309989,31819.408309110004,53320.14286632 2025-06-17,13:24:44.000,168,11074142,4805,0,1750166683,13186.980529999993,23972.380235279998,53320.10094360001 2025-06-17,13:24:45.000,168,11074212,4845,0,1750166684,13187.068102029989,26742.018657930006,53320.17780192001 2025-06-17,13:24:46.000,168,11074168,4645,0,1750166685,13187.101783579994,27203.687329020002,53320.17081480001 2025-06-17,13:24:47.000,168,11074129,5085,0,1750166686,13187.135465129999,27665.299607070003,53320.1358792 2025-06-17,13:24:48.000,168,11074136,4645,0,1750166687,13187.182619299994,33666.06889521,53320.12889208001 2025-06-17,13:24:49.000,168,11074219,5445,0,1750166688,13187.24998239999,24434.182839839996,53320.19177616 2025-06-17,13:24:50.000,168,11074149,5365,0,1750166689,13187.324081809995,25818.956231820004,53320.19876328001 2025-06-17,13:24:51.000,168,11074195,5165,0,1750166690,13187.3173455,33204.583501500005,53320.21273752 2025-06-17,13:24:52.000,168,11074171,4205,0,1750166691,13187.425126459995,27665.47583532,53320.19177616 2025-06-17,13:24:53.000,168,11074171,5245,0,1750166692,13187.47228062999,25819.111312680005,53320.24767312001 2025-06-17,13:24:54.000,168,11074129,4365,0,1750166693,13187.505962179996,25819.111312680005,53320.26164736 2025-06-17,13:24:55.000,168,11074185,5205,0,1750166694,13187.505962179996,24434.380215480007,53320.28959584 2025-06-17,13:24:56.000,168,11074156,4125,0,1750166695,13187.55311634999,30896.761781670008,53320.26164736 2025-06-17,13:24:57.000,168,11074201,4565,0,1750166696,13187.627215759996,25819.217049629995,53320.30357008 2025-06-17,13:24:58.000,168,11074146,3804,0,1750166697,13187.694578859991,27203.976343350005,53320.30357008 2025-06-17,13:24:59.000,168,11074149,5205,0,1750166698,13187.755205649992,28127.236145100003,53320.3804284 2025-06-17,13:25:00.000,168,11074204,4725,0,1750166699,13187.788887199997,31820.021583420006,53320.36645416001 2025-06-17,13:25:01.000,168,11074223,5125,0,1750166700,13187.856250299992,28588.89776706,53320.35946704 2025-06-17,13:25:02.000,168,11074175,5125,0,1750166701,13187.923613400002,28588.855472280004,53320.40138976 2025-06-17,13:25:03.000,168,11074220,4605,0,1750166702,13187.984240190002,29512.199863589994,53320.46427384001 2025-06-17,13:25:04.000,168,11074177,5245,0,1750166703,13188.051603289998,30896.973255570003,53320.38741552001 2025-06-17,13:25:05.000,168,11074195,5044,0,1750166704,13188.085284839988,32743.358925599998,53320.42933824 2025-06-17,13:25:06.000,168,11074180,4805,0,1750166705,13188.139175319993,27204.258308549994,53320.443312480005 2025-06-17,13:25:07.000,168,11074170,4645,0,1750166706,13188.172856869998,27204.258308549994,53320.443312480005 2025-06-17,13:25:08.000,168,11074151,5005,0,1750166707,13188.226747349989,31820.26125384,53320.46427384001 2025-06-17,13:25:09.000,168,11074175,5044,0,1750166708,13188.233483659998,30897.043746869997,53320.54811928 2025-06-17,13:25:10.000,168,11074176,4725,0,1750166709,13188.267165209989,28127.567454210002,53320.50619656001 2025-06-17,13:25:11.000,168,11074190,4365,0,1750166710,13188.314319379999,27665.870586599995,53320.59702912 2025-06-17,13:25:12.000,168,11074180,4605,0,1750166711,13188.381682479994,24434.725622850005,53320.63895184 2025-06-17,13:25:13.000,168,11074209,5044,0,1750166712,13188.38841878999,26281.139489399997,53320.611003360005 2025-06-17,13:25:14.000,168,11074166,4725,0,1750166713,13188.422100339994,27204.385192889997,53320.68087456001 2025-06-17,13:25:15.000,168,11074183,5085,0,1750166714,13188.462518199995,26281.26637374,53320.76472 2025-06-17,13:25:16.000,168,11074039,5325,0,1750166715,13188.502936059995,31820.507973390006,53320.73677152 2025-06-17,13:25:17.000,168,11074221,5085,0,1750166716,13188.53661761,25358.154603720002,53320.80664272 2025-06-17,13:25:18.000,168,11074182,4805,0,1750166717,13188.583771779995,33205.42234797,53320.827604080005 2025-06-17,13:25:19.000,168,11074210,4605,0,1750166718,13188.563562849995,24896.619866099994,53320.80664272 2025-06-17,13:25:20.000,168,11074150,3965,0,1750166719,13188.61071701999,29051.123319420003,53320.8345912 2025-06-17,13:25:21.000,168,11074170,3965,0,1750166720,13188.664607499995,40129.62061698,53320.778694240005 2025-06-17,13:25:22.000,168,11074168,4765,0,1750166721,13188.664607499995,30897.66407031,53320.79965560001 2025-06-17,13:25:23.000,168,11074158,4685,0,1750166722,13188.71849798,31820.89567554,53320.827604080005 2025-06-17,13:25:24.000,168,11074168,4805,0,1750166723,13188.71849798,25358.563453259994,53320.79965560001 2025-06-17,13:25:25.000,168,11074110,4605,0,1750166724,13188.71176166999,30436.17162747,53320.8345912 2025-06-17,13:25:26.000,168,11074208,4765,0,1750166725,13188.684816429995,31359.43142922,53320.86253968 2025-06-17,13:25:27.000,168,11074154,4525,0,1750166726,13188.71176166999,30436.213922249997,53320.91144952 2025-06-17,13:25:28.000,168,11074200,4845,0,1750166727,13188.75217952999,27666.653040029996,53320.98132072 2025-06-17,13:25:29.000,168,11074203,4845,0,1750166728,13188.71849798,32282.740574879994,53320.93939800001 2025-06-17,13:25:30.000,168,11074203,5285,0,1750166729,13188.75217952999,30436.36195398,53320.93241088 2025-06-17,13:25:31.000,168,11074123,5525,0,1750166730,13188.71176166999,29051.616758520002,53320.897475280006 2025-06-17,13:25:32.000,168,11074187,5085,0,1750166731,13188.765652149996,28590.01857873,53320.96035936 2025-06-17,13:25:33.000,168,11074147,5165,0,1750166732,13188.81954263,34590.893603820005,53320.96035936 2025-06-17,13:25:34.000,168,11074152,4445,0,1750166733,13188.792597389991,30436.49588745,53320.9743336 2025-06-17,13:25:35.000,168,11074163,5285,0,1750166734,13188.846487869996,27205.273383270003,53320.95337224 2025-06-17,13:25:36.000,168,11074152,4965,0,1750166735,13188.853224179991,24897.331828230002,53320.98830784001 2025-06-17,13:25:37.000,168,11074196,4605,0,1750166736,13188.886905729996,31359.790934849996,53321.00926920001 2025-06-17,13:25:38.000,168,11074194,4645,0,1750166737,13188.873433109991,29974.989346350005,53320.93939800001 2025-06-17,13:25:39.000,168,11074204,4845,0,1750166738,13188.913850969991,30898.185705929995,53321.02324344 2025-06-17,13:25:40.000,168,11074186,4685,0,1750166739,13188.880169420001,29051.835281549997,53321.044204800004 2025-06-17,13:25:41.000,168,11074172,4125,0,1750166740,13188.886905729996,29975.024592,53321.00926920001 2025-06-17,13:25:42.000,168,11074158,4685,0,1750166741,13188.886905729996,31359.840278760006,53321.02324344 2025-06-17,13:25:43.000,168,11074252,4885,0,1750166742,13188.907114659996,33206.296440089995,53321.00228208 2025-06-17,13:25:44.000,168,11074238,4685,0,1750166743,13188.859960490001,21666.15866796,53321.01625632001 2025-06-17,13:25:45.000,168,11074126,4725,0,1750166744,13188.873433109991,32283.064834859993,53320.96035936 2025-06-17,13:25:46.000,168,11074170,4925,0,1750166745,13188.880169420001,26743.7034,53321.01625632001 2025-06-17,13:25:47.000,168,11074213,5285,0,1750166746,13188.987950379997,31359.76273833,53321.065166160006 2025-06-17,13:25:48.000,168,11074207,4925,0,1750166747,13188.967741449997,29974.961149830007,53321.03721768001 2025-06-17,13:25:49.000,168,11074233,4925,0,1750166748,13189.014895619992,27205.336825439997,53320.96035936 2025-06-17,13:25:50.000,168,11074176,4845,0,1750166749,13189.041840860002,25358.937057150004,53321.00926920001 2025-06-17,13:25:51.000,168,11074176,4925,0,1750166750,13189.088995029997,29051.78593764,53320.95337224 2025-06-17,13:25:52.000,168,11074172,4765,0,1750166751,13189.122676580002,25358.99345019,53320.98830784001 2025-06-17,13:25:53.000,168,11074191,5005,0,1750166752,13189.163094440002,26743.8443826,53321.00926920001 2025-06-17,13:25:54.000,168,11074223,5205,0,1750166753,13189.142885510002,30436.693263089997,53321.03721768001 2025-06-17,13:25:55.000,168,11074160,3924,0,1750166754,13189.270875399998,33206.31758748001,53320.98830784001 2025-06-17,13:25:56.000,168,11074226,4045,0,1750166755,13189.277611709993,32744.78989899,53320.93241088 2025-06-17,13:25:57.000,168,11074176,4645,0,1750166756,13189.344974809988,26282.39423454,53320.98830784001 2025-06-17,13:25:58.000,168,11074170,4725,0,1750166757,13189.378656359993,25820.76785823,53321.00228208 2025-06-17,13:25:59.000,168,11074167,5085,0,1750166758,13189.432546839998,34129.739519220006,53321.03721768001 2025-06-17,13:26:00.000,168,11074129,5085,0,1750166759,13189.412337909998,34129.79591226,53321.05817904001 2025-06-17,13:26:01.000,168,11074159,5325,0,1750166760,13189.466228389989,30436.954080900003,53321.07215328 2025-06-17,13:26:02.000,168,11074141,4845,0,1750166761,13189.506646249989,31360.185686130004,53320.98830784001 2025-06-17,13:26:03.000,168,11074135,5205,0,1750166762,13189.499909939994,27667.40729694,53321.065166160006 2025-06-17,13:26:04.000,168,11074225,5285,0,1750166763,13189.499909939994,23974.551367320004,53321.0791404 2025-06-17,13:26:05.000,168,11074143,4925,0,1750166764,13189.439283149994,29052.314622389997,53321.05817904001 2025-06-17,13:26:06.000,168,11074162,4805,0,1750166765,13189.486437319989,26282.69734713,53321.01625632001 2025-06-17,13:26:07.000,168,11074192,4645,0,1750166766,13189.466228389989,28129.146459330004,53321.0791404 2025-06-17,13:26:08.000,168,11074175,5125,0,1750166767,13189.412337909998,29975.553276749997,53321.114076000005 2025-06-17,13:26:09.000,168,11074168,4685,0,1750166768,13189.378656359993,28129.167606720002,53321.065166160006 2025-06-17,13:26:10.000,168,11074250,4485,0,1750166769,13189.344974809988,34130.176565279995,53321.0791404 2025-06-17,13:26:11.000,168,11074188,3804,0,1750166770,13189.318029569993,28590.95611302,53321.07215328 2025-06-17,13:26:12.000,168,11074168,4765,0,1750166771,13189.304556949988,32283.889583070006,53321.02324344 2025-06-17,13:26:13.000,168,11074190,4965,0,1750166772,13189.304556949988,24898.191822089997,53321.00926920001 2025-06-17,13:26:14.000,168,11074203,5285,0,1750166773,13189.237193849993,28591.11824301,53321.10708888001 2025-06-17,13:26:15.000,168,11074159,5165,0,1750166774,13189.210248609998,27667.999423860005,53321.114076000005 2025-06-17,13:26:16.000,168,11074223,4925,0,1750166775,13189.190039679997,29976.074912369993,53321.07215328 2025-06-17,13:26:17.000,168,11074207,5205,0,1750166776,13189.169830749997,26744.859457319995,53321.00926920001 2025-06-17,13:26:18.000,168,11074191,5085,0,1750166777,13189.176567059993,29976.17360019,53321.00228208 2025-06-17,13:26:19.000,168,11074177,5165,0,1750166778,13189.109203959997,32745.995300220005,53320.95337224 2025-06-17,13:26:20.000,168,11074157,4925,0,1750166779,13189.129412889997,28591.505945159995,53320.98132072 2025-06-17,13:26:21.000,168,11074221,5245,0,1750166780,13189.088995029997,30899.637826709994,53320.92542376 2025-06-17,13:26:22.000,168,11074184,5044,0,1750166781,13189.075522409992,29053.24510755,53320.96035936 2025-06-17,13:26:23.000,168,11074197,5285,0,1750166782,13189.062049790002,28130.069895360008,53320.9743336 2025-06-17,13:26:24.000,168,11074160,4645,0,1750166783,13189.028368239997,29514.934926029993,53320.96035936 2025-06-17,13:26:25.000,168,11074203,5165,0,1750166784,13188.994686689992,33207.92478912001,53320.95337224 2025-06-17,13:26:26.000,168,11074206,4725,0,1750166785,13188.994686689992,30438.314562989995,53320.93241088 2025-06-17,13:26:27.000,168,11074193,4405,0,1750166786,13188.954268829992,29976.80097276,53320.96035936 2025-06-17,13:26:28.000,168,11074221,4365,0,1750166787,13188.920587280001,32284.855313880005,53320.91843664001 2025-06-17,13:26:29.000,168,11074171,4365,0,1750166788,13188.846487869996,24899.037717690007,53320.9044624 2025-06-17,13:26:30.000,168,11074166,4645,0,1750166789,13188.77912477,30900.138314940006,53320.89048816001 2025-06-17,13:26:31.000,168,11074206,4805,0,1750166790,13188.725234289996,29977.012446659995,53320.8345912 2025-06-17,13:26:32.000,168,11074207,4725,0,1750166791,13188.65787119,30438.74455992,53320.876513920004 2025-06-17,13:26:33.000,168,11074243,4885,0,1750166792,13188.543353919995,29053.985266200005,53320.827604080005 2025-06-17,13:26:34.000,168,11074211,5285,0,1750166793,13188.55009022999,29054.154445320004,53320.73677152 2025-06-17,13:26:35.000,168,11074207,5205,0,1750166794,13188.45578189,26746.1001042,53320.84856544001 2025-06-17,13:26:36.000,168,11074251,5285,0,1750166795,13188.42883664999,30439.153409460007,53320.81362984 2025-06-17,13:26:37.000,168,11074244,4725,0,1750166796,13188.300846759994,28592.73954291,53320.729784400006 2025-06-17,13:26:38.000,168,11074223,4285,0,1750166797,13188.246956279989,29977.625720969998,53320.76472 2025-06-17,13:26:39.000,168,11074206,3965,0,1750166798,13188.092021149998,27207.916807019996,53320.72279728001 2025-06-17,13:26:40.000,168,11074157,5205,0,1750166799,13188.065075910003,30900.927817500007,53320.6948488 2025-06-17,13:26:41.000,168,11074202,4165,0,1750166800,13187.957294949993,27207.973200060005,53320.68786168 2025-06-17,13:26:42.000,168,11074225,4525,0,1750166801,13187.883195540002,34132.29130428001,53320.6948488 2025-06-17,13:26:43.000,168,11074228,4645,0,1750166802,13187.822568750002,32747.524961429997,53320.6249776 2025-06-17,13:26:44.000,168,11074214,4765,0,1750166803,13187.728260409996,29516.196720299995,53320.590042 2025-06-17,13:26:45.000,168,11074226,4605,0,1750166804,13187.687842549996,30439.470620310007,53320.67388744001 2025-06-17,13:26:46.000,168,11074243,5285,0,1750166805,13187.62047945,29977.964079209996,53320.60401624001 2025-06-17,13:26:47.000,168,11074257,4285,0,1750166806,13187.546380039996,28131.529065270006,53320.58305488001 2025-06-17,13:26:48.000,168,11074191,4645,0,1750166807,13187.49922587,30901.34371617,53320.50619656001 2025-06-17,13:26:49.000,168,11074248,4685,0,1750166808,13187.41839015,29516.556225930006,53320.541132160004 2025-06-17,13:26:50.000,168,11074200,3804,0,1750166809,13187.39818122,32286.392024219997,53320.47126096 2025-06-17,13:26:51.000,168,11074233,5325,0,1750166810,13187.35776336,28593.486750690005,53320.47824808 2025-06-17,13:26:52.000,168,11074264,4004,0,1750166811,13187.29040025999,27670.332685889996,53320.47824808 2025-06-17,13:26:53.000,168,11074201,4405,0,1750166812,13187.223037159994,27670.389078930006,53320.47126096 2025-06-17,13:26:54.000,168,11074203,5165,0,1750166813,13187.21630085,29055.409190460006,53320.373441280004 2025-06-17,13:26:55.000,168,11074233,5044,0,1750166814,13187.18935560999,29517.204745890005,53320.43632536001 2025-06-17,13:26:56.000,168,11074231,4485,0,1750166815,13187.162410369994,29978.88751524,53320.40138976 2025-06-17,13:26:57.000,168,11074181,5525,0,1750166816,13187.142201439994,29979.000301320004,53320.443312480005 2025-06-17,13:26:58.000,168,11074258,4004,0,1750166817,13187.088310959989,29055.860334779994,53320.373441280004 2025-06-17,13:26:59.000,168,11074238,4004,0,1750166818,13187.061365719994,33672.19458918,53320.3804284 2025-06-17,13:27:00.000,168,11074193,4405,0,1750166819,13187.054629409999,27671.199728880005,53320.3804284 2025-06-17,13:27:01.000,168,11074214,5125,0,1750166820,13187.020947859994,28132.86839997,53320.41536400001 2025-06-17,13:27:02.000,168,11074236,3965,0,1750166821,13187.007475239989,29056.226889540005,53320.33151856 2025-06-17,13:27:03.000,168,11074235,5285,0,1750166822,13187.007475239989,32749.25904741,53320.35247992 2025-06-17,13:27:04.000,168,11074190,3885,0,1750166823,13186.953584759998,26286.616663409994,53320.33151856 2025-06-17,13:27:05.000,168,11074056,4085,0,1750166824,13186.933375829998,30441.395032800006,53320.29658296001 2025-06-17,13:27:06.000,168,11074200,4245,0,1750166825,13186.906430589988,29056.537051260006,53320.324531440005 2025-06-17,13:27:07.000,168,11074236,4445,0,1750166826,13186.859276419993,31364.774669759994,53320.34549280001 2025-06-17,13:27:08.000,168,11074213,5285,0,1750166827,13186.798649629993,33211.34361717,53320.25466024 2025-06-17,13:27:09.000,168,11074247,5605,0,1750166828,13186.744759150002,29979.916688219993,53320.29658296001 2025-06-17,13:27:10.000,168,11074243,5365,0,1750166829,13186.697604979992,30903.23288301,53320.3105572 2025-06-17,13:27:11.000,168,11074264,4765,0,1750166830,13186.704341290002,24902.054745329995,53320.31754432001 2025-06-17,13:27:12.000,168,11074204,4645,0,1750166831,13186.623505570002,25363.681121639995,53320.33151856 2025-06-17,13:27:13.000,168,11074157,5405,0,1750166832,13186.583087710002,28133.460526890005,53320.3105572 2025-06-17,13:27:14.000,168,11074234,4645,0,1750166833,13186.576351399992,23978.77379619,53320.33151856 2025-06-17,13:27:15.000,168,11074258,3885,0,1750166834,13186.529197229996,26286.969119910005,53320.34549280001 2025-06-17,13:27:16.000,168,11074238,4805,0,1750166835,13186.515724609992,29056.656886469995,53320.34549280001 2025-06-17,13:27:17.000,168,11074178,4725,0,1750166836,13186.508988299996,31364.88040671,53320.33151856 2025-06-17,13:27:18.000,168,11074199,5445,0,1750166837,13186.535933539992,27210.235970790003,53320.26863448001 2025-06-17,13:27:19.000,168,11074221,5325,0,1750166838,13186.549406159997,29979.930786480007,53320.33151856 2025-06-17,13:27:20.000,168,11074236,4765,0,1750166839,13186.535933539992,30441.585359310004,53320.26164736 2025-06-17,13:27:21.000,168,11074238,4805,0,1750166840,13186.610032949997,29979.973081260003,53320.25466024 2025-06-17,13:27:22.000,168,11074199,4125,0,1750166841,13186.623505570002,30903.26107953,53320.28959584 2025-06-17,13:27:23.000,168,11074226,4685,0,1750166842,13186.623505570002,29980.043572559996,53320.29658296001 2025-06-17,13:27:24.000,168,11074259,4965,0,1750166843,13186.684132360002,30441.740440170004,53320.31754432001 2025-06-17,13:27:25.000,168,11074250,4805,0,1750166844,13186.744759150002,28133.615607750005,53320.26164736 2025-06-17,13:27:26.000,168,11074221,5245,0,1750166845,13186.798649629993,27210.41924817,53320.275621600005 2025-06-17,13:27:27.000,168,11074218,4805,0,1750166846,13186.852540109998,26748.82811751,53320.26164736 2025-06-17,13:27:28.000,168,11074227,5044,0,1750166847,13186.879485349993,28595.340671879996,53320.31754432001 2025-06-17,13:27:29.000,168,11074160,4765,0,1750166848,13186.919903209993,29980.276193850004,53320.275621600005 2025-06-17,13:27:30.000,168,11074236,4605,0,1750166849,13186.953584759998,29518.607522759994,53320.29658296001 2025-06-17,13:27:31.000,168,11074190,4525,0,1750166850,13187.020947859994,29518.656866670004,53320.28959584 2025-06-17,13:27:32.000,168,11074213,5245,0,1750166851,13187.047893099989,31365.162371910003,53320.33850568001 2025-06-17,13:27:33.000,168,11074231,5365,0,1750166852,13187.034420479999,28595.347721009995,53320.35247992 2025-06-17,13:27:34.000,168,11074198,4725,0,1750166853,13187.041156789994,31826.753502570005,53320.31754432001 2025-06-17,13:27:35.000,168,11074164,4845,0,1750166854,13187.047893099989,32749.978058670007,53320.29658296001 2025-06-17,13:27:36.000,168,11074214,3965,0,1750166855,13187.041156789994,32288.245945410003,53320.373441280004 2025-06-17,13:27:37.000,168,11074229,4885,0,1750166856,13187.061365719994,30441.712243650007,53320.3804284 2025-06-17,13:27:38.000,168,11074202,4685,0,1750166857,13187.074838339999,28133.481674280003,53320.43632536001 2025-06-17,13:27:39.000,168,11074239,5005,0,1750166858,13187.068102029989,33211.34361717,53320.40837688 2025-06-17,13:27:40.000,168,11074074,5044,0,1750166859,13187.10851988999,30903.218784750003,53320.373441280004 2025-06-17,13:27:41.000,168,11074190,5044,0,1750166860,13187.121992509994,28133.319544290003,53320.31754432001 2025-06-17,13:27:42.000,168,11074230,4645,0,1750166861,13187.142201439994,27210.052693410005,53320.324531440005 2025-06-17,13:27:43.000,168,11074209,5245,0,1750166862,13187.19609192,33211.16738892,53320.373441280004 2025-06-17,13:27:44.000,168,11074268,3765,0,1750166863,13187.243246089994,24901.808025780003,53320.41536400001 2025-06-17,13:27:45.000,168,11074242,4605,0,1750166864,13187.23650978,31364.570244989998,53320.394402640006 2025-06-17,13:27:46.000,168,11074276,4045,0,1750166865,13187.303872879995,31364.584343249997,53320.38741552001 2025-06-17,13:27:47.000,168,11074221,4245,0,1750166866,13187.35102704999,25363.378009050008,53320.40837688 2025-06-17,13:27:48.000,168,11074258,5125,0,1750166867,13187.39818122,26748.200744939997,53320.41536400001 2025-06-17,13:27:49.000,168,11074264,4325,0,1750166868,13187.445335389995,29056.325577359996,53320.38741552001 2025-06-17,13:27:50.000,168,11074200,4805,0,1750166869,13187.51269848999,35519.101894830004,53320.40837688 2025-06-17,13:27:51.000,168,11074179,4645,0,1750166870,13187.53964373,27671.383006260003,53320.43632536001 2025-06-17,13:27:52.000,168,11074256,3725,0,1750166871,13187.607006829996,28594.678053659998,53320.47824808 2025-06-17,13:27:53.000,168,11074190,3924,0,1750166872,13187.627215759996,27671.453497559996,53320.43632536001 2025-06-17,13:27:54.000,168,11074221,4285,0,1750166873,13187.694578859991,27671.474644949994,53320.40837688 2025-06-17,13:27:55.000,168,11074230,4565,0,1750166874,13187.734996719992,29056.353773879993,53320.443312480005 2025-06-17,13:27:56.000,168,11074237,5205,0,1750166875,13187.775414579992,29056.367872140007,53320.46427384001 2025-06-17,13:27:57.000,168,11074258,4925,0,1750166876,13187.795623509992,31364.53499934,53320.4502996 2025-06-17,13:27:58.000,168,11074254,3965,0,1750166877,13187.869722919997,27671.509890600006,53320.5201708 2025-06-17,13:27:59.000,168,11074289,4205,0,1750166878,13187.876459229992,29056.396068660004,53320.48523520001 2025-06-17,13:28:00.000,168,11074255,5125,0,1750166879,13187.923613400002,27671.453497559996,53320.4502996 2025-06-17,13:28:01.000,168,11074247,5125,0,1750166880,13187.896668159992,31826.15432652,53320.50619656001 2025-06-17,13:28:02.000,168,11074197,4485,0,1750166881,13187.937086019992,27671.460546689996,53320.49920944 2025-06-17,13:28:03.000,168,11074265,4485,0,1750166882,13187.950558639997,29056.360823010007,53320.54811928 2025-06-17,13:28:04.000,168,11074222,4085,0,1750166883,13188.004449120002,31826.112031740005,53320.56908064 2025-06-17,13:28:05.000,168,11074230,4605,0,1750166884,13188.011185429998,29517.90965889,53320.541132160004 2025-06-17,13:28:06.000,168,11074252,4685,0,1750166885,13188.024658050002,26286.503877330004,53320.541132160004 2025-06-17,13:28:07.000,168,11074082,4765,0,1750166886,13188.051603289998,27209.657942129998,53320.6249776 2025-06-17,13:28:08.000,168,11074241,4405,0,1750166887,13188.085284839988,26286.348796470003,53320.6249776 2025-06-17,13:28:09.000,168,11074264,4445,0,1750166888,13188.085284839988,29979.34570869,53320.64593896 2025-06-17,13:28:10.000,168,11074245,5285,0,1750166889,13188.125702699988,27671.143335839995,53320.53414504001 2025-06-17,13:28:11.000,168,11074245,5485,0,1750166890,13188.125702699988,29979.254069999995,53320.60401624001 2025-06-17,13:28:12.000,168,11074238,4805,0,1750166891,13188.166120559988,27209.446468230002,53320.59702912 2025-06-17,13:28:13.000,168,11074258,4725,0,1750166892,13188.220011039994,32748.93478743,53320.562093520006 2025-06-17,13:28:14.000,168,11074201,5165,0,1750166893,13188.260428899994,26286.151420830007,53320.65292608001 2025-06-17,13:28:15.000,168,11074243,5085,0,1750166894,13188.253692589999,28132.671024330004,53320.65292608001 2025-06-17,13:28:16.000,168,11074290,4685,0,1750166895,13188.314319379999,29979.141283920006,53320.63196472001 2025-06-17,13:28:17.000,168,11074254,4565,0,1750166896,13188.354737239999,28132.642827810007,53320.611003360005 2025-06-17,13:28:18.000,168,11074282,4525,0,1750166897,13188.361473549994,32748.885443520005,53320.65292608001 2025-06-17,13:28:19.000,168,11074260,4965,0,1750166898,13188.401891409994,27209.411222580005,53320.659913200005 2025-06-17,13:28:20.000,168,11074287,5005,0,1750166899,13188.42883664999,31364.07680589,53320.73677152 2025-06-17,13:28:21.000,168,11074276,3965,0,1750166900,13188.442309269994,24439.660013850007,53320.659913200005 2025-06-17,13:28:22.000,168,11074219,4925,0,1750166901,13188.49619975,30440.859298919997,53320.61799048 2025-06-17,13:28:23.000,168,11074255,4445,0,1750166902,13188.523144989995,31364.097953279997,53320.63895184 2025-06-17,13:28:24.000,168,11074258,4725,0,1750166903,13188.57029915999,23516.470703400002,53320.65292608001 2025-06-17,13:28:25.000,168,11074254,4805,0,1750166904,13188.63092594999,26747.946976260006,53320.659913200005 2025-06-17,13:28:26.000,168,11074254,4845,0,1750166905,13188.63092594999,28132.797908670007,53320.70183592001 2025-06-17,13:28:27.000,168,11074256,4605,0,1750166906,13188.65113487999,27209.46761562,53320.68786168 2025-06-17,13:28:28.000,168,11074250,4605,0,1750166907,13188.65787119,27209.495812139998,53320.64593896 2025-06-17,13:28:29.000,168,11074265,5205,0,1750166908,13188.684816429995,28594.35379368,53320.59702912 2025-06-17,13:28:30.000,168,11074291,5165,0,1750166909,13188.73197059999,30902.422233060002,53320.68087456001 2025-06-17,13:28:31.000,168,11074236,3845,0,1750166910,13188.765652149996,30440.746512840007,53320.70183592001 2025-06-17,13:28:32.000,168,11074278,4605,0,1750166911,13188.785861079996,27670.967107589997,53320.64593896 2025-06-17,13:28:33.000,168,11074234,4525,0,1750166912,13188.826278939996,30440.66192328,53320.68087456001 2025-06-17,13:28:34.000,168,11074240,4565,0,1750166913,13188.83975156,25824.355865399993,53320.63196472001 2025-06-17,13:28:35.000,168,11074273,5285,0,1750166914,13188.880169420001,26747.53107759,53320.63895184 2025-06-17,13:28:36.000,168,11074238,4645,0,1750166915,13188.880169420001,29055.64886088,53320.73677152 2025-06-17,13:28:37.000,168,11074251,4925,0,1750166916,13188.900378350001,29978.824073070005,53320.68786168 2025-06-17,13:28:38.000,168,11074272,4725,0,1750166917,13188.920587280001,34594.996197479995,53320.65292608001 2025-06-17,13:28:39.000,168,11074274,4165,0,1750166918,13188.974477759992,29517.021468510007,53320.6249776 2025-06-17,13:28:40.000,168,11074241,4645,0,1750166919,13189.028368239997,27208.917783480007,53320.6948488 2025-06-17,13:28:41.000,168,11074273,4525,0,1750166920,13189.048577169997,30901.80895875,53320.68786168 2025-06-17,13:28:42.000,168,11074291,5005,0,1750166921,13189.035104549992,29978.457518309995,53320.60401624001 2025-06-17,13:28:43.000,168,11074236,4645,0,1750166922,13189.055313479992,25362.229000859996,53320.63196472001 2025-06-17,13:28:44.000,168,11074247,4405,0,1750166923,13189.055313479992,29055.14837265,53320.56908064 2025-06-17,13:28:45.000,168,11074239,5485,0,1750166924,13189.035104549992,26746.953048929994,53320.60401624001 2025-06-17,13:28:46.000,168,11074245,5005,0,1750166925,13189.028368239997,26746.938950669995,53320.59702912 2025-06-17,13:28:47.000,168,11074230,4845,0,1750166926,13189.041840860002,29516.563275060005,53320.61799048 2025-06-17,13:28:48.000,168,11074120,4925,0,1750166927,13189.041840860002,29978.119160069997,53320.57606776 2025-06-17,13:28:49.000,168,11074217,5325,0,1750166928,13189.021631930002,29978.09096355,53320.63196472001 2025-06-17,13:28:50.000,168,11074282,3845,0,1750166929,13189.048577169997,31824.511879230005,53320.61799048 2025-06-17,13:28:51.000,168,11074192,4325,0,1750166930,13189.075522409992,30901.132242270003,53320.541132160004 2025-06-17,13:28:52.000,168,11074245,5485,0,1750166931,13189.068786099997,29054.640835290003,53320.60401624001 2025-06-17,13:28:53.000,168,11074230,4605,0,1750166932,13189.068786099997,25823.235053729994,53320.56908064 2025-06-17,13:28:54.000,168,11074258,4685,0,1750166933,13189.041840860002,29054.52804921,53320.53414504001 2025-06-17,13:28:55.000,168,11074246,4605,0,1750166934,13189.028368239997,29054.464607040005,53320.541132160004 2025-06-17,13:28:56.000,168,11074215,4325,0,1750166935,13189.041840860002,28131.197756160007,53320.5201708 2025-06-17,13:28:57.000,168,11074195,5165,0,1750166936,13189.082258720002,23514.933993059996,53320.51318368001 2025-06-17,13:28:58.000,168,11074260,4725,0,1750166937,13189.041840860002,27207.846315720002,53320.52715792 2025-06-17,13:28:59.000,168,11074254,4605,0,1750166938,13188.994686689992,30439.125212939995,53320.43632536001 2025-06-17,13:29:00.000,168,11074264,4605,0,1750166939,13188.947532519996,24438.13035264,53320.443312480005 2025-06-17,13:29:01.000,168,11074206,4765,0,1750166940,13188.913850969991,31362.377965559994,53320.3804284 2025-06-17,13:29:02.000,168,11074260,4765,0,1750166941,13188.900378350001,31362.342719909997,53320.3804284 2025-06-17,13:29:03.000,168,11074276,4445,0,1750166942,13188.81954263,30900.723392729997,53320.3105572 2025-06-17,13:29:04.000,168,11074223,5085,0,1750166943,13188.7993337,31362.30747426,53320.31754432001 2025-06-17,13:29:05.000,168,11074251,5085,0,1750166944,13188.73870691,30900.638803170004,53320.3105572 2025-06-17,13:29:06.000,168,11074256,4565,0,1750166945,13188.65787119,34593.52997844,53320.28260872 2025-06-17,13:29:07.000,168,11074274,4685,0,1750166946,13188.603980709995,28130.880545310007,53320.26164736 2025-06-17,13:29:08.000,168,11074226,4685,0,1750166947,13188.53661761,29053.999364460004,53320.240686 2025-06-17,13:29:09.000,168,11074220,4765,0,1750166948,13188.46925450999,29053.957069680007,53320.21273752 2025-06-17,13:29:10.000,168,11074216,4645,0,1750166949,13188.361473549994,31823.60254146,53320.156840560005 2025-06-17,13:29:11.000,168,11074125,4525,0,1750166950,13188.280637829994,29053.907725769997,53320.12889208001 2025-06-17,13:29:12.000,168,11074181,5085,0,1750166951,13188.246956279989,32285.207770380002,53320.17081480001 2025-06-17,13:29:13.000,168,11074192,4725,0,1750166952,13188.166120559988,22129.646014590006,53320.107930720005 2025-06-17,13:29:14.000,168,11074215,5165,0,1750166953,13188.112230079998,33208.50986691,53320.03107240001 2025-06-17,13:29:15.000,168,11074203,5245,0,1750166954,13188.092021149998,25822.642926810004,53320.059020880006 2025-06-17,13:29:16.000,168,11074145,5205,0,1750166955,13188.051603289998,29515.590495120006,53320.05203376001 2025-06-17,13:29:17.000,168,11074194,4885,0,1750166956,13187.990976499997,30438.800952959995,53319.95421408 2025-06-17,13:29:18.000,168,11074175,5125,0,1750166957,13187.889931849997,33208.55921082001,53320.00312392001 2025-06-17,13:29:19.000,168,11074160,4765,0,1750166958,13187.815832439992,32285.292359939995,53319.96818832 2025-06-17,13:29:20.000,168,11074155,5205,0,1750166959,13187.768678269997,28592.457577709996,53319.95421408 2025-06-17,13:29:21.000,168,11074134,4885,0,1750166960,13187.687842549996,25361.157533100006,53319.84940728 2025-06-17,13:29:22.000,168,11074180,4725,0,1750166961,13187.593534209991,27207.69123486,53319.93325272001 2025-06-17,13:29:23.000,168,11074192,4685,0,1750166962,13187.55985266,28131.000380519996,53319.89831712 2025-06-17,13:29:24.000,168,11074180,4565,0,1750166963,13187.47901694,28131.007429649995,53319.870368640004 2025-06-17,13:29:25.000,168,11074166,4885,0,1750166964,13187.35102704999,29054.380017479998,53319.80049744 2025-06-17,13:29:26.000,168,11074154,4565,0,1750166965,13187.21630085,31362.48370251,53319.80049744 2025-06-17,13:29:27.000,168,11074224,4725,0,1750166966,13187.14893774999,28131.162510509996,53319.75857472 2025-06-17,13:29:28.000,168,11074165,5245,0,1750166967,13187.047893099989,30439.23799902,53319.7515876 2025-06-17,13:29:29.000,168,11074227,5205,0,1750166968,13186.946848449988,29977.696212270006,53319.70966488 2025-06-17,13:29:30.000,168,11074198,4645,0,1750166969,13186.791913319998,29516.175572909997,53319.59088384 2025-06-17,13:29:31.000,168,11074187,5325,0,1750166970,13186.690868669997,29516.217867690008,53319.6118452 2025-06-17,13:29:32.000,168,11074203,4925,0,1750166971,13186.616769259992,27208.163526570002,53319.62581944001 2025-06-17,13:29:33.000,168,11074181,5205,0,1750166972,13186.522460920001,29054.69722833,53319.54896112001 2025-06-17,13:29:34.000,168,11074224,4525,0,1750166973,13186.461834130001,23976.898727609994,53319.534986880004 2025-06-17,13:29:35.000,168,11074169,5245,0,1750166974,13186.387734719996,22130.470762800003,53319.47908992001 2025-06-17,13:29:36.000,168,11074181,5445,0,1750166975,13186.327107929996,31363.047632910006,53319.50703840001 2025-06-17,13:29:37.000,168,11074167,5125,0,1750166976,13186.25300851999,28593.37396461,53319.437167200005 2025-06-17,13:29:38.000,168,11074150,4325,0,1750166977,13186.17890911,26285.312574359996,53319.38127024001 2025-06-17,13:29:39.000,168,11074197,4325,0,1750166978,13186.07786446,29978.344732230005,53319.367296000004 2025-06-17,13:29:40.000,168,11074208,4004,0,1750166979,13186.01050135999,28593.55019286,53319.318386160005 2025-06-17,13:29:41.000,168,11074188,4965,0,1750166980,13185.94987456999,30440.161435050002,53319.24851496 2025-06-17,13:29:42.000,168,11074196,4765,0,1750166981,13185.875775159999,35056.474542059994,53319.29043768001 2025-06-17,13:29:43.000,168,11074226,4725,0,1750166982,13185.808412059989,34133.271133350005,53319.24152784001 2025-06-17,13:29:44.000,168,11074231,4525,0,1750166983,13185.720840029993,31825.188595710002,53319.24851496 2025-06-17,13:29:45.000,168,11074204,4805,0,1750166984,13185.586113830002,31363.689103740006,53319.2275536 2025-06-17,13:29:46.000,168,11074202,4805,0,1750166985,13185.498541799992,24901.011474090003,53319.101785440005 2025-06-17,13:29:47.000,168,11074205,4165,0,1750166986,13185.384024530002,29055.684106529996,53319.12973392 2025-06-17,13:29:48.000,168,11074144,4645,0,1750166987,13185.256034639991,24439.497883860007,53319.10877256 2025-06-17,13:29:49.000,168,11074170,4885,0,1750166988,13185.175198919991,30902.309446979998,53319.06684984 2025-06-17,13:29:50.000,168,11074212,4885,0,1750166989,13185.08089058,31364.06270763,53318.96204304 2025-06-17,13:29:51.000,168,11074148,4765,0,1750166990,13184.986582239995,31364.161395450006,53318.95505592001 2025-06-17,13:29:52.000,168,11074158,4725,0,1750166991,13184.87880128,24901.51196232,53318.885184720006 2025-06-17,13:29:53.000,168,11074147,5285,0,1750166992,13184.81143817999,31364.422213259997,53318.83627488001 2025-06-17,13:29:54.000,168,11074196,3924,0,1750166993,13184.737338769999,29979.66996867,53318.85723624001 2025-06-17,13:29:55.000,168,11074170,4845,0,1750166994,13184.636294119999,28133.319544290003,53318.73845520001 2025-06-17,13:29:56.000,168,11074168,4605,0,1750166995,13184.595876259998,28133.460526890005,53318.74544232 2025-06-17,13:29:57.000,168,11074184,4085,0,1750166996,13184.481358989993,31826.626618230002,53318.68954536001 2025-06-17,13:29:58.000,168,11074180,4845,0,1750166997,13184.427468509988,31826.788748220002,53318.68255824 2025-06-17,13:29:59.000,168,11074168,4045,0,1750166998,13184.353369099998,29980.417176450006,53318.65460976 2025-06-17,13:30:00.000,168,11074164,4845,0,1750166999,13184.245588140002,22132.768779179998,53318.60569992 2025-06-17,13:30:01.000,168,11074192,4885,0,1750167000,13184.158016109992,33212.16836538,53318.598712800005 2025-06-17,13:30:02.000,168,11074181,5125,0,1750167001,13184.083916700001,25364.512918980006,53318.59172568001 2025-06-17,13:30:03.000,168,11074217,4205,0,1750167002,13183.989608359996,30442.57223751,53318.51486736 2025-06-17,13:30:04.000,168,11074182,3765,0,1750167003,13183.8818274,32289.22577448,53318.51486736 2025-06-17,13:30:05.000,168,11074255,5165,0,1750167004,13183.83467322999,32289.359707950003,53318.50788024 2025-06-17,13:30:06.000,168,11074161,4805,0,1750167005,13183.69994703,32289.507739680004,53318.50089312001 2025-06-17,13:30:07.000,168,11074198,5005,0,1750167006,13183.61237499999,28134.764615940003,53318.48691888 2025-06-17,13:30:08.000,168,11074195,4285,0,1750167007,13183.484385109994,28134.884451150006,53318.42403480001 2025-06-17,13:30:09.000,168,11074188,4685,0,1750167008,13183.390076769989,30443.20665921,53318.431021920005 2025-06-17,13:30:10.000,168,11074242,4285,0,1750167009,13183.248614259988,34136.36570142,53318.34018936 2025-06-17,13:30:11.000,168,11074219,5365,0,1750167010,13183.194723779998,29520.080790930006,53318.32621512001 2025-06-17,13:30:12.000,168,11074222,4885,0,1750167011,13183.086942820002,28596.919676999998,53318.36813784 2025-06-17,13:30:13.000,168,11074148,4765,0,1750167012,13182.979161859992,31828.459392029996,53318.333202240006 2025-06-17,13:30:14.000,168,11074204,3605,0,1750167013,13182.945480310002,28597.018364820004,53318.30525376001 2025-06-17,13:30:15.000,168,11074142,4725,0,1750167014,13182.830963039996,29058.722281559996,53318.22140832 2025-06-17,13:30:16.000,168,11074184,3965,0,1750167015,13182.783808870001,29982.06667287,53318.263331040005 2025-06-17,13:30:17.000,168,11074139,4165,0,1750167016,13182.69623683999,29058.83506764,53318.214421200006 2025-06-17,13:30:18.000,168,11074171,5285,0,1750167017,13182.649082669996,27673.948889580002,53318.24236968 2025-06-17,13:30:19.000,168,11074143,5205,0,1750167018,13182.608664809995,29982.193557210005,53318.144550000005 2025-06-17,13:30:20.000,168,11074144,4765,0,1750167019,13182.57498325999,36445.12495554,53318.144550000005 2025-06-17,13:30:21.000,168,11074241,5285,0,1750167020,13182.58171957,26289.020416739993,53318.22140832 2025-06-17,13:30:22.000,168,11074155,4285,0,1750167021,13182.52109278,28597.23688785,53318.144550000005 2025-06-17,13:30:23.000,168,11074175,5044,0,1750167022,13182.49414753999,27212.385955439997,53318.0746788 2025-06-17,13:30:24.000,168,11074133,5085,0,1750167023,13182.52109278,28135.659855449994,53318.1794856 2025-06-17,13:30:25.000,168,11074217,4285,0,1750167024,13182.47393860999,28597.307379150006,53318.08166592 2025-06-17,13:30:26.000,168,11074160,4965,0,1750167025,13182.47393860999,29982.299294159995,53318.1096144 2025-06-17,13:30:27.000,168,11074200,4685,0,1750167026,13182.44025706,27674.1180687,53318.05371744 2025-06-17,13:30:28.000,168,11074231,4405,0,1750167027,13182.44025706,28597.434263489995,53318.05371744 2025-06-17,13:30:29.000,168,11074142,4925,0,1750167028,13182.446993369995,25827.605514330004,53317.99083336001 2025-06-17,13:30:30.000,168,11074132,4885,0,1750167029,13182.42004813,32752.29017331,53317.98384624 2025-06-17,13:30:31.000,168,11074202,4045,0,1750167030,13182.386366579995,31829.06561721,53317.94192352 2025-06-17,13:30:32.000,168,11074160,4525,0,1750167031,13182.37289395999,25827.725349540007,53317.997820480006 2025-06-17,13:30:33.000,168,11074167,4845,0,1750167032,13182.33247609999,34137.30323571,53317.96987200001 2025-06-17,13:30:34.000,168,11074165,5205,0,1750167033,13182.325739789994,28135.962968039996,53317.92096216001 2025-06-17,13:30:35.000,168,11074149,4925,0,1750167034,13182.298794549999,32752.388861130006,53317.92096216001 2025-06-17,13:30:36.000,168,11074196,4645,0,1750167035,13182.33247609999,32752.410008520004,53317.99083336001 2025-06-17,13:30:37.000,168,11074180,4805,0,1750167036,13182.231431449989,29982.517817190004,53317.95589776 2025-06-17,13:30:38.000,168,11074224,4685,0,1750167037,13182.27184930999,27212.68906803,53317.84410384 2025-06-17,13:30:39.000,168,11074158,4525,0,1750167038,13182.265112999994,31367.43219177,53317.84410384 2025-06-17,13:30:40.000,168,11074191,5085,0,1750167039,13182.265112999994,29059.215720659995,53317.88602656 2025-06-17,13:30:41.000,168,11074188,4045,0,1750167040,13182.238167759999,30444.02435829,53317.90000080001 2025-06-17,13:30:42.000,168,11074204,4525,0,1750167041,13182.238167759999,23519.339699310003,53317.82314248001 2025-06-17,13:30:43.000,168,11074163,5205,0,1750167042,13182.231431449989,25827.535023029996,53317.89301368 2025-06-17,13:30:44.000,168,11074176,4805,0,1750167043,13182.27184930999,29058.9901485,53317.88602656 2025-06-17,13:30:45.000,168,11074213,5044,0,1750167044,13182.31226716999,28135.638708059996,53317.858078080004 2025-06-17,13:30:46.000,168,11074184,3845,0,1750167045,13182.33921241,27673.913643930005,53317.90000080001 2025-06-17,13:30:47.000,168,11074172,4125,0,1750167046,13182.366157649994,26750.55515436,53317.90000080001 2025-06-17,13:30:48.000,168,11074217,5285,0,1750167047,13182.37963027,29982.003230700007,53317.830129600006 2025-06-17,13:30:49.000,168,11074131,5005,0,1750167048,13182.3998392,28597.032463080002,53317.84410384 2025-06-17,13:30:50.000,168,11074233,5125,0,1750167049,13182.43352074999,29520.2852157,53317.90698792 2025-06-17,13:30:51.000,168,11074176,5125,0,1750167050,13182.50088385,28135.356742860007,53317.87205232001 2025-06-17,13:30:52.000,168,11074184,4685,0,1750167051,13182.50088385,31828.438244639998,53317.8650652 2025-06-17,13:30:53.000,168,11074200,3804,0,1750167052,13182.55477432999,25827.083878710007,53317.87205232001 2025-06-17,13:30:54.000,168,11074163,4925,0,1750167053,13182.58171957,24903.809978699996,53317.879039440006 2025-06-17,13:30:55.000,168,11074143,4525,0,1750167054,13182.61540111999,27673.603482210005,53317.88602656 2025-06-17,13:30:56.000,168,11074156,3965,0,1750167055,13182.64234636,28135.25805504,53317.88602656 2025-06-17,13:30:57.000,168,11074176,3765,0,1750167056,13182.68276422,34136.584224449995,53317.809168240005 2025-06-17,13:30:58.000,168,11074180,4565,0,1750167057,13182.750127319996,28135.300349819998,53317.84410384 2025-06-17,13:30:59.000,168,11074178,4605,0,1750167058,13182.817490419991,29520.242920920005,53317.879039440006 2025-06-17,13:31:00.000,168,11074118,4085,0,1750167059,13182.891589829997,29981.890444620003,53317.89301368 2025-06-17,13:31:01.000,168,11074124,4165,0,1750167060,13182.972425549997,24442.14130761,53317.879039440006 2025-06-17,13:31:02.000,168,11074172,4965,0,1750167061,13182.999370789992,33213.28917705,53317.92096216001 2025-06-17,13:31:03.000,168,11074184,4885,0,1750167062,13183.046524960002,35059.829927939994,53317.9349364 2025-06-17,13:31:04.000,168,11074143,5205,0,1750167063,13183.134096989997,26750.301385679995,53317.90698792 2025-06-17,13:31:05.000,168,11074150,4485,0,1750167064,13183.221669019993,29520.13013484,53317.89301368 2025-06-17,13:31:06.000,168,11074228,3965,0,1750167065,13183.356395219998,34598.16125685,53317.95589776 2025-06-17,13:31:07.000,168,11074228,4685,0,1750167066,13183.457439869999,27211.892516339998,53317.96987200001 2025-06-17,13:31:08.000,168,11074244,4965,0,1750167067,13183.55848452,25365.253077629997,53317.94192352 2025-06-17,13:31:09.000,168,11074194,4685,0,1750167068,13183.65279285999,23980.310506530004,53318.01878184001 2025-06-17,13:31:10.000,168,11074216,3765,0,1750167069,13183.767310129995,31366.431215310004,53318.0746788 2025-06-17,13:31:11.000,168,11074210,5125,0,1750167070,13183.89530001999,31366.31842923,53318.06070456 2025-06-17,13:31:12.000,168,11074234,4965,0,1750167071,13183.996344669991,29058.05966334,53318.10262728 2025-06-17,13:31:13.000,168,11074208,5085,0,1750167072,13184.097389319992,26288.181570269997,53318.03275608 2025-06-17,13:31:14.000,168,11074231,5165,0,1750167073,13184.164752420002,28596.207714870005,53318.10262728 2025-06-17,13:31:15.000,168,11074205,4245,0,1750167074,13184.299478619992,25826.273228759994,53318.12358864 2025-06-17,13:31:16.000,168,11074226,4245,0,1750167075,13184.461150059993,30442.536991860004,53318.1096144 2025-06-17,13:31:17.000,168,11074233,4205,0,1750167076,13184.589139949989,29519.143256640004,53318.18647272001 2025-06-17,13:31:18.000,168,11074222,4685,0,1750167077,13184.69018459999,28134.130194240002,53318.1794856 2025-06-17,13:31:19.000,168,11074209,5285,0,1750167078,13184.83164710999,30903.853206450003,53318.15153712 2025-06-17,13:31:20.000,168,11074206,3804,0,1750167079,13184.946164379995,28134.0033099,53318.28429240001 2025-06-17,13:31:21.000,168,11074205,5365,0,1750167080,13185.12130844,36904.89036152999,53318.312240880005 2025-06-17,13:31:22.000,168,11074239,4445,0,1750167081,13185.249298329996,31365.246961469995,53318.263331040005 2025-06-17,13:31:23.000,168,11074207,5245,0,1750167082,13185.377288219992,29057.023441230005,53318.27031816 2025-06-17,13:31:24.000,168,11074201,4605,0,1750167083,13185.545695970002,28595.31247536,53318.312240880005 2025-06-17,13:31:25.000,168,11074253,5085,0,1750167084,13185.673685859998,26287.067807729996,53318.45198328001 2025-06-17,13:31:26.000,168,11074281,5245,0,1750167085,13185.808412059989,25825.363890990004,53318.333202240006 2025-06-17,13:31:27.000,168,11074272,4765,0,1750167086,13185.895984089999,26286.88453035,53318.45198328001 2025-06-17,13:31:28.000,168,11074224,4805,0,1750167087,13186.003765049994,29056.544100390005,53318.49390600001 2025-06-17,13:31:29.000,168,11074226,4685,0,1750167088,13186.09133707999,29979.775705620006,53318.528841600004 2025-06-17,13:31:30.000,168,11074169,5085,0,1750167089,13186.205854349995,34595.961928289995,53318.598712800005 2025-06-17,13:31:31.000,168,11074224,4445,0,1750167090,13186.29342637999,28594.727397569994,53318.50089312001 2025-06-17,13:31:32.000,168,11074238,4765,0,1750167091,13186.40120734,28133.03052996,53318.55679008 2025-06-17,13:31:33.000,168,11074221,5205,0,1750167092,13186.482043060001,27671.305465829995,53318.61967416001 2025-06-17,13:31:34.000,168,11074218,4845,0,1750167093,13186.542669850001,30441.007330649998,53318.64063552001 2025-06-17,13:31:35.000,168,11074200,4605,0,1750167094,13186.643714500002,26747.918779739994,53318.61967416001 2025-06-17,13:31:36.000,168,11074232,4885,0,1750167095,13186.731286529997,29979.21882435,53318.64063552001 2025-06-17,13:31:37.000,168,11074231,5245,0,1750167096,13186.812122249998,27671.023500630006,53318.66159688001 2025-06-17,13:31:38.000,168,11074244,4725,0,1750167097,13186.919903209993,29517.43736718,53318.71050672001 2025-06-17,13:31:39.000,168,11074228,4565,0,1750167098,13186.987266309989,29978.993252190005,53318.73146808 2025-06-17,13:31:40.000,168,11074194,4845,0,1750167099,13187.041156789994,29517.303433709996,53318.67557112 2025-06-17,13:31:41.000,168,11074220,4685,0,1750167100,13187.088310959989,31825.308430920006,53318.7733908 2025-06-17,13:31:42.000,168,11074238,4805,0,1750167101,13187.14893774999,25824.11619498,53318.78037792 2025-06-17,13:31:43.000,168,11074200,4685,0,1750167102,13187.16914667999,32748.45544659,53318.7733908 2025-06-17,13:31:44.000,168,11074197,5165,0,1750167103,13187.23650978,30901.942892220002,53318.73845520001 2025-06-17,13:31:45.000,168,11074194,4765,0,1750167104,13187.29040025999,27670.558258050005,53318.815313520005 2025-06-17,13:31:46.000,168,11074245,5125,0,1750167105,13187.303872879995,26285.721423900002,53318.80832640001 2025-06-17,13:31:47.000,168,11074261,4925,0,1750167106,13187.303872879995,28593.818059800004,53318.766403680005 2025-06-17,13:31:48.000,168,11074211,4965,0,1750167107,13187.33081811999,32286.83611941,53318.82230064 2025-06-17,13:31:49.000,168,11074226,4965,0,1750167108,13187.37797229,26285.72847303,53318.73845520001 2025-06-17,13:31:50.000,168,11074240,4885,0,1750167109,13187.404917529995,29978.71833612,53318.80832640001 2025-06-17,13:31:51.000,168,11074197,4605,0,1750167110,13187.43859908,29055.423288720005,53318.75941656001 2025-06-17,13:31:52.000,168,11074233,5085,0,1750167111,13187.45880801,32286.786775500004,53318.78736504001 2025-06-17,13:31:53.000,168,11074229,5165,0,1750167112,13187.546380039996,33210.00428247001,53318.73146808 2025-06-17,13:31:54.000,168,11074228,4645,0,1750167113,13187.573325279991,30440.238975479995,53318.79435216 2025-06-17,13:31:55.000,168,11074259,5125,0,1750167114,13187.633952069991,27208.910734350007,53318.766403680005 2025-06-17,13:31:56.000,168,11074240,4765,0,1750167115,13187.708051479996,29516.993271989995,53318.80133928 2025-06-17,13:31:57.000,168,11074208,4685,0,1750167116,13187.714787789992,27670.530061530008,53318.843262 2025-06-17,13:31:58.000,168,11074259,5044,0,1750167117,13187.721524100001,29055.33869916,53318.78037792 2025-06-17,13:31:59.000,168,11074219,5285,0,1750167118,13187.721524100001,25362.384081719996,53318.815313520005 2025-06-17,13:32:00.000,168,11074214,4685,0,1750167119,13187.734996719992,29516.94392808,53318.82928776001 2025-06-17,13:32:01.000,168,11074219,5405,0,1750167120,13187.802359820002,28593.726421109997,53318.75941656001 2025-06-17,13:32:02.000,168,11074228,4765,0,1750167121,13187.802359820002,28132.06479915,53318.75242944 2025-06-17,13:32:03.000,168,11074218,4725,0,1750167122,13187.842777680002,26285.5804413,53318.75941656001 2025-06-17,13:32:04.000,168,11074222,4725,0,1750167123,13187.849513989997,28132.128241319995,53318.80133928 2025-06-17,13:32:05.000,168,11074214,4805,0,1750167124,13187.896668159992,26285.608637819998,53318.7733908 2025-06-17,13:32:06.000,168,11074256,4685,0,1750167125,13187.923613400002,31363.512875490007,53318.74544232 2025-06-17,13:32:07.000,168,11074245,5005,0,1750167126,13187.964031260002,28132.128241319995,53318.7733908 2025-06-17,13:32:08.000,168,11074219,4885,0,1750167127,13188.024658050002,28593.761666759994,53318.80133928 2025-06-17,13:32:09.000,168,11074222,4605,0,1750167128,13188.011185429998,27670.523012399994,53318.79435216 2025-06-17,13:32:10.000,168,11074163,5085,0,1750167129,13188.071812219998,27670.62170022,53318.80832640001 2025-06-17,13:32:11.000,168,11074235,5405,0,1750167130,13188.092021149998,28593.83920719,53318.766403680005 2025-06-17,13:32:12.000,168,11074223,5165,0,1750167131,13188.118966389993,25362.532113449997,53318.80133928 2025-06-17,13:32:13.000,168,11074186,4565,0,1750167132,13188.172856869998,29978.788827419994,53318.87819760001 2025-06-17,13:32:14.000,168,11074257,5044,0,1750167133,13188.172856869998,27670.678093259994,53318.7733908 2025-06-17,13:32:15.000,168,11074229,5125,0,1750167134,13188.186329489989,32286.948905490004,53318.79435216 2025-06-17,13:32:16.000,168,11074235,5125,0,1750167135,13188.172856869998,31825.350725700002,53318.79435216 2025-06-17,13:32:17.000,168,11074219,5125,0,1750167136,13188.166120559988,29055.592467840004,53318.766403680005 2025-06-17,13:32:18.000,168,11074238,4685,0,1750167137,13188.179593179993,30902.105022210002,53318.75941656001 2025-06-17,13:32:19.000,168,11074199,4525,0,1750167138,13188.166120559988,29055.670008269997,53318.80133928 2025-06-17,13:32:20.000,168,11074195,5165,0,1750167139,13188.152647939998,32748.709215270006,53318.71050672001 2025-06-17,13:32:21.000,168,11074199,5605,0,1750167140,13188.166120559988,27209.1574539,53318.72448096 2025-06-17,13:32:22.000,168,11074223,4925,0,1750167141,13188.186329489989,28594.050681089997,53318.78736504001 2025-06-17,13:32:23.000,168,11074215,5445,0,1750167142,13188.125702699988,25362.701292569996,53318.73146808 2025-06-17,13:32:24.000,168,11074215,5245,0,1750167143,13188.078548529993,29055.705253919994,53318.78037792 2025-06-17,13:32:25.000,168,11074212,4365,0,1750167144,13188.044866980003,26285.954045189996,53318.78037792 2025-06-17,13:32:26.000,168,11074209,5044,0,1750167145,13188.051603289998,32287.16742852,53318.82230064 2025-06-17,13:32:27.000,168,11074192,4725,0,1750167146,13187.984240190002,29055.78984348,53318.78736504001 2025-06-17,13:32:28.000,168,11074244,4885,0,1750167147,13187.943822330002,30440.711267189996,53318.73845520001 2025-06-17,13:32:29.000,168,11074245,4965,0,1750167148,13187.889931849997,29055.754597830004,53318.78037792 2025-06-17,13:32:30.000,168,11074203,5044,0,1750167149,13187.849513989997,27670.9459602,53318.80832640001 2025-06-17,13:32:31.000,168,11074218,4845,0,1750167150,13187.802359820002,31363.90057764,53318.74544232 2025-06-17,13:32:32.000,168,11074218,4765,0,1750167151,13187.741733030001,33672.060655709996,53318.7733908 2025-06-17,13:32:33.000,168,11074219,5165,0,1750167152,13187.660897310001,30902.337643499995,53318.72448096 2025-06-17,13:32:34.000,168,11074243,5285,0,1750167153,13187.613743139991,26747.636814540005,53318.67557112 2025-06-17,13:32:35.000,168,11074268,4365,0,1750167154,13187.55985266,33672.05360658,53318.65460976 2025-06-17,13:32:36.000,168,11074275,5165,0,1750167155,13187.55985266,25362.82817691,53318.65460976 2025-06-17,13:32:37.000,168,11074258,4645,0,1750167156,13187.47228062999,28132.56528738,53318.66159688001 2025-06-17,13:32:38.000,168,11074217,5085,0,1750167157,13187.43859908,28132.586434769997,53318.60569992 2025-06-17,13:32:39.000,168,11074209,5085,0,1750167158,13187.404917529995,29055.853285649995,53318.59172568001 2025-06-17,13:32:40.000,168,11074221,4965,0,1750167159,13187.384708599995,25824.468651479998,53318.5637772 2025-06-17,13:32:41.000,168,11074175,4765,0,1750167160,13187.29713657,27670.9459602,53318.51486736 2025-06-17,13:32:42.000,168,11074220,4765,0,1750167161,13187.263455019995,30440.66897241,53318.52185448001 2025-06-17,13:32:43.000,168,11074232,4885,0,1750167162,13187.20956453999,30902.358790889994,53318.50089312001 2025-06-17,13:32:44.000,168,11074220,4565,0,1750167163,13187.162410369994,33210.52591809,53318.479931760005 2025-06-17,13:32:45.000,168,11074235,5165,0,1750167164,13187.14893774999,29979.169480440003,53318.48691888 2025-06-17,13:32:46.000,168,11074285,5005,0,1750167165,13187.10851988999,30440.795856750003,53318.40307344001 2025-06-17,13:32:47.000,168,11074259,5165,0,1750167166,13187.074838339999,33672.243933089994,53318.44499616 2025-06-17,13:32:48.000,168,11074260,4685,0,1750167167,13187.047893099989,33210.72329373,53318.3890992 2025-06-17,13:32:49.000,168,11074176,4285,0,1750167168,13187.000738929994,32749.132163069997,53318.36813784 2025-06-17,13:32:50.000,168,11074250,4685,0,1750167169,13186.946848449988,30902.725345650004,53318.41006056 2025-06-17,13:32:51.000,168,11074205,5325,0,1750167170,13186.906430589988,33210.927718499996,53318.37512496001 2025-06-17,13:32:52.000,168,11074214,4725,0,1750167171,13186.899694279993,31364.443360649995,53318.34018936 2025-06-17,13:32:53.000,168,11074198,4765,0,1750167172,13186.899694279993,29056.43836344,53318.333202240006 2025-06-17,13:32:54.000,168,11074203,5005,0,1750167173,13186.825594870003,31364.633687160007,53318.263331040005 2025-06-17,13:32:55.000,168,11074210,4685,0,1750167174,13186.778440699993,29056.473609089997,53318.29826664 2025-06-17,13:32:56.000,168,11074109,5125,0,1750167175,13186.738022839992,26286.821088180004,53318.25634392001 2025-06-17,13:32:57.000,168,11074203,4965,0,1750167176,13186.731286529997,27671.657922330007,53318.27730528 2025-06-17,13:32:58.000,168,11074223,5165,0,1750167177,13186.684132360002,32749.681995210005,53318.23538256001 2025-06-17,13:32:59.000,168,11074220,4805,0,1750167178,13186.657187119992,29056.713279510004,53318.193459840004 2025-06-17,13:33:00.000,168,11074228,4525,0,1750167179,13186.643714500002,32288.154306719996,53318.214421200006 2025-06-17,13:33:01.000,168,11074216,4645,0,1750167180,13186.583087710002,29518.403097989998,53318.214421200006 2025-06-17,13:33:02.000,168,11074200,4685,0,1750167181,13186.583087710002,32749.87937085,53318.165511360006 2025-06-17,13:33:03.000,168,11074218,4685,0,1750167182,13186.542669850001,29518.459491030007,53318.15153712 2025-06-17,13:33:04.000,168,11074161,5245,0,1750167183,13186.488779369996,28133.721344699996,53318.1096144 2025-06-17,13:33:05.000,168,11074153,5205,0,1750167184,13186.448361509996,34596.56110434,53318.17249848 2025-06-17,13:33:06.000,168,11074184,4685,0,1750167185,13186.387734719996,29518.642768410005,53318.12358864 2025-06-17,13:33:07.000,168,11074230,4765,0,1750167186,13186.33384423999,27210.546132510004,53318.12358864 2025-06-17,13:33:08.000,168,11074262,4685,0,1750167187,13186.266481139995,29057.044588620003,53318.03974320001 2025-06-17,13:33:09.000,168,11074177,4885,0,1750167188,13186.226063279995,29518.614571889993,53318.046730320006 2025-06-17,13:33:10.000,168,11074238,4645,0,1750167189,13186.165436489995,32288.464468439997,53318.1096144 2025-06-17,13:33:11.000,168,11074232,3965,0,1750167190,13186.17217279999,28133.763639480007,53318.08166592 2025-06-17,13:33:12.000,168,11074258,4645,0,1750167191,13186.104809699995,23978.999368350007,53318.01179472 2025-06-17,13:33:13.000,168,11074184,4645,0,1750167192,13186.104809699995,29980.205702549996,53318.046730320006 2025-06-17,13:33:14.000,168,11074211,5125,0,1750167193,13186.07112814999,29980.15635864,53317.95589776 2025-06-17,13:33:15.000,168,11074204,4645,0,1750167194,13186.023973979994,26287.159446420002,53318.01179472 2025-06-17,13:33:16.000,168,11074217,4845,0,1750167195,13185.99702874,31826.774649960003,53317.99083336001 2025-06-17,13:33:17.000,168,11074261,4965,0,1750167196,13186.01723767,27210.546132510004,53317.96288488 2025-06-17,13:33:18.000,168,11074262,4645,0,1750167197,13185.956610879999,28133.770688610006,53317.96288488 2025-06-17,13:33:19.000,168,11074199,4925,0,1750167198,13185.94987456999,29518.71325971,53317.976859120005 2025-06-17,13:33:20.000,168,11074210,5005,0,1750167199,13185.943138259994,29057.157374700007,53317.92096216001 2025-06-17,13:33:22.000,168,11074174,4885,0,1750167201,13185.895984089999,29057.25606252,53317.89301368 2025-06-17,13:33:23.000,168,11074231,4365,0,1750167202,13185.855566229999,27672.3557862,53318.0048076 2025-06-17,13:33:24.000,168,11074252,4645,0,1750167203,13185.815148369998,26287.476657270003,53317.96987200001 2025-06-17,13:33:25.000,168,11074250,4685,0,1750167204,13185.734312649998,30903.89550123,53317.95589776 2025-06-17,13:33:26.000,168,11074203,4805,0,1750167205,13185.754521579998,30903.923697749997,53317.91397504 2025-06-17,13:33:27.000,168,11074250,4485,0,1750167206,13185.727576339988,30442.311419699996,53317.90698792 2025-06-17,13:33:28.000,168,11074236,4645,0,1750167207,13185.693894789998,29057.425241639998,53317.90000080001 2025-06-17,13:33:29.000,168,11074230,4925,0,1750167208,13185.673685859998,29980.734387300006,53317.94891064001 2025-06-17,13:33:30.000,168,11074208,4805,0,1750167209,13185.606322760003,29980.769632950003,53317.927949280005 2025-06-17,13:33:31.000,168,11074152,4605,0,1750167210,13185.586113830002,29057.530978590003,53317.94891064001 2025-06-17,13:33:32.000,168,11074213,5044,0,1750167211,13185.525487040002,28595.869356630006,53317.94891064001 2025-06-17,13:33:33.000,168,11074181,5285,0,1750167212,13185.532223349997,29519.108010990007,53317.87205232001 2025-06-17,13:33:34.000,168,11074152,4565,0,1750167213,13185.545695970002,23517.859382010007,53317.89301368 2025-06-17,13:33:35.000,168,11074209,5044,0,1750167214,13185.538959659993,24902.830149629997,53317.927949280005 2025-06-17,13:33:36.000,168,11074164,4765,0,1750167215,13185.559168589993,28134.235931190007,53317.91397504 2025-06-17,13:33:37.000,168,11074194,4885,0,1750167216,13185.491805489997,27672.630702270006,53317.85109096001 2025-06-17,13:33:38.000,168,11074205,5044,0,1750167217,13185.532223349997,30442.529942730005,53317.879039440006 2025-06-17,13:33:39.000,168,11074202,4725,0,1750167218,13185.491805489997,35058.82190235,53317.879039440006 2025-06-17,13:33:40.000,168,11074217,4885,0,1750167219,13185.478332869992,25826.22388485,53317.879039440006 2025-06-17,13:33:41.000,168,11074183,5165,0,1750167220,13185.491805489997,29519.305386630003,53317.88602656 2025-06-17,13:33:42.000,168,11074190,4885,0,1750167221,13185.485069180002,31365.867284909997,53317.830129600006 2025-06-17,13:33:43.000,168,11074188,4685,0,1750167222,13185.532223349997,27211.187603340004,53317.879039440006 2025-06-17,13:33:44.000,168,11074219,5085,0,1750167223,13185.532223349997,27211.194652470003,53317.84410384 2025-06-17,13:33:45.000,168,11074241,5044,0,1750167224,13185.525487040002,22594.902692849995,53317.88602656 2025-06-17,13:33:46.000,168,11074225,4925,0,1750167225,13185.545695970002,23056.500872639997,53317.90000080001 2025-06-17,13:33:47.000,168,11074231,5165,0,1750167226,13185.626531690003,29981.157335099997,53317.89301368 2025-06-17,13:33:48.000,168,11074183,5285,0,1750167227,13185.606322760003,29519.48866401,53317.87205232001 2025-06-17,13:33:49.000,168,11074166,4605,0,1750167228,13185.646740619988,26749.652865719996,53317.879039440006 2025-06-17,13:33:50.000,168,11074216,4805,0,1750167229,13185.626531690003,31366.057611419994,53317.92096216001 2025-06-17,13:33:51.000,168,11074197,5605,0,1750167230,13185.660213239993,29981.14323684,53317.90698792 2025-06-17,13:33:52.000,168,11074247,5325,0,1750167231,13185.700631099993,27672.919716599994,53317.88602656 2025-06-17,13:33:53.000,168,11074189,5165,0,1750167232,13185.707367409988,26288.00534202,53317.90000080001 2025-06-17,13:33:54.000,168,11074201,5085,0,1750167233,13185.774730509998,23056.606609590002,53317.95589776 2025-06-17,13:33:55.000,168,11074243,4565,0,1750167234,13185.741048959993,27672.962011380005,53317.90698792 2025-06-17,13:33:56.000,168,11074215,5285,0,1750167235,13185.794939439998,25364.801933309995,53317.879039440006 2025-06-17,13:33:57.000,168,11074145,5405,0,1750167236,13185.808412059989,34135.9145571,53317.89301368 2025-06-17,13:33:58.000,168,11074153,5405,0,1750167237,13185.855566229999,31366.029414899996,53317.89301368 2025-06-17,13:33:59.000,168,11074196,3765,0,1750167238,13185.88924777999,29057.798845530007,53317.976859120005 2025-06-17,13:34:00.000,168,11074193,4405,0,1750167239,13185.963347189994,31365.951874470004,53317.98384624 2025-06-17,13:34:01.000,168,11074195,5205,0,1750167240,13185.94987456999,29519.35473054,53317.997820480006 2025-06-17,13:34:02.000,168,11074241,4405,0,1750167241,13186.003765049994,29057.57327337,53317.997820480006 2025-06-17,13:34:03.000,168,11074239,4125,0,1750167242,13186.084600769995,30904.114024259994,53318.0048076 2025-06-17,13:34:04.000,168,11074211,4965,0,1750167243,13186.145227559995,32288.91561276,53317.976859120005 2025-06-17,13:34:05.000,168,11074227,4205,0,1750167244,13186.15196386999,29519.051617949997,53317.98384624 2025-06-17,13:34:06.000,168,11074238,4765,0,1750167245,13186.19238172999,25825.864379220002,53317.94192352 2025-06-17,13:34:07.000,168,11074177,5285,0,1750167246,13186.21932697,29518.833094920003,53317.99083336001 2025-06-17,13:34:08.000,168,11074059,4445,0,1750167247,13186.286690069996,25825.70929836,53317.90698792 2025-06-17,13:34:09.000,168,11074204,4645,0,1750167248,13186.347316859996,30903.57829038,53317.98384624 2025-06-17,13:34:10.000,168,11074206,4605,0,1750167249,13186.327107929996,28133.728393829995,53317.99083336001 2025-06-17,13:34:11.000,168,11074205,5285,0,1750167250,13186.394471029991,27210.398100780003,53318.01179472 2025-06-17,13:34:12.000,168,11074209,5445,0,1750167251,13186.428152579996,29056.833114719993,53318.0048076 2025-06-17,13:34:13.000,168,11074178,4004,0,1750167252,13186.475306749991,25363.80095685,53318.03275608 2025-06-17,13:34:14.000,168,11074184,4605,0,1750167253,13186.515724609992,35519.694021749994,53318.0746788 2025-06-17,13:34:15.000,168,11074175,5165,0,1750167254,13186.535933539992,26748.65893839,53317.99083336001 2025-06-17,13:34:16.000,168,11074178,4805,0,1750167255,13186.508988299996,33673.06868130001,53318.01878184001 2025-06-17,13:34:17.000,168,11074214,4645,0,1750167256,13186.616769259992,29980.036523429997,53317.98384624 2025-06-17,13:34:18.000,168,11074204,3885,0,1750167257,13186.623505570002,24440.37197598,53318.03275608 2025-06-17,13:34:19.000,168,11074201,5125,0,1750167258,13186.657187119992,27210.12318471,53318.11660152001 2025-06-17,13:34:20.000,168,11074217,4485,0,1750167259,13186.670659739997,29518.255066259997,53318.08166592 2025-06-17,13:34:21.000,168,11074222,3804,0,1750167260,13186.650450809997,28133.36183907,53318.025768960004 2025-06-17,13:34:43.000,168,11074200,4805,0,1750167282,13186.872749039998,28594.734446700008,53318.25634392001 2025-06-17,13:34:44.000,168,11074245,4965,0,1750167283,13186.906430589988,29518.036543230002,53318.361150720004 2025-06-17,13:34:45.000,168,11074210,4805,0,1750167284,13186.886221659988,26748.33467841,53318.2493568 2025-06-17,13:34:46.000,168,11074191,4925,0,1750167285,13186.832331179998,26748.355825799998,53318.29127952 2025-06-17,13:34:47.000,168,11074188,4685,0,1750167286,13186.785177010002,27671.643824069994,53318.28429240001 2025-06-17,13:34:48.000,168,11074217,5245,0,1750167287,13186.785177010002,28594.98116625,53318.30525376001 2025-06-17,13:34:49.000,168,11074221,5245,0,1750167288,13186.711077599997,33211.19558544,53318.27031816 2025-06-17,13:34:50.000,168,11074253,5205,0,1750167289,13186.636978189992,27210.10908645,53318.214421200006 2025-06-17,13:34:51.000,168,11074132,4925,0,1750167290,13186.589824019997,29979.895540829995,53318.18647272001 2025-06-17,13:34:52.000,168,11074272,4725,0,1750167291,13186.549406159997,31364.845161060002,53318.22839544 2025-06-17,13:34:53.000,168,11074176,3924,0,1750167292,13186.33384423999,30441.676997999995,53317.83711672 2025-06-17,13:34:54.000,168,11074207,5085,0,1750167293,13186.27321744999,29980.064719949994,53317.809168240005 2025-06-17,13:34:55.000,168,11074236,4765,0,1750167294,13186.226063279995,30441.691096259994,53317.75327128001 2025-06-17,13:34:56.000,168,11074180,5005,0,1750167295,13186.25300851999,33211.463452380005,53317.73929704 2025-06-17,13:34:57.000,168,11074238,4445,0,1750167296,13186.185645419995,28595.241984060005,53317.74628416 2025-06-17,13:34:58.000,168,11074261,5005,0,1750167297,13186.11828232,27671.982182310006,53317.70436144001 2025-06-17,13:34:59.000,168,11074191,5245,0,1750167298,13186.07112814999,28595.29132797,53317.641477360005 2025-06-17,13:35:00.000,168,11074198,4605,0,1750167299,13186.064391839995,25825.497824460006,53317.59955464 2025-06-17,13:35:01.000,168,11074182,4725,0,1750167300,13185.97681981,29518.600473629995,53317.592567520005 2025-06-17,13:35:02.000,168,11074197,5125,0,1750167301,13185.94987456999,29518.600473629995,53317.57859328 2025-06-17,13:35:03.000,168,11074173,4685,0,1750167302,13185.956610879999,31826.81694474,53317.53667056001 2025-06-17,13:35:04.000,168,11074211,5125,0,1750167303,13185.882511469994,28133.728393829995,53317.522696320004 2025-06-17,13:35:05.000,168,11074238,3845,0,1750167304,13185.855566229999,29518.69211232,53317.50173496 2025-06-17,13:35:06.000,168,11074210,4925,0,1750167305,13185.794939439998,30441.9589632,53317.4807736 2025-06-17,13:35:07.000,168,11074266,4605,0,1750167306,13185.747785269989,32750.119041269994,53317.45981224 2025-06-17,13:35:08.000,168,11074216,3885,0,1750167307,13185.680422169993,33673.42818693,53317.424876640005 2025-06-17,13:35:09.000,168,11074208,3885,0,1750167308,13185.640004309993,29980.33963602,53317.3410312 2025-06-17,13:35:10.000,168,11074225,4365,0,1750167309,13185.579377519993,30903.592388639998,53317.32006984001 2025-06-17,13:35:11.000,168,11074169,5405,0,1750167310,13185.538959659993,29057.037539490004,53317.32006984001 2025-06-17,13:35:12.000,168,11074276,4725,0,1750167311,13185.437915009992,28595.432310570002,53317.32006984001 2025-06-17,13:35:13.000,168,11074227,5285,0,1750167312,13185.377288219992,24902.364907049996,53317.26417288 2025-06-17,13:35:14.000,168,11074147,4405,0,1750167313,13185.303188810001,24902.343759659998,53317.2362244 2025-06-17,13:35:15.000,168,11074169,5285,0,1750167314,13185.235825709991,29980.233899069994,53317.25019864001 2025-06-17,13:35:16.000,168,11074193,4365,0,1750167315,13185.128044749996,26287.258134239994,53317.21526304 2025-06-17,13:35:17.000,168,11074178,4845,0,1750167316,13185.067417959996,29057.051637750003,53317.13141760001 2025-06-17,13:35:18.000,168,11074231,5205,0,1750167317,13184.97984593,34134.984071939994,53317.096482 2025-06-17,13:35:19.000,168,11074234,4885,0,1750167318,13184.905746519995,32750.119041269994,53317.13141760001 2025-06-17,13:35:20.000,168,11074184,3885,0,1750167319,13184.824910799995,31826.894485170007,53317.06853352 2025-06-17,13:35:21.000,168,11074234,4525,0,1750167320,13184.744075079994,30441.994208849996,53317.06853352 2025-06-17,13:35:22.000,168,11074219,5645,0,1750167321,13184.676711979999,29518.790800140006,53317.00564944 2025-06-17,13:35:23.000,168,11074202,5005,0,1750167322,13184.562194709993,31826.936779950003,53316.98468808001 2025-06-17,13:35:24.000,168,11074223,5645,0,1750167323,13184.508304229988,31826.97907473,53316.96372672001 2025-06-17,13:35:25.000,168,11074156,3965,0,1750167324,13184.420732199993,30903.691076460003,53316.90782976 2025-06-17,13:35:26.000,168,11074210,4765,0,1750167325,13184.306214930002,28133.897572949994,53316.851932800004 2025-06-17,13:35:27.000,168,11074230,4845,0,1750167326,13184.265797070002,27672.186607080002,53316.8868684 2025-06-17,13:35:28.000,168,11074227,4645,0,1750167327,13184.205170280002,32288.549058000004,53316.77507448001 2025-06-17,13:35:29.000,168,11074155,4405,0,1750167328,13184.178225039992,29518.748505359996,53316.77507448001 2025-06-17,13:35:30.000,168,11074195,4805,0,1750167329,13184.110861939997,32750.119041269994,53316.61437072 2025-06-17,13:35:31.000,168,11074220,4565,0,1750167330,13184.003080980001,26748.891559680007,53316.635332080004 2025-06-17,13:35:32.000,168,11074248,4645,0,1750167331,13183.94245419,29056.967048189996,53316.586422240005 2025-06-17,13:35:33.000,168,11074237,4445,0,1750167332,13183.908772639996,30441.895521030005,53316.57943512001 2025-06-17,13:35:34.000,168,11074226,3765,0,1750167333,13183.85488215999,29518.642768410005,53316.50956392001 2025-06-17,13:35:35.000,168,11074187,4405,0,1750167334,13183.807727989995,25363.906693800003,53316.488602560006 2025-06-17,13:35:36.000,168,11074233,5165,0,1750167335,13183.75383750999,27672.087919259997,53316.49558968 2025-06-17,13:35:37.000,168,11074219,5445,0,1750167336,13183.67300178999,27210.41924817,53316.48161544001 2025-06-17,13:35:38.000,168,11074272,4805,0,1750167337,13183.61237499999,35058.13108761,53316.38379576 2025-06-17,13:35:39.000,168,11074196,4965,0,1750167338,13183.61911131,29980.226849939994,53316.3278988 2025-06-17,13:35:40.000,168,11074172,4165,0,1750167339,13183.55174820999,27672.073820999998,53316.41174424001 2025-06-17,13:35:41.000,168,11074234,4965,0,1750167340,13183.497857729999,32288.43627192,53316.299950320004 2025-06-17,13:35:42.000,168,11074235,4325,0,1750167341,13183.450703559989,35981.48252804999,53316.2580276 2025-06-17,13:35:43.000,168,11074294,4925,0,1750167342,13183.383340459994,27672.102017519996,53316.26501472 2025-06-17,13:35:44.000,168,11074219,5605,0,1750167343,13183.369867839989,35058.31436499,53316.1881564 2025-06-17,13:35:45.000,168,11074220,4725,0,1750167344,13183.322713669993,33673.43523606,53316.1881564 2025-06-17,13:35:46.000,168,11074237,5445,0,1750167345,13183.315977359998,31365.303354510004,53316.17418216001 2025-06-17,13:35:47.000,168,11074214,3965,0,1750167346,13183.248614259988,24440.780825520007,53316.153220800006 2025-06-17,13:35:48.000,168,11074270,4565,0,1750167347,13183.235141639998,30442.001257979995,53316.16719504 2025-06-17,13:35:49.000,168,11074246,4965,0,1750167348,13183.228405329988,29057.051637750003,53316.16020792 2025-06-17,13:35:50.000,168,11074267,5165,0,1750167349,13183.194723779998,27210.503837729993,53316.1182852 2025-06-17,13:35:51.000,168,11074226,5085,0,1750167350,13183.154305919998,31826.81694474,53316.12527232001 2025-06-17,13:35:52.000,168,11074227,5325,0,1750167351,13183.107151750002,25363.963086839998,53316.013478400004 2025-06-17,13:35:53.000,168,11074237,5405,0,1750167352,13183.073470199997,30441.853226249994,53316.02046552 2025-06-17,13:35:54.000,168,11074175,4845,0,1750167353,13183.086942820002,31826.753502570005,53315.99251704 2025-06-17,13:35:55.000,168,11074258,4045,0,1750167354,13183.140833299993,36904.707084149995,53316.013478400004 2025-06-17,13:35:56.000,168,11074197,4125,0,1750167355,13183.113888059997,29518.565227979998,53315.99251704 2025-06-17,13:35:57.000,168,11074235,5285,0,1750167356,13183.181251159993,27672.017427960003,53316.013478400004 2025-06-17,13:35:58.000,168,11074220,4685,0,1750167357,13183.181251159993,29518.508834940003,53316.013478400004 2025-06-17,13:35:59.000,168,11074259,5405,0,1750167358,13183.208196400003,34134.83604020999,53316.02745264001 2025-06-17,13:36:00.000,168,11074230,4085,0,1750167359,13183.241877949993,32288.323485839996,53316.034439760006 2025-06-17,13:36:01.000,168,11074229,5485,0,1750167360,13183.262086879993,27210.376953390005,53316.04142688 2025-06-17,13:36:02.000,168,11074236,4845,0,1750167361,13183.289032119988,28595.340671879996,53316.034439760006 2025-06-17,13:36:03.000,168,11074249,4565,0,1750167362,13183.295768429998,31826.760551700005,53316.06238824 2025-06-17,13:36:04.000,168,11074284,4004,0,1750167363,13183.363131529994,20747.607685049996,53316.048414 2025-06-17,13:36:05.000,168,11074252,4085,0,1750167364,13183.396813079999,30441.881422770006,53316.048414 2025-06-17,13:36:06.000,168,11074258,3965,0,1750167365,13183.450703559989,35058.33551238,53316.09033672 2025-06-17,13:36:07.000,168,11074238,5005,0,1750167366,13183.450703559989,27210.623672939997,53315.985529920006 2025-06-17,13:36:08.000,168,11074220,4405,0,1750167367,13183.464176179994,23979.2460879,53316.02745264001 2025-06-17,13:36:09.000,168,11074272,3804,0,1750167368,13183.477648799999,25825.779789659995,53316.06238824 2025-06-17,13:36:10.000,168,11074194,3645,0,1750167369,13183.504594039994,31365.33155103,53316.06937536 2025-06-17,13:36:11.000,168,11074218,4004,0,1750167370,13183.484385109994,32288.61250017,53316.05540112001 2025-06-17,13:36:12.000,168,11074212,4885,0,1750167371,13183.518066659999,26749.025493149995,53316.06238824 2025-06-17,13:36:13.000,168,11074254,5285,0,1750167372,13183.524802969994,30442.029454500007,53316.048414 2025-06-17,13:36:14.000,168,11074258,3965,0,1750167373,13183.59216606999,29980.396029059993,53316.132259440004 2025-06-17,13:36:15.000,168,11074216,3924,0,1750167374,13183.57195713999,28133.82708165,53316.12527232001 2025-06-17,13:36:16.000,168,11074231,5445,0,1750167375,13183.61237499999,23979.105105299997,53316.13924656 2025-06-17,13:36:17.000,168,11074209,4325,0,1750167376,13183.585429759994,31826.80284648,53316.14623368001 2025-06-17,13:36:18.000,168,11074193,4525,0,1750167377,13183.605638689995,29980.247997330007,53316.16719504 2025-06-17,13:36:19.000,168,11074270,4685,0,1750167378,13183.646056549995,27672.06677187,53316.14623368001 2025-06-17,13:36:20.000,168,11074238,4085,0,1750167379,13183.71341964999,25825.540119240002,53316.10431096001 2025-06-17,13:36:21.000,168,11074237,5285,0,1750167380,13183.726892269995,27672.010378830004,53316.16719504 2025-06-17,13:36:22.000,168,11074270,3645,0,1750167381,13183.807727989995,29056.882458630003,53316.202130640006 2025-06-17,13:36:23.000,168,11074222,4805,0,1750167382,13183.85488215999,28133.53101819,53316.181169280004 2025-06-17,13:36:24.000,168,11074099,4445,0,1750167383,13183.888563709996,31826.591372580006,53316.202130640006 2025-06-17,13:36:25.000,168,11074212,4765,0,1750167384,13183.92224526,31364.979094530005,53316.24405336001 2025-06-17,13:36:26.000,168,11074203,4125,0,1750167385,13183.955926809991,30903.324521700008,53316.19514352001 2025-06-17,13:36:27.000,168,11074231,4245,0,1750167386,13184.030026219996,26286.969119910005,53316.24405336001 2025-06-17,13:36:28.000,168,11074218,4004,0,1750167387,13184.030026219996,29980.057670819995,53316.16719504 2025-06-17,13:36:29.000,168,11074158,4004,0,1750167388,13184.083916700001,34596.39192522,53316.21610488 2025-06-17,13:36:30.000,168,11074282,3645,0,1750167389,13184.077180389992,32288.27414193,53316.21610488 2025-06-17,13:36:31.000,168,11074226,3804,0,1750167390,13184.131070869997,29056.896556890002,53316.2580276 2025-06-17,13:36:32.000,168,11074275,4645,0,1750167391,13184.164752420002,30903.451406039996,53316.28597608 2025-06-17,13:36:33.000,168,11074209,5405,0,1750167392,13184.164752420002,30441.80388234,53316.31392456001 2025-06-17,13:36:34.000,168,11074206,4725,0,1750167393,13184.171488729997,28595.382966660007,53316.30693744 2025-06-17,13:36:35.000,168,11074169,5245,0,1750167394,13184.198433969992,26287.229937719996,53316.3278988 2025-06-17,13:36:36.000,168,11074256,4004,0,1750167395,13184.198433969992,28133.707246439997,53316.28597608 2025-06-17,13:36:37.000,168,11074246,4725,0,1750167396,13184.144543490002,28133.735442959995,53316.299950320004 2025-06-17,13:36:38.000,168,11074242,3924,0,1750167397,13184.164752420002,27672.116115779994,53316.320911680006 2025-06-17,13:36:39.000,168,11074240,4765,0,1750167398,13184.110861939997,31826.732355180007,53316.348860160004 2025-06-17,13:36:40.000,168,11074246,4605,0,1750167399,13184.137807179992,35519.77156218,53316.34187304001 2025-06-17,13:36:41.000,168,11074226,4325,0,1750167400,13184.110861939997,28595.270180580002,53316.43969272001 2025-06-17,13:36:42.000,168,11074298,4725,0,1750167401,13184.097389319992,33211.54804194,53316.33488592 2025-06-17,13:36:43.000,168,11074221,5125,0,1750167402,13184.124334560001,28133.51691993,53316.33488592 2025-06-17,13:36:44.000,168,11074214,4885,0,1750167403,13184.144543490002,28133.51691993,53316.39078288001 2025-06-17,13:36:45.000,168,11074197,5044,0,1750167404,13184.158016109992,31826.48563563,53316.348860160004 2025-06-17,13:36:46.000,168,11074255,5245,0,1750167405,13184.151279799997,24440.414270759997,53316.320911680006 2025-06-17,13:36:47.000,168,11074261,5285,0,1750167406,13184.164752420002,25363.6247286,53316.39078288001 2025-06-17,13:36:48.000,168,11074206,4965,0,1750167407,13184.205170280002,29979.909639089994,53316.39078288001 2025-06-17,13:36:49.000,168,11074254,4605,0,1750167408,13184.198433969992,26748.47566101,53316.39777 2025-06-17,13:36:50.000,168,11074270,4605,0,1750167409,13184.198433969992,29979.818000400002,53316.4327056 2025-06-17,13:36:51.000,168,11074262,4685,0,1750167410,13184.191697659997,31364.668932810004,53316.40475712 2025-06-17,13:36:52.000,168,11074234,4685,0,1750167411,13184.198433969992,31826.210719559997,53316.37680864 2025-06-17,13:36:53.000,168,11074218,5085,0,1750167412,13184.198433969992,27209.925809070002,53316.41174424001 2025-06-17,13:36:54.000,168,11074210,3845,0,1750167413,13184.198433969992,28594.83313452,53316.369821520006 2025-06-17,13:36:55.000,168,11074067,5085,0,1750167414,13184.191697659997,26748.250088850007,53316.36283440001 2025-06-17,13:36:56.000,168,11074192,4605,0,1750167415,13184.198433969992,29056.360823010007,53316.37680864 2025-06-17,13:36:57.000,168,11074216,3885,0,1750167416,13184.144543490002,27209.883514290006,53316.369821520006 2025-06-17,13:36:58.000,168,11074194,4765,0,1750167417,13184.110861939997,26748.285334500004,53316.42571848 2025-06-17,13:36:59.000,168,11074221,5165,0,1750167418,13184.016553599991,32287.78070283,53316.39777 2025-06-17,13:37:00.000,168,11074246,4205,0,1750167419,13183.989608359996,29056.353773879993,53316.37680864 2025-06-17,13:37:01.000,168,11074212,5125,0,1750167420,13183.908772639996,27209.890563420005,53316.33488592 2025-06-17,13:37:02.000,168,11074197,4485,0,1750167421,13183.8818274,29979.662919540002,53316.348860160004 2025-06-17,13:37:03.000,168,11074190,4885,0,1750167422,13183.848145849995,28133.129217780006,53316.369821520006 2025-06-17,13:37:04.000,168,11074218,4645,0,1750167423,13183.747101199995,26748.228941459995,53316.320911680006 2025-06-17,13:37:05.000,168,11074166,4085,0,1750167424,13183.75383750999,25363.335714269997,53316.3278988 2025-06-17,13:37:06.000,168,11074181,4645,0,1750167425,13183.6797381,35057.574206339996,53316.348860160004 2025-06-17,13:37:07.000,168,11074222,4685,0,1750167426,13183.63258392999,33672.69507741,53316.38379576 2025-06-17,13:37:08.000,168,11074220,4805,0,1750167427,13183.59216606999,32749.43527566,53316.31392456001 2025-06-17,13:37:09.000,168,11074197,5125,0,1750167428,13183.55848452,27671.488743210008,53316.369821520006 2025-06-17,13:37:10.000,168,11074159,4885,0,1750167429,13183.504594039994,25824.94094319,53316.30693744 2025-06-17,13:37:11.000,168,11074261,5205,0,1750167430,13183.47091248999,32749.378882620003,53316.3278988 2025-06-17,13:37:12.000,168,11074232,4725,0,1750167431,13183.423758319994,30441.3245415,53316.31392456001 2025-06-17,13:37:13.000,168,11074175,5285,0,1750167432,13183.403549389994,29056.410166920003,53316.348860160004 2025-06-17,13:37:14.000,168,11074219,5085,0,1750167433,13183.315977359998,29979.69111606,53316.28597608 2025-06-17,13:37:15.000,168,11074209,5205,0,1750167434,13183.262086879993,27671.55923451,53316.26501472 2025-06-17,13:37:16.000,168,11074216,4645,0,1750167435,13183.235141639998,30441.345688889996,53316.2580276 2025-06-17,13:37:17.000,168,11074297,5325,0,1750167436,13183.228405329988,24901.786878390005,53316.22309200001 2025-06-17,13:37:18.000,168,11074255,4525,0,1750167437,13183.161042229993,29056.389019530005,53316.181169280004 2025-06-17,13:37:19.000,168,11074235,5044,0,1750167438,13183.140833299993,32287.79480109,53316.22309200001 2025-06-17,13:37:20.000,168,11074277,5085,0,1750167439,13183.086942820002,27671.43235017,53316.181169280004 2025-06-17,13:37:21.000,168,11074262,4605,0,1750167440,13182.992634479997,29517.89556063,53316.14623368001 2025-06-17,13:37:22.000,168,11074215,5005,0,1750167441,13182.918535069992,30902.802886079997,53316.09033672 2025-06-17,13:37:23.000,168,11074176,4605,0,1750167442,13182.911798759997,31364.267132399997,53316.034439760006 2025-06-17,13:37:24.000,168,11074214,4845,0,1750167443,13182.857908279992,28132.833154320004,53316.09732384 2025-06-17,13:37:25.000,168,11074215,5245,0,1750167444,13182.810754109996,25824.687174510007,53316.013478400004 2025-06-17,13:37:26.000,168,11074235,5085,0,1750167445,13182.797281489991,31364.154346320007,53316.00649128001 2025-06-17,13:37:27.000,168,11074071,5005,0,1750167446,13182.777072559991,28132.748564759997,53315.95059432 2025-06-17,13:37:28.000,168,11074021,5005,0,1750167447,13182.783808870001,32287.435295460004,53315.97155568 2025-06-17,13:37:29.000,168,11074243,5085,0,1750167448,13182.750127319996,21208.331772720005,53315.97854280001 2025-06-17,13:37:30.000,168,11074258,4845,0,1750167449,13182.709709459996,29517.59949717,53315.92264584 2025-06-17,13:37:31.000,168,11074203,5125,0,1750167450,13182.74339101,29979.261119129995,53315.93662008001 2025-06-17,13:37:32.000,168,11074233,5165,0,1750167451,13182.68276422,32287.32250938,53315.88072312 2025-06-17,13:37:33.000,168,11074223,5445,0,1750167452,13182.669291599996,28594.367891939997,53315.88771024001 2025-06-17,13:37:34.000,168,11074272,3924,0,1750167453,13182.65581897999,28594.410186719993,53315.93662008001 2025-06-17,13:37:35.000,168,11074226,4004,0,1750167454,13182.65581897999,28132.819056060005,53315.85976176001 2025-06-17,13:37:36.000,168,11074190,4805,0,1750167455,13182.62213743,26747.975172780003,53315.817839040006 2025-06-17,13:37:37.000,168,11074205,5245,0,1750167456,13182.628873739995,31364.309427180007,53315.83181328 2025-06-17,13:37:38.000,168,11074195,5245,0,1750167457,13182.548038019995,28594.586414970006,53315.747967840005 2025-06-17,13:37:39.000,168,11074289,5245,0,1750167458,13182.53456539999,27209.63679474,53315.78290344 2025-06-17,13:37:40.000,168,11074209,5205,0,1750167459,13182.49414753999,33672.5047509,53315.76892920001 2025-06-17,13:37:41.000,168,11074228,4885,0,1750167460,13182.527829089995,30902.809935209996,53315.817839040006 2025-06-17,13:37:42.000,168,11074203,5165,0,1750167461,13182.49414753999,28133.065775609997,53315.747967840005 2025-06-17,13:37:43.000,168,11074267,5485,0,1750167462,13182.47393860999,28594.678053659998,53315.78290344 2025-06-17,13:37:44.000,168,11074231,4925,0,1750167463,13182.48067492,29056.367872140007,53315.76194208 2025-06-17,13:37:45.000,168,11074239,4565,0,1750167464,13182.48067492,34134.26506068,53315.72700648 2025-06-17,13:37:46.000,168,11074198,3685,0,1750167465,13182.48067492,32287.759555440003,53315.7339936 2025-06-17,13:37:47.000,168,11074160,3725,0,1750167466,13182.46046599,29979.620624760006,53315.75495496 2025-06-17,13:37:48.000,168,11074223,5445,0,1750167467,13182.446993369995,29518.05064149,53315.699058000006 2025-06-17,13:37:49.000,168,11074246,3924,0,1750167468,13182.43352074999,33211.132143270006,53315.76892920001 2025-06-17,13:37:50.000,168,11074234,4885,0,1750167469,13182.42004813,35980.989088949995,53315.678096640004 2025-06-17,13:37:51.000,168,11074208,5005,0,1750167470,13182.45372967999,30441.47962236,53315.65713528 2025-06-17,13:37:52.000,168,11074261,4405,0,1750167471,13182.467202299995,29979.902589959995,53315.69207088001 2025-06-17,13:37:53.000,168,11074186,3804,0,1750167472,13182.487411229995,26286.8492847,53315.678096640004 2025-06-17,13:37:54.000,168,11074228,4885,0,1750167473,13182.51435646999,31826.436291720005,53315.65713528 2025-06-17,13:37:55.000,168,11074204,4885,0,1750167474,13182.52109278,28595.016411899996,53315.678096640004 2025-06-17,13:37:56.000,168,11074188,4965,0,1750167475,13182.507620159995,31826.49268476,53315.62219968001 2025-06-17,13:37:57.000,168,11074196,4805,0,1750167476,13182.56151064,30903.26107953,53315.64316104001 2025-06-17,13:37:58.000,168,11074191,4845,0,1750167477,13182.61540111999,28133.439379500007,53315.678096640004 2025-06-17,13:37:59.000,168,11074128,4845,0,1750167478,13182.62213743,29518.36785234,53315.650148160006 2025-06-17,13:38:00.000,168,11074225,5205,0,1750167479,13182.61540111999,30441.63470322,53315.629186800004 2025-06-17,13:38:01.000,168,11074209,4965,0,1750167480,13182.61540111999,29518.445392769994,53315.63617392 2025-06-17,13:38:02.000,168,11074187,5325,0,1750167481,13182.63561004999,30441.62765409,53315.678096640004 2025-06-17,13:38:03.000,168,11074173,4285,0,1750167482,13182.63561004999,27671.89759275,53315.6641224 2025-06-17,13:38:04.000,168,11074238,4965,0,1750167483,13182.65581897999,29518.424245379996,53315.69207088001 2025-06-17,13:38:05.000,168,11074154,4765,0,1750167484,13182.63561004999,27210.26416731,53315.68508376 2025-06-17,13:38:06.000,168,11074195,5245,0,1750167485,13182.62213743,29980.092916470006,53315.65713528 2025-06-17,13:38:07.000,168,11074205,5165,0,1750167486,13182.628873739995,32749.90756737,53315.61521256 2025-06-17,13:38:08.000,168,11074173,4925,0,1750167487,13182.64234636,31826.64776562,53315.68508376 2025-06-17,13:38:09.000,168,11074162,4765,0,1750167488,13182.64234636,29518.515884070002,53315.650148160006 2025-06-17,13:38:10.000,168,11074227,4925,0,1750167489,13182.63561004999,32288.365780620006,53315.63617392 2025-06-17,13:38:11.000,168,11074225,5405,0,1750167490,13182.68276422,22594.176632460003,53315.629186800004 2025-06-17,13:38:12.000,168,11074216,4725,0,1750167491,13182.67602790999,32288.513812350007,53315.57328984001 2025-06-17,13:38:13.000,168,11074204,4045,0,1750167492,13182.67602790999,28133.84822904,53315.64316104001 2025-06-17,13:38:14.000,168,11074181,4645,0,1750167493,13182.669291599996,23056.00038441,53315.6641224 2025-06-17,13:38:15.000,168,11074246,4925,0,1750167494,13182.69623683999,26749.11008271,53315.68508376 2025-06-17,13:38:16.000,168,11074196,4125,0,1750167495,13182.72318208,31827.14825385,53315.70604512 2025-06-17,13:38:17.000,168,11074206,4925,0,1750167496,13182.709709459996,30903.965992530007,53315.629186800004 2025-06-17,13:38:18.000,168,11074209,5405,0,1750167497,13182.72318208,25364.40718203,53315.650148160006 2025-06-17,13:38:19.000,168,11074184,4645,0,1750167498,13182.716445769991,29057.57327337,53315.64316104001 2025-06-17,13:38:20.000,168,11074241,4365,0,1750167499,13182.67602790999,26749.413195300003,53315.61521256 2025-06-17,13:38:21.000,168,11074210,4004,0,1750167500,13182.67602790999,30904.156319040005,53315.650148160006 2025-06-17,13:38:22.000,168,11074200,4085,0,1750167501,13182.65581897999,29057.657862930006,53315.699058000006 2025-06-17,13:38:23.000,168,11074234,4245,0,1750167502,13182.6019285,32289.141184919994,53315.650148160006 2025-06-17,13:38:24.000,168,11074208,3965,0,1750167503,13182.57498325999,31827.402022530005,53315.63617392 2025-06-17,13:38:25.000,168,11074220,5005,0,1750167504,13182.52109278,34597.280115600006,53315.61521256 2025-06-17,13:38:26.000,168,11074204,4765,0,1750167505,13182.46046599,29519.298337500004,53315.6641224 2025-06-17,13:38:27.000,168,11074242,3685,0,1750167506,13182.46046599,29057.594420759997,53315.650148160006 2025-06-17,13:38:28.000,168,11074200,4125,0,1750167507,13182.426784439995,28134.32052075,53315.60123832001 2025-06-17,13:38:29.000,168,11074221,4565,0,1750167508,13182.44025706,25826.075853119997,53315.60123832001 2025-06-17,13:38:30.000,168,11074207,4125,0,1750167509,13182.35942134,30904.0294347,53315.64316104001 2025-06-17,13:38:31.000,168,11074220,3924,0,1750167510,13182.305530859994,28595.862307500007,53315.55232848001 2025-06-17,13:38:32.000,168,11074211,4805,0,1750167511,13182.298794549999,30442.353714480007,53315.580276960005 2025-06-17,13:38:33.000,168,11074196,5005,0,1750167512,13182.278585619999,29980.614552090003,53315.58726408 2025-06-17,13:38:34.000,168,11074261,5325,0,1750167513,13182.25164037999,27672.447424889993,53315.54534136 2025-06-17,13:38:35.000,168,11074183,4325,0,1750167514,13182.27184930999,34135.350626700005,53315.62219968001 2025-06-17,13:38:36.000,168,11074215,4325,0,1750167515,13182.29205823999,27210.73645902,53315.58726408 2025-06-17,13:38:37.000,168,11074233,4845,0,1750167516,13182.305530859994,32288.661844079994,53315.52438000001 2025-06-17,13:38:38.000,168,11074208,3525,0,1750167517,13182.265112999994,26287.413215099994,53315.53835424 2025-06-17,13:38:39.000,168,11074203,4965,0,1750167518,13182.224695139994,24902.519987909996,53315.58726408 2025-06-17,13:38:40.000,168,11074181,5085,0,1750167519,13182.244904069994,27672.3557862,53315.5593156 2025-06-17,13:38:41.000,168,11074231,5365,0,1750167520,13182.191013589989,31827.049566030008,53315.55232848001 2025-06-17,13:38:42.000,168,11074192,4725,0,1750167521,13182.157332039998,31827.049566030008,53315.482457280006 2025-06-17,13:38:43.000,168,11074071,4285,0,1750167522,13182.184277279994,37366.67886783001,53315.50341864001 2025-06-17,13:38:44.000,168,11074203,5325,0,1750167523,13182.137123109998,35058.546986279995,53315.52438000001 2025-06-17,13:38:45.000,168,11074220,4685,0,1750167524,13182.116914179998,29057.347701210005,53315.5942512 2025-06-17,13:38:46.000,168,11074206,4685,0,1750167525,13182.116914179998,31827.1130082,53315.46848304 2025-06-17,13:38:47.000,168,11074234,4685,0,1750167526,13182.096705249998,26749.173524879996,53315.4894444 2025-06-17,13:38:48.000,168,11074194,4725,0,1750167527,13182.049551079988,31827.246941670004,53315.44752168 2025-06-17,13:38:49.000,168,11074176,4765,0,1750167528,13182.063023699993,36443.616441720005,53315.4894444 2025-06-17,13:38:50.000,168,11074228,4685,0,1750167529,13182.089968939988,29980.699141649995,53315.50341864001 2025-06-17,13:38:51.000,168,11074248,4805,0,1750167530,13182.069760009988,28134.214783799995,53315.44752168 2025-06-17,13:38:52.000,168,11074217,5165,0,1750167531,13182.083232629993,33212.18951277,53315.50341864001 2025-06-17,13:38:53.000,168,11074231,4405,0,1750167532,13182.103441559993,30442.515844470006,53315.47547016001 2025-06-17,13:38:54.000,168,11074159,5085,0,1750167533,13182.130386799989,28596.017388360007,53315.49643152 2025-06-17,13:38:55.000,168,11074203,5205,0,1750167534,13182.130386799989,26287.885506809995,53315.46848304 2025-06-17,13:38:56.000,168,11074216,4725,0,1750167535,13182.130386799989,26749.554177900005,53315.46848304 2025-06-17,13:38:57.000,168,11074219,4885,0,1750167536,13182.164068349994,28596.151321829995,53315.55232848001 2025-06-17,13:38:58.000,168,11074216,4645,0,1750167537,13182.197749899999,27211.21579986,53315.52438000001 2025-06-17,13:38:59.000,168,11074158,4885,0,1750167538,13182.217958829999,28596.123125309998,53315.4894444 2025-06-17,13:39:00.000,168,11074213,5085,0,1750167539,13182.25164037999,32289.289216649995,53315.49643152 2025-06-17,13:39:01.000,168,11074181,4445,0,1750167540,13182.29205823999,29981.12913858,53315.4195732 2025-06-17,13:39:02.000,168,11074236,5005,0,1750167541,13182.37289395999,26749.77975006,53315.52438000001 2025-06-17,13:39:03.000,168,11074243,4645,0,1750167542,13182.37963027,30442.833055320007,53315.531367120006 2025-06-17,13:39:04.000,168,11074242,5005,0,1750167543,13182.386366579995,29519.700137909997,53315.55232848001 2025-06-17,13:39:05.000,168,11074230,4645,0,1750167544,13182.426784439995,29519.721285299995,53315.531367120006 2025-06-17,13:39:06.000,168,11074221,5245,0,1750167545,13182.426784439995,29519.798825730002,53315.60123832001 2025-06-17,13:39:07.000,168,11074272,4965,0,1750167546,13182.43352074999,28134.926745930003,53315.60123832001 2025-06-17,13:39:08.000,168,11074247,5285,0,1750167547,13182.47393860999,27673.286271360004,53315.5593156 2025-06-17,13:39:09.000,168,11074262,4805,0,1750167548,13182.49414753999,30443.136167909994,53315.629186800004 2025-06-17,13:39:10.000,168,11074223,5325,0,1750167549,13182.50088385,30443.199610080002,53315.63617392 2025-06-17,13:39:11.000,168,11074238,3924,0,1750167550,13182.51435646999,27211.645796790006,53315.64316104001 2025-06-17,13:39:12.000,168,11074296,3804,0,1750167551,13182.53456539999,31828.043493360005,53315.69207088001 2025-06-17,13:39:13.000,168,11074182,4885,0,1750167552,13182.54130171,31366.424166180004,53315.65713528 2025-06-17,13:39:14.000,168,11074220,3885,0,1750167553,13182.51435646999,32289.620525759994,53315.64316104001 2025-06-17,13:39:15.000,168,11074230,4085,0,1750167554,13182.55477432999,31827.965952929997,53315.69207088001 2025-06-17,13:39:16.000,168,11074240,4045,0,1750167555,13182.54130171,29519.728334429994,53315.678096640004 2025-06-17,13:39:17.000,168,11074205,5205,0,1750167556,13182.58171957,30443.030430960003,53315.699058000006 2025-06-17,13:39:18.000,168,11074213,5125,0,1750167557,13182.59519218999,32751.16936164,53315.72001936001 2025-06-17,13:39:19.000,168,11074212,4645,0,1750167558,13182.568246949995,30442.981087049993,53315.7339936 2025-06-17,13:39:20.000,168,11074220,4525,0,1750167559,13182.588455879995,30443.009283570005,53315.72700648 2025-06-17,13:39:21.000,168,11074277,5285,0,1750167560,13182.64234636,30442.959939659995,53315.7339936 2025-06-17,13:39:22.000,168,11074184,4725,0,1750167561,13182.628873739995,31366.13515185,53315.747967840005 2025-06-17,13:39:23.000,168,11074192,4925,0,1750167562,13182.62213743,30442.840104450006,53315.7339936 2025-06-17,13:39:24.000,168,11074158,4125,0,1750167563,13182.66255529,28134.574289430006,53315.75495496 2025-06-17,13:39:25.000,168,11074168,4925,0,1750167564,13182.61540111999,28134.496748999998,53315.76892920001 2025-06-17,13:39:26.000,168,11074236,4805,0,1750167565,13182.57498325999,26749.568276160004,53315.78989056001 2025-06-17,13:39:27.000,168,11074187,5325,0,1750167566,13182.568246949995,30442.57223751,53315.796877680004 2025-06-17,13:39:28.000,168,11074194,3885,0,1750167567,13182.467202299995,30442.43125491,53315.796877680004 2025-06-17,13:39:29.000,168,11074214,4765,0,1750167568,13182.44025706,30904.0294347,53315.796877680004 2025-06-17,13:39:30.000,168,11074260,4805,0,1750167569,13182.45372967999,32750.457399510007,53315.78290344 2025-06-17,13:39:31.000,168,11074149,5125,0,1750167570,13182.41331181999,28595.700177510007,53315.70604512 2025-06-17,13:39:32.000,168,11074232,4645,0,1750167571,13182.35268502999,29980.522913399996,53315.699058000006 2025-06-17,13:39:33.000,168,11074156,4125,0,1750167572,13182.27184930999,29980.410127320007,53315.72700648 2025-06-17,13:39:34.000,168,11074191,5005,0,1750167573,13182.231431449989,23517.549220290006,53315.7339936 2025-06-17,13:39:35.000,168,11074217,5165,0,1750167574,13182.184277279994,29057.058686880002,53315.72001936001 2025-06-17,13:39:36.000,168,11074201,5005,0,1750167575,13182.170804659989,28133.714295569996,53315.68508376 2025-06-17,13:39:37.000,168,11074252,4565,0,1750167576,13182.123650489993,28595.263131450003,53315.72700648 2025-06-17,13:39:38.000,168,11074209,4965,0,1750167577,13182.063023699993,36442.982020020005,53315.74098072001 2025-06-17,13:39:39.000,168,11074235,5005,0,1750167578,13182.009133219988,27671.975133180007,53315.71303224 2025-06-17,13:39:40.000,168,11074196,4805,0,1750167579,13182.002396909993,29980.128162120003,53315.72001936001 2025-06-17,13:39:41.000,168,11074207,5285,0,1750167580,13181.968715360003,31365.007291050002,53315.67110952001 2025-06-17,13:39:42.000,168,11074191,5125,0,1750167581,13181.941770119993,30441.676997999995,53315.67110952001 2025-06-17,13:39:43.000,168,11074176,5005,0,1750167582,13181.881143329992,29980.01537604,53315.5942512 2025-06-17,13:39:44.000,168,11074197,5044,0,1750167583,13181.813780229997,31364.901554099997,53315.580276960005 2025-06-17,13:39:45.000,168,11074254,4925,0,1750167584,13181.753153439997,33673.13212347,53315.5942512 2025-06-17,13:39:46.000,168,11074221,5125,0,1750167585,13181.705999270001,32288.140208459998,53315.61521256 2025-06-17,13:39:47.000,168,11074227,4165,0,1750167586,13181.631899859996,27210.228921660004,53315.53835424 2025-06-17,13:39:48.000,168,11074193,4885,0,1750167587,13181.557800449991,32288.11906107,53315.52438000001 2025-06-17,13:39:49.000,168,11074222,4765,0,1750167588,13181.45675579999,26286.976169040005,53315.52438000001 2025-06-17,13:39:50.000,168,11074255,5205,0,1750167589,13181.40286532,30903.26812866,53315.4894444 2025-06-17,13:39:51.000,168,11074284,4485,0,1750167590,13181.35571114999,26286.997316430003,53315.482457280006 2025-06-17,13:39:52.000,168,11074217,5205,0,1750167591,13181.247930189995,27671.89759275,53315.44053456 2025-06-17,13:39:53.000,168,11074212,3885,0,1750167592,13181.20077602,30441.747489300004,53315.4195732 2025-06-17,13:39:54.000,168,11074199,5285,0,1750167593,13181.1199403,27671.989231440006,53315.44053456 2025-06-17,13:39:55.000,168,11074229,5365,0,1750167594,13181.025631959994,28595.30542623,53315.349702 2025-06-17,13:39:56.000,168,11074231,5085,0,1750167595,13180.965005169994,31365.148273650004,53315.363676240006 2025-06-17,13:39:57.000,168,11074226,4765,0,1750167596,13180.938059929998,30441.93076668,53315.39162472 2025-06-17,13:39:58.000,168,11074211,5285,0,1750167597,13180.816806349998,31365.232863209996,53315.40559896001 2025-06-17,13:39:59.000,168,11074226,4685,0,1750167598,13180.735970629998,30903.606486899997,53315.33572776001 2025-06-17,13:40:00.000,168,11074242,4685,0,1750167599,13180.607980740002,31826.887436039993,53315.25886944 2025-06-17,13:40:01.000,168,11074194,4565,0,1750167600,13180.506936090002,30442.12109319,53315.21694672001 2025-06-17,13:40:02.000,168,11074196,4525,0,1750167601,13180.378946199991,34596.807823890005,53315.2099596 2025-06-17,13:40:03.000,168,11074203,4685,0,1750167602,13180.230747379996,30903.768616889996,53315.26585656001 2025-06-17,13:40:04.000,168,11074201,4925,0,1750167603,13180.15664796999,32288.704138860005,53315.18201112 2025-06-17,13:40:05.000,168,11074197,5245,0,1750167604,13180.089284869995,29057.284259039996,53315.195985360006 2025-06-17,13:40:06.000,168,11074212,4605,0,1750167605,13179.99497652999,24441.069839849995,53315.09816568001 2025-06-17,13:40:07.000,168,11074214,4765,0,1750167606,13179.927613429994,23517.887578530004,53315.11912704001 2025-06-17,13:40:08.000,168,11074214,3804,0,1750167607,13179.880459259999,35520.497622569994,53315.14008840001 2025-06-17,13:40:09.000,168,11074256,4685,0,1750167608,13179.806359849994,29057.664912060005,53315.0352816 2025-06-17,13:40:10.000,168,11074237,5125,0,1750167609,13179.745733059994,29057.72835423,53315.0352816 2025-06-17,13:40:11.000,168,11074239,4925,0,1750167610,13179.712051509989,29981.11504032,53314.958423280004 2025-06-17,13:40:12.000,168,11074157,5445,0,1750167611,13179.671633649989,29519.523909659998,53314.95143616001 2025-06-17,13:40:13.000,168,11074175,5445,0,1750167612,13179.604270549993,32289.40905186,53314.909513440005 2025-06-17,13:40:14.000,168,11074240,4685,0,1750167613,13179.570588999988,33674.358672090006,53314.88855208 2025-06-17,13:40:15.000,168,11074184,4645,0,1750167614,13179.611006859988,26749.78679919,53314.909513440005 2025-06-17,13:40:16.000,168,11074213,5125,0,1750167615,13179.624479479993,27673.131190500004,53314.92348768 2025-06-17,13:40:17.000,168,11074151,5125,0,1750167616,13179.584061619993,32751.120017730005,53314.909513440005 2025-06-17,13:40:18.000,168,11074239,5085,0,1750167617,13179.577325309998,29981.27012118,53314.84662936 2025-06-17,13:40:19.000,168,11074185,5205,0,1750167618,13179.644688409993,31366.114004460003,53314.839642240004 2025-06-17,13:40:20.000,168,11074233,5085,0,1750167619,13179.678369959998,29519.5098114,53314.83265512001 2025-06-17,13:40:21.000,168,11074163,5285,0,1750167620,13179.691842579989,32289.23282361,53314.825668 2025-06-17,13:40:22.000,168,11074193,5044,0,1750167621,13179.698578889998,27672.69414444,53314.81868088 2025-06-17,13:40:23.000,168,11074236,5044,0,1750167622,13179.712051509989,28595.855258370008,53314.85361648001 2025-06-17,13:40:24.000,168,11074146,4965,0,1750167623,13179.705315199993,24902.703265289994,53314.79771952 2025-06-17,13:40:25.000,168,11074237,5005,0,1750167624,13179.732260439989,31365.416140589994,53314.84662936 2025-06-17,13:40:26.000,168,11074195,5205,0,1750167625,13179.732260439989,26287.413215099994,53314.80470664001 2025-06-17,13:40:27.000,168,11074206,4685,0,1750167626,13179.725524129994,27210.58842729,53314.790732400004 2025-06-17,13:40:28.000,168,11074253,5165,0,1750167627,13179.705315199993,27210.560230770003,53314.80470664001 2025-06-17,13:40:29.000,168,11074206,4925,0,1750167628,13179.691842579989,23979.027564870004,53314.790732400004 2025-06-17,13:40:30.000,168,11074182,4605,0,1750167629,13179.738996749998,30903.535995600003,53314.80470664001 2025-06-17,13:40:31.000,168,11074250,4085,0,1750167630,13179.732260439989,26748.79287186,53314.76977104 2025-06-17,13:40:32.000,168,11074211,5285,0,1750167631,13179.718787819998,29057.016392100006,53314.77675816 2025-06-17,13:40:33.000,168,11074240,5125,0,1750167632,13179.718787819998,26748.898608810006,53314.77675816 2025-06-17,13:40:34.000,168,11074231,4285,0,1750167633,13179.725524129994,35058.34256151,53314.76278392001 2025-06-17,13:40:35.000,168,11074223,5285,0,1750167634,13179.725524129994,30442.064700150004,53314.7557968 2025-06-17,13:40:36.000,168,11074182,4725,0,1750167635,13179.691842579989,30903.803862540008,53314.70688696 2025-06-17,13:40:37.000,168,11074211,5245,0,1750167636,13179.658161029998,25364.26619943,53314.69989984 2025-06-17,13:40:38.000,168,11074202,4045,0,1750167637,13179.611006859988,26749.208770530007,53314.69989984 2025-06-17,13:40:39.000,168,11074194,4645,0,1750167638,13179.543643759993,28595.869356630006,53314.76977104 2025-06-17,13:40:40.000,168,11074198,5044,0,1750167639,13179.483016969993,27210.954982049996,53314.692912720006 2025-06-17,13:40:41.000,168,11074235,5125,0,1750167640,13179.429126490002,31365.740400569994,53314.70688696 2025-06-17,13:40:42.000,168,11074074,4685,0,1750167641,13179.321345529992,30442.43125491,53314.66496424001 2025-06-17,13:40:53.000,168,11074207,4165,0,1750167652,13178.647714529994,35981.4472824,53314.53919608 2025-06-17,13:40:54.000,168,11074178,4045,0,1750167653,13178.647714529994,29518.54408059,53314.51823472001 2025-06-17,13:40:55.000,168,11074236,5125,0,1750167654,13178.587087739994,34596.40602348,53314.49028624 2025-06-17,13:40:56.000,168,11074270,5044,0,1750167655,13178.533197259989,25825.335694470006,53314.46233776 2025-06-17,13:40:57.000,168,11074179,5285,0,1750167656,13178.472570469989,23978.7526488,53314.455350640004 2025-06-17,13:40:58.000,168,11074210,3885,0,1750167657,13178.459097849998,29056.5934443,53314.476312000006 2025-06-17,13:40:59.000,168,11074200,4085,0,1750167658,13178.384998439993,30441.366836279994,53314.42041504 2025-06-17,13:41:00.000,168,11074202,4045,0,1750167659,13178.324371649993,28133.115119520007,53314.42041504 2025-06-17,13:41:01.000,168,11074225,5525,0,1750167660,13178.223326999992,28133.086922999995,53314.37849232001 2025-06-17,13:41:02.000,168,11074293,5245,0,1750167661,13178.182909139992,26286.54617211,53314.35054384001 2025-06-17,13:41:03.000,168,11074236,4045,0,1750167662,13178.081864489992,34134.13112721,53314.35054384001 2025-06-17,13:41:04.000,168,11074238,4605,0,1750167663,13177.967347220001,27209.756629950003,53314.336569600004 2025-06-17,13:41:05.000,168,11074217,5285,0,1750167664,13178.027974010001,29979.402101729997,53314.63002864 2025-06-17,13:41:06.000,168,11074210,4685,0,1750167665,13177.953874599996,26286.320599950006,53314.63002864 2025-06-17,13:41:07.000,168,11074225,5085,0,1750167666,13177.926929360001,34595.56717701,53314.60208016 2025-06-17,13:41:08.000,168,11074221,5285,0,1750167667,13177.852829949996,29517.59244804,53314.58810592 2025-06-17,13:41:09.000,168,11074239,5245,0,1750167668,13177.792203159996,34595.482587449995,53314.54618320001 2025-06-17,13:41:10.000,168,11074185,5005,0,1750167669,13177.70463113,30440.84520066,53314.5112476 2025-06-17,13:41:11.000,168,11074227,5245,0,1750167670,13177.64400434,28132.748564759997,53314.455350640004 2025-06-17,13:41:12.000,168,11074222,4605,0,1750167671,13177.58337755,33210.59640939,53314.49727336001 2025-06-17,13:41:13.000,168,11074217,5205,0,1750167672,13177.388024559994,30440.894544569994,53314.071059040005 2025-06-17,13:41:14.000,168,11074273,4285,0,1750167673,13177.361079319999,30902.59846131,53314.071059040005 2025-06-17,13:41:15.000,168,11074234,4645,0,1750167674,13177.300452529998,30440.929790220005,53314.001187840004 2025-06-17,13:41:16.000,168,11074248,4845,0,1750167675,13177.199407879998,32749.181506980007,53313.92432952001 2025-06-17,13:41:17.000,168,11074234,4965,0,1750167676,13177.145517399993,26748.052713209996,53313.8824068 2025-06-17,13:41:18.000,168,11074218,4685,0,1750167677,13177.091626920002,26748.038614949997,53313.94529088001 2025-06-17,13:41:19.000,168,11074207,5165,0,1750167678,13177.017527509997,29056.163447369996,53313.81952272 2025-06-17,13:41:20.000,168,11074197,5165,0,1750167679,13176.970373340002,29979.500789550002,53313.82650984001 2025-06-17,13:41:21.000,168,11074216,4725,0,1750167680,13176.889537620002,31364.39401674,53313.8125356 2025-06-17,13:41:22.000,168,11074230,4925,0,1750167681,13176.768284040001,26286.630761670007,53313.784587120004 2025-06-17,13:41:23.000,168,11074197,5725,0,1750167682,13176.694184629996,25824.955041449997,53313.6727932 2025-06-17,13:41:24.000,168,11074193,4325,0,1750167683,13176.64703046,29518.092936269997,53313.65183184 2025-06-17,13:41:25.000,168,11074177,5125,0,1750167684,13176.52577688,25825.131269699996,53313.59593488 2025-06-17,13:41:26.000,168,11074258,4885,0,1750167685,13176.46515009,25825.222908390002,53313.602922 2025-06-17,13:41:27.000,168,11074224,4565,0,1750167686,13176.38431437,30441.592408440003,53313.58894776001 2025-06-17,13:41:28.000,168,11074185,5285,0,1750167687,13176.31695126999,25363.723416420005,53313.49112808001 2025-06-17,13:41:29.000,168,11074227,5125,0,1750167688,13176.23611554999,29056.790819939997,53313.519076560005 2025-06-17,13:41:30.000,168,11074190,4765,0,1750167689,13176.17548875999,29518.459491030007,53313.470166720006 2025-06-17,13:41:31.000,168,11074208,4645,0,1750167690,13176.121598279999,29980.17750603,53313.32343720001 2025-06-17,13:41:32.000,168,11074236,4925,0,1750167691,13176.047498869993,29980.290292110003,53313.31645008 2025-06-17,13:41:33.000,168,11074218,5085,0,1750167692,13175.946454219993,32288.506763219993,53313.38632128 2025-06-17,13:41:34.000,168,11074195,5125,0,1750167693,13175.912772670003,27672.179557950003,53313.2885016 2025-06-17,13:41:35.000,168,11074186,5005,0,1750167694,13175.858882189998,27210.539083380005,53313.26055312 2025-06-17,13:41:36.000,168,11074244,4805,0,1750167695,13175.751101230002,29980.269144720005,53313.21164328 2025-06-17,13:41:37.000,168,11074232,4805,0,1750167696,13175.683738129992,32750.111992139995,53313.19766904 2025-06-17,13:41:38.000,168,11074170,5044,0,1750167697,13175.609638720001,30441.987159719996,53313.19068192 2025-06-17,13:41:39.000,168,11074216,4685,0,1750167698,13175.663529199992,29980.30439037,53313.064913760005 2025-06-17,13:41:40.000,168,11074223,5285,0,1750167699,13175.575957169996,26287.244035979995,53313.09984936 2025-06-17,13:41:41.000,168,11074189,5085,0,1750167700,13175.522066689991,33673.45638345,53313.064913760005 2025-06-17,13:41:42.000,168,11074206,4645,0,1750167701,13175.522066689991,23517.521023769994,53312.98805544001 2025-06-17,13:41:43.000,168,11074222,5005,0,1750167702,13175.46817621,32750.147237790006,53312.98106832 2025-06-17,13:41:44.000,168,11074206,3765,0,1750167703,13175.474912519996,29980.403078190007,53312.95311984 2025-06-17,13:41:45.000,168,11074233,5365,0,1750167704,13175.501857759991,30903.71222385,53312.946132720004 2025-06-17,13:41:46.000,168,11074168,4685,0,1750167705,13175.528803000001,30442.09289667,53312.86927440001 2025-06-17,13:41:47.000,168,11074160,4765,0,1750167706,13175.562484549991,29980.515864269997,53312.89023576001 2025-06-17,13:41:48.000,168,11074058,4725,0,1750167707,13175.575957169996,32750.323466040005,53312.897222880005 2025-06-17,13:41:49.000,168,11074218,4685,0,1750167708,13175.602902409992,27672.39103185,53312.82735168 2025-06-17,13:41:50.000,168,11074170,4525,0,1750167709,13175.636583959997,31365.564172319995,53312.799403200006 2025-06-17,13:41:51.000,168,11074174,4765,0,1750167710,13175.697210749997,30442.374861870005,53312.84132592001 2025-06-17,13:41:52.000,168,11074198,4605,0,1750167711,13175.724155989992,29980.8048786,53312.78542896 2025-06-17,13:41:53.000,168,11074226,5005,0,1750167712,13175.784782779992,30904.19861382,53312.82036456001 2025-06-17,13:41:54.000,168,11074224,4725,0,1750167713,13175.879091119998,29519.382927059996,53312.799403200006 2025-06-17,13:41:55.000,168,11074213,5285,0,1750167714,13175.926245289993,24903.12621309,53312.77145472001 2025-06-17,13:41:56.000,168,11074213,5405,0,1750167715,13175.939717909998,26288.082882450006,53312.79241608001 2025-06-17,13:41:57.000,168,11074209,5285,0,1750167716,13175.966663149993,26288.111078970003,53312.81337744 2025-06-17,13:41:58.000,168,11074186,4805,0,1750167717,13175.993608389988,29519.66489226,53312.729532000005 2025-06-17,13:41:59.000,168,11074212,4885,0,1750167718,13176.067707799994,27673.152337890002,53312.778441840004 2025-06-17,13:42:00.000,168,11074152,4845,0,1750167719,13176.047498869993,28596.447385289997,53312.7644676 2025-06-17,13:42:01.000,168,11074166,4845,0,1750167720,13176.074444109989,32289.662820540005,53312.79241608001 2025-06-17,13:42:02.000,168,11074180,4645,0,1750167721,13176.121598279999,27673.33561527,53312.75049336001 2025-06-17,13:42:03.000,168,11074215,5405,0,1750167722,13176.128334589994,29519.96800485,53312.75748048 2025-06-17,13:42:04.000,168,11074152,4445,0,1750167723,13176.188961379994,26288.562223290006,53312.778441840004 2025-06-17,13:42:05.000,168,11074197,5285,0,1750167724,13176.25632447999,29981.805855059996,53312.77145472001 2025-06-17,13:42:06.000,168,11074235,5085,0,1750167725,13176.32368758,30443.425182239997,53312.82036456001 2025-06-17,13:42:07.000,168,11074167,5125,0,1750167726,13176.37757805999,29058.609495480006,53312.80639032 2025-06-17,13:42:08.000,168,11074179,5445,0,1750167727,13176.43820484999,26750.435319149998,53312.799403200006 2025-06-17,13:42:09.000,168,11074172,4685,0,1750167728,13176.492095329995,30443.601410489995,53312.79241608001 2025-06-17,13:42:10.000,168,11074155,5044,0,1750167729,13176.53924949999,27212.1885798,53312.81337744 2025-06-17,13:42:11.000,168,11074218,4645,0,1750167730,13176.62682153,29520.383903520007,53312.81337744 2025-06-17,13:42:12.000,168,11074149,5285,0,1750167731,13176.653766769996,26289.013367609994,53312.79241608001 2025-06-17,13:42:13.000,168,11074195,5165,0,1750167732,13176.68744832,27212.273169360007,53312.87626152 2025-06-17,13:42:14.000,168,11074188,4765,0,1750167733,13176.761547729991,28135.58936415,53312.8343388 2025-06-17,13:42:15.000,168,11074209,5405,0,1750167734,13176.815438209997,33675.31030464001,53312.88324864 2025-06-17,13:42:16.000,168,11074179,5165,0,1750167735,13176.869328690002,29982.207655470003,53312.86927440001 2025-06-17,13:42:17.000,168,11074156,4805,0,1750167736,13176.963637029992,28135.688051970006,53312.87626152 2025-06-17,13:42:18.000,168,11074217,4925,0,1750167737,13177.031000130002,30443.88337569,53312.87626152 2025-06-17,13:42:19.000,168,11074192,4645,0,1750167738,13177.145517399993,28135.73739588,53312.90421 2025-06-17,13:42:20.000,168,11074232,4725,0,1750167739,13177.239825739998,30905.580243300006,53312.897222880005 2025-06-17,13:42:21.000,168,11074198,4805,0,1750167740,13177.313925149989,30444.02435829,53312.95311984 2025-06-17,13:42:22.000,168,11074208,4725,0,1750167741,13177.45538765999,28135.892476740002,53312.96010696001 2025-06-17,13:42:23.000,168,11074196,4565,0,1750167742,13177.52275076,29982.55306284,53312.93215848 2025-06-17,13:42:24.000,168,11074209,5125,0,1750167743,13177.57664123999,30444.299274360004,53313.02299104 2025-06-17,13:42:25.000,168,11074188,4725,0,1750167744,13177.650740649995,32752.63558068,53313.016003920005 2025-06-17,13:42:26.000,168,11074215,5085,0,1750167745,13177.751785299995,32291.114941320004,53312.995042560004 2025-06-17,13:42:27.000,168,11074249,5165,0,1750167746,13177.82588471,30444.595337820007,53313.00901680001 2025-06-17,13:42:28.000,168,11074208,4645,0,1750167747,13177.893247809996,31367.939729129997,53313.02997816 2025-06-17,13:42:29.000,168,11074198,4805,0,1750167748,13178.014501389996,31368.024318690004,53313.02299104 2025-06-17,13:42:30.000,168,11074198,4605,0,1750167749,13178.081864489992,30444.877303019995,53313.113823600004 2025-06-17,13:42:31.000,168,11074214,5125,0,1750167750,13178.115546039997,23520.227889689995,53313.064913760005 2025-06-17,13:42:32.000,168,11074176,4765,0,1750167751,13178.162700209992,26290.190572320003,53313.05093952 2025-06-17,13:42:33.000,168,11074188,3924,0,1750167752,13178.230063310002,29983.434204089994,53313.134784960006 2025-06-17,13:42:34.000,168,11074187,5405,0,1750167753,13178.230063310002,24905.410131209996,53313.078888 2025-06-17,13:42:35.000,168,11074197,5125,0,1750167754,13178.216590689997,31368.609396479995,53313.12779784001 2025-06-17,13:42:36.000,168,11074201,5165,0,1750167755,13178.216590689997,34138.5932265,53313.14177208 2025-06-17,13:42:37.000,168,11074240,4485,0,1750167756,13178.216590689997,32292.073623000004,53313.20465616001 2025-06-17,13:42:38.000,168,11074214,4925,0,1750167757,13178.176172829997,28137.33754839,53313.17670768001 2025-06-17,13:42:39.000,168,11074190,4725,0,1750167758,13178.149227590002,27214.11299229,53313.14177208 2025-06-17,13:42:40.000,168,11074240,4605,0,1750167759,13178.122282349992,27214.211680110006,53313.17670768001 2025-06-17,13:42:41.000,168,11074236,4685,0,1750167760,13178.108809730002,30445.864181220008,53313.19068192 2025-06-17,13:42:42.000,168,11074247,5445,0,1750167761,13178.041446629992,28137.69000489,53313.20465616001 2025-06-17,13:42:43.000,168,11074267,4805,0,1750167762,13177.980819839991,34600.99500711,53313.162733440004 2025-06-17,13:42:44.000,168,11074197,5205,0,1750167763,13177.940401979991,30907.87121055,53313.15574632001 2025-06-17,13:42:45.000,168,11074269,5525,0,1750167764,13177.8865115,27676.39493769,53313.19766904 2025-06-17,13:42:46.000,168,11074243,5165,0,1750167765,13177.80567578,33216.34849947,53313.183694800005 2025-06-17,13:42:47.000,168,11074210,4085,0,1750167766,13177.751785299995,33216.45423642,53313.183694800005 2025-06-17,13:42:48.000,168,11074263,5285,0,1750167767,13177.670949579995,30908.308256610006,53313.17670768001 2025-06-17,13:42:49.000,168,11074217,5044,0,1750167768,13177.58337755,29985.076651380004,53313.1487592 2025-06-17,13:42:50.000,168,11074249,5085,0,1750167769,13177.529487069995,29061.845046150003,53313.064913760005 2025-06-17,13:42:51.000,168,11074215,4365,0,1750167770,13177.448651349994,29061.993077880004,53313.162733440004 2025-06-17,13:42:52.000,168,11074229,4245,0,1750167771,13177.401497179999,28600.42309461,53313.05792664001 2025-06-17,13:42:53.000,168,11074244,5005,0,1750167772,13177.381288249999,29062.155207870004,53313.05792664001 2025-06-17,13:42:54.000,168,11074270,4685,0,1750167773,13177.334134079989,29062.253895689995,53313.03696528001 2025-06-17,13:42:55.000,168,11074214,4645,0,1750167774,13177.260034669998,23984.102938469994,53313.09286224 2025-06-17,13:42:56.000,168,11074226,4165,0,1750167775,13177.233089429988,29985.809760899996,53313.05792664001 2025-06-17,13:42:57.000,168,11074209,5165,0,1750167776,13177.212880499988,27677.572142400008,53313.064913760005 2025-06-17,13:42:58.000,168,11074260,5005,0,1750167777,13177.199407879998,32755.96277004,53312.98106832 2025-06-17,13:42:59.000,168,11074245,5325,0,1750167778,13177.158990019998,31832.780508719996,53313.016003920005 2025-06-17,13:43:00.000,168,11074225,4565,0,1750167779,13177.125308469993,31371.189378060008,53312.93914560001 2025-06-17,13:43:01.000,168,11074210,4605,0,1750167780,13177.078154299998,28139.699006940005,53312.93215848 2025-06-17,13:43:02.000,168,11074187,4205,0,1750167781,13177.111835850003,34603.07450046,53312.90421 2025-06-17,13:43:03.000,168,11074171,5485,0,1750167782,13177.078154299998,27678.192465839995,53312.92517136 2025-06-17,13:43:04.000,168,11074230,4805,0,1750167783,13177.105099539993,24446.716192980006,53312.911197119996 2025-06-17,13:43:05.000,168,11074106,4525,0,1750167784,13177.132044780003,33680.117811300006,53312.88324864 2025-06-17,13:43:06.000,168,11074254,4885,0,1750167785,13177.165726329993,30448.52170323,53312.86228728 2025-06-17,13:43:07.000,168,11074224,3804,0,1750167786,13177.219616809998,32756.984893889996,53312.897222880005 2025-06-17,13:43:08.000,168,11074180,4605,0,1750167787,13177.226353119993,32757.09767997,53312.911197119996 2025-06-17,13:43:09.000,168,11074204,4525,0,1750167788,13177.233089429988,31833.84492735,53312.88324864 2025-06-17,13:43:10.000,168,11074247,5165,0,1750167789,13177.239825739998,32295.591138870004,53312.86228728 2025-06-17,13:43:11.000,168,11074202,4565,0,1750167790,13177.293716219989,29064.058472970006,53312.86927440001 2025-06-17,13:43:12.000,168,11074242,4085,0,1750167791,13177.293716219989,29064.12191514,53312.84132592001 2025-06-17,13:43:13.000,168,11074218,4004,0,1750167792,13177.334134079989,30449.212517969994,53312.778441840004 2025-06-17,13:43:14.000,168,11074180,4765,0,1750167793,13177.347606699994,30910.888238190004,53312.86228728 2025-06-17,13:43:15.000,168,11074234,4125,0,1750167794,13177.340870389999,30911.015122530007,53312.778441840004 2025-06-17,13:43:16.000,168,11074239,5285,0,1750167795,13177.354343009989,32757.7391508,53312.86927440001 2025-06-17,13:43:17.000,168,11074201,4325,0,1750167796,13177.367815629994,30449.501532299997,53312.897222880005 2025-06-17,13:43:18.000,168,11074242,4645,0,1750167797,13177.388024559994,29987.910401639994,53312.88324864 2025-06-17,13:43:19.000,168,11074195,4245,0,1750167798,13177.374551939989,30449.586121860004,53312.87626152 2025-06-17,13:43:20.000,168,11074216,4725,0,1750167799,13177.374551939989,26294.71611378,53312.897222880005 2025-06-17,13:43:21.000,168,11074222,4645,0,1750167800,13177.347606699994,27679.778520089996,53312.88324864 2025-06-17,13:43:22.000,168,11074185,4925,0,1750167801,13177.340870389999,29064.9114177,53312.897222880005 2025-06-17,13:43:23.000,168,11074151,5245,0,1750167802,13177.313925149989,26756.575111380007,53312.85530016 2025-06-17,13:43:24.000,168,11074177,5005,0,1750167803,13177.293716219989,27679.975895730007,53312.848313040005 2025-06-17,13:43:25.000,168,11074195,5205,0,1750167804,13177.286979909994,25371.703031580008,53312.848313040005 2025-06-17,13:43:26.000,168,11074238,4525,0,1750167805,13177.266770979993,21678.304318950002,53312.848313040005 2025-06-17,13:43:27.000,168,11074231,5165,0,1750167806,13177.206144189993,29065.186333770005,53312.86927440001 2025-06-17,13:43:28.000,168,11074202,4965,0,1750167807,13177.158990019998,28603.559957460006,53312.77145472001 2025-06-17,13:43:29.000,168,11074198,4805,0,1750167808,13177.158990019998,34605.400713359995,53312.82735168 2025-06-17,13:43:30.000,168,11074230,4805,0,1750167809,13177.152253709988,27680.328352230004,53312.799403200006 2025-06-17,13:43:31.000,168,11074226,4725,0,1750167810,13177.179198949998,26757.040353959994,53312.79241608001 2025-06-17,13:43:32.000,168,11074170,4725,0,1750167811,13177.212880499988,29065.454200709995,53312.80639032 2025-06-17,13:43:34.000,168,11074160,4605,0,1750167813,13177.266770979993,33682.331238119994,53312.79241608001 2025-06-17,13:43:35.000,168,11074164,4805,0,1750167814,13177.246562049993,35529.06936465,53312.80639032 2025-06-17,13:43:36.000,168,11074193,5285,0,1750167815,13177.307188839994,29065.609281569996,53312.77145472001 2025-06-17,13:43:37.000,168,11074160,4805,0,1750167816,13177.300452529998,28142.271939390004,53312.82036456001 2025-06-17,13:43:38.000,168,11074190,4605,0,1750167817,13177.421706109999,29065.672723740005,53312.82735168 2025-06-17,13:43:39.000,168,11074133,5165,0,1750167818,13177.448651349994,29989.052360700007,53312.75748048 2025-06-17,13:43:40.000,168,11074255,5285,0,1750167819,13177.47559658999,27680.673759600002,53312.75049336001 2025-06-17,13:43:41.000,168,11074222,4645,0,1750167820,13177.549695999995,29065.693871130003,53312.77145472001 2025-06-17,13:43:42.000,168,11074241,5125,0,1750167821,13177.610322789995,31374.107717880004,53312.80639032 2025-06-17,13:43:43.000,168,11074220,4885,0,1750167822,13177.69789481999,32297.473256579993,53312.79241608001 2025-06-17,13:43:44.000,168,11074154,4165,0,1750167823,13177.74504899,28604.039298300006,53312.82036456001 2025-06-17,13:43:45.000,168,11074153,5445,0,1750167824,13177.81914839999,26295.68184459,53312.82036456001 2025-06-17,13:43:46.000,168,11074141,4245,0,1750167825,13177.859566259991,30450.770375699998,53312.8343388 2025-06-17,13:43:47.000,168,11074240,4765,0,1750167826,13177.899984119991,29527.35549309,53312.87626152 2025-06-17,13:43:48.000,168,11074169,5085,0,1750167827,13177.940401979991,33682.42992594,53312.80639032 2025-06-17,13:43:49.000,168,11074150,4805,0,1750167828,13177.967347220001,23987.190457410004,53312.848313040005 2025-06-17,13:43:50.000,168,11074198,4004,0,1750167829,13178.021237699992,29065.616330699995,53312.85530016 2025-06-17,13:43:51.000,168,11074157,5245,0,1750167830,13178.115546039997,31835.670652019995,53312.848313040005 2025-06-17,13:43:52.000,168,11074197,5325,0,1750167831,13178.162700209992,30912.255769409996,53312.8343388 2025-06-17,13:43:53.000,168,11074201,5285,0,1750167832,13178.223326999992,32758.951601160006,53312.86927440001 2025-06-17,13:43:54.000,168,11074209,5365,0,1750167833,13178.263744859993,23063.733280019995,53312.87626152 2025-06-17,13:43:55.000,168,11074189,5245,0,1750167834,13178.297426409998,28603.77848049,53312.86927440001 2025-06-17,13:43:56.000,168,11074214,4605,0,1750167835,13178.331107960003,25833.766453949997,53312.897222880005 2025-06-17,13:43:57.000,168,11074187,5085,0,1750167836,13178.371525819988,31835.593111590002,53312.86927440001 2025-06-17,13:43:58.000,168,11074255,5085,0,1750167837,13178.371525819988,30450.58004919,53312.86228728 2025-06-17,13:43:59.000,168,11074227,5125,0,1750167838,13178.378262129998,29527.207461359998,53312.84132592001 2025-06-17,13:44:00.000,168,11074209,5285,0,1750167839,13178.384998439993,30450.530705280005,53312.89023576001 2025-06-17,13:44:01.000,168,11074154,4845,0,1750167840,13178.391734749988,25833.829896120005,53312.91818424001 2025-06-17,13:44:02.000,168,11074183,5205,0,1750167841,13178.425416299993,26295.547911119997,53312.88324864 2025-06-17,13:44:03.000,168,11074175,5085,0,1750167842,13178.432152609988,28603.94765961,53312.93914560001 2025-06-17,13:44:04.000,168,11074139,4805,0,1750167843,13178.438888919998,29989.024164179995,53312.96010696001 2025-06-17,13:44:05.000,168,11074230,4685,0,1750167844,13178.452361539988,27219.040334160003,53313.016003920005 2025-06-17,13:44:06.000,168,11074251,5165,0,1750167845,13178.479306779998,30912.424948529995,53312.91818424001 2025-06-17,13:44:07.000,168,11074250,4445,0,1750167846,13178.445625229993,29065.70796939,53312.93215848 2025-06-17,13:44:08.000,168,11074251,5125,0,1750167847,13178.452361539988,26757.385761330006,53312.93215848 2025-06-17,13:44:09.000,168,11074270,4645,0,1750167848,13178.405207369993,28604.08159308,53312.91818424001 2025-06-17,13:44:10.000,168,11074240,4685,0,1750167849,13178.371525819988,31374.213454829995,53312.967094080006 2025-06-17,13:44:11.000,168,11074191,5044,0,1750167850,13178.337844269998,29989.179245039995,53312.91818424001 2025-06-17,13:44:12.000,168,11074272,4645,0,1750167851,13178.364789509993,30450.9113583,53312.92517136 2025-06-17,13:44:13.000,168,11074246,4765,0,1750167852,13178.324371649993,28142.455216770002,53312.98805544001 2025-06-17,13:44:14.000,168,11074218,4004,0,1750167853,13178.290690100002,29989.14399939,53312.88324864 2025-06-17,13:44:15.000,168,11074238,4885,0,1750167854,13178.223326999992,31374.206405699995,53312.90421 2025-06-17,13:44:16.000,168,11074250,4765,0,1750167855,13178.243535929993,31374.1359144,53312.95311984 2025-06-17,13:44:17.000,168,11074227,5165,0,1750167856,13178.162700209992,27680.744250899996,53312.93914560001 2025-06-17,13:44:18.000,168,11074210,4885,0,1750167857,13178.162700209992,27219.110825459997,53312.946132720004 2025-06-17,13:44:19.000,168,11074207,5285,0,1750167858,13178.162700209992,27219.08967807,53312.946132720004 2025-06-17,13:44:20.000,168,11074196,4445,0,1750167859,13178.088600800002,25834.06251741,53312.95311984 2025-06-17,13:44:21.000,168,11074227,5085,0,1750167860,13178.034710319997,30912.488390700004,53312.946132720004 2025-06-17,13:44:22.000,168,11074222,4645,0,1750167861,13178.054919249997,27680.793594810006,53312.90421 2025-06-17,13:44:23.000,168,11074238,4685,0,1750167862,13178.034710319997,28604.137986119997,53312.967094080006 2025-06-17,13:44:24.000,168,11074225,4405,0,1750167863,13178.034710319997,32759.304057660003,53312.9740812 2025-06-17,13:44:25.000,168,11074214,4885,0,1750167864,13178.068391870002,25372.499583269993,53312.98805544001 2025-06-17,13:44:26.000,168,11074197,5245,0,1750167865,13178.021237699992,28142.596199370004,53312.911197119996 2025-06-17,13:44:27.000,168,11074250,4725,0,1750167866,13178.014501389996,30451.05939003,53312.95311984 2025-06-17,13:44:28.000,168,11074230,3765,0,1750167867,13178.041446629992,29066.04632763,53312.95311984 2025-06-17,13:44:29.000,168,11074230,4605,0,1750167868,13178.041446629992,28604.41995132,53312.95311984 2025-06-17,13:44:30.000,168,11074230,4525,0,1750167869,13178.021237699992,30912.876092849998,53312.946132720004 2025-06-17,13:44:31.000,168,11074226,4605,0,1750167870,13178.041446629992,32297.924400899996,53312.911197119996 2025-06-17,13:44:32.000,168,11074238,4765,0,1750167871,13178.001028769992,32759.6424159,53312.95311984 2025-06-17,13:44:33.000,168,11074208,4765,0,1750167872,13177.967347220001,33221.35338176999,53312.92517136 2025-06-17,13:44:35.000,168,11074218,4725,0,1750167874,13177.893247809996,30451.263814799997,53312.93914560001 2025-06-17,13:44:36.000,168,11074218,4685,0,1750167875,13177.82588471,31836.368515890004,53312.8343388 2025-06-17,13:44:37.000,168,11074236,4565,0,1750167876,13177.78546685,29989.58809458,53312.87626152 2025-06-17,13:44:38.000,168,11074239,4885,0,1750167877,13177.73831267999,27219.512625870004,53312.88324864 2025-06-17,13:44:39.000,168,11074261,5085,0,1750167878,13177.70463113,26296.14003804,53312.85530016 2025-06-17,13:44:40.000,168,11074246,4685,0,1750167879,13177.65747695999,29527.926472620005,53312.86228728 2025-06-17,13:44:41.000,168,11074262,4405,0,1750167880,13177.61705909999,31374.509518289997,53312.848313040005 2025-06-17,13:44:42.000,168,11074188,4645,0,1750167881,13177.60358648,28142.77947675,53312.86228728 2025-06-17,13:44:43.000,168,11074185,5165,0,1750167882,13177.55643230999,31836.178189380007,53312.82735168 2025-06-17,13:44:44.000,168,11074209,5005,0,1750167883,13177.50254183,33221.24764482,53312.799403200006 2025-06-17,13:44:45.000,168,11074178,4685,0,1750167884,13177.408233489994,27681.01211784,53312.7644676 2025-06-17,13:44:46.000,168,11074166,3845,0,1750167885,13177.327397769994,26757.667726529995,53312.78542896 2025-06-17,13:44:47.000,168,11074253,5445,0,1750167886,13177.300452529998,30912.721011989997,53312.73651912 2025-06-17,13:44:48.000,168,11074171,5125,0,1750167887,13177.212880499988,30451.010046120005,53312.729532000005 2025-06-17,13:44:49.000,168,11074229,5285,0,1750167888,13177.158990019998,29527.595163510006,53312.72254488001 2025-06-17,13:44:50.000,168,11074200,4805,0,1750167889,13177.091626920002,33221.029121789994,53312.66664792 2025-06-17,13:44:51.000,168,11074213,5285,0,1750167890,13177.044472749993,27680.786545680006,53312.64568656 2025-06-17,13:44:52.000,168,11074189,5245,0,1750167891,13177.024263819992,28142.46931503,53312.62472520001 2025-06-17,13:44:53.000,168,11074182,4685,0,1750167892,13177.017527509997,30450.862014390004,53312.53389264001 2025-06-17,13:44:54.000,168,11074203,4325,0,1750167893,13176.983845959992,34606.01398767,53312.53389264001 2025-06-17,13:44:55.000,168,11074209,4285,0,1750167894,13176.997318579997,26295.787581540004,53312.50594416001 2025-06-17,13:44:56.000,168,11074198,3885,0,1750167895,13176.997318579997,34144.253677889996,53312.47799568 2025-06-17,13:44:57.000,168,11074187,5125,0,1750167896,13177.024263819992,32759.205369839998,53312.394150240005 2025-06-17,13:44:58.000,168,11074165,5125,0,1750167897,13176.997318579997,27680.70195612,53312.42908584 2025-06-17,13:44:59.000,168,11074179,5205,0,1750167898,13177.004054889992,28604.060445690004,53312.380176 2025-06-17,13:45:00.000,168,11074178,4605,0,1750167899,13177.017527509997,25833.984976980006,53312.35222752 2025-06-17,13:45:01.000,168,11074230,4765,0,1750167900,13177.024263819992,28142.349479819997,53312.36620176001 2025-06-17,13:45:02.000,168,11074240,4565,0,1750167901,13177.064681679993,30912.403801139997,53312.345240400005 2025-06-17,13:45:03.000,168,11074207,5205,0,1750167902,13177.024263819992,30450.784473959997,53312.345240400005 2025-06-17,13:45:04.000,168,11074171,5044,0,1750167903,13177.078154299998,29065.70796939,53312.32427904 2025-06-17,13:45:05.000,168,11074208,4925,0,1750167904,13177.044472749993,25372.288109369998,53312.32427904 2025-06-17,13:45:06.000,168,11074155,5325,0,1750167905,13177.051209060002,31835.76229071,53312.31729192001 2025-06-17,13:45:07.000,168,11074182,4565,0,1750167906,13177.084890609993,30450.73513005,53312.26139496 2025-06-17,13:45:08.000,168,11074246,3924,0,1750167907,13177.111835850003,30912.38265375,53312.35222752 2025-06-17,13:45:09.000,168,11074075,5085,0,1750167908,13177.172462639988,27680.624415690007,53312.35921464 2025-06-17,13:45:10.000,168,11074200,4685,0,1750167909,13177.185935259993,26757.27297525,53312.345240400005 2025-06-17,13:45:11.000,168,11074191,5005,0,1750167910,13177.233089429988,27218.983941119994,53312.3103048 2025-06-17,13:45:12.000,168,11074201,5085,0,1750167911,13177.273507289989,29989.038262439994,53312.35222752 2025-06-17,13:45:13.000,168,11074159,5205,0,1750167912,13177.307188839994,29527.34844396,53312.31729192001 2025-06-17,13:45:14.000,168,11074161,5365,0,1750167913,13177.39476086999,27218.941646339998,53312.25440784 2025-06-17,13:45:15.000,168,11074165,5205,0,1750167914,13177.421706109999,29065.651576350007,53312.26139496 2025-06-17,13:45:16.000,168,11074190,4565,0,1750167915,13177.49580551999,27680.645563080005,53312.205498 2025-06-17,13:45:17.000,168,11074160,4605,0,1750167916,13177.57664123999,29065.651576350007,53312.24742072001 2025-06-17,13:45:18.000,168,11074170,4685,0,1750167917,13177.60358648,32297.40276528,53312.26139496 2025-06-17,13:45:19.000,168,11074161,5005,0,1750167918,13177.670949579995,26295.625451550004,53312.23344648 2025-06-17,13:45:20.000,168,11074184,4565,0,1750167919,13177.72484006,34144.18318659,53312.275369200004 2025-06-17,13:45:21.000,168,11074206,4565,0,1750167920,13177.80567578,30450.74922831,53312.33126616 2025-06-17,13:45:22.000,168,11074155,5125,0,1750167921,13177.893247809996,29065.785509819994,53312.28235632 2025-06-17,13:45:23.000,168,11074212,4445,0,1750167922,13177.920193049991,36914.27980269,53312.25440784 2025-06-17,13:45:24.000,168,11074179,4925,0,1750167923,13177.980819839991,29527.468279170003,53312.33825328001 2025-06-17,13:45:25.000,168,11074174,4605,0,1750167924,13178.001028769992,32297.55079701,53312.32427904 2025-06-17,13:45:26.000,168,11074212,4605,0,1750167925,13178.054919249997,28604.130936989997,53312.31729192001 2025-06-17,13:45:27.000,168,11074184,4605,0,1750167926,13178.068391870002,31374.14296353,53312.345240400005 2025-06-17,13:45:28.000,168,11074169,4325,0,1750167927,13178.135754969997,28142.441118510003,53312.28235632 2025-06-17,13:45:29.000,168,11074167,4245,0,1750167928,13178.129018660002,34605.95759463,53312.33825328001 2025-06-17,13:45:30.000,168,11074179,4965,0,1750167929,13178.149227590002,27680.800643940005,53312.32427904 2025-06-17,13:45:31.000,168,11074184,4405,0,1750167930,13178.189645450002,29065.848951990003,53312.33126616 2025-06-17,13:45:32.000,168,11074217,4365,0,1750167931,13178.189645450002,29527.581065250008,53312.38716312001 2025-06-17,13:45:33.000,168,11074206,4845,0,1750167932,13178.230063310002,31836.023108520007,53312.36620176001 2025-06-17,13:45:34.000,168,11074176,4845,0,1750167933,13178.304162719993,32759.35340157,53312.408124479996 2025-06-17,13:45:35.000,168,11074166,4965,0,1750167934,13178.344580579993,32759.409794609994,53312.37318888 2025-06-17,13:45:36.000,168,11074157,5125,0,1750167935,13178.391734749988,31836.09359982,53312.49895704 2025-06-17,13:45:37.000,168,11074177,5125,0,1750167936,13178.391734749988,30912.791503290005,53312.464021440006 2025-06-17,13:45:38.000,168,11074176,4845,0,1750167937,13178.425416299993,26757.710021310006,53312.464021440006 2025-06-17,13:45:39.000,168,11074205,5125,0,1750167938,13178.438888919998,32759.586022860007,53312.47799568 2025-06-17,13:45:40.000,168,11074233,5085,0,1750167939,13178.479306779998,24449.394862379995,53312.49895704 2025-06-17,13:45:41.000,168,11074179,5005,0,1750167940,13178.499515709998,30451.292011319994,53312.5199184 2025-06-17,13:45:42.000,168,11074142,4845,0,1750167941,13178.519724639998,29066.300096310006,53312.45703432001 2025-06-17,13:45:43.000,168,11074177,5285,0,1750167942,13178.573615119989,28604.631425219995,53312.47100856 2025-06-17,13:45:44.000,168,11074247,4925,0,1750167943,13178.627505599994,31374.699844799994,53312.47100856 2025-06-17,13:45:45.000,168,11074207,5405,0,1750167944,13178.620769289999,28604.73011304,53312.47100856 2025-06-17,13:45:46.000,168,11074147,4925,0,1750167945,13178.65445083999,30913.200352829997,53312.47799568 2025-06-17,13:45:47.000,168,11074168,4725,0,1750167946,13178.69486869999,29528.201388689995,53312.47799568 2025-06-17,13:45:48.000,168,11074219,5005,0,1750167947,13178.71507762999,32760.12880587,53312.575815359996 2025-06-17,13:45:49.000,168,11074174,4845,0,1750167948,13178.75549548999,27219.928524539995,53312.53389264001 2025-06-17,13:45:50.000,168,11074197,4965,0,1750167949,13178.81612227999,29528.46925563,53312.48498280001 2025-06-17,13:45:51.000,168,11074162,4685,0,1750167950,13178.849803829995,29990.194319760005,53312.52690552 2025-06-17,13:45:52.000,168,11074153,5125,0,1750167951,13178.87674906999,29990.285958449997,53312.56882824 2025-06-17,13:45:53.000,168,11074120,4805,0,1750167952,13178.91716692999,31375.383610410005,53312.680622160005 2025-06-17,13:45:54.000,168,11074207,5165,0,1750167953,13178.93737585999,29990.469235829994,53312.58280248001 2025-06-17,13:45:55.000,168,11074188,4845,0,1750167954,13178.94411217,25835.380704719995,53312.54087976 2025-06-17,13:45:56.000,168,11074244,4965,0,1750167955,13178.9643211,34607.51545236001,53312.631712320006 2025-06-17,13:45:57.000,168,11074177,5085,0,1750167956,13178.971057409995,30452.426921250008,53312.66664792 2025-06-17,13:45:58.000,168,11074157,5125,0,1750167957,13179.00473896,31375.90524603,53312.63869944 2025-06-17,13:45:59.000,168,11074240,4645,0,1750167958,13179.031684199996,24912.360573390004,53312.70857064 2025-06-17,13:46:00.000,168,11074181,5005,0,1750167959,13179.072102059996,28605.956661660006,53312.70158352001 2025-06-17,13:46:01.000,168,11074171,5205,0,1750167960,13179.03842050999,24450.846983159994,53312.6945964 2025-06-17,13:46:02.000,168,11074149,5245,0,1750167961,13179.078838369991,26759.394763379998,53312.680622160005 2025-06-17,13:46:03.000,168,11074184,4645,0,1750167962,13179.04515682,28144.492415340006,53312.65267368001 2025-06-17,13:46:04.000,168,11074243,5165,0,1750167963,13179.051893129996,26759.493451200004,53312.68760928 2025-06-17,13:46:05.000,168,11074225,4525,0,1750167964,13179.051893129996,26759.570991629997,53312.71555776 2025-06-17,13:46:06.000,168,11074183,5005,0,1750167965,13179.00473896,26297.92346793,53312.729532000005 2025-06-17,13:46:07.000,168,11074195,5285,0,1750167966,13178.9643211,32299.982746859998,53312.680622160005 2025-06-17,13:46:08.000,168,11074162,4645,0,1750167967,13178.991266339995,29529.836786850006,53312.7644676 2025-06-17,13:46:09.000,168,11074190,4725,0,1750167968,13178.9643211,28606.5064938,53312.729532000005 2025-06-17,13:46:10.000,168,11074161,5085,0,1750167969,13178.971057409995,28606.527641189998,53312.80639032 2025-06-17,13:46:11.000,168,11074204,4445,0,1750167970,13178.90369431,26759.789514660006,53312.743506239996 2025-06-17,13:46:12.000,168,11074210,4685,0,1750167971,13178.89695799999,30915.0965688,53312.743506239996 2025-06-17,13:46:13.000,168,11074204,4605,0,1750167972,13178.89695799999,28144.985854440005,53312.70158352001 2025-06-17,13:46:14.000,168,11074170,3885,0,1750167973,13178.92390324,31838.546697059995,53312.75748048 2025-06-17,13:46:15.000,168,11074179,4925,0,1750167974,13178.90369431,25836.60725334,53312.77145472001 2025-06-17,13:46:16.000,168,11074167,5125,0,1750167975,13178.89695799999,31838.694728789997,53312.75049336001 2025-06-17,13:46:17.000,168,11074171,5205,0,1750167976,13178.910430619995,35070.6291951,53312.79241608001 2025-06-17,13:46:18.000,168,11074191,4925,0,1750167977,13178.88348538,34608.932327489994,53312.7644676 2025-06-17,13:46:19.000,168,11074169,5285,0,1750167978,13178.89695799999,30453.79445247,53312.7644676 2025-06-17,13:46:20.000,168,11074166,4645,0,1750167979,13178.84306752,28145.387654849997,53312.729532000005 2025-06-17,13:46:21.000,168,11074138,4685,0,1750167980,13178.83633120999,33224.102542470006,53312.75049336001 2025-06-17,13:46:22.000,168,11074155,4925,0,1750167981,13178.79591334999,33224.15188638,53312.80639032 2025-06-17,13:46:23.000,168,11074156,4645,0,1750167982,13178.72181394,29530.661535060004,53312.75049336001 2025-06-17,13:46:24.000,168,11074149,5325,0,1750167983,13178.67465976999,29069.035158750004,53312.75049336001 2025-06-17,13:46:25.000,168,11074208,4885,0,1750167984,13178.640978219999,28145.782406130005,53312.6596608 2025-06-17,13:46:26.000,168,11074163,5205,0,1750167985,13178.587087739994,29530.915303739996,53312.78542896 2025-06-17,13:46:27.000,168,11074131,5125,0,1750167986,13178.492779399989,31377.780314610005,53312.80639032 2025-06-17,13:46:28.000,168,11074219,5205,0,1750167987,13178.432152609988,26299.171163940002,53312.75049336001 2025-06-17,13:46:29.000,168,11074168,4445,0,1750167988,13178.391734749988,29531.126777640005,53312.75049336001 2025-06-17,13:46:30.000,168,11074111,5125,0,1750167989,13178.371525819988,26761.058358060007,53312.77145472001 2025-06-17,13:46:31.000,168,11074179,5405,0,1750167990,13178.304162719993,26761.178193269996,53312.75748048 2025-06-17,13:46:32.000,168,11074183,5405,0,1750167991,13178.270481170002,32763.300914370004,53312.75049336001 2025-06-17,13:46:33.000,168,11074186,4965,0,1750167992,13178.290690100002,25376.179229129993,53312.73651912 2025-06-17,13:46:34.000,168,11074152,4645,0,1750167993,13178.257008549997,29993.204298270008,53312.78542896 2025-06-17,13:46:35.000,168,11074215,5445,0,1750167994,13178.257008549997,25838.010030210004,53312.68760928 2025-06-17,13:46:36.000,168,11074165,5044,0,1750167995,13178.236799619997,29993.359379129994,53312.729532000005 2025-06-17,13:46:37.000,168,11074163,5285,0,1750167996,13178.223326999992,33687.025958700004,53312.71555776 2025-06-17,13:46:38.000,168,11074197,5044,0,1750167997,13178.216590689997,27223.185222600005,53312.743506239996 2025-06-17,13:46:39.000,168,11074183,5365,0,1750167998,13178.290690100002,28608.311071079996,53312.63869944 2025-06-17,13:46:40.000,168,11074176,4845,0,1750167999,13178.270481170002,21221.161189320002,53312.68760928 2025-06-17,13:46:41.000,168,11074208,4805,0,1750168000,13178.257008549997,30455.22542586,53312.66664792 2025-06-17,13:46:42.000,168,11074211,5085,0,1750168001,13178.277217479997,28146.755186070004,53312.73651912 2025-06-17,13:46:43.000,168,11074204,4805,0,1750168002,13178.297426409998,24453.229589099996,53312.6596608 2025-06-17,13:46:44.000,168,11074198,4725,0,1750168003,13178.324371649993,26761.706878020006,53312.67363504001 2025-06-17,13:46:45.000,168,11074155,5405,0,1750168004,13178.371525819988,20297.901387570004,53312.65267368001 2025-06-17,13:46:46.000,168,11074227,5365,0,1750168005,13178.398471059998,32763.843697379998,53312.73651912 2025-06-17,13:46:47.000,168,11074187,4725,0,1750168006,13178.438888919998,29070.289903890007,53312.73651912 2025-06-17,13:46:48.000,168,11074160,3965,0,1750168007,13178.432152609988,29993.697737370007,53312.6945964 2025-06-17,13:46:49.000,168,11074251,5525,0,1750168008,13178.499515709998,31378.915224540004,53312.7644676 2025-06-17,13:46:50.000,168,11074176,4605,0,1750168009,13178.452361539988,38766.19199064,53312.71555776 2025-06-17,13:46:51.000,168,11074190,4965,0,1750168010,13178.499515709998,27685.35438192,53312.80639032 2025-06-17,13:46:52.000,168,11074149,5285,0,1750168011,13178.539933569999,29532.198245399995,53312.78542896 2025-06-17,13:46:53.000,168,11074225,5245,0,1750168012,13178.560142499999,28147.156986479997,53312.72254488001 2025-06-17,13:46:54.000,168,11074169,5165,0,1750168013,13178.661187149999,28147.27682169,53312.75748048 2025-06-17,13:46:55.000,168,11074158,4685,0,1750168014,13178.71507762999,25838.764287120008,53312.66664792 2025-06-17,13:46:56.000,168,11074166,4845,0,1750168015,13178.768968109995,32302.66141626,53312.743506239996 2025-06-17,13:46:57.000,168,11074031,5285,0,1750168016,13178.870012759995,27685.720936679994,53312.75049336001 2025-06-17,13:46:58.000,168,11074265,5125,0,1750168017,13178.90369431,27224.02406907,53312.73651912 2025-06-17,13:46:59.000,168,11074186,4645,0,1750168018,13178.92390324,29532.564800160006,53312.7644676 2025-06-17,13:47:00.000,168,11074206,4685,0,1750168019,13179.01821157999,28609.199261460002,53312.79241608001 2025-06-17,13:47:01.000,168,11074195,5245,0,1750168020,13179.031684199996,23992.153044930004,53312.82735168 2025-06-17,13:47:02.000,168,11074196,4605,0,1750168021,13179.099047299991,25838.99690841,53312.81337744 2025-06-17,13:47:03.000,168,11074247,4885,0,1750168022,13179.179883019991,28609.297949280008,53312.86228728 2025-06-17,13:47:04.000,168,11074204,4845,0,1750168023,13179.247246120001,32302.83764451,53312.82036456001 2025-06-17,13:47:05.000,168,11074201,4525,0,1750168024,13179.355027079997,28609.20631059,53312.89023576001 2025-06-17,13:47:06.000,168,11074220,4445,0,1750168025,13179.361763389992,27224.150953410004,53312.88324864 2025-06-17,13:47:07.000,168,11074208,4925,0,1750168026,13179.435862799997,26300.707874280008,53312.8343388 2025-06-17,13:47:08.000,168,11074227,5005,0,1750168027,13179.509962210002,26762.43293841,53312.88324864 2025-06-17,13:47:09.000,168,11074193,5285,0,1750168028,13179.597534239998,32302.922234070007,53312.911197119996 2025-06-17,13:47:10.000,168,11074176,4685,0,1750168029,13179.624479479993,31379.486204069995,53312.946132720004 2025-06-17,13:47:11.000,168,11074222,4765,0,1750168030,13179.651424719988,28147.636327319997,53312.967094080006 2025-06-17,13:47:12.000,168,11074198,4605,0,1750168031,13179.698578889998,26300.79951297,53312.96010696001 2025-06-17,13:47:13.000,168,11074241,5205,0,1750168032,13179.759205679999,28609.410735359997,53312.967094080006 2025-06-17,13:47:14.000,168,11074194,5044,0,1750168033,13179.83330508999,29994.536583840003,53312.96010696001 2025-06-17,13:47:15.000,168,11074169,5445,0,1750168034,13179.866986639994,29532.882011010006,53313.016003920005 2025-06-17,13:47:16.000,168,11074257,5125,0,1750168035,13179.880459259999,30918.021957749996,53313.05792664001 2025-06-17,13:47:17.000,168,11074196,4725,0,1750168036,13179.92087712,27224.34832905,53313.0439524 2025-06-17,13:47:18.000,168,11074238,4805,0,1750168037,13179.98150391,30456.36738492,53313.05093952 2025-06-17,13:47:19.000,168,11074213,5325,0,1750168038,13180.01518545999,32764.9292634,53313.07190088 2025-06-17,13:47:20.000,168,11074196,4004,0,1750168039,13180.048867009995,30918.13474383,53313.183694800005 2025-06-17,13:47:21.000,168,11074235,5325,0,1750168040,13180.06233963,32303.218297529995,53313.17670768001 2025-06-17,13:47:22.000,168,11074184,4165,0,1750168041,13180.10275749,30456.466072740004,53313.162733440004 2025-06-17,13:47:23.000,168,11074241,4445,0,1750168042,13180.05560331999,30918.14884209,53313.19766904 2025-06-17,13:47:24.000,168,11074201,5605,0,1750168043,13180.06233963,27224.475213390004,53313.183694800005 2025-06-17,13:47:25.000,168,11074211,5325,0,1750168044,13180.028658079995,29071.368420779996,53313.19068192 2025-06-17,13:47:26.000,168,11074244,4725,0,1750168045,13180.008449149995,26762.841787950005,53313.232604640005 2025-06-17,13:47:27.000,168,11074211,5445,0,1750168046,13179.988240219995,23992.554845339997,53313.22561752001 2025-06-17,13:47:28.000,168,11074223,5405,0,1750168047,13180.00171284,25839.433954470005,53313.281514480004 2025-06-17,13:47:29.000,168,11074237,4685,0,1750168048,13180.008449149995,30456.444925350006,53313.29548872001 2025-06-17,13:47:30.000,168,11074143,5325,0,1750168049,13180.03539438999,29533.037091870006,53313.2885016 2025-06-17,13:47:31.000,168,11074212,4325,0,1750168050,13180.03539438999,27686.235523170006,53313.281514480004 2025-06-17,13:47:32.000,168,11074172,4965,0,1750168051,13180.048867009995,30456.423777959993,53313.302475840006 2025-06-17,13:47:33.000,168,11074211,4525,0,1750168052,13180.109493799995,30918.162940349997,53313.232604640005 2025-06-17,13:47:34.000,168,11074202,5205,0,1750168053,13180.16338428,30918.191136869995,53313.30946296 2025-06-17,13:47:35.000,168,11074217,5285,0,1750168054,13180.16338428,27224.559802949996,53313.330424320004 2025-06-17,13:47:36.000,168,11074178,4885,0,1750168055,13180.230747379996,26762.792444039995,53313.25356600001 2025-06-17,13:47:37.000,168,11074204,4925,0,1750168056,13180.277901549991,28609.650405780005,53313.23959176 2025-06-17,13:47:38.000,168,11074217,5525,0,1750168057,13180.318319409991,29994.804450779993,53313.29548872001 2025-06-17,13:47:39.000,168,11074157,5365,0,1750168058,13180.358737269991,29533.206270990006,53313.29548872001 2025-06-17,13:47:40.000,168,11074237,5325,0,1750168059,13180.392418819996,29533.206270990006,53313.26055312 2025-06-17,13:47:41.000,168,11074176,4925,0,1750168060,13180.432836679996,29071.544649029995,53313.2885016 2025-06-17,13:47:42.000,168,11074199,5405,0,1750168061,13180.527145020002,29071.49530512,53313.37234704001 2025-06-17,13:47:43.000,168,11074188,4125,0,1750168062,13180.574299189997,30918.360315989994,53313.41426976 2025-06-17,13:47:44.000,168,11074180,5205,0,1750168063,13180.641662289992,28148.101569899998,53313.39330840001 2025-06-17,13:47:45.000,168,11074219,5205,0,1750168064,13180.648398600002,30918.261628170003,53313.43523112 2025-06-17,13:47:46.000,168,11074169,4525,0,1750168065,13180.709025390002,24454.357449899995,53313.41426976 2025-06-17,13:47:47.000,168,11074187,5325,0,1750168066,13180.735970629998,26762.820640560007,53313.428244 2025-06-17,13:47:48.000,168,11074214,4925,0,1750168067,13180.749443250003,34150.076259270005,53313.449205360004 2025-06-17,13:47:49.000,168,11074179,5205,0,1750168068,13180.789861109988,23992.463206650005,53313.428244 2025-06-17,13:47:50.000,168,11074144,4845,0,1750168069,13180.837015279998,28147.727966010003,53313.37234704001 2025-06-17,13:47:51.000,168,11074168,4685,0,1750168070,13180.843751589993,33226.48514841001,53313.43523112 2025-06-17,13:47:52.000,168,11074180,4965,0,1750168071,13180.911114689989,34149.78724494,53313.45619248 2025-06-17,13:47:53.000,168,11074189,5245,0,1750168072,13180.965005169994,29994.374453850003,53313.51208944001 2025-06-17,13:47:54.000,168,11074208,4965,0,1750168073,13181.005423029994,28147.403706030003,53313.55401216 2025-06-17,13:47:55.000,168,11074182,4525,0,1750168074,13180.998686719999,28609.05122973,53313.519076560005 2025-06-17,13:47:56.000,168,11074151,5085,0,1750168075,13181.066049819994,24453.631389510003,53313.616896240004 2025-06-17,13:47:57.000,168,11074149,5165,0,1750168076,13181.106467679994,35072.666393670006,53313.602922 2025-06-17,13:47:58.000,168,11074168,4845,0,1750168077,13181.14014923,29070.452033880007,53313.59593488 2025-06-17,13:47:59.000,168,11074108,4885,0,1750168078,13181.17383077999,31378.80243846,53313.602922 2025-06-17,13:48:00.000,168,11074186,4645,0,1750168079,13181.18056709,29531.937427590005,53313.60990912001 2025-06-17,13:48:01.000,168,11074210,4845,0,1750168080,13181.227721259995,27685.03717107,53313.616896240004 2025-06-17,13:48:02.000,168,11074170,4605,0,1750168081,13181.30182067,30455.147885430008,53313.65881896001 2025-06-17,13:48:03.000,168,11074193,5125,0,1750168082,13181.328765909995,31840.182095220007,53313.65183184 2025-06-17,13:48:04.000,168,11074186,4565,0,1750168083,13181.39612900999,31840.10455479,53313.686767440005 2025-06-17,13:48:05.000,168,11074194,4965,0,1750168084,13181.47696472999,28608.148941089996,53313.69375456 2025-06-17,13:48:06.000,168,11074177,5365,0,1750168085,13181.578009379991,25376.200376520006,53313.70074168 2025-06-17,13:48:07.000,168,11074209,5005,0,1750168086,13181.658845099992,33686.7439935,53313.69375456 2025-06-17,13:48:08.000,168,11074174,4605,0,1750168087,13181.732944509997,27222.91030653,53313.70074168 2025-06-17,13:48:09.000,168,11074170,4765,0,1750168088,13181.833989159997,28146.268796100005,53313.7426644 2025-06-17,13:48:10.000,168,11074164,4885,0,1750168089,13181.935033809998,30916.38655959,53313.77760000001 2025-06-17,13:48:11.000,168,11074191,5285,0,1750168090,13182.049551079988,27684.508486320003,53313.81952272 2025-06-17,13:48:12.000,168,11074158,4605,0,1750168091,13182.157332039998,27684.37455285,53313.784587120004 2025-06-17,13:48:13.000,168,11074168,5005,0,1750168092,13182.25164037999,22605.7231074,53313.81952272 2025-06-17,13:48:14.000,168,11074186,4645,0,1750168093,13182.406575509995,28146.050273069995,53313.84747120001 2025-06-17,13:48:15.000,168,11074139,5245,0,1750168094,13182.467202299995,32301.25863939,53313.9173424 2025-06-17,13:48:16.000,168,11074157,4885,0,1750168095,13182.53456539999,28145.958634380004,53313.84747120001 2025-06-17,13:48:17.000,168,11074127,4365,0,1750168096,13182.588455879995,26760.882129809994,53313.89638104001 2025-06-17,13:48:18.000,168,11074142,4925,0,1750168097,13182.70297315,29069.317123949993,53313.96625224001 2025-06-17,13:48:19.000,168,11074169,4205,0,1750168098,13182.74339101,30916.125741779993,53313.9872136 2025-06-17,13:48:20.000,168,11074163,5165,0,1750168099,13182.783808870001,25375.685790029995,53313.973239360006 2025-06-17,13:48:21.000,168,11074171,5525,0,1750168100,13182.770336249996,35994.67145028,53314.001187840004 2025-06-17,13:48:22.000,168,11074165,5325,0,1750168101,13182.756863629991,29530.788419400007,53314.0570848 2025-06-17,13:48:23.000,168,11074169,5325,0,1750168102,13182.790545179996,30454.041172020006,53314.04311056001 2025-06-17,13:48:24.000,168,11074144,4965,0,1750168103,13182.756863629991,34147.517425080005,53314.09900752 2025-06-17,13:48:25.000,168,11074191,5325,0,1750168104,13182.810754109996,31377.237531599996,53314.08503328 2025-06-17,13:48:26.000,168,11074182,4325,0,1750168105,13182.851171969996,28606.957638120002,53314.08503328 2025-06-17,13:48:27.000,168,11074163,5445,0,1750168106,13182.857908279992,30915.336239220007,53314.140930240006 2025-06-17,13:48:28.000,168,11074166,5085,0,1750168107,13182.871380899996,28606.774360740004,53314.0570848 2025-06-17,13:48:29.000,168,11074178,5125,0,1750168108,13182.938743999992,30915.167060099993,53314.119968880004 2025-06-17,13:48:30.000,168,11074250,5125,0,1750168109,13182.952216619997,29068.252705320003,53314.14791736 2025-06-17,13:48:31.000,168,11074192,3965,0,1750168110,13183.033052339997,29068.175164889995,53314.119968880004 2025-06-17,13:48:32.000,168,11074193,5365,0,1750168111,13183.053261269997,31376.56081512,53314.09202040001 2025-06-17,13:48:33.000,168,11074161,5405,0,1750168112,13183.093679129997,24912.790570319994,53314.140930240006 2025-06-17,13:48:34.000,168,11074160,4885,0,1750168113,13183.107151750002,32299.728978180006,53314.06407192001 2025-06-17,13:48:35.000,168,11074161,5245,0,1750168114,13183.140833299993,31837.86998058,53314.140930240006 2025-06-17,13:48:36.000,168,11074191,4325,0,1750168115,13183.161042229993,30452.786426880004,53314.119968880004 2025-06-17,13:48:37.000,168,11074161,5365,0,1750168116,13183.147569610002,29529.315151229996,53314.14791736 2025-06-17,13:48:38.000,168,11074171,4685,0,1750168117,13183.127360680002,30452.596100370007,53314.10599464 2025-06-17,13:48:39.000,168,11074176,5125,0,1750168118,13183.113888059997,30452.483314290002,53314.09202040001 2025-06-17,13:48:40.000,168,11074203,5285,0,1750168119,13183.140833299993,28143.90733755,53314.11298176001 2025-06-17,13:48:41.000,168,11074194,4165,0,1750168120,13183.134096989997,27682.13997864,53314.140930240006 2025-06-17,13:48:42.000,168,11074162,4845,0,1750168121,13183.120624369993,29528.807613869998,53314.08503328 2025-06-17,13:48:43.000,168,11074159,4405,0,1750168122,13183.127360680002,27220.259833649994,53314.10599464 2025-06-17,13:48:44.000,168,11074159,5365,0,1750168123,13183.147569610002,28143.5901267,53314.08503328 2025-06-17,13:48:45.000,168,11074180,4965,0,1750168124,13183.181251159993,29528.532697799994,53314.09900752 2025-06-17,13:48:46.000,168,11074190,5125,0,1750168125,13183.214932709998,29066.84287932,53314.08503328 2025-06-17,13:48:47.000,168,11074159,5605,0,1750168126,13183.181251159993,31375.172136509995,53314.119968880004 2025-06-17,13:48:48.000,168,11074149,4645,0,1750168127,13183.161042229993,28604.997979980006,53314.0570848 2025-06-17,13:48:49.000,168,11074106,5125,0,1750168128,13183.174514849998,33221.75518218,53314.10599464 2025-06-17,13:48:50.000,168,11074218,4845,0,1750168129,13183.134096989997,27681.51260607,53314.10599464 2025-06-17,13:48:51.000,168,11074176,5044,0,1750168130,13183.093679129997,31374.904269570005,53314.071059040005 2025-06-17,13:48:52.000,168,11074166,4765,0,1750168131,13182.972425549997,32298.079481759996,53313.96625224001 2025-06-17,13:48:53.000,168,11074183,5285,0,1750168132,13183.006107100002,28143.005048909996,53314.09202040001 2025-06-17,13:48:54.000,168,11074140,4885,0,1750168133,13183.012843409997,31374.685746539995,53314.0570848 2025-06-17,13:48:55.000,168,11074162,4925,0,1750168134,13182.952216619997,29989.517603279994,53314.071059040005 2025-06-17,13:48:56.000,168,11074228,4925,0,1750168135,13182.905062450001,31836.199336770005,53314.001187840004 2025-06-17,13:48:57.000,168,11074200,4965,0,1750168136,13182.851171969996,31836.10064895,53313.93830376 2025-06-17,13:48:58.000,168,11074212,4965,0,1750168137,13182.797281489991,29527.693851329997,53313.9872136 2025-06-17,13:48:59.000,168,11074169,5525,0,1750168138,13182.72318208,26757.540842190007,53313.9872136 2025-06-17,13:49:00.000,168,11074253,5405,0,1750168139,13182.68276422,26295.759385020006,53313.91035528 2025-06-17,13:49:01.000,168,11074196,4925,0,1750168140,13182.64234636,30450.826768740008,53313.93131664 2025-06-17,13:49:02.000,168,11074203,5325,0,1750168141,13182.58171957,29989.11580287,53313.92432952001 2025-06-17,13:49:03.000,168,11074242,4965,0,1750168142,13182.55477432999,32297.445060059996,53313.89638104001 2025-06-17,13:49:04.000,168,11074170,5005,0,1750168143,13182.46046599,28603.975856129997,53313.84747120001 2025-06-17,13:49:05.000,168,11074149,5405,0,1750168144,13182.46046599,28603.905364830003,53313.854458320006 2025-06-17,13:49:06.000,168,11074197,5245,0,1750168145,13182.35942134,26757.202483949994,53313.77760000001 2025-06-17,13:49:07.000,168,11074196,5125,0,1750168146,13182.231431449989,36452.413755960006,53313.77061288 2025-06-17,13:49:08.000,168,11074175,5165,0,1750168147,13182.177540969999,34605.70382595,53313.67978032001 2025-06-17,13:49:09.000,168,11074208,4885,0,1750168148,13182.110177869989,30912.255769409996,53313.75663864001 2025-06-17,13:49:10.000,168,11074166,4845,0,1750168149,13182.015869529998,30450.59414745,53313.665806080004 2025-06-17,13:49:11.000,168,11074198,4045,0,1750168150,13181.914824879997,31835.593111590002,53313.65881896001 2025-06-17,13:49:12.000,168,11074206,4885,0,1750168151,13181.847461780002,28603.76438223,53313.60990912001 2025-06-17,13:49:13.000,168,11074204,5205,0,1750168152,13181.793571299997,31373.938538760005,53313.567986400005 2025-06-17,13:49:14.000,168,11074147,5285,0,1750168153,13181.685790340001,32759.00094507,53313.54702504 2025-06-17,13:49:15.000,168,11074218,4845,0,1750168154,13181.618427239991,29988.939574620003,53313.52606368 2025-06-17,13:49:16.000,168,11074156,4965,0,1750168155,13181.530855209996,31835.698848540007,53313.47715384 2025-06-17,13:49:17.000,168,11074158,5285,0,1750168156,13181.517382589991,29988.995967659997,53313.428244 2025-06-17,13:49:18.000,168,11074180,5044,0,1750168157,13181.429810559996,28603.975856129997,53313.36535992 2025-06-17,13:49:19.000,168,11074180,3885,0,1750168158,13181.348974839995,31374.072472230007,53313.39330840001 2025-06-17,13:49:20.000,168,11074187,4565,0,1750168159,13181.33550221999,28142.370627209995,53313.40728264 2025-06-17,13:49:21.000,168,11074214,4004,0,1750168160,13181.33550221999,31374.1359144,53313.36535992 2025-06-17,13:49:22.000,168,11074202,4805,0,1750168161,13181.31529328999,30450.805621349995,53313.26754024 2025-06-17,13:49:23.000,168,11074192,4805,0,1750168162,13181.25466649999,27219.08262894,53313.23959176 2025-06-17,13:49:24.000,168,11074212,4685,0,1750168163,13181.22098495,23987.39488218,53313.25356600001 2025-06-17,13:49:25.000,168,11074143,5365,0,1750168164,13181.227721259995,29527.623360030004,53313.19766904 2025-06-17,13:49:26.000,168,11074200,4925,0,1750168165,13181.18056709,26295.907416750008,53313.22561752001 2025-06-17,13:49:27.000,168,11074155,5525,0,1750168166,13181.13341291999,26295.851023709998,53313.14177208 2025-06-17,13:49:28.000,168,11074176,5044,0,1750168167,13181.059313509999,27219.2377098,53313.134784960006 2025-06-17,13:49:29.000,168,11074225,5285,0,1750168168,13180.971741479989,29527.637458290003,53313.07190088 2025-06-17,13:49:30.000,168,11074186,5205,0,1750168169,13180.985214099994,28142.694887189995,53313.016003920005 2025-06-17,13:49:31.000,168,11074155,5205,0,1750168170,13180.904378379993,25372.626467609996,53313.00202968 2025-06-17,13:49:32.000,168,11074181,5285,0,1750168171,13180.843751589993,30451.08053742,53312.995042560004 2025-06-17,13:49:33.000,168,11074199,5245,0,1750168172,13180.756179559998,29989.46121024,53312.95311984 2025-06-17,13:49:34.000,168,11074172,4965,0,1750168173,13180.655134909997,30912.8408472,53312.85530016 2025-06-17,13:49:35.000,168,11074175,5245,0,1750168174,13180.641662289992,29066.21550675,53312.92517136 2025-06-17,13:49:36.000,168,11074131,5325,0,1750168175,13180.587771810002,28604.525688270005,53312.8343388 2025-06-17,13:49:37.000,168,11074165,5365,0,1750168176,13180.473254539997,30451.270863929996,53312.77145472001 2025-06-17,13:49:38.000,168,11074163,5285,0,1750168177,13180.385682510001,29527.933521750005,53312.75748048 2025-06-17,13:49:39.000,168,11074187,5325,0,1750168178,13180.32505572,28604.603228699998,53312.82036456001 2025-06-17,13:49:40.000,168,11074167,5405,0,1750168179,13180.271165239996,32298.157022190004,53312.67363504001 2025-06-17,13:49:41.000,168,11074209,5405,0,1750168180,13180.210538449996,34606.62021285,53312.66664792 2025-06-17,13:49:42.000,168,11074194,4845,0,1750168181,13180.129702729995,31374.911318700004,53312.55485400001 2025-06-17,13:49:43.000,168,11074252,3804,0,1750168182,13180.089284869995,33683.37450936,53312.54087976 2025-06-17,13:49:44.000,168,11074169,5205,0,1750168183,13180.00171284,24911.556972570004,53312.575815359996 2025-06-17,13:49:45.000,168,11074192,4725,0,1750168184,13179.95455866999,33221.93845956,53312.512931280005 2025-06-17,13:49:46.000,168,11074187,5485,0,1750168185,13179.887195569994,29990.335302360007,53312.56882824 2025-06-17,13:49:47.000,168,11074161,4485,0,1750168186,13179.786150919994,28143.688814520006,53312.512931280005 2025-06-17,13:49:48.000,168,11074173,4485,0,1750168187,13179.718787819998,31375.566887790003,53312.443060080004 2025-06-17,13:49:49.000,168,11074184,4845,0,1750168188,13179.624479479993,31375.665575609994,53312.443060080004 2025-06-17,13:49:50.000,168,11074149,5245,0,1750168189,13179.536907449998,29067.33631842,53312.443060080004 2025-06-17,13:49:51.000,168,11074144,4885,0,1750168190,13179.503225899993,31375.806558209995,53312.4500472 2025-06-17,13:49:52.000,168,11074144,4645,0,1750168191,13179.509962210002,24450.61436187,53312.394150240005 2025-06-17,13:49:53.000,168,11074168,3965,0,1750168192,13179.402181249992,29990.934478409996,53312.40113736 2025-06-17,13:49:54.000,168,11074200,4245,0,1750168193,13179.395444939997,27220.83081318,53312.40113736 2025-06-17,13:49:55.000,168,11074214,4805,0,1750168194,13179.355027079997,33684.565812329995,53312.3103048 2025-06-17,13:49:56.000,168,11074185,5165,0,1750168195,13179.260718739992,28606.104693390007,53312.296330560006 2025-06-17,13:49:57.000,168,11074216,3924,0,1750168196,13179.240509809992,29991.301033170006,53312.28934344001 2025-06-17,13:49:58.000,168,11074248,4925,0,1750168197,13179.220300879992,30914.722964910005,53312.3103048 2025-06-17,13:49:59.000,168,11074237,5485,0,1750168198,13179.112519919996,30453.068392080007,53312.296330560006 2025-06-17,13:50:00.000,168,11074175,5165,0,1750168199,13179.00473896,34146.67857860999,53312.226459360005 2025-06-17,13:50:01.000,168,11074176,4925,0,1750168200,13178.91716692999,33223.425825989994,53312.25440784 2025-06-17,13:50:02.000,168,11074211,5285,0,1750168201,13178.83633120999,32300.088483810003,53312.226459360005 2025-06-17,13:50:03.000,168,11074153,5445,0,1750168202,13178.768968109995,29068.372540530007,53312.226459360005 2025-06-17,13:50:04.000,168,11074201,5245,0,1750168203,13178.728550249994,27221.578020960005,53312.21248512 2025-06-17,13:50:05.000,168,11074180,4965,0,1750168204,13178.71507762999,29530.189243350003,53312.240433599996 2025-06-17,13:50:06.000,168,11074191,4485,0,1750168205,13178.67465976999,26298.311170080007,53312.226459360005 2025-06-17,13:50:07.000,168,11074164,4845,0,1750168206,13178.593824049989,28606.844852039998,53312.19851088001 2025-06-17,13:50:08.000,168,11074170,4485,0,1750168207,13178.566878809994,29530.280882039995,53312.205498 2025-06-17,13:50:09.000,168,11074194,4165,0,1750168208,13178.553406189989,28145.2114266,53312.275369200004 2025-06-17,13:50:10.000,168,11074225,4485,0,1750168209,13178.465834159993,31377.110647260008,53312.16357528 2025-06-17,13:50:11.000,168,11074125,5445,0,1750168210,13178.425416299993,33223.92631422001,53312.19851088001 2025-06-17,13:50:12.000,168,11074138,4885,0,1750168211,13178.445625229993,30453.745108560004,53312.19152376 2025-06-17,13:50:13.000,168,11074213,5165,0,1750168212,13178.358053199998,28145.288967030006,53312.128639680006 2025-06-17,13:50:14.000,168,11074186,4805,0,1750168213,13178.337844269998,32300.476185959997,53312.19152376 2025-06-17,13:50:15.000,168,11074163,5684,0,1750168214,13178.277217479997,31838.948497470003,53312.17056240001 2025-06-17,13:50:16.000,168,11074132,4845,0,1750168215,13178.304162719993,29068.689751380007,53312.1356268 2025-06-17,13:50:17.000,168,11074206,4805,0,1750168216,13178.270481170002,25375.14300702,53312.17056240001 2025-06-17,13:50:18.000,168,11074128,4925,0,1750168217,13178.243535929993,29992.118732250005,53312.11466544 2025-06-17,13:50:19.000,168,11074149,5405,0,1750168218,13178.243535929993,28145.394703979997,53312.09370408 2025-06-17,13:50:20.000,168,11074195,5205,0,1750168219,13178.277217479997,28145.465195280005,53312.15658816 2025-06-17,13:50:21.000,168,11074176,4685,0,1750168220,13178.236799619997,25837.030201140005,53312.1356268 2025-06-17,13:50:22.000,168,11074221,4645,0,1750168221,13178.223326999992,26298.741167009997,53312.0657556 2025-06-17,13:50:23.000,168,11074178,4845,0,1750168222,13178.209854380002,34609.27068573001,53312.14261392 2025-06-17,13:50:24.000,168,11074193,5325,0,1750168223,13178.203118069992,29068.999913100008,53312.07972984001 2025-06-17,13:50:25.000,168,11074187,5285,0,1750168224,13178.189645450002,26298.86805135,53312.058768480005 2025-06-17,13:50:26.000,168,11074144,4965,0,1750168225,13178.176172829997,29069.09155179,53312.128639680006 2025-06-17,13:50:27.000,168,11074151,5325,0,1750168226,13178.182909139992,27684.029145480003,53312.107678320004 2025-06-17,13:50:28.000,168,11074200,4805,0,1750168227,13178.155963899997,28145.775357000006,53312.10069120001 2025-06-17,13:50:29.000,168,11074203,5245,0,1750168228,13178.142491279992,24452.23566177,53312.177549520005 2025-06-17,13:50:30.000,168,11074172,4845,0,1750168229,13178.149227590002,28607.528617649994,53312.128639680006 2025-06-17,13:50:31.000,168,11074177,4645,0,1750168230,13178.135754969997,25375.678740899995,53312.17056240001 2025-06-17,13:50:32.000,168,11074198,4765,0,1750168231,13178.149227590002,28145.965683510003,53312.14960104001 2025-06-17,13:50:33.000,168,11074174,4765,0,1750168232,13178.135754969997,32762.948457870007,53312.1356268 2025-06-17,13:50:34.000,168,11074161,5245,0,1750168233,13178.189645450002,35533.186056570004,53312.15658816 2025-06-17,13:50:35.000,168,11074181,5285,0,1750168234,13178.209854380002,29992.915283940005,53312.177549520005 2025-06-17,13:50:36.000,168,11074188,4885,0,1750168235,13178.270481170002,30916.38655959,53312.177549520005 2025-06-17,13:50:37.000,168,11074205,5525,0,1750168236,13178.310899030002,30454.74608502,53312.1356268 2025-06-17,13:50:38.000,168,11074200,4925,0,1750168237,13178.371525819988,31839.893080890004,53312.21947224001 2025-06-17,13:50:39.000,168,11074183,5445,0,1750168238,13178.472570469989,28146.30404175,53312.240433599996 2025-06-17,13:50:40.000,168,11074223,5205,0,1750168239,13178.526460949994,29531.486283270002,53312.240433599996 2025-06-17,13:50:41.000,168,11074159,5285,0,1750168240,13178.560142499999,26761.31212674,53312.28934344001 2025-06-17,13:50:42.000,168,11074199,5085,0,1750168241,13178.661187149999,29069.817612180006,53312.3103048 2025-06-17,13:50:43.000,168,11074134,4845,0,1750168242,13178.748759179995,33686.8849761,53312.32427904 2025-06-17,13:50:44.000,168,11074185,5085,0,1750168243,13178.870012759995,23991.194363250004,53312.42908584 2025-06-17,13:50:45.000,168,11074170,5005,0,1750168244,13178.98453003,26761.44606021,53312.42209872 2025-06-17,13:50:46.000,168,11074187,5365,0,1750168245,13179.099047299991,34148.638236750005,53312.408124479996 2025-06-17,13:50:47.000,168,11074195,5205,0,1750168246,13179.179883019991,28608.233530650003,53312.42908584 2025-06-17,13:50:48.000,168,11074170,5165,0,1750168247,13179.314609219997,26761.431961950002,53312.5199184 2025-06-17,13:50:49.000,168,11074187,5445,0,1750168248,13179.388708630002,28146.536663039995,53312.53389264001 2025-06-17,13:50:50.000,168,11074182,4885,0,1750168249,13179.462808039993,27223.121780429996,53312.5897896 2025-06-17,13:50:51.000,168,11074220,4245,0,1750168250,13179.570588999988,32301.794373269993,53312.59677672 2025-06-17,13:50:52.000,168,11074212,4004,0,1750168251,13179.678369959998,34610.194121759996,53312.67363504001 2025-06-17,13:50:53.000,168,11074179,5085,0,1750168252,13179.826568779994,34148.5324998,53312.67363504001 2025-06-17,13:50:54.000,168,11074164,3924,0,1750168253,13179.93434973999,27684.677665440002,53312.75748048 2025-06-17,13:50:55.000,168,11074155,5245,0,1750168254,13180.089284869995,29531.408742839994,53312.80639032 2025-06-17,13:50:56.000,168,11074194,4965,0,1750168255,13180.18359321,29993.154954359998,53312.82735168 2025-06-17,13:50:57.000,168,11074184,4885,0,1750168256,13180.277901549991,24914.433017610005,53312.88324864 2025-06-17,13:50:58.000,168,11074186,5085,0,1750168257,13180.426100370001,29069.74007175,53312.92517136 2025-06-17,13:50:59.000,168,11074128,5005,0,1750168258,13180.520408709992,26761.227537180006,53313.00901680001 2025-06-17,13:51:00.000,168,11074178,5044,0,1750168259,13180.628189670002,29531.429890230007,53313.00202968 2025-06-17,13:51:01.000,168,11074188,5044,0,1750168260,13180.729234320002,27684.586026749996,53313.09286224 2025-06-17,13:51:02.000,168,11074177,4445,0,1750168261,13180.877433139998,29069.641383930008,53313.12779784001 2025-06-17,13:51:03.000,168,11074205,5245,0,1750168262,13180.978477789999,31839.76619655,53313.1487592 2025-06-17,13:51:04.000,168,11074184,4125,0,1750168263,13181.14014923,30916.37246133,53313.19068192 2025-06-17,13:51:05.000,168,11074141,5525,0,1750168264,13181.227721259995,23529.180284789996,53313.23959176 2025-06-17,13:51:06.000,168,11074161,4845,0,1750168265,13181.3220296,32763.117636990006,53313.22561752001 2025-06-17,13:51:07.000,168,11074195,5085,0,1750168266,13181.44328318,28607.817631979997,53313.33741144 2025-06-17,13:51:08.000,168,11074194,4685,0,1750168267,13181.551064139996,28607.817631979997,53313.3583728 2025-06-17,13:51:09.000,168,11074156,4925,0,1750168268,13181.665581410001,29531.162023290002,53313.37234704001 2025-06-17,13:51:10.000,168,11074221,5165,0,1750168269,13181.807043920002,35994.967513740005,53313.46317960001 2025-06-17,13:51:11.000,168,11074194,4685,0,1750168270,13181.935033809998,36918.24846288,53313.519076560005 2025-06-17,13:51:12.000,168,11074203,5405,0,1750168271,13182.063023699993,27222.557850030003,53313.58196064 2025-06-17,13:51:13.000,168,11074227,4565,0,1750168272,13182.143859419994,28607.6343546,53313.65183184 2025-06-17,13:51:14.000,168,11074183,5245,0,1750168273,13182.31226716999,32762.885015699998,53313.65881896001 2025-06-17,13:51:15.000,168,11074156,5005,0,1750168274,13182.386366579995,32301.167000700007,53313.686767440005 2025-06-17,13:51:16.000,168,11074179,5125,0,1750168275,13182.53456539999,27222.487358729995,53313.69375456 2025-06-17,13:51:17.000,168,11074172,4845,0,1750168276,13182.628873739995,30916.03410309,53313.70074168 2025-06-17,13:51:18.000,168,11074161,5325,0,1750168277,13182.68276422,33224.4620481,53313.735677280005 2025-06-17,13:51:19.000,168,11074097,5245,0,1750168278,13182.804017800001,29069.22548526,53313.82650984001 2025-06-17,13:51:20.000,168,11074119,4605,0,1750168279,13182.898326139992,25837.298068079996,53313.903368160005 2025-06-17,13:51:21.000,168,11074146,5044,0,1750168280,13182.925271380002,29069.169092220007,53313.91035528 2025-06-17,13:51:22.000,168,11074115,4845,0,1750168281,13183.012843409997,30915.928366139997,53314.00817496 2025-06-17,13:51:23.000,168,11074111,5085,0,1750168282,13183.066733890002,29069.133846569996,53314.01516208001 2025-06-17,13:51:24.000,168,11074113,5245,0,1750168283,13183.140833299993,32762.71583658,53314.06407192001 2025-06-17,13:51:25.000,168,11074126,4925,0,1750168284,13183.228405329988,23990.461253729998,53314.10599464 2025-06-17,13:51:26.000,168,11074207,5125,0,1750168285,13183.282295809993,30454.168056359995,53314.11298176001 2025-06-17,13:51:27.000,168,11074277,4925,0,1750168286,13183.417022009999,30454.161007229995,53314.16189160001 2025-06-17,13:51:28.000,168,11074251,4645,0,1750168287,13183.477648799999,31377.568840709995,53314.25971128001 2025-06-17,13:51:29.000,168,11074174,4165,0,1750168288,13183.57195713999,34147.75004637,53314.16189160001 2025-06-17,13:51:30.000,168,11074131,5525,0,1750168289,13183.625847619995,34609.48920876,53314.23176280001 2025-06-17,13:51:31.000,168,11074174,4965,0,1750168290,13183.71341964999,32300.90618289,53314.308621120006 2025-06-17,13:51:32.000,168,11074177,5245,0,1750168291,13183.79425536999,30454.168056359995,53314.3715052 2025-06-17,13:51:33.000,168,11074221,5485,0,1750168292,13183.87509108999,27683.958654179994,53314.32958248001 2025-06-17,13:51:34.000,168,11074195,5365,0,1750168293,13183.98287205,29069.021060490006,53314.38547944 2025-06-17,13:51:35.000,168,11074233,5245,0,1750168294,13184.056971459991,30915.773285279996,53314.42041504 2025-06-17,13:51:36.000,168,11074213,4645,0,1750168295,13184.131070869997,23990.348467649994,53314.357530960006 2025-06-17,13:51:37.000,168,11074208,4805,0,1750168296,13184.232115519997,28607.28894723,53314.42740216001 2025-06-17,13:51:38.000,168,11074240,4845,0,1750168297,13184.339896479993,23990.369615040006,53314.49727336001 2025-06-17,13:51:39.000,168,11074190,4085,0,1750168298,13184.413995889998,33224.28581985,53314.53919608 2025-06-17,13:51:40.000,168,11074150,4845,0,1750168299,13184.541985779993,31839.167020499997,53314.49028624 2025-06-17,13:51:41.000,168,11074213,4565,0,1750168300,13184.676711979999,32762.603050499994,53314.53919608 2025-06-17,13:51:42.000,168,11074200,4965,0,1750168301,13184.79796556,27683.986850700006,53314.574131680005 2025-06-17,13:51:43.000,168,11074212,3845,0,1750168302,13184.885537589995,23528.792582640002,53314.5811188 2025-06-17,13:51:44.000,168,11074219,4805,0,1750168303,13184.966373309995,30454.203302010006,53314.59509304001 2025-06-17,13:51:45.000,168,11074190,4725,0,1750168304,13185.11457212999,32301.033067230004,53314.60906728 2025-06-17,13:51:46.000,168,11074219,5405,0,1750168305,13185.215616779991,27684.078489389998,53314.623041520004 2025-06-17,13:51:47.000,168,11074182,4925,0,1750168306,13185.296452499992,30915.928366139997,53314.69989984 2025-06-17,13:51:48.000,168,11074187,5405,0,1750168307,13185.397497149992,34609.48920876,53314.72784832 2025-06-17,13:51:49.000,168,11074101,5565,0,1750168308,13185.538959659993,29992.541680049995,53314.77675816 2025-06-17,13:51:50.000,168,11074101,5205,0,1750168309,13185.646740619988,27222.28998309,53314.83265512001 2025-06-17,13:51:51.000,168,11074106,4845,0,1750168310,13185.767994199989,29069.105650049998,53314.80470664001 2025-06-17,13:51:52.000,168,11074160,5044,0,1750168311,13185.842093609994,27684.04324374,53314.811693760006 2025-06-17,13:51:53.000,168,11074246,4965,0,1750168312,13185.88924777999,24452.08058091,53314.860603600006 2025-06-17,13:51:54.000,168,11074217,4525,0,1750168313,13185.936401949999,27683.979801570007,53314.90252632001 2025-06-17,13:51:55.000,168,11074259,5325,0,1750168314,13185.943138259994,24452.087630039998,53314.93047480001 2025-06-17,13:51:56.000,168,11074194,3804,0,1750168315,13185.99029242999,29992.379550059995,53314.93746192 2025-06-17,13:51:57.000,168,11074165,4365,0,1750168316,13186.01723767,26298.783461789993,53314.92348768 2025-06-17,13:51:58.000,168,11074195,5325,0,1750168317,13186.01723767,26760.381641579996,53314.93047480001 2025-06-17,13:51:59.000,168,11074204,4565,0,1750168318,13186.064391839995,26760.290002890004,53314.979384640006 2025-06-17,13:52:00.000,168,11074141,5445,0,1750168319,13186.0374466,34608.95347488001,53315.01432024 2025-06-17,13:52:01.000,168,11074125,5165,0,1750168320,13186.09807339,32762.08141488,53314.98637176 2025-06-17,13:52:02.000,168,11074142,3965,0,1750168321,13186.145227559995,30915.2375514,53315.0352816 2025-06-17,13:52:03.000,168,11074193,5245,0,1750168322,13186.205854349995,24913.157125080004,53315.00034600001 2025-06-17,13:52:04.000,168,11074153,5325,0,1750168323,13186.246272209995,36455.402587079996,53314.98637176 2025-06-17,13:52:05.000,168,11074123,5365,0,1750168324,13186.27321744999,30453.32216076,53314.97239752001 2025-06-17,13:52:06.000,168,11074239,4405,0,1750168325,13186.327107929996,30914.969684459997,53314.958423280004 2025-06-17,13:52:07.000,168,11074155,5285,0,1750168326,13186.367525789996,32299.996845119997,53315.01432024 2025-06-17,13:52:08.000,168,11074188,4925,0,1750168327,13186.407943649996,30453.209374679995,53314.95143616001 2025-06-17,13:52:09.000,168,11074215,5205,0,1750168328,13186.461834130001,27683.014070760008,53314.99335888 2025-06-17,13:52:10.000,168,11074184,4885,0,1750168329,13186.475306749991,28606.33026555,53315.04925584001 2025-06-17,13:52:11.000,168,11074230,4765,0,1750168330,13186.502251990001,29529.5900673,53315.09816568001 2025-06-17,13:52:12.000,168,11074164,4685,0,1750168331,13186.488779369996,30914.61722796,53315.04226872 2025-06-17,13:52:13.000,168,11074181,4405,0,1750168332,13186.522460920001,23065.826871629994,53315.01432024 2025-06-17,13:52:14.000,168,11074213,5405,0,1750168333,13186.562878780001,28606.069447739996,53315.01432024 2025-06-17,13:52:15.000,168,11074199,5365,0,1750168334,13186.610032949997,31376.08147428,53314.99335888 2025-06-17,13:52:16.000,168,11074185,5405,0,1750168335,13186.650450809997,27220.795567530004,53315.04925584001 2025-06-17,13:52:17.000,168,11074177,4445,0,1750168336,13186.717813909992,29529.181217760008,53315.07021720001 2025-06-17,13:52:18.000,168,11074228,4125,0,1750168337,13186.758231769993,31837.559818859998,53315.0352816 2025-06-17,13:52:19.000,168,11074219,4365,0,1750168338,13186.758231769993,28144.020123630005,53314.99335888 2025-06-17,13:52:20.000,168,11074169,5285,0,1750168339,13186.764968080002,33222.48829170001,53315.007333120004 2025-06-17,13:52:21.000,168,11074179,5565,0,1750168340,13186.778440699993,32760.657490619997,53314.98637176 2025-06-17,13:52:22.000,168,11074210,4845,0,1750168341,13186.751495459997,28143.731109300003,53314.99335888 2025-06-17,13:52:23.000,168,11074144,4925,0,1750168342,13186.764968080002,25373.52875625,53315.02130736001 2025-06-17,13:52:24.000,168,11074182,4165,0,1750168343,13186.731286529997,26296.830852779996,53314.98637176 2025-06-17,13:52:25.000,168,11074164,4765,0,1750168344,13186.771704389997,27220.104752789994,53314.92348768 2025-06-17,13:52:26.000,168,11074177,5325,0,1750168345,13186.771704389997,29990.053337160003,53314.88855208 2025-06-17,13:52:27.000,168,11074202,5165,0,1750168346,13186.717813909992,29528.278929120002,53314.93746192 2025-06-17,13:52:28.000,168,11074262,5085,0,1750168347,13186.711077599997,27681.406869119994,53314.909513440005 2025-06-17,13:52:29.000,168,11074201,4445,0,1750168348,13186.731286529997,30451.461190439994,53314.88156496001 2025-06-17,13:52:30.000,168,11074239,5605,0,1750168349,13186.764968080002,31374.742139580005,53314.83265512001 2025-06-17,13:52:31.000,168,11074196,3885,0,1750168350,13186.758231769993,27681.223591739996,53314.86759072 2025-06-17,13:52:32.000,168,11074223,5525,0,1750168351,13186.731286529997,24449.317321950002,53314.88855208 2025-06-17,13:52:33.000,168,11074191,5325,0,1750168352,13186.731286529997,25834.337433480003,53314.860603600006 2025-06-17,13:52:34.000,168,11074165,5325,0,1750168353,13186.677396049992,25834.288089570007,53314.76977104 2025-06-17,13:52:35.000,168,11074237,5044,0,1750168354,13186.677396049992,28604.25782133,53314.85361648001 2025-06-17,13:52:36.000,168,11074203,5285,0,1750168355,13186.630241879997,29989.27793286,53314.811693760006 2025-06-17,13:52:37.000,168,11074201,5325,0,1750168356,13186.596560329992,26757.45625263,53314.78374528001 2025-06-17,13:52:38.000,168,11074245,5165,0,1750168357,13186.529197229996,33220.916335710004,53314.7557968 2025-06-17,13:52:39.000,168,11074211,5125,0,1750168358,13186.488779369996,28604.1097896,53314.76977104 2025-06-17,13:52:40.000,168,11074174,4285,0,1750168359,13186.475306749991,32297.466207449994,53314.69989984 2025-06-17,13:52:41.000,168,11074206,3924,0,1750168360,13186.461834130001,29527.397787869995,53314.68592560001 2025-06-17,13:52:42.000,168,11074228,4925,0,1750168361,13186.448361509996,30450.678737010006,53314.63701576001 2025-06-17,13:52:43.000,168,11074226,4965,0,1750168362,13186.394471029991,26757.181336559996,53314.644002880006 2025-06-17,13:52:44.000,168,11074127,5325,0,1750168363,13186.33384423999,27680.504580480003,53314.59509304001 2025-06-17,13:52:45.000,168,11074137,5325,0,1750168364,13186.327107929996,29988.840886799997,53314.56714456001 2025-06-17,13:52:46.000,168,11074216,4725,0,1750168365,13186.27321744999,27218.75131983,53314.56015744 2025-06-17,13:52:47.000,168,11074237,5485,0,1750168366,13186.246272209995,26295.406928519995,53314.5112476 2025-06-17,13:52:48.000,168,11074205,4285,0,1750168367,13186.17217279999,27218.638533749996,53314.54618320001 2025-06-17,13:52:49.000,168,11074231,5285,0,1750168368,13186.145227559995,27218.59623897,53314.49028624 2025-06-17,13:52:50.000,168,11074212,4125,0,1750168369,13186.064391839995,30911.931509429996,53314.44836352001 2025-06-17,13:52:51.000,168,11074187,4205,0,1750168370,13186.0374466,29988.48138117,53314.525221840006 2025-06-17,13:52:52.000,168,11074205,5285,0,1750168371,13185.97681981,32296.76834358,53314.48329912 2025-06-17,13:52:53.000,168,11074209,4365,0,1750168372,13185.94987456999,26294.920538549995,53314.3715052 2025-06-17,13:52:54.000,168,11074017,5405,0,1750168373,13185.943138259994,31835.000984669998,53314.39246656 2025-06-17,13:52:55.000,168,11074186,4685,0,1750168374,13185.869038849989,24909.83698485,53314.3715052 2025-06-17,13:52:56.000,168,11074164,4725,0,1750168375,13185.869038849989,27679.820814870007,53314.34355672 2025-06-17,13:52:57.000,168,11074245,5165,0,1750168376,13185.835357299999,29526.481400970006,53314.34355672 2025-06-17,13:52:58.000,168,11074192,5125,0,1750168377,13185.741048959993,27679.785569219996,53314.23176280001 2025-06-17,13:52:59.000,168,11074172,4004,0,1750168378,13185.693894789998,27679.73622531,53314.2666984 2025-06-17,13:53:00.000,168,11074205,5125,0,1750168379,13185.572641209998,27679.700979660003,53314.22477568 2025-06-17,13:53:01.000,168,11074165,4325,0,1750168380,13185.512014419997,27679.679832270005,53314.22477568 2025-06-17,13:53:02.000,168,11074176,4805,0,1750168381,13185.390760839997,31834.704921209996,53314.168878720004 2025-06-17,13:53:03.000,168,11074184,4805,0,1750168382,13185.296452499992,30449.6425149,53314.140930240006 2025-06-17,13:53:04.000,168,11074234,4885,0,1750168383,13185.18193523,30911.184301650006,53314.119968880004 2025-06-17,13:53:05.000,168,11074234,4805,0,1750168384,13185.07415426999,27679.390817940002,53314.0570848 2025-06-17,13:53:06.000,168,11074117,4365,0,1750168385,13184.986582239995,24909.329447490003,53314.05009768 2025-06-17,13:53:07.000,168,11074181,5605,0,1750168386,13184.91248282999,27679.2639336,53314.03612344 2025-06-17,13:53:08.000,168,11074331,4365,0,1750168387,13184.79796556,33680.935510380004,53313.99420072001 2025-06-17,13:53:09.000,168,11074347,4565,0,1750168388,13184.717129839999,30449.177272319997,53313.98022648 2025-06-17,13:53:10.000,168,11074296,4885,0,1750168389,13184.595876259998,30449.036289719996,53313.952278000004 2025-06-17,13:53:11.000,168,11074323,4205,0,1750168390,13184.528513159989,28140.643590360007,53313.9872136 2025-06-17,13:53:12.000,168,11074323,4125,0,1750168391,13184.407259580003,32757.203416920005,53313.903368160005 2025-06-17,13:53:13.000,168,11074331,4165,0,1750168392,13184.245588140002,25370.469433830003,53313.91035528 2025-06-17,13:53:14.000,168,11074355,4485,0,1750168393,13184.164752420002,27678.75639624,53313.86144544 2025-06-17,13:53:15.000,168,11074392,5125,0,1750168394,13184.030026219996,26755.348562760002,53313.86144544 2025-06-17,13:53:16.000,168,11074343,5445,0,1750168395,13183.928981569996,30910.267914750002,53313.833496960004 2025-06-17,13:53:17.000,168,11074343,4085,0,1750168396,13183.827936919995,31833.598207799994,53313.75663864001 2025-06-17,13:53:18.000,168,11074333,5205,0,1750168397,13183.747101199995,31833.492470850004,53313.77061288 2025-06-17,13:53:19.000,168,11074361,5365,0,1750168398,13183.65952917,30448.52170323,53313.74965152 2025-06-17,13:53:20.000,168,11074358,4045,0,1750168399,13183.59216606999,29063.431100400005,53313.69375456 2025-06-17,13:53:21.000,168,11074356,5165,0,1750168400,13183.545011899994,29986.803688230008,53313.686767440005 2025-06-17,13:53:22.000,168,11074344,3845,0,1750168401,13183.497857729999,35526.785446530004,53313.67978032001 2025-06-17,13:53:23.000,168,11074323,5085,0,1750168402,13183.423758319994,25831.827943199998,53313.57497352 2025-06-17,13:53:24.000,168,11074332,4925,0,1750168403,13183.336186289998,32295.15409281,53313.5330508 2025-06-17,13:53:25.000,168,11074347,5405,0,1750168404,13183.235141639998,31371.851996280006,53313.49112808001 2025-06-17,13:53:26.000,168,11074294,5085,0,1750168405,13183.187987470003,26755.144137990006,53313.54702504 2025-06-17,13:53:27.000,168,11074328,4004,0,1750168406,13183.086942820002,31371.823799759994,53313.519076560005 2025-06-17,13:53:28.000,168,11074335,4485,0,1750168407,13183.046524960002,26755.137088860007,53313.519076560005 2025-06-17,13:53:29.000,168,11074350,4004,0,1750168408,13182.972425549997,31371.859045410005,53313.498115200004 2025-06-17,13:53:30.000,168,11074329,4245,0,1750168409,13182.878117209992,34603.546792170004,53313.43523112 2025-06-17,13:53:31.000,168,11074347,5245,0,1750168410,13182.830963039996,35526.926429130006,53313.46317960001 2025-06-17,13:53:32.000,168,11074378,4965,0,1750168411,13182.790545179996,31833.626404320006,53313.400295520005 2025-06-17,13:53:33.000,168,11074377,5325,0,1750168412,13182.716445769991,32756.92850085,53313.37933416 2025-06-17,13:53:34.000,168,11074351,5645,0,1750168413,13182.61540111999,32295.3162228,53313.3583728 2025-06-17,13:53:35.000,168,11074382,4965,0,1750168414,13182.52109278,28140.361625160003,53313.26055312 2025-06-17,13:53:36.000,168,11074312,4885,0,1750168415,13182.46046599,32295.421959750005,53313.30946296 2025-06-17,13:53:37.000,168,11074346,4805,0,1750168416,13182.35942134,31833.816730830004,53313.330424320004 2025-06-17,13:53:38.000,168,11074352,4805,0,1750168417,13182.238167759999,31833.887222129997,53313.30946296 2025-06-17,13:53:39.000,168,11074348,4004,0,1750168418,13182.110177869989,26755.574134919996,53313.19766904 2025-06-17,13:53:40.000,168,11074207,5245,0,1750168419,13182.022605839993,35527.22249258999,53313.2186304 2025-06-17,13:53:41.000,168,11074362,3965,0,1750168420,13181.887879640002,27217.263953400005,53313.19766904 2025-06-17,13:53:42.000,168,11074338,4205,0,1750168421,13181.773362369997,32295.753268860004,53313.10683648001 2025-06-17,13:53:43.000,168,11074307,5125,0,1750168422,13181.645372480001,27679.073607090002,53313.12779784001 2025-06-17,13:53:44.000,168,11074397,5405,0,1750168423,13181.517382589991,35527.49740866,53313.19068192 2025-06-17,13:53:46.000,168,11074371,5445,0,1750168425,13181.29508435999,32295.880153200007,53313.0439524 2025-06-17,13:53:47.000,168,11074325,4365,0,1750168426,13181.17383077999,32757.612266459997,53312.9740812 2025-06-17,13:53:48.000,168,11074348,4925,0,1750168427,13181.099731369999,29987.70597687,53313.064913760005 2025-06-17,13:53:49.000,168,11074296,3924,0,1750168428,13181.005423029994,29987.727124259996,53313.03696528001 2025-06-17,13:53:50.000,168,11074349,4405,0,1750168429,13180.877433139998,26756.123967060004,53313.03696528001 2025-06-17,13:53:51.000,168,11074388,4445,0,1750168430,13180.810070039988,28602.883240979994,53313.016003920005 2025-06-17,13:53:52.000,168,11074343,5165,0,1750168431,13180.695552769997,33219.68978709,53312.946132720004 2025-06-17,13:53:53.000,168,11074369,5325,0,1750168432,13180.621453359992,26756.363637479997,53312.91818424001 2025-06-17,13:53:54.000,168,11074359,4685,0,1750168433,13180.513672399997,29988.192366839998,53312.946132720004 2025-06-17,13:53:55.000,168,11074333,4445,0,1750168434,13180.385682510001,28141.609321170006,53312.85530016 2025-06-17,13:53:56.000,168,11074275,5245,0,1750168435,13180.331792029996,35990.22344925,53312.85530016 2025-06-17,13:53:57.000,168,11074359,5445,0,1750168436,13180.22401107,30911.924460299997,53312.8343388 2025-06-17,13:53:58.000,168,11074350,4845,0,1750168437,13180.170120589995,25371.879259830006,53312.848313040005 2025-06-17,13:53:59.000,168,11074367,4365,0,1750168438,13180.09602117999,29988.742198980006,53312.80639032 2025-06-17,13:54:00.000,168,11074360,5005,0,1750168439,13180.00171284,28142.138005920002,53312.799403200006 2025-06-17,13:54:01.000,168,11074352,3885,0,1750168440,13179.95455866999,23987.155211760008,53312.778441840004 2025-06-17,13:54:02.000,168,11074373,4645,0,1750168441,13179.846777709994,28603.961757869998,53312.729532000005 2025-06-17,13:54:03.000,168,11074380,4085,0,1750168442,13179.765941989994,30912.431997659995,53312.729532000005 2025-06-17,13:54:04.000,168,11074379,4405,0,1750168443,13179.698578889998,29065.750264169998,53312.67363504001 2025-06-17,13:54:05.000,168,11074342,4765,0,1750168444,13179.604270549993,32297.586042659997,53312.63869944 2025-06-17,13:54:06.000,168,11074367,5325,0,1750168445,13179.557116379998,29527.588114380007,53312.63869944 2025-06-17,13:54:07.000,168,11074329,4365,0,1750168446,13179.408917560002,31374.262798740005,53312.59677672 2025-06-17,13:54:08.000,168,11074346,4885,0,1750168447,13179.348290770002,26295.886269359995,53312.561841120005 2025-06-17,13:54:09.000,168,11074341,5485,0,1750168448,13179.307872910002,29527.67975307,53312.60376384001 2025-06-17,13:54:10.000,168,11074361,5445,0,1750168449,13179.274191359997,27681.040314359998,53312.575815359996 2025-06-17,13:54:11.000,168,11074348,4845,0,1750168450,13179.213564569996,28604.511590010006,53312.575815359996 2025-06-17,13:54:12.000,168,11074378,4925,0,1750168451,13179.112519919996,31836.375565020004,53312.55485400001 2025-06-17,13:54:13.000,168,11074347,5365,0,1750168452,13179.051893129996,34144.87400133,53312.49895704 2025-06-17,13:54:14.000,168,11074355,5365,0,1750168453,13179.031684199996,29528.109750000003,53312.54786688 2025-06-17,13:54:15.000,168,11074370,4245,0,1750168454,13178.98453003,25834.760381279993,53312.47100856 2025-06-17,13:54:16.000,168,11074368,4925,0,1750168455,13178.9643211,30913.404777599993,53312.41511160001 2025-06-17,13:54:17.000,168,11074371,5245,0,1750168456,13178.950848479995,31375.221480420005,53312.47799568 2025-06-17,13:54:18.000,168,11074311,5245,0,1750168457,13178.93737585999,31375.306069979997,53312.35921464 2025-06-17,13:54:19.000,168,11074365,5245,0,1750168458,13178.94411217,29528.666631269996,53312.38716312001 2025-06-17,13:54:20.000,168,11074354,4805,0,1750168459,13178.92390324,28143.688814520006,53312.380176 2025-06-17,13:54:21.000,168,11074361,5445,0,1750168460,13178.94411217,25373.585149289996,53312.394150240005 2025-06-17,13:54:22.000,168,11074329,5285,0,1750168461,13178.94411217,32298.883082579996,53312.40113736 2025-06-17,13:54:23.000,168,11074333,4445,0,1750168462,13178.971057409995,25373.641542330006,53312.36620176001 2025-06-17,13:54:24.000,168,11074370,4725,0,1750168463,13178.97779371999,27220.379668859998,53312.24742072001 2025-06-17,13:54:25.000,168,11074360,3804,0,1750168464,13179.03842050999,29067.17418843,53312.31729192001 2025-06-17,13:54:26.000,168,11074371,5325,0,1750168465,13179.03842050999,28143.829797119994,53312.32427904 2025-06-17,13:54:27.000,168,11074333,4965,0,1750168466,13179.06536575,29990.589071039998,53312.30331768 2025-06-17,13:54:28.000,168,11074342,3924,0,1750168467,13179.092310989996,26297.09871972,53312.275369200004 2025-06-17,13:54:29.000,168,11074349,5165,0,1750168468,13179.213564569996,27682.231617330006,53312.31729192001 2025-06-17,13:54:30.000,168,11074341,5005,0,1750168469,13179.233773499996,24912.156148619993,53312.33825328001 2025-06-17,13:54:31.000,168,11074341,5325,0,1750168470,13179.307872910002,31375.792459949997,53312.28235632 2025-06-17,13:54:32.000,168,11074333,4965,0,1750168471,13179.375236009997,29990.751201029998,53312.275369200004 2025-06-17,13:54:33.000,168,11074368,4605,0,1750168472,13179.415653869997,30452.455117770005,53312.33126616 2025-06-17,13:54:34.000,168,11074390,3924,0,1750168473,13179.476280659997,28144.034221890004,53312.275369200004 2025-06-17,13:54:35.000,168,11074368,4525,0,1750168474,13179.543643759993,26297.317242749996,53312.30331768 2025-06-17,13:54:46.000,168,11074140,4725,0,1750168485,13180.210538449996,27221.119827510003,53312.41511160001 2025-06-17,13:54:47.000,168,11074177,5325,0,1750168486,13180.271165239996,21680.89134966,53312.42209872 2025-06-17,13:54:48.000,168,11074156,4685,0,1750168487,13180.34526465,35531.585904060004,53312.443060080004 2025-06-17,13:54:49.000,168,11074179,5245,0,1750168488,13180.412627749996,31838.067356219995,53312.42908584 2025-06-17,13:54:50.000,168,11074159,5605,0,1750168489,13180.479990849992,30453.110686860004,53312.443060080004 2025-06-17,13:54:51.000,168,11074196,4845,0,1750168490,13180.567562880002,29991.413819249996,53312.5199184 2025-06-17,13:54:52.000,168,11074169,5165,0,1750168491,13180.641662289992,31838.15899491,53312.55485400001 2025-06-17,13:54:53.000,168,11074178,4885,0,1750168492,13180.722498009993,30453.13183425,53312.54087976 2025-06-17,13:54:54.000,168,11074159,5245,0,1750168493,13180.789861109988,27682.978825109996,53312.52690552 2025-06-17,13:54:55.000,168,11074171,4445,0,1750168494,13180.823542659993,25836.184305539995,53312.52690552 2025-06-17,13:54:56.000,168,11074211,5205,0,1750168495,13180.971741479989,29991.38562273,53312.59677672 2025-06-17,13:54:57.000,168,11074209,4405,0,1750168496,13181.018895649999,32299.827665999997,53312.631712320006 2025-06-17,13:54:58.000,168,11074204,4845,0,1750168497,13181.1199403,30452.99790078,53312.66664792 2025-06-17,13:54:59.000,168,11074171,4645,0,1750168498,13181.227721259995,33684.868924919996,53312.6596608 2025-06-17,13:55:00.000,168,11074145,4645,0,1750168499,13181.24119388,30914.687719259993,53312.5897896 2025-06-17,13:55:01.000,168,11074221,4365,0,1750168500,13181.3220296,30914.737063170003,53312.680622160005 2025-06-17,13:55:02.000,168,11074225,5605,0,1750168501,13181.389392699995,35531.585904060004,53312.680622160005 2025-06-17,13:55:03.000,168,11074199,5405,0,1750168502,13181.41633793999,23066.003099880007,53312.72254488001 2025-06-17,13:55:04.000,168,11074169,5125,0,1750168503,13181.50390997,23989.354540319997,53312.778441840004 2025-06-17,13:55:05.000,168,11074166,4165,0,1750168504,13181.551064139996,30453.00494991,53312.75748048 2025-06-17,13:55:06.000,168,11074183,5405,0,1750168505,13181.578009379991,31838.02506144,53312.7644676 2025-06-17,13:55:07.000,168,11074191,5325,0,1750168506,13181.604954620001,28606.161086430002,53312.78542896 2025-06-17,13:55:08.000,168,11074220,4725,0,1750168507,13181.672317719996,30452.955606000003,53312.77145472001 2025-06-17,13:55:09.000,168,11074147,5245,0,1750168508,13181.773362369997,29529.561870780002,53312.75748048 2025-06-17,13:55:10.000,168,11074188,5005,0,1750168509,13181.766626060002,31837.954570140006,53312.778441840004 2025-06-17,13:55:11.000,168,11074169,5445,0,1750168510,13181.827252850002,25374.254816639994,53312.80639032 2025-06-17,13:55:12.000,168,11074224,4045,0,1750168511,13181.914824879997,29991.096608399996,53312.87626152 2025-06-17,13:55:13.000,168,11074188,4685,0,1750168512,13181.935033809998,29529.41383905,53312.848313040005 2025-06-17,13:55:14.000,168,11074176,4845,0,1750168513,13181.948506430002,30452.694788189998,53312.80639032 2025-06-17,13:55:15.000,168,11074192,4845,0,1750168514,13182.036078459998,29529.294003839997,53312.85530016 2025-06-17,13:55:16.000,168,11074166,4805,0,1750168515,13182.042814769993,29990.962674929993,53312.87626152 2025-06-17,13:55:17.000,168,11074204,4004,0,1750168516,13182.083232629993,29990.8851345,53312.897222880005 2025-06-17,13:55:18.000,168,11074201,5365,0,1750168517,13182.123650489993,29990.835790590005,53312.86927440001 2025-06-17,13:55:19.000,168,11074247,5125,0,1750168518,13182.177540969999,28605.780433410007,53312.86927440001 2025-06-17,13:55:20.000,168,11074169,5325,0,1750168519,13182.184277279994,28144.06241841,53312.967094080006 2025-06-17,13:55:21.000,168,11074177,4405,0,1750168520,13182.204486209994,29529.026136900007,53312.92517136 2025-06-17,13:55:22.000,168,11074191,5445,0,1750168521,13182.217958829999,30914.074444950005,53312.86228728 2025-06-17,13:55:23.000,168,11074217,5285,0,1750168522,13182.238167759999,30914.046248429993,53312.91818424001 2025-06-17,13:55:24.000,168,11074193,5125,0,1750168523,13182.244904069994,33222.54468474,53312.90421 2025-06-17,13:55:25.000,168,11074160,3804,0,1750168524,13182.238167759999,29529.068431680003,53312.93215848 2025-06-17,13:55:26.000,168,11074186,3885,0,1750168525,13182.25164037999,30914.088543210004,53312.90421 2025-06-17,13:55:27.000,168,11074293,4885,0,1750168526,13182.231431449989,29990.751201029998,53312.967094080006 2025-06-17,13:55:28.000,168,11074239,5325,0,1750168527,13182.238167759999,26297.204456670006,53312.897222880005 2025-06-17,13:55:29.000,168,11074189,5365,0,1750168528,13182.25164037999,29990.786446679995,53312.911197119996 2025-06-17,13:55:30.000,168,11074160,4085,0,1750168529,13182.211222519989,24912.177296010006,53312.897222880005 2025-06-17,13:55:31.000,168,11074223,5605,0,1750168530,13182.224695139994,27682.224568200007,53312.911197119996 2025-06-17,13:55:32.000,168,11074230,4645,0,1750168531,13182.197749899999,28605.54781212,53312.96010696001 2025-06-17,13:55:33.000,168,11074183,4405,0,1750168532,13182.211222519989,32298.890131709995,53312.9740812 2025-06-17,13:55:34.000,168,11074218,4965,0,1750168533,13182.177540969999,29990.42694105,53312.90421 2025-06-17,13:55:35.000,168,11074208,3845,0,1750168534,13182.224695139994,30913.743135840006,53312.96010696001 2025-06-17,13:55:36.000,168,11074210,4885,0,1750168535,13182.211222519989,34607.212339770005,53312.995042560004 2025-06-17,13:55:37.000,168,11074179,4565,0,1750168536,13182.170804659989,32298.861935189998,53312.93914560001 2025-06-17,13:55:38.000,168,11074161,4365,0,1750168537,13182.170804659989,28143.738158430002,53313.00202968 2025-06-17,13:55:39.000,168,11074135,5405,0,1750168538,13182.116914179998,35068.986747810006,53312.93215848 2025-06-17,13:55:40.000,168,11074140,4165,0,1750168539,13182.083232629993,25373.613345809994,53312.967094080006 2025-06-17,13:55:41.000,168,11074156,4965,0,1750168540,13182.083232629993,29990.476284959994,53312.85530016 2025-06-17,13:55:42.000,168,11074186,5085,0,1750168541,13182.076496319998,29067.096648000006,53312.93914560001 2025-06-17,13:55:43.000,168,11074148,4965,0,1750168542,13182.103441559993,30452.20839822,53312.967094080006 2025-06-17,13:55:44.000,168,11074182,4885,0,1750168543,13182.110177869989,30452.20839822,53312.897222880005 2025-06-17,13:55:45.000,168,11074177,4485,0,1750168544,13182.130386799989,33222.354358230004,53312.88324864 2025-06-17,13:55:46.000,168,11074140,4885,0,1750168545,13182.164068349994,30452.222496479997,53312.9740812 2025-06-17,13:55:47.000,168,11074193,5085,0,1750168546,13182.184277279994,30913.95460974,53312.92517136 2025-06-17,13:55:48.000,168,11074202,4765,0,1750168547,13182.217958829999,29067.286974510003,53312.89023576001 2025-06-17,13:55:49.000,168,11074183,5445,0,1750168548,13182.244904069994,27682.30915776,53312.89023576001 2025-06-17,13:55:50.000,168,11074155,4405,0,1750168549,13182.238167759999,34145.96661648,53312.911197119996 2025-06-17,13:55:51.000,168,11074194,4805,0,1750168550,13182.25164037999,27220.753272750007,53312.90421 2025-06-17,13:55:52.000,168,11074159,4365,0,1750168551,13182.231431449989,29990.927429279996,53312.92517136 2025-06-17,13:55:53.000,168,11074209,5325,0,1750168552,13182.278585619999,32761.129782329997,53312.89023576001 2025-06-17,13:55:54.000,168,11074171,4325,0,1750168553,13182.224695139994,31376.08852341,53312.89023576001 2025-06-17,13:55:55.000,168,11074207,5285,0,1750168554,13182.224695139994,29991.096608399996,53312.897222880005 2025-06-17,13:55:56.000,168,11074185,5325,0,1750168555,13182.191013589989,29991.20234535,53312.89023576001 2025-06-17,13:55:57.000,168,11074283,4125,0,1750168556,13182.197749899999,27221.112778380004,53312.87626152 2025-06-17,13:55:58.000,168,11074211,5125,0,1750168557,13182.137123109998,30453.075441210007,53312.848313040005 2025-06-17,13:55:59.000,168,11074195,5165,0,1750168558,13182.096705249998,27221.30310489,53312.81337744 2025-06-17,13:56:00.000,168,11074190,4525,0,1750168559,13182.029342149988,28606.48534641,53312.79241608001 2025-06-17,13:56:01.000,168,11074187,5125,0,1750168560,13182.036078459998,29068.330245749996,53312.84132592001 2025-06-17,13:56:02.000,168,11074199,5205,0,1750168561,13181.941770119993,30453.519536399996,53312.848313040005 2025-06-17,13:56:03.000,168,11074179,5285,0,1750168562,13181.881143329992,27683.42996943,53312.82735168 2025-06-17,13:56:04.000,168,11074171,4485,0,1750168563,13181.833989159997,26760.212462459996,53312.82036456001 2025-06-17,13:56:05.000,168,11074177,4045,0,1750168564,13181.746417130002,25836.889218540004,53312.80639032 2025-06-17,13:56:06.000,168,11074182,5005,0,1750168565,13181.719471889992,32300.673561599993,53312.75748048 2025-06-17,13:56:07.000,168,11074199,5285,0,1750168566,13181.705999270001,34147.524474210004,53312.778441840004 2025-06-17,13:56:08.000,168,11074178,3885,0,1750168567,13181.665581410001,26760.49442766,53312.64568656 2025-06-17,13:56:09.000,168,11074157,5285,0,1750168568,13181.631899859996,30454.069368540004,53312.680622160005 2025-06-17,13:56:10.000,168,11074221,4605,0,1750168569,13181.591481999996,29992.47823788,53312.72254488001 2025-06-17,13:56:11.000,168,11074200,4805,0,1750168570,13181.578009379991,30915.977710050007,53312.65267368001 2025-06-17,13:56:12.000,168,11074244,4805,0,1750168571,13181.557800449991,29992.732006560007,53312.70158352001 2025-06-17,13:56:13.000,168,11074181,4565,0,1750168572,13181.564536760001,29069.436959159997,53312.6596608 2025-06-17,13:56:14.000,168,11074177,4405,0,1750168573,13181.564536760001,30916.393608719998,53312.68760928 2025-06-17,13:56:15.000,168,11074028,3965,0,1750168574,13181.47696472999,27684.642419790005,53312.63869944 2025-06-17,13:56:16.000,168,11074179,5325,0,1750168575,13181.50390997,32763.463044360004,53312.64568656 2025-06-17,13:56:17.000,168,11074198,4845,0,1750168576,13181.50390997,28146.48027,53312.64568656 2025-06-17,13:56:18.000,168,11074184,4685,0,1750168577,13181.470228419996,29993.42987043,53312.64568656 2025-06-17,13:56:19.000,168,11074193,5205,0,1750168578,13181.48370104,27684.938483250007,53312.63869944 2025-06-17,13:56:20.000,168,11074195,5285,0,1750168579,13181.497173659991,26299.99591215,53312.61773808 2025-06-17,13:56:21.000,168,11074190,4805,0,1750168580,13181.5241189,34149.01184064,53312.575815359996 2025-06-17,13:56:22.000,168,11074234,4805,0,1750168581,13181.598218309991,33225.723842370004,53312.680622160005 2025-06-17,13:56:23.000,168,11074147,5044,0,1750168582,13181.604954620001,34610.899034760005,53312.61773808 2025-06-17,13:56:24.000,168,11074166,4565,0,1750168583,13181.618427239991,23068.399804080007,53312.64568656 2025-06-17,13:56:25.000,168,11074211,5245,0,1750168584,13181.679054029992,30917.50032213,53312.5897896 2025-06-17,13:56:26.000,168,11074166,4765,0,1750168585,13181.685790340001,32764.400578650006,53312.62472520001 2025-06-17,13:56:27.000,168,11074200,3885,0,1750168586,13181.712735579997,25377.250696889998,53312.5897896 2025-06-17,13:56:28.000,168,11074242,4685,0,1750168587,13181.800307609992,35534.84260212,53312.58280248001 2025-06-17,13:56:29.000,168,11074137,5205,0,1750168588,13181.881143329992,30456.17705841,53312.5897896 2025-06-17,13:56:30.000,168,11074216,4685,0,1750168589,13181.860934399992,29071.121701230004,53312.60376384001 2025-06-17,13:56:31.000,168,11074204,4605,0,1750168590,13181.854198089997,26300.95459383,53312.61773808 2025-06-17,13:56:32.000,168,11074174,4885,0,1750168591,13181.921561189993,29994.684615570004,53312.62472520001 2025-06-17,13:56:33.000,168,11074158,4685,0,1750168592,13181.935033809998,28609.601061869995,53312.62472520001 2025-06-17,13:56:34.000,168,11074205,4085,0,1750168593,13181.975451669998,32765.063196870004,53312.62472520001 2025-06-17,13:56:35.000,168,11074230,3885,0,1750168594,13181.995660599998,26301.194264250007,53312.62472520001 2025-06-17,13:56:36.000,168,11074228,4885,0,1750168595,13182.063023699993,28148.031078600005,53312.61773808 2025-06-17,13:56:37.000,168,11074172,4605,0,1750168596,13182.056287389998,26762.975721420007,53312.64568656 2025-06-17,13:56:38.000,168,11074201,4885,0,1750168597,13182.123650489993,29533.340204459993,53312.6596608 2025-06-17,13:56:39.000,168,11074198,4605,0,1750168598,13182.157332039998,28610.00991141,53312.64568656 2025-06-17,13:56:40.000,168,11074028,4725,0,1750168599,13182.197749899999,28148.41878075,53312.60376384001 2025-06-17,13:56:41.000,168,11074222,4965,0,1750168600,13182.204486209994,27686.679618359994,53312.66664792 2025-06-17,13:56:42.000,168,11074181,5205,0,1750168601,13182.244904069994,27225.053242049995,53312.58280248001 2025-06-17,13:56:43.000,168,11074258,4765,0,1750168602,13182.278585619999,28610.207287049998,53312.64568656 2025-06-17,13:56:44.000,168,11074222,4845,0,1750168603,13182.265112999994,30457.17098574,53312.62472520001 2025-06-17,13:56:45.000,168,11074223,5325,0,1750168604,13182.285321929994,30457.234427910007,53312.610750960004 2025-06-17,13:56:46.000,168,11074195,4565,0,1750168605,13182.345948719994,24916.681690080004,53312.575815359996 2025-06-17,13:56:47.000,168,11074233,5165,0,1750168606,13182.3998392,26763.511455300002,53312.66664792 2025-06-17,13:56:48.000,168,11074162,4125,0,1750168607,13182.37289395999,27686.92633791,53312.62472520001 2025-06-17,13:56:49.000,168,11074161,5205,0,1750168608,13182.3998392,30457.192133129996,53312.64568656 2025-06-17,13:56:50.000,168,11074207,5285,0,1750168609,13182.42004813,30457.241477040006,53312.63869944 2025-06-17,13:56:51.000,168,11074183,5285,0,1750168610,13182.42004813,25840.181162249995,53312.63869944 2025-06-17,13:56:52.000,168,11074205,5445,0,1750168611,13182.45372967999,26763.560799209998,53312.66664792 2025-06-17,13:56:53.000,168,11074204,3725,0,1750168612,13182.487411229995,28610.439908340006,53312.68760928 2025-06-17,13:56:54.000,168,11074207,5405,0,1750168613,13182.51435646999,21684.810665940007,53312.61773808 2025-06-17,13:56:55.000,168,11074211,5525,0,1750168614,13182.51435646999,29533.89708573,53312.61773808 2025-06-17,13:56:56.000,168,11074162,4925,0,1750168615,13182.568246949995,29533.939380509997,53312.66664792 2025-06-17,13:56:57.000,168,11074227,5165,0,1750168616,13182.568246949995,29995.608051600007,53312.62472520001 2025-06-17,13:56:58.000,168,11074137,5285,0,1750168617,13182.649082669996,32765.90204334,53312.680622160005 2025-06-17,13:56:59.000,168,11074199,5005,0,1750168618,13182.709709459996,27687.010927469993,53312.62472520001 2025-06-17,13:57:00.000,168,11074204,4725,0,1750168619,13182.817490419991,33689.204139869995,53312.67363504001 2025-06-17,13:57:01.000,168,11074200,4725,0,1750168620,13182.864644590001,27686.989780079995,53312.70857064 2025-06-17,13:57:02.000,168,11074192,4605,0,1750168621,13182.945480310002,29995.495265520003,53312.66664792 2025-06-17,13:57:03.000,168,11074171,4445,0,1750168622,13183.012843409997,31842.35322726,53312.70158352001 2025-06-17,13:57:04.000,168,11074214,4805,0,1750168623,13183.059997579992,26301.828685950008,53312.73651912 2025-06-17,13:57:05.000,168,11074190,4765,0,1750168624,13183.113888059997,31842.33207987,53312.70158352001 2025-06-17,13:57:06.000,168,11074180,5085,0,1750168625,13183.161042229993,30918.910148130002,53312.68760928 2025-06-17,13:57:07.000,168,11074161,5085,0,1750168626,13183.241877949993,29995.495265520003,53312.6945964 2025-06-17,13:57:08.000,168,11074145,4605,0,1750168627,13183.349658909989,27225.201273779996,53312.73651912 2025-06-17,13:57:09.000,168,11074158,4685,0,1750168628,13183.437230939999,33689.15479596,53312.77145472001 2025-06-17,13:57:10.000,168,11074135,5044,0,1750168629,13183.497857729999,29071.925302050004,53312.75049336001 2025-06-17,13:57:11.000,168,11074185,5125,0,1750168630,13183.59216606999,28610.249581829994,53312.7644676 2025-06-17,13:57:12.000,168,11074183,5445,0,1750168631,13183.67300178999,28148.489272050007,53312.75748048 2025-06-17,13:57:13.000,168,11074205,5285,0,1750168632,13183.726892269995,29533.551678360003,53312.799403200006 2025-06-17,13:57:14.000,168,11074196,3725,0,1750168633,13183.84140954,29995.22034945,53312.85530016 2025-06-17,13:57:15.000,168,11074168,4685,0,1750168634,13183.87509108999,30918.536544240007,53312.86228728 2025-06-17,13:57:16.000,168,11074159,5285,0,1750168635,13183.976135739991,30456.776234460005,53312.93914560001 2025-06-17,13:57:17.000,168,11074172,3924,0,1750168636,13184.050235149996,30456.733939679994,53312.946132720004 2025-06-17,13:57:18.000,168,11074164,3965,0,1750168637,13184.110861939997,23531.027156850003,53312.93914560001 2025-06-17,13:57:19.000,168,11074213,5085,0,1750168638,13184.198433969992,30918.332119469997,53312.93914560001 2025-06-17,13:57:20.000,168,11074165,5365,0,1750168639,13184.292742309997,25377.793479900007,53312.9740812 2025-06-17,13:57:21.000,168,11074196,4845,0,1750168640,13184.360105409993,26762.806542299993,53312.967094080006 2025-06-17,13:57:22.000,168,11074182,4605,0,1750168641,13184.461150059993,28609.601061869995,53313.02299104 2025-06-17,13:57:23.000,168,11074230,4885,0,1750168642,13184.575667329998,30456.374434049998,53313.02299104 2025-06-17,13:57:24.000,168,11074255,4925,0,1750168643,13184.683448289994,29532.80447058,53313.08587512001 2025-06-17,13:57:25.000,168,11074181,4285,0,1750168644,13184.81143817999,26762.517527970005,53313.134784960006 2025-06-17,13:57:26.000,168,11074173,5445,0,1750168645,13184.925955449995,27224.172100800002,53313.134784960006 2025-06-17,13:57:27.000,168,11074205,4445,0,1750168646,13185.006791169995,30456.02902668,53313.162733440004 2025-06-17,13:57:28.000,168,11074213,5005,0,1750168647,13185.134781059991,30456.01492842,53313.2186304 2025-06-17,13:57:29.000,168,11074173,4405,0,1750168648,13185.18193523,31379.302926689998,53313.25356600001 2025-06-17,13:57:30.000,168,11074171,4405,0,1750168649,13185.282979880001,26300.545744289993,53313.2885016 2025-06-17,13:57:31.000,168,11074204,4605,0,1750168650,13185.397497149992,26300.517547769996,53313.302475840006 2025-06-17,13:57:32.000,168,11074173,5005,0,1750168651,13185.485069180002,31840.87995909,53313.34439856001 2025-06-17,13:57:33.000,168,11074199,5044,0,1750168652,13185.586113830002,28147.255674300002,53313.400295520005 2025-06-17,13:57:34.000,168,11074226,4685,0,1750168653,13185.633267999998,30455.789356260007,53313.45619248 2025-06-17,13:57:35.000,168,11074182,4685,0,1750168654,13185.774730509998,30917.50737126,53313.43523112 2025-06-17,13:57:36.000,168,11074190,5044,0,1750168655,13185.848829919989,30917.458027350003,53313.498115200004 2025-06-17,13:57:37.000,168,11074233,5125,0,1750168656,13185.963347189994,27685.558806689995,53313.49112808001 2025-06-17,13:57:38.000,168,11074187,3965,0,1750168657,13186.0374466,26762.031138000006,53313.55401216 2025-06-17,13:57:39.000,168,11074220,4525,0,1750168658,13186.165436489995,29070.607114740007,53313.62388336 2025-06-17,13:57:40.000,168,11074196,4925,0,1750168659,13186.266481139995,24453.631389510003,53313.637857600006 2025-06-17,13:57:41.000,168,11074217,4405,0,1750168660,13186.354053169991,25838.736090599996,53313.67978032001 2025-06-17,13:57:42.000,168,11074140,4565,0,1750168661,13186.468570439996,28608.88909974,53313.64484472 2025-06-17,13:57:43.000,168,11074176,4645,0,1750168662,13186.556142469992,27685.431922350006,53313.72869016001 2025-06-17,13:57:44.000,168,11074229,5044,0,1750168663,13186.657187119992,36457.79929128,53313.79856136001 2025-06-17,13:57:45.000,168,11074169,5044,0,1750168664,13186.771704389997,29532.30398235,53313.81952272 2025-06-17,13:57:46.000,168,11074198,4845,0,1750168665,13186.906430589988,33225.89302149,53313.8824068 2025-06-17,13:57:47.000,168,11074139,5085,0,1750168666,13186.967057379989,31840.717829100002,53313.96625224001 2025-06-17,13:57:48.000,168,11074221,4285,0,1750168667,13187.10851988999,23991.765342779996,53313.96625224001 2025-06-17,13:57:49.000,168,11074205,5005,0,1750168668,13187.20956453999,23991.772391909995,53313.9872136 2025-06-17,13:57:50.000,168,11074170,3965,0,1750168669,13187.263455019995,31378.95751932,53314.03612344 2025-06-17,13:57:51.000,168,11074180,4845,0,1750168670,13187.35102704999,29532.113655840003,53314.09900752 2025-06-17,13:57:52.000,168,11074167,4285,0,1750168671,13187.465544319995,33225.7308915,53314.10599464 2025-06-17,13:57:53.000,168,11074189,4245,0,1750168672,13187.55311634999,24915.011046269996,53314.22477568 2025-06-17,13:57:54.000,168,11074214,3965,0,1750168673,13187.647424689996,33225.58285977,53314.27368552 2025-06-17,13:57:55.000,168,11074162,4685,0,1750168674,13187.667633619996,30917.105570850006,53314.2666984 2025-06-17,13:57:56.000,168,11074134,4645,0,1750168675,13187.775414579992,30917.01393216,53314.23176280001 2025-06-17,13:57:57.000,168,11074190,4805,0,1750168676,13187.829305059997,30455.295917159994,53314.29464688 2025-06-17,13:57:58.000,168,11074214,4725,0,1750168677,13187.869722919997,28146.776333460002,53314.36451808 2025-06-17,13:57:59.000,168,11074117,5165,0,1750168678,13187.896668159992,32302.118633250007,53314.31560824 2025-06-17,13:58:00.000,168,11074156,4004,0,1750168679,13187.957294949993,28608.57893802,53314.38547944 2025-06-17,13:58:01.000,168,11074176,4805,0,1750168680,13187.977503879993,36457.52437521001,53314.42740216001 2025-06-17,13:58:02.000,168,11074223,5245,0,1750168681,13188.017921739993,28146.846824759996,53314.476312000006 2025-06-17,13:58:03.000,168,11074197,4565,0,1750168682,13188.071812219998,30917.077374329994,53314.51823472001 2025-06-17,13:58:04.000,168,11074129,4965,0,1750168683,13188.051603289998,25376.60217693,53314.43438928 2025-06-17,13:58:05.000,168,11074195,5085,0,1750168684,13188.092021149998,29993.669540849995,53314.4413764 2025-06-17,13:58:06.000,168,11074212,4045,0,1750168685,13188.139175319993,30455.352310200004,53314.42740216001 2025-06-17,13:58:07.000,168,11074180,4765,0,1750168686,13188.112230079998,30917.084423459994,53314.49028624 2025-06-17,13:58:08.000,168,11074168,4645,0,1750168687,13188.132439009998,27223.523580840003,53314.53919608 2025-06-17,13:58:09.000,168,11074113,5085,0,1750168688,13188.145911629988,24453.300080400004,53314.5112476 2025-06-17,13:58:10.000,168,11074208,4725,0,1750168689,13188.051603289998,28608.691724100005,53314.55317032 2025-06-17,13:58:11.000,168,11074219,5365,0,1750168690,13188.058339599993,27685.361431049998,53314.53919608 2025-06-17,13:58:12.000,168,11074154,4845,0,1750168691,13188.044866980003,29532.191196269996,53314.53919608 2025-06-17,13:58:13.000,168,11074124,4605,0,1750168692,13188.024658050002,35996.031932369995,53314.53919608 2025-06-17,13:58:14.000,168,11074102,3845,0,1750168693,13188.038130669993,29532.268736700004,53314.53919608 2025-06-17,13:58:15.000,168,11074171,4525,0,1750168694,13188.011185429998,29070.649409520003,53314.54618320001 2025-06-17,13:58:16.000,168,11074210,3924,0,1750168695,13188.004449120002,28147.29796908,53314.574131680005 2025-06-17,13:58:17.000,168,11074210,3845,0,1750168696,13187.984240190002,30917.556715169994,53314.525221840006 2025-06-17,13:58:18.000,168,11074202,4004,0,1750168697,13187.970767569997,29994.205274730004,53314.53220896 2025-06-17,13:58:19.000,168,11074217,4405,0,1750168698,13187.990976499997,34611.314933429996,53314.5112476 2025-06-17,13:58:20.000,168,11074175,5325,0,1750168699,13187.990976499997,29532.649389719998,53314.504260480004 2025-06-17,13:58:21.000,168,11074190,4004,0,1750168700,13188.004449120002,26762.447036669997,53314.48329912 2025-06-17,13:58:22.000,168,11074156,4445,0,1750168701,13187.990976499997,27685.904214060007,53314.48329912 2025-06-17,13:58:23.000,168,11074149,4365,0,1750168702,13187.984240190002,33688.17496689,53314.525221840006 2025-06-17,13:58:24.000,168,11074165,4565,0,1750168703,13187.997712809993,26300.912299050004,53314.44836352001 2025-06-17,13:58:25.000,168,11074168,3965,0,1750168704,13188.011185429998,29071.1851434,53314.48329912 2025-06-17,13:58:26.000,168,11074227,5285,0,1750168705,13188.011185429998,27686.14388448,53314.476312000006 2025-06-17,13:58:27.000,168,11074177,5445,0,1750168706,13188.011185429998,29071.34022426,53314.51823472001 2025-06-17,13:58:28.000,168,11074155,5205,0,1750168707,13187.943822330002,25839.433954470005,53314.49028624 2025-06-17,13:58:29.000,168,11074174,4125,0,1750168708,13187.916877089992,26301.151969469996,53314.48329912 2025-06-17,13:58:30.000,168,11074213,4485,0,1750168709,13187.856250299992,32303.387476649994,53314.42041504 2025-06-17,13:58:31.000,168,11074168,4725,0,1750168710,13187.788887199997,30918.346217729995,53314.46233776 2025-06-17,13:58:32.000,168,11074142,4685,0,1750168711,13187.734996719992,30456.649350120002,53314.41342792 2025-06-17,13:58:33.000,168,11074198,4605,0,1750168712,13187.654160999991,28148.143864679994,53314.504260480004 2025-06-17,13:58:34.000,168,11074135,5125,0,1750168713,13187.633952069991,32765.183032080007,53314.42041504 2025-06-17,13:58:35.000,168,11074147,4365,0,1750168714,13187.566588969996,26301.321148589996,53314.43438928 2025-06-17,13:58:36.000,168,11074160,4965,0,1750168715,13187.49248955999,29071.551698159994,53314.42041504 2025-06-17,13:58:37.000,168,11074151,5125,0,1750168716,13187.5194348,31841.817493380004,53314.44836352001 2025-06-17,13:58:38.000,168,11074210,4805,0,1750168717,13187.485753249995,30918.367365119993,53314.41342792 2025-06-17,13:58:39.000,168,11074151,4325,0,1750168718,13187.47901694,28148.08042251,53314.32259536 2025-06-17,13:58:40.000,168,11074231,5125,0,1750168719,13187.45880801,34150.25953665,53314.37849232001 2025-06-17,13:58:41.000,168,11074208,4845,0,1750168720,13187.39144490999,30456.65639925,53314.308621120006 2025-06-17,13:58:42.000,168,11074210,4925,0,1750168721,13187.37797229,31380.0571836,53314.36451808 2025-06-17,13:58:43.000,168,11074217,4645,0,1750168722,13187.303872879995,30918.30392295,53314.32958248001 2025-06-17,13:58:44.000,168,11074170,5005,0,1750168723,13187.243246089994,32303.401574910007,53314.32958248001 2025-06-17,13:58:45.000,168,11074204,4125,0,1750168724,13187.202828229994,30918.247529910004,53314.287659760004 2025-06-17,13:58:46.000,168,11074205,5205,0,1750168725,13187.18935560999,26762.88408273,53314.28067264001 2025-06-17,13:58:47.000,168,11074160,4925,0,1750168726,13187.12872881999,32303.352230999997,53314.24573704 2025-06-17,13:58:48.000,168,11074220,4805,0,1750168727,13187.081574649994,31379.958495779996,53314.16189160001 2025-06-17,13:58:49.000,168,11074211,5165,0,1750168728,13187.054629409999,29994.839696430005,53314.22477568 2025-06-17,13:58:50.000,168,11074170,4525,0,1750168729,13186.987266309989,32765.11254078,53314.140930240006 2025-06-17,13:58:51.000,168,11074158,4565,0,1750168730,13186.967057379989,29994.952482509994,53314.18285296001 2025-06-17,13:58:52.000,168,11074229,5205,0,1750168731,13186.946848449988,38305.66527861,53314.08503328 2025-06-17,13:58:53.000,168,11074204,4845,0,1750168732,13186.919903209993,27686.425849680003,53314.140930240006 2025-06-17,13:58:54.000,168,11074193,5285,0,1750168733,13186.886221659988,32765.232375990003,53314.08503328 2025-06-17,13:58:55.000,168,11074196,4605,0,1750168734,13186.778440699993,31841.887984679997,53314.01516208001 2025-06-17,13:58:56.000,168,11074170,4845,0,1750168735,13186.690868669997,29533.396597500003,53313.98022648 2025-06-17,13:58:57.000,168,11074167,4365,0,1750168736,13186.650450809997,32303.690589239995,53314.001187840004 2025-06-17,13:58:58.000,168,11074173,4965,0,1750168737,13186.616769259992,35073.956384460005,53314.022149200006 2025-06-17,13:58:59.000,168,11074174,4845,0,1750168738,13186.569615089997,31841.972574240004,53313.92432952001 2025-06-17,13:59:00.000,168,11074217,5005,0,1750168739,13186.535933539992,30918.61408467,53313.96625224001 2025-06-17,13:59:01.000,168,11074229,4925,0,1750168740,13186.475306749991,26301.560819010003,53313.9173424 2025-06-17,13:59:02.000,168,11074238,4925,0,1750168741,13186.461834130001,29533.495285319994,53313.91035528 2025-06-17,13:59:03.000,168,11074221,5525,0,1750168742,13186.448361509996,26301.560819010003,53313.833496960004 2025-06-17,13:59:04.000,168,11074142,4765,0,1750168743,13186.468570439996,33688.936272930005,53313.8824068 2025-06-17,13:59:05.000,168,11074204,4565,0,1750168744,13186.428152579996,30457.065248789993,53313.82650984001 2025-06-17,13:59:06.000,168,11074196,3924,0,1750168745,13186.407943649996,27686.77830618,53313.82650984001 2025-06-17,13:59:07.000,168,11074211,5125,0,1750168746,13186.40120734,25840.040179649994,53313.72869016001 2025-06-17,13:59:08.000,168,11074232,4965,0,1750168747,13186.347316859996,30457.178034869998,53313.784587120004 2025-06-17,13:59:09.000,168,11074192,4165,0,1750168748,13186.286690069996,31842.317981610002,53313.81952272 2025-06-17,13:59:10.000,168,11074262,4045,0,1750168749,13186.21932697,29533.76315226,53313.79856136001 2025-06-17,13:59:11.000,168,11074168,4004,0,1750168750,13186.17217279999,28148.665500300005,53313.77760000001 2025-06-17,13:59:12.000,168,11074205,5365,0,1750168751,13186.104809699995,28610.313024000003,53313.79856136001 2025-06-17,13:59:13.000,168,11074273,5445,0,1750168752,13186.09133707999,31380.56472096,53313.784587120004 2025-06-17,13:59:14.000,168,11074163,5285,0,1750168753,13186.09133707999,30457.114592700003,53313.79856136001 2025-06-17,13:59:15.000,168,11074195,4445,0,1750168754,13186.09133707999,27686.855846610008,53313.7426644 2025-06-17,13:59:16.000,168,11074191,5445,0,1750168755,13186.064391839995,34150.85166357001,53313.71471592 2025-06-17,13:59:17.000,168,11074242,3965,0,1750168756,13186.09807339,30918.881951610005,53313.7426644 2025-06-17,13:59:18.000,168,11074180,3965,0,1750168757,13186.09807339,27686.91928878,53313.665806080004 2025-06-17,13:59:19.000,168,11074101,5325,0,1750168758,13186.17217279999,31380.599966609996,53313.65881896001 2025-06-17,13:59:20.000,168,11074154,4885,0,1750168759,13186.19911804,34612.69656291,53313.616896240004 2025-06-17,13:59:21.000,168,11074222,4004,0,1750168760,13186.23279958999,29995.615100730007,53313.60990912001 2025-06-17,13:59:22.000,168,11074150,4045,0,1750168761,13186.306898999996,27687.032074860006,53313.65881896001 2025-06-17,13:59:23.000,168,11074212,4685,0,1750168762,13186.32037162,29533.89708573,53313.64484472 2025-06-17,13:59:24.000,168,11074165,5125,0,1750168763,13186.38099841,35997.88585356,53313.54702504 2025-06-17,13:59:25.000,168,11074142,4845,0,1750168764,13186.461834130001,25840.209358770007,53313.665806080004 2025-06-17,13:59:26.000,168,11074137,4925,0,1750168765,13186.515724609992,33227.627107470005,53313.60990912001 2025-06-17,13:59:27.000,168,11074198,4845,0,1750168766,13186.569615089997,33227.50022313,53313.59593488 2025-06-17,13:59:28.000,168,11074191,4205,0,1750168767,13186.684132360002,29072.221365510006,53313.58894776001 2025-06-17,13:59:29.000,168,11074196,4645,0,1750168768,13186.791913319998,25378.568884199994,53313.65183184 2025-06-17,13:59:30.000,168,11074207,5205,0,1750168769,13186.839067489993,26763.652437900004,53313.70074168 2025-06-17,13:59:31.000,168,11074173,4245,0,1750168770,13186.906430589988,33227.627107470005,53313.64484472 2025-06-17,13:59:32.000,168,11074229,5205,0,1750168771,13186.980529999993,29995.52346204,53313.69375456 2025-06-17,13:59:33.000,168,11074177,4885,0,1750168772,13187.115256199999,26301.870980730004,53313.72170304 2025-06-17,13:59:34.000,168,11074169,5245,0,1750168773,13187.21630085,32304.11353704,53313.71471592 2025-06-17,13:59:35.000,168,11074158,5005,0,1750168774,13187.283663949995,29995.54460943,53313.77760000001 2025-06-17,13:59:36.000,168,11074184,4965,0,1750168775,13187.404917529995,26301.821636819994,53313.76362576 2025-06-17,13:59:37.000,168,11074196,4045,0,1750168776,13187.47228062999,30457.16393661,53313.8125356 2025-06-17,13:59:38.000,168,11074120,4765,0,1750168777,13187.51269848999,32303.937308790002,53313.8125356 2025-06-17,13:59:39.000,168,11074098,4605,0,1750168778,13187.586797899996,27225.074389440008,53313.84747120001 2025-06-17,13:59:40.000,168,11074107,5325,0,1750168779,13187.640688380001,31380.310952279993,53313.8824068 2025-06-17,13:59:41.000,168,11074143,4925,0,1750168780,13187.761941960001,32765.40860424,53313.93131664 2025-06-17,13:59:42.000,168,11074165,5165,0,1750168781,13187.815832439992,28148.291896409995,53313.92432952001 2025-06-17,13:59:43.000,168,11074137,5125,0,1750168782,13187.896668159992,29071.63628772,53313.95926512 2025-06-17,13:59:44.000,168,11074134,4685,0,1750168783,13187.990976499997,28148.200257720004,53313.93830376 2025-06-17,13:59:45.000,168,11074156,4685,0,1750168784,13188.058339599993,28148.108619029997,53314.001187840004 2025-06-17,13:59:46.000,168,11074183,5205,0,1750168785,13188.139175319993,29071.453010340003,53313.98022648 2025-06-17,13:59:47.000,168,11074133,5485,0,1750168786,13188.199802109993,31841.620117740007,53314.022149200006 2025-06-17,13:59:48.000,168,11074137,5285,0,1750168787,13188.226747349989,27686.165031869998,53314.01516208001 2025-06-17,13:59:49.000,168,11074129,5445,0,1750168788,13188.287374139989,30456.318041010003,53314.07804616 2025-06-17,13:59:50.000,168,11074167,4485,0,1750168789,13188.294110449999,33226.56268884,53314.16189160001 2025-06-17,13:59:51.000,168,11074138,4765,0,1750168790,13188.341264619994,29071.142848620002,53314.10599464 2025-06-17,13:59:52.000,168,11074137,5125,0,1750168791,13188.36820985999,30917.930319060004,53314.05009768 2025-06-17,13:59:53.000,168,11074117,5325,0,1750168792,13188.43557296,27685.925361450005,53314.09900752 2025-06-17,13:59:54.000,168,11074138,3965,0,1750168793,13188.51640868,32764.60500342,53314.09202040001 2025-06-17,13:59:55.000,168,11074166,4125,0,1750168794,13188.52988129999,31841.0702856,53314.14791736 2025-06-17,13:59:56.000,168,11074108,4845,0,1750168795,13188.563562849995,28147.375509510006,53314.18285296001 2025-06-17,13:59:57.000,168,11074118,4565,0,1750168796,13188.63766226,26762.207366250004,53314.14791736 2025-06-17,13:59:58.000,168,11074121,5085,0,1750168797,13188.624189639995,31379.190140609993,53314.13394312001 2025-06-17,13:59:59.000,168,11074232,4004,0,1750168798,13188.65787119,28608.903198,53314.17586584 2025-06-17,14:00:00.000,168,11074265,4925,0,1750168799,13188.69828905,29993.965604309997,53314.21778856 2025-06-17,14:00:01.000,168,11074167,4325,0,1750168800,13188.725234289996,30917.309995620002,53314.25971128001 2025-06-17,14:00:02.000,168,11074214,4765,0,1750168801,13188.765652149996,26300.186238659997,53314.25971128001 2025-06-17,14:00:03.000,168,11074208,3765,0,1750168802,13188.792597389991,31840.597993889998,53314.2666984 2025-06-17,14:00:04.000,168,11074173,5044,0,1750168803,13188.846487869996,29993.75413041,53314.27368552 2025-06-17,14:00:05.000,168,11074194,4765,0,1750168804,13188.873433109991,30917.098521720007,53314.28067264001 2025-06-17,14:00:06.000,168,11074143,5245,0,1750168805,13188.900378350001,28146.910266930005,53314.308621120006 2025-06-17,14:00:07.000,168,11074160,4965,0,1750168806,13188.927323589996,30917.077374329994,53314.31560824 2025-06-17,14:00:08.000,168,11074174,4925,0,1750168807,13188.940796210001,31378.760143680003,53314.308621120006 2025-06-17,14:00:09.000,168,11074205,5645,0,1750168808,13188.961005140001,26761.79146758,53314.37849232001 2025-06-17,14:00:10.000,168,11074160,4965,0,1750168809,13188.940796210001,26300.031157799996,53314.39945368001 2025-06-17,14:00:11.000,168,11074170,4965,0,1750168810,13188.900378350001,31840.4358639,53314.32958248001 2025-06-17,14:00:12.000,168,11074208,3885,0,1750168811,13188.893642039991,25838.306093670006,53314.34355672 2025-06-17,14:00:13.000,168,11074171,5245,0,1750168812,13188.859960490001,28146.79043172,53314.357530960006 2025-06-17,14:00:14.000,168,11074218,5005,0,1750168813,13188.826278939996,31840.372421730004,53314.336569600004 2025-06-17,14:00:15.000,168,11074217,4325,0,1750168814,13188.77912477,31840.379470860003,53314.32259536 2025-06-17,14:00:16.000,168,11074178,4805,0,1750168815,13188.745443219996,32763.80845173,53314.336569600004 2025-06-17,14:00:17.000,168,11074201,4485,0,1750168816,13188.69155273999,31378.682603249996,53314.336569600004 2025-06-17,14:00:18.000,168,11074233,5405,0,1750168817,13188.664607499995,28608.459102809997,53314.35054384001 2025-06-17,14:00:19.000,168,11074230,4165,0,1750168818,13188.664607499995,29070.21941259,53314.36451808 2025-06-17,14:00:20.000,168,11074212,3965,0,1750168819,13188.61745333,28608.480250199995,53314.32958248001 2025-06-17,14:00:21.000,168,11074136,4845,0,1750168820,13188.61745333,32763.81550086,53314.3715052 2025-06-17,14:00:22.000,168,11074185,5205,0,1750168821,13188.57703547,29070.289903890007,53314.287659760004 2025-06-17,14:00:23.000,168,11074201,5405,0,1750168822,13188.57703547,29993.697737370007,53314.32958248001 2025-06-17,14:00:24.000,168,11074199,5365,0,1750168823,13188.563562849995,26761.75622193,53314.32259536 2025-06-17,14:00:25.000,168,11074203,5325,0,1750168824,13188.57703547,33687.25153086,53314.287659760004 2025-06-17,14:00:26.000,168,11074194,5005,0,1750168825,13188.55682654,30917.084423459994,53314.2666984 2025-06-17,14:00:27.000,168,11074209,5365,0,1750168826,13188.502936059995,28608.557790630002,53314.28067264001 2025-06-17,14:00:28.000,168,11074219,5405,0,1750168827,13188.49619975,25376.58102954,53314.29464688 2025-06-17,14:00:29.000,168,11074193,5485,0,1750168828,13188.46925450999,32302.05519108,53314.21080144001 2025-06-17,14:00:30.000,168,11074194,4765,0,1750168829,13188.47599082,31840.301930429996,53314.2666984 2025-06-17,14:00:31.000,168,11074240,4685,0,1750168830,13188.48946343999,29531.82464151,53314.25272416 2025-06-17,14:00:32.000,168,11074210,4685,0,1750168831,13188.442309269994,25838.22855324,53314.189840080006 2025-06-17,14:00:33.000,168,11074170,3725,0,1750168832,13188.45578189,29070.155970420004,53314.23176280001 2025-06-17,14:00:34.000,168,11074224,4765,0,1750168833,13188.45578189,28146.762235200003,53314.20381432 2025-06-17,14:00:35.000,168,11074216,4925,0,1750168834,13188.44904557999,31840.365372600005,53314.238749920005 2025-06-17,14:00:36.000,168,11074239,5405,0,1750168835,13188.43557296,31378.675554119996,53314.18285296001 2025-06-17,14:00:37.000,168,11074178,4045,0,1750168836,13188.462518199995,30916.985735640003,53314.168878720004 2025-06-17,14:00:38.000,168,11074192,4765,0,1750168837,13188.50967236999,31378.710799769993,53314.168878720004 2025-06-17,14:00:39.000,168,11074171,4445,0,1750168838,13188.442309269994,29993.60609868,53314.21080144001 2025-06-17,14:00:40.000,168,11074189,5245,0,1750168839,13188.502936059995,31840.4358639,53314.18285296001 2025-06-17,14:00:41.000,168,11074179,5285,0,1750168840,13188.57029915999,29070.296953020006,53314.22477568 2025-06-17,14:00:42.000,168,11074221,5605,0,1750168841,13188.583771779995,30455.458047149994,53314.13394312001 2025-06-17,14:00:43.000,168,11074157,4245,0,1750168842,13188.65113487999,29532.106606710004,53314.20381432 2025-06-17,14:00:44.000,168,11074189,4565,0,1750168843,13188.684816429995,29993.92330953,53314.168878720004 2025-06-17,14:00:45.000,168,11074179,5085,0,1750168844,13188.73870691,33687.603987359995,53314.126956 2025-06-17,14:00:46.000,168,11074143,5285,0,1750168845,13188.75891584,29994.050193870004,53314.14791736 2025-06-17,14:00:47.000,168,11074168,3765,0,1750168846,13188.785861079996,36458.00371605001,53314.18285296001 2025-06-17,14:00:48.000,168,11074176,4125,0,1750168847,13188.812806319991,27224.01701994,53314.168878720004 2025-06-17,14:00:49.000,168,11074198,4725,0,1750168848,13188.7993337,29532.63529146,53314.09900752 2025-06-17,14:00:50.000,168,11074182,4885,0,1750168849,13188.826278939996,33226.294821899995,53314.22477568 2025-06-17,14:00:51.000,168,11074206,4965,0,1750168850,13188.866696799996,26762.552773620002,53314.140930240006 2025-06-17,14:00:52.000,168,11074219,5405,0,1750168851,13188.907114659996,29994.529534710004,53314.16189160001 2025-06-17,14:00:53.000,168,11074213,5085,0,1750168852,13188.907114659996,25839.208382309997,53314.14791736 2025-06-17,14:00:54.000,168,11074185,5165,0,1750168853,13188.886905729996,32764.901066880004,53314.140930240006 2025-06-17,14:00:55.000,168,11074223,5405,0,1750168854,13188.886905729996,33226.675474920004,53314.140930240006 2025-06-17,14:00:56.000,168,11074186,4605,0,1750168855,13188.866696799996,25377.730037729998,53314.1968272 2025-06-17,14:00:57.000,168,11074212,3885,0,1750168856,13188.873433109991,27686.29896534,53314.09900752 2025-06-17,14:00:58.000,168,11074247,4285,0,1750168857,13188.873433109991,29071.375469909995,53314.21080144001 2025-06-17,14:00:59.000,168,11074195,5285,0,1750168858,13188.893642039991,25377.744135989997,53314.11298176001 2025-06-17,14:01:00.000,168,11074172,4205,0,1750168859,13188.880169420001,29071.551698159994,53314.140930240006 2025-06-17,14:01:01.000,168,11074185,5205,0,1750168860,13188.913850969991,23992.745171849994,53314.22477568 2025-06-17,14:01:02.000,168,11074184,4765,0,1750168861,13188.913850969991,28148.101569899998,53314.17586584 2025-06-17,14:01:03.000,168,11074229,5125,0,1750168862,13188.927323589996,30456.635251860003,53314.18285296001 2025-06-17,14:01:04.000,168,11074141,5285,0,1750168863,13188.940796210001,26301.27885381,53314.13394312001 2025-06-17,14:01:05.000,168,11074187,4645,0,1750168864,13188.927323589996,29071.49530512,53314.168878720004 2025-06-17,14:01:06.000,168,11074191,5125,0,1750168865,13188.927323589996,27224.630294250004,53314.14791736 2025-06-17,14:01:07.000,168,11074211,5445,0,1750168866,13188.900378350001,29533.178074469994,53314.13394312001 2025-06-17,14:01:08.000,168,11074228,4605,0,1750168867,13188.913850969991,30456.649350120002,53314.140930240006 2025-06-17,14:01:09.000,168,11074180,4045,0,1750168868,13188.913850969991,29994.924285989997,53314.09900752 2025-06-17,14:01:10.000,168,11074200,4685,0,1750168869,13188.920587280001,26301.243608160003,53314.119968880004 2025-06-17,14:01:11.000,168,11074211,5485,0,1750168870,13188.893642039991,32303.4932136,53314.09202040001 2025-06-17,14:01:12.000,168,11074217,4605,0,1750168871,13188.907114659996,27224.67258903,53314.03612344 2025-06-17,14:01:13.000,168,11074205,5085,0,1750168872,13188.927323589996,27686.418800550004,53314.05009768 2025-06-17,14:01:14.000,168,11074240,4165,0,1750168873,13189.001423000002,27686.418800550004,53314.04311056001 2025-06-17,14:01:15.000,168,11074162,4605,0,1750168874,13189.028368239997,29071.48120686,53314.04311056001 2025-06-17,14:01:16.000,168,11074141,5085,0,1750168875,13189.068786099997,30456.6916449,53314.0570848 2025-06-17,14:01:17.000,168,11074216,3965,0,1750168876,13189.095731339992,28148.129766419996,53314.071059040005 2025-06-17,14:01:18.000,168,11074174,3885,0,1750168877,13189.129412889997,28609.826634030003,53313.99420072001 2025-06-17,14:01:19.000,168,11074186,4085,0,1750168878,13189.129412889997,31380.09242925,53314.08503328 2025-06-17,14:01:20.000,168,11074155,5445,0,1750168879,13189.142885510002,29994.980679030006,53314.00817496 2025-06-17,14:01:21.000,168,11074158,4205,0,1750168880,13189.190039679997,31380.120625769996,53314.001187840004 2025-06-17,14:01:22.000,168,11074190,4565,0,1750168881,13189.142885510002,32303.47911534,53314.04311056001 2025-06-17,14:01:23.000,168,11074203,4325,0,1750168882,13189.136149199992,31841.803395120005,53314.02913632 2025-06-17,14:01:24.000,168,11074194,4605,0,1750168883,13189.142885510002,29994.9031386,53314.03612344 2025-06-17,14:01:25.000,168,11074238,4765,0,1750168884,13189.122676580002,24916.061366640002,53314.0570848 2025-06-17,14:01:26.000,168,11074214,5005,0,1750168885,13189.136149199992,29994.832647300005,53314.06407192001 2025-06-17,14:01:27.000,168,11074143,5165,0,1750168886,13189.136149199992,32303.33108361,53314.05009768 2025-06-17,14:01:28.000,168,11074187,4405,0,1750168887,13189.149621819997,33688.43578470001,53314.06407192001 2025-06-17,14:01:29.000,168,11074183,4485,0,1750168888,13189.129412889997,30918.000810359998,53314.07804616 2025-06-17,14:01:30.000,168,11074160,4525,0,1750168889,13189.109203959997,29532.910207530003,53314.01516208001 2025-06-17,14:01:31.000,168,11074172,4685,0,1750168890,13189.088995029997,26762.602117529997,53314.01516208001 2025-06-17,14:01:32.000,168,11074227,5365,0,1750168891,13189.075522409992,29994.5506821,53313.952278000004 2025-06-17,14:01:33.000,168,11074164,4765,0,1750168892,13189.001423000002,29994.508387320006,53313.96625224001 2025-06-17,14:01:34.000,168,11074178,3965,0,1750168893,13188.974477759992,27224.228493839997,53314.022149200006 2025-06-17,14:01:35.000,168,11074049,5165,0,1750168894,13188.907114659996,29994.473141669994,53313.9872136 2025-06-17,14:01:36.000,168,11074212,5005,0,1750168895,13188.859960490001,30917.880975149994,53313.91035528 2025-06-17,14:01:37.000,168,11074168,4885,0,1750168896,13188.81954263,29071.107602970005,53313.9173424 2025-06-17,14:01:38.000,168,11074155,5205,0,1750168897,13188.785861079996,35073.314913630005,53313.91035528 2025-06-17,14:01:39.000,168,11074218,4885,0,1750168898,13188.73870691,27686.080442310005,53313.89638104001 2025-06-17,14:01:40.000,168,11074202,4725,0,1750168899,13188.745443219996,28147.805506439996,53313.84048408 2025-06-17,14:01:41.000,168,11074150,4965,0,1750168900,13188.73197059999,34150.012817099996,53313.87541968001 2025-06-17,14:01:42.000,168,11074194,4645,0,1750168901,13188.745443219996,27686.13683535,53313.86843256 2025-06-17,14:01:43.000,168,11074141,5125,0,1750168902,13188.705025359995,29533.065288390004,53313.87541968001 2025-06-17,14:01:44.000,168,11074201,5325,0,1750168903,13188.63092594999,24916.019071860006,53313.82650984001 2025-06-17,14:01:45.000,168,11074132,4925,0,1750168904,13188.644398569995,30456.536564039998,53313.75663864001 2025-06-17,14:01:46.000,168,11074182,4885,0,1750168905,13188.624189639995,33226.80235926001,53313.784587120004 2025-06-17,14:01:47.000,168,11074193,5205,0,1750168906,13188.57029915999,31841.817493380004,53313.81952272 2025-06-17,14:01:48.000,168,11074193,5245,0,1750168907,13188.502936059995,29071.530550769996,53313.784587120004 2025-06-17,14:01:49.000,168,11074200,4845,0,1750168908,13188.51640868,31841.803395120005,53313.8125356 2025-06-17,14:01:50.000,168,11074215,5285,0,1750168909,13188.46925450999,29071.608091200003,53313.74965152 2025-06-17,14:01:51.000,168,11074168,4685,0,1750168910,13188.45578189,31841.923230329994,53313.79856136001 2025-06-17,14:01:52.000,168,11074191,5405,0,1750168911,13188.44904557999,29995.06526859,53313.71471592 2025-06-17,14:01:53.000,168,11074158,4004,0,1750168912,13188.361473549994,24916.315135319994,53313.70772880001 2025-06-17,14:01:54.000,168,11074152,5165,0,1750168913,13188.314319379999,27224.933406840006,53313.64484472 2025-06-17,14:01:55.000,168,11074224,4004,0,1750168914,13188.314319379999,30918.656379449996,53313.686767440005 2025-06-17,14:01:56.000,168,11074204,4965,0,1750168915,13188.287374139989,27225.00389814,53313.637857600006 2025-06-17,14:01:57.000,168,11074197,5044,0,1750168916,13188.145911629988,31842.127655100005,53313.58894776001 2025-06-17,14:01:58.000,168,11074180,4405,0,1750168917,13188.125702699988,29533.664464440008,53313.637857600006 2025-06-17,14:01:59.000,168,11074112,4845,0,1750168918,13188.024658050002,28148.510419440005,53313.602922 2025-06-17,14:02:00.000,168,11074262,4004,0,1750168919,13187.950558639997,24454.886134650005,53313.498115200004 2025-06-17,14:02:01.000,168,11074195,5485,0,1750168920,13187.856250299992,29533.73495574,53313.50510232 2025-06-17,14:02:02.000,168,11074030,5125,0,1750168921,13187.782150890002,30457.17098574,53313.5330508 2025-06-17,14:02:03.000,168,11074179,4445,0,1750168922,13187.714787789992,24916.752181379998,53313.54702504 2025-06-17,14:02:04.000,168,11074177,5285,0,1750168923,13187.687842549996,32304.141733559998,53313.5330508 2025-06-17,14:02:05.000,168,11074212,3965,0,1750168924,13187.660897310001,24916.822672680006,53313.51208944001 2025-06-17,14:02:06.000,168,11074156,4965,0,1750168925,13187.627215759996,25378.533638549998,53313.44221824001 2025-06-17,14:02:07.000,168,11074217,5365,0,1750168926,13187.627215759996,32765.923190729998,53313.41426976 2025-06-17,14:02:08.000,168,11074213,5085,0,1750168927,13187.674369929991,30457.368361379995,53313.39330840001 2025-06-17,14:02:09.000,168,11074186,4685,0,1750168928,13187.714787789992,27687.130762679997,53313.449205360004 2025-06-17,14:02:10.000,168,11074139,4325,0,1750168929,13187.755205649992,31380.987668760004,53313.43523112 2025-06-17,14:02:11.000,168,11074217,5365,0,1750168930,13187.788887199997,30457.516393109996,53313.45619248 2025-06-17,14:02:12.000,168,11074212,4325,0,1750168931,13187.842777680002,27687.384531360003,53313.449205360004 2025-06-17,14:02:13.000,168,11074161,5005,0,1750168932,13187.889931849997,27687.518464830006,53313.40728264 2025-06-17,14:02:14.000,168,11074204,4845,0,1750168933,13187.950558639997,30457.861800479994,53313.42125688001 2025-06-17,14:02:15.000,168,11074168,3885,0,1750168934,13187.977503879993,30919.713748950002,53313.43523112 2025-06-17,14:02:16.000,168,11074189,5325,0,1750168935,13188.017921739993,28149.447953730007,53313.44221824001 2025-06-17,14:02:17.000,168,11074166,4885,0,1750168936,13188.011185429998,27226.075365900004,53313.400295520005 2025-06-17,14:02:18.000,168,11074157,5445,0,1750168937,13188.051603289998,30919.756043729998,53313.44221824001 2025-06-17,14:02:19.000,168,11074167,4365,0,1750168938,13188.098757459993,25840.93541916,53313.5330508 2025-06-17,14:02:20.000,168,11074134,3645,0,1750168939,13188.105493769988,33228.444806550004,53313.498115200004 2025-06-17,14:02:21.000,168,11074116,4885,0,1750168940,13188.098757459993,35075.28867003,53313.50510232 2025-06-17,14:02:22.000,168,11074195,5405,0,1750168941,13188.078548529993,33228.45185568,53313.44221824001 2025-06-17,14:02:23.000,168,11074167,4285,0,1750168942,13188.071812219998,32304.987629159994,53313.46317960001 2025-06-17,14:02:24.000,168,11074156,4845,0,1750168943,13188.058339599993,31843.213221119993,53313.50510232 2025-06-17,14:02:25.000,168,11074124,4725,0,1750168944,13188.024658050002,22608.909314160002,53313.519076560005 2025-06-17,14:02:26.000,168,11074163,5245,0,1750168945,13188.004449120002,34151.69051004,53313.45619248 2025-06-17,14:02:27.000,168,11074143,5205,0,1750168946,13187.950558639997,38768.77197222,53313.47715384 2025-06-17,14:02:28.000,168,11074166,4605,0,1750168947,13187.937086019992,29072.743001130002,53313.45619248 2025-06-17,14:02:29.000,168,11074157,4445,0,1750168948,13187.916877089992,27687.546661350003,53313.42125688001 2025-06-17,14:02:30.000,168,11074163,4365,0,1750168949,13187.849513989997,28149.20828331,53313.44221824001 2025-06-17,14:02:31.000,168,11074183,5205,0,1750168950,13187.849513989997,27225.687663749995,53313.44221824001 2025-06-17,14:02:32.000,168,11074183,3965,0,1750168951,13187.842777680002,27225.6524181,53313.37234704001 2025-06-17,14:02:33.000,168,11074184,4645,0,1750168952,13187.802359820002,26763.906206579995,53313.3583728 2025-06-17,14:02:34.000,168,11074176,4925,0,1750168953,13187.822568750002,29534.150854410007,53313.36535992 2025-06-17,14:02:35.000,168,11074108,4004,0,1750168954,13187.836041369992,28610.764168320005,53313.38632128 2025-06-17,14:02:36.000,168,11074176,4765,0,1750168955,13187.836041369992,28610.721873539995,53313.36535992 2025-06-17,14:02:37.000,168,11074208,4565,0,1750168956,13187.910140779997,31380.959472240007,53313.3583728 2025-06-17,14:02:38.000,168,11074150,4685,0,1750168957,13187.964031260002,26302.08245463,53313.351385680005 2025-06-17,14:02:39.000,168,11074166,4725,0,1750168958,13187.977503879993,29995.875918539998,53313.34439856001 2025-06-17,14:02:40.000,168,11074167,5365,0,1750168959,13188.058339599993,27687.342236580007,53313.33741144 2025-06-17,14:02:41.000,168,11074193,5285,0,1750168960,13188.078548529993,28610.83465962,53313.34439856001 2025-06-17,14:02:42.000,168,11074175,5044,0,1750168961,13188.118966389993,29072.60201853,53313.37933416 2025-06-17,14:02:43.000,168,11074227,5245,0,1750168962,13188.139175319993,32304.621074399998,53313.330424320004 2025-06-17,14:02:44.000,168,11074132,4565,0,1750168963,13188.179593179993,23993.887130910007,53313.37933416 2025-06-17,14:02:45.000,168,11074156,4004,0,1750168964,13188.199802109993,29072.792345039998,53313.37234704001 2025-06-17,14:02:46.000,168,11074134,5125,0,1750168965,13188.246956279989,27225.97667808,53313.2885016 2025-06-17,14:02:47.000,168,11074115,4885,0,1750168966,13188.294110449999,31843.12158243,53313.2885016 2025-06-17,14:02:48.000,168,11074192,3765,0,1750168967,13188.314319379999,28149.391560689997,53313.34439856001 2025-06-17,14:02:49.000,168,11074169,5125,0,1750168968,13188.38841878999,33689.95134765,53313.32343720001 2025-06-17,14:02:50.000,168,11074170,4725,0,1750168969,13188.3951551,32766.473022870006,53313.31645008 2025-06-17,14:02:51.000,168,11074207,5205,0,1750168970,13188.3951551,31381.311928740004,53313.37234704001 2025-06-17,14:02:52.000,168,11074195,5125,0,1750168971,13188.422100339994,26302.37851809,53313.2885016 2025-06-17,14:02:53.000,168,11074203,5125,0,1750168972,13188.502936059995,29996.087392440008,53313.23959176 2025-06-17,14:02:54.000,168,11074171,5205,0,1750168973,13188.55682654,30457.756063530003,53313.30946296 2025-06-17,14:02:55.000,168,11074204,4805,0,1750168974,13188.624189639995,23532.00698592,53313.33741144 2025-06-17,14:02:57.000,168,11074157,5165,0,1750168976,13188.67808012,27225.6524181,53313.330424320004 2025-06-17,14:02:58.000,168,11074185,4885,0,1750168977,13188.77912477,31842.797322450002,53313.2885016 2025-06-17,14:02:59.000,168,11074195,4765,0,1750168978,13188.792597389991,24917.012999190003,53313.302475840006 2025-06-17,14:03:00.000,168,11074143,5125,0,1750168979,13188.81954263,28610.693677019997,53313.36535992 2025-06-17,14:03:01.000,168,11074180,4605,0,1750168980,13188.846487869996,31842.67748724,53313.39330840001 2025-06-17,14:03:02.000,168,11074162,4445,0,1750168981,13188.859960490001,26302.096552889998,53313.39330840001 2025-06-17,14:03:03.000,168,11074191,4885,0,1750168982,13188.81954263,27225.511435499997,53313.33741144 2025-06-17,14:03:04.000,168,11074138,4805,0,1750168983,13188.765652149996,30457.410656160006,53313.40728264 2025-06-17,14:03:05.000,168,11074140,4605,0,1750168984,13188.73870691,24916.864967460002,53313.351385680005 2025-06-17,14:03:06.000,168,11074174,4605,0,1750168985,13188.644398569995,33227.591861819994,53313.39330840001 2025-06-17,14:03:07.000,168,11074203,5044,0,1750168986,13188.563562849995,25840.11772008,53313.38632128 2025-06-17,14:03:08.000,168,11074215,5085,0,1750168987,13188.603980709995,29995.35428292,53313.36535992 2025-06-17,14:03:09.000,168,11074147,4965,0,1750168988,13188.57029915999,28610.16499227,53313.34439856001 2025-06-17,14:03:10.000,168,11074163,5165,0,1750168989,13188.563562849995,27224.940455970005,53313.351385680005 2025-06-17,14:03:11.000,168,11074216,4445,0,1750168990,13188.53661761,35073.98458098,53313.38632128 2025-06-17,14:03:12.000,168,11074167,5044,0,1750168991,13188.57703547,29995.100514239995,53313.38632128 2025-06-17,14:03:13.000,168,11074207,5005,0,1750168992,13188.61071701999,29533.304958809997,53313.29548872001 2025-06-17,14:03:14.000,168,11074160,4485,0,1750168993,13188.644398569995,24916.124808809996,53313.31645008 2025-06-17,14:03:15.000,168,11074146,3765,0,1750168994,13188.63092594999,26762.996868810005,53313.24657888 2025-06-17,14:03:16.000,168,11074211,5005,0,1750168995,13188.67808012,26301.25770642,53313.2186304 2025-06-17,14:03:17.000,168,11074188,4925,0,1750168996,13188.705025359995,29071.509403379998,53313.27452736001 2025-06-17,14:03:18.000,168,11074188,4925,0,1750168997,13188.67808012,26762.996868810005,53313.21164328 2025-06-17,14:03:19.000,168,11074189,5285,0,1750168998,13188.69828905,30918.31097208,53313.21164328 2025-06-17,14:03:20.000,168,11074180,4805,0,1750168999,13188.705025359995,30918.423758160003,53313.14177208 2025-06-17,14:03:21.000,168,11074191,5245,0,1750169000,13188.69828905,24916.24464402,53313.22561752001 2025-06-17,14:03:22.000,168,11074238,3725,0,1750169001,13188.664607499995,32303.620097940002,53313.183694800005 2025-06-17,14:03:23.000,168,11074233,5044,0,1750169002,13188.644398569995,30456.881971409995,53313.1487592 2025-06-17,14:03:24.000,168,11074129,4405,0,1750169003,13188.57029915999,30456.903118799994,53313.21164328 2025-06-17,14:03:25.000,168,11074164,4805,0,1750169004,13188.55009022999,29071.826614229998,53313.183694800005 2025-06-17,14:03:26.000,168,11074225,4485,0,1750169005,13188.482727129995,29995.262644229995,53313.17670768001 2025-06-17,14:03:37.000,168,11074241,5285,0,1750169016,13187.809096129997,30456.867873149997,53312.89023576001 2025-06-17,14:03:38.000,168,11074197,5285,0,1750169017,13187.721524100001,30918.550642500006,53312.81337744 2025-06-17,14:03:39.000,168,11074139,4405,0,1750169018,13187.667633619996,30456.82557837,53312.81337744 2025-06-17,14:03:40.000,168,11074205,4325,0,1750169019,13187.593534209991,29071.65038598,53312.848313040005 2025-06-17,14:03:41.000,168,11074174,4885,0,1750169020,13187.55311634999,26301.384590760004,53312.778441840004 2025-06-17,14:03:42.000,168,11074174,3965,0,1750169021,13187.49922587,26301.398689020003,53312.70158352001 2025-06-17,14:03:43.000,168,11074122,3725,0,1750169022,13187.41839015,29071.65038598,53312.73651912 2025-06-17,14:03:44.000,168,11074231,4325,0,1750169023,13187.39818122,27224.84881728,53312.70857064 2025-06-17,14:03:45.000,168,11074217,5205,0,1750169024,13187.3173455,26763.2294901,53312.64568656 2025-06-17,14:03:46.000,168,11074272,5044,0,1750169025,13187.303872879995,33227.12661924001,53312.6596608 2025-06-17,14:03:47.000,168,11074223,4405,0,1750169026,13187.29713657,26763.292932270007,53312.575815359996 2025-06-17,14:03:48.000,168,11074185,5285,0,1750169027,13187.263455019995,32303.96550531,53312.62472520001 2025-06-17,14:03:49.000,168,11074191,4285,0,1750169028,13187.25671871,30457.213280519994,53312.60376384001 2025-06-17,14:03:50.000,168,11074186,4165,0,1750169029,13187.19609192,29995.579855079995,53312.575815359996 2025-06-17,14:03:51.000,168,11074205,4485,0,1750169030,13187.175882989999,33689.32397508,53312.54087976 2025-06-17,14:03:52.000,168,11074189,4525,0,1750169031,13187.12872881999,28148.855826810002,53312.52690552 2025-06-17,14:03:53.000,168,11074165,4925,0,1750169032,13187.101783579994,29995.812476370003,53312.52690552 2025-06-17,14:03:54.000,168,11074179,5325,0,1750169033,13187.088310959989,26763.913255709995,53312.48498280001 2025-06-17,14:03:55.000,168,11074168,4565,0,1750169034,13187.034420479999,29072.44693767,53312.49196992 2025-06-17,14:03:56.000,168,11074145,5285,0,1750169035,13187.027684169989,33689.683480709995,53312.43607296001 2025-06-17,14:03:58.000,168,11074177,4685,0,1750169037,13186.973793689998,25840.59706092,53312.42908584 2025-06-17,14:03:59.000,168,11074195,4325,0,1750169038,13187.020947859994,28149.21533244,53312.380176 2025-06-17,14:04:00.000,168,11074141,4365,0,1750169039,13187.007475239989,29072.60201853,53312.33126616 2025-06-17,14:04:01.000,168,11074159,5165,0,1750169040,13187.000738929994,28149.229430699997,53312.32427904 2025-06-17,14:04:02.000,168,11074174,4765,0,1750169041,13187.007475239989,29534.341180920004,53312.345240400005 2025-06-17,14:04:03.000,168,11074165,5085,0,1750169042,13187.020947859994,25378.914291570007,53312.37318888 2025-06-17,14:04:04.000,168,11074157,5005,0,1750169043,13187.020947859994,30457.720817880007,53312.296330560006 2025-06-17,14:04:05.000,168,11074211,5044,0,1750169044,13187.020947859994,26764.01899266,53312.33126616 2025-06-17,14:04:06.000,168,11074172,4845,0,1750169045,13187.034420479999,25840.554766140005,53312.26139496 2025-06-17,14:04:07.000,168,11074171,5165,0,1750169046,13187.041156789994,27687.335187450008,53312.28934344001 2025-06-17,14:04:08.000,168,11074170,5005,0,1750169047,13187.10851988999,31842.762076800005,53312.275369200004 2025-06-17,14:04:09.000,168,11074209,5125,0,1750169048,13187.068102029989,27225.518484629996,53312.28934344001 2025-06-17,14:04:10.000,168,11074194,4725,0,1750169049,13187.041156789994,28610.609087460005,53312.30331768 2025-06-17,14:04:11.000,168,11074198,4525,0,1750169050,13187.074838339999,31842.599946810005,53312.275369200004 2025-06-17,14:04:12.000,168,11074196,3645,0,1750169051,13187.054629409999,28148.89812159,53312.26139496 2025-06-17,14:04:13.000,168,11074154,4725,0,1750169052,13187.020947859994,30457.502294849997,53312.35222752 2025-06-17,14:04:14.000,168,11074145,4965,0,1750169053,13187.041156789994,30457.48819659,53312.275369200004 2025-06-17,14:04:15.000,168,11074181,5205,0,1750169054,13187.074838339999,33227.725795289996,53312.28235632 2025-06-17,14:04:16.000,168,11074142,4685,0,1750169055,13187.10851988999,29995.805427240004,53312.28235632 2025-06-17,14:04:17.000,168,11074175,5005,0,1750169056,13187.10851988999,34151.28870963,53312.296330560006 2025-06-17,14:04:18.000,168,11074144,4725,0,1750169057,13187.16914667999,31381.02996354,53312.226459360005 2025-06-17,14:04:19.000,168,11074152,4645,0,1750169058,13187.20956453999,36459.96337419,53312.24742072001 2025-06-17,14:04:20.000,168,11074205,5285,0,1750169059,13187.243246089994,27687.391580490003,53312.26838208001 2025-06-17,14:04:21.000,168,11074205,4365,0,1750169060,13187.29040025999,29534.348230050004,53312.296330560006 2025-06-17,14:04:22.000,168,11074179,5005,0,1750169061,13187.29040025999,24917.309062650005,53312.28934344001 2025-06-17,14:04:23.000,168,11074160,4445,0,1750169062,13187.33755443,25840.829682209995,53312.28235632 2025-06-17,14:04:24.000,168,11074170,4525,0,1750169063,13187.37797229,29534.601998729995,53312.205498 2025-06-17,14:04:25.000,168,11074215,5365,0,1750169064,13187.39818122,35075.197031339994,53312.23344648 2025-06-17,14:04:26.000,168,11074174,4645,0,1750169065,13187.425126459995,29996.362308509997,53312.24742072001 2025-06-17,14:04:27.000,168,11074185,5205,0,1750169066,13187.41839015,32766.733840679997,53312.205498 2025-06-17,14:04:28.000,168,11074228,3765,0,1750169067,13187.485753249995,29073.003818940007,53312.26838208001 2025-06-17,14:04:29.000,168,11074165,5125,0,1750169068,13187.58006159,26302.752121979996,53312.24742072001 2025-06-17,14:04:30.000,168,11074147,5125,0,1750169069,13187.613743139991,31381.65733611,53312.24742072001 2025-06-17,14:04:31.000,168,11074191,5125,0,1750169070,13187.701315170001,33228.49415046,53312.296330560006 2025-06-17,14:04:32.000,168,11074204,4445,0,1750169071,13187.761941960001,23994.147948719998,53312.28235632 2025-06-17,14:04:33.000,168,11074152,3965,0,1750169072,13187.862986610002,30919.90407546,53312.35222752 2025-06-17,14:04:34.000,168,11074151,5525,0,1750169073,13187.916877089992,28149.595985459993,53312.345240400005 2025-06-17,14:04:35.000,168,11074164,3885,0,1750169074,13187.984240190002,29534.778226979994,53312.380176 2025-06-17,14:04:36.000,168,11074175,5085,0,1750169075,13188.031394359998,29073.06726111,53312.345240400005 2025-06-17,14:04:37.000,168,11074149,4205,0,1750169076,13188.085284839988,34151.96542610999,53312.394150240005 2025-06-17,14:04:38.000,168,11074185,5445,0,1750169077,13188.166120559988,31381.6784835,53312.41511160001 2025-06-17,14:04:39.000,168,11074181,4205,0,1750169078,13188.220011039994,25841.020008720006,53312.43607296001 2025-06-17,14:04:40.000,168,11074215,4405,0,1750169079,13188.267165209989,33228.45890481,53312.345240400005 2025-06-17,14:04:41.000,168,11074128,3645,0,1750169080,13188.307583069989,30458.171962199995,53312.42209872 2025-06-17,14:04:42.000,168,11074157,5165,0,1750169081,13188.38841878999,29996.439848940005,53312.47100856 2025-06-17,14:04:43.000,168,11074170,3565,0,1750169082,13188.41536403,29072.982671549995,53312.53389264001 2025-06-17,14:04:44.000,168,11074151,5285,0,1750169083,13188.442309269994,32304.994678289993,53312.47100856 2025-06-17,14:04:45.000,168,11074161,5365,0,1750169084,13188.462518199995,32304.91008873,53312.53389264001 2025-06-17,14:04:46.000,168,11074185,5205,0,1750169085,13188.55009022999,28149.426806339994,53312.54087976 2025-06-17,14:04:47.000,168,11074075,5165,0,1750169086,13188.55682654,29534.475114390007,53312.53389264001 2025-06-17,14:04:48.000,168,11074152,4885,0,1750169087,13188.624189639995,32766.430728089996,53312.55485400001 2025-06-17,14:04:49.000,168,11074146,3645,0,1750169088,13188.61071701999,24455.562851130002,53312.59677672 2025-06-17,14:04:50.000,168,11074222,4725,0,1750169089,13188.61071701999,33228.099399180006,53312.58280248001 2025-06-17,14:04:51.000,168,11074178,4365,0,1750169090,13188.644398569995,23993.844836129996,53312.67363504001 2025-06-17,14:04:52.000,168,11074160,4645,0,1750169091,13188.63766226,24455.541703740004,53312.64568656 2025-06-17,14:04:53.000,168,11074195,5125,0,1750169092,13188.644398569995,32766.38843331,53312.65267368001 2025-06-17,14:04:54.000,168,11074145,5125,0,1750169093,13188.664607499995,30919.502275050007,53312.64568656 2025-06-17,14:04:55.000,168,11074183,5485,0,1750169094,13188.65113487999,30457.868849610008,53312.6596608 2025-06-17,14:04:56.000,168,11074205,5125,0,1750169095,13188.705025359995,29072.721853740004,53312.67363504001 2025-06-17,14:04:57.000,168,11074127,4925,0,1750169096,13188.745443219996,31381.290781350006,53312.72254488001 2025-06-17,14:04:58.000,168,11073949,5205,0,1750169097,13188.71176166999,25840.695748740007,53312.743506239996 2025-06-17,14:04:59.000,168,11074144,4645,0,1750169098,13188.71849798,27687.56075961,53312.743506239996 2025-06-17,14:05:00.000,168,11074082,4245,0,1750169099,13188.725234289996,27687.581907,53312.71555776 2025-06-17,14:05:01.000,168,11074122,4725,0,1750169100,13188.792597389991,29072.707755480005,53312.72254488001 2025-06-17,14:05:02.000,168,11074068,4645,0,1750169101,13188.792597389991,32304.677467440008,53312.743506239996 2025-06-17,14:05:03.000,168,11074137,4925,0,1750169102,13188.886905729996,30457.79130918,53312.70158352001 2025-06-17,14:05:04.000,168,11074150,4605,0,1750169103,13188.954268829992,29996.087392440008,53312.71555776 2025-06-17,14:05:05.000,168,11074092,4405,0,1750169104,13189.008159309997,30919.452931139997,53312.743506239996 2025-06-17,14:05:06.000,168,11074138,4685,0,1750169105,13189.088995029997,28149.074349839997,53312.778441840004 2025-06-17,14:05:07.000,168,11074118,4645,0,1750169106,13189.136149199992,29995.911164189994,53312.80639032 2025-06-17,14:05:08.000,168,11074127,5165,0,1750169107,13189.169830749997,25378.780358100004,53312.743506239996 2025-06-17,14:05:09.000,168,11074116,4645,0,1750169108,13189.243930160002,29072.4539868,53312.82036456001 2025-06-17,14:05:10.000,168,11074153,5285,0,1750169109,13189.311293259998,25840.477225709998,53312.84132592001 2025-06-17,14:05:11.000,168,11074149,5125,0,1750169110,13189.324765879988,30457.586884410004,53312.89023576001 2025-06-17,14:05:12.000,168,11074163,5125,0,1750169111,13189.331502189998,31842.705683759996,53312.82735168 2025-06-17,14:05:13.000,168,11074189,5085,0,1750169112,13189.338238499993,30919.24145724,53312.848313040005 2025-06-17,14:05:14.000,168,11074168,4445,0,1750169113,13189.331502189998,34151.23231659,53312.88324864 2025-06-17,14:05:15.000,168,11074212,4645,0,1750169114,13189.277611709993,33227.803335720004,53312.897222880005 2025-06-17,14:05:16.000,168,11074192,4765,0,1750169115,13189.318029569993,27687.236499630002,53312.8343388 2025-06-17,14:05:17.000,168,11074216,4685,0,1750169116,13189.291084329998,34612.915085939996,53312.91818424001 2025-06-17,14:05:18.000,168,11074210,4004,0,1750169117,13189.250666469998,30457.48114746,53312.98805544001 2025-06-17,14:05:19.000,168,11074170,4685,0,1750169118,13189.257402779993,29072.43283941,53312.967094080006 2025-06-17,14:05:20.000,168,11074166,4565,0,1750169119,13189.223721230002,26302.159995060007,53312.93215848 2025-06-17,14:05:21.000,168,11074161,5285,0,1750169120,13189.291084329998,32766.134664629993,53312.93914560001 2025-06-17,14:05:22.000,168,11074193,5245,0,1750169121,13189.270875399998,24917.02709745,53312.93215848 2025-06-17,14:05:23.000,168,11074222,4645,0,1750169122,13189.318029569993,29534.193149190003,53312.93215848 2025-06-17,14:05:24.000,168,11074191,4925,0,1750169123,13189.311293259998,28610.792364840003,53312.946132720004 2025-06-17,14:05:25.000,168,11074236,4565,0,1750169124,13189.311293259998,29072.545625490005,53312.946132720004 2025-06-17,14:05:26.000,168,11074160,4485,0,1750169125,13189.324765879988,33228.050055269996,53312.96010696001 2025-06-17,14:05:27.000,168,11074175,4845,0,1750169126,13189.358447429993,28610.898101789993,53312.946132720004 2025-06-17,14:05:28.000,168,11074200,4605,0,1750169127,13189.338238499993,28610.905150920007,53312.9740812 2025-06-17,14:05:29.000,168,11074198,4445,0,1750169128,13189.371920049998,32304.670418309994,53312.95311984 2025-06-17,14:05:30.000,168,11074163,5044,0,1750169129,13189.405601599989,25378.98478287,53313.02997816 2025-06-17,14:05:31.000,168,11074201,4765,0,1750169130,13189.439283149994,29072.686608090007,53312.93914560001 2025-06-17,14:05:32.000,168,11074169,5405,0,1750169131,13189.439283149994,28149.328118520003,53313.00901680001 2025-06-17,14:05:33.000,168,11074213,4405,0,1750169132,13189.452755769998,27225.885039390007,53312.9740812 2025-06-17,14:05:34.000,168,11074179,5205,0,1750169133,13189.466228389989,28611.017936999997,53313.00202968 2025-06-17,14:05:35.000,168,11074160,4405,0,1750169134,13189.466228389989,32304.74795874,53313.05093952 2025-06-17,14:05:36.000,168,11074128,4725,0,1750169135,13189.486437319989,30919.671454170006,53313.02997816 2025-06-17,14:05:37.000,168,11074173,5085,0,1750169136,13189.486437319989,26302.519500690003,53312.96010696001 2025-06-17,14:05:38.000,168,11074176,4765,0,1750169137,13189.419074219993,30919.671454170006,53312.995042560004 2025-06-17,14:05:39.000,168,11074148,4525,0,1750169138,13189.425810529989,29534.55970395,53312.967094080006 2025-06-17,14:05:40.000,168,11074147,4925,0,1750169139,13189.432546839998,31381.52340264,53312.995042560004 2025-06-17,14:05:41.000,168,11074167,5285,0,1750169140,13189.412337909998,28149.50434677,53312.946132720004 2025-06-17,14:05:42.000,168,11074207,5245,0,1750169141,13189.385392669989,30919.847682420004,53313.00202968 2025-06-17,14:05:43.000,168,11074159,5125,0,1750169142,13189.365183739988,25840.977713939996,53312.93914560001 2025-06-17,14:05:44.000,168,11074203,5005,0,1750169143,13189.344974809988,24917.619224370006,53312.946132720004 2025-06-17,14:05:45.000,168,11074175,4885,0,1750169144,13189.318029569993,31381.713729149997,53312.92517136 2025-06-17,14:05:46.000,168,11074008,4445,0,1750169145,13189.297820639993,30458.27065002,53312.897222880005 2025-06-17,14:05:47.000,168,11074170,4685,0,1750169146,13189.243930160002,31381.756023930007,53312.911197119996 2025-06-17,14:05:48.000,168,11074172,3965,0,1750169147,13189.243930160002,29534.947406100007,53312.946132720004 2025-06-17,14:05:49.000,168,11074044,4565,0,1750169148,13189.196775989993,28611.539572620008,53312.90421 2025-06-17,14:05:50.000,168,11074155,4765,0,1750169149,13189.190039679997,28149.863852399998,53312.9740812 2025-06-17,14:05:51.000,168,11074205,5005,0,1750169150,13189.156358129992,27226.44896979,53312.91818424001 2025-06-17,14:05:52.000,168,11074162,4605,0,1750169151,13189.102467650002,28611.63121131,53312.98805544001 2025-06-17,14:05:53.000,168,11074187,4965,0,1750169152,13189.082258720002,30920.277679349994,53312.90421 2025-06-17,14:05:54.000,168,11074209,4925,0,1750169153,13189.055313479992,32767.19203413,53312.95311984 2025-06-17,14:05:55.000,168,11074144,4925,0,1750169154,13189.021631930002,30920.327023260004,53312.90421 2025-06-17,14:05:56.000,168,11074145,4845,0,1750169155,13189.021631930002,31843.76305326,53312.87626152 2025-06-17,14:05:57.000,168,11074132,4605,0,1750169156,13189.028368239997,27688.286819999994,53312.897222880005 2025-06-17,14:05:58.000,168,11074198,3804,0,1750169157,13188.994686689992,27688.20927957,53312.96010696001 2025-06-17,14:05:59.000,168,11074202,4605,0,1750169158,13189.001423000002,28149.934343700006,53312.91818424001 2025-06-17,14:06:00.000,168,11074179,5245,0,1750169159,13188.967741449997,27688.103542619996,53312.946132720004 2025-06-17,14:06:01.000,168,11074187,4765,0,1750169160,13188.994686689992,34613.80327632,53312.95311984 2025-06-17,14:06:02.000,168,11074170,3924,0,1750169161,13189.014895619992,31381.629139590004,53312.91818424001 2025-06-17,14:06:03.000,168,11074201,5205,0,1750169162,13189.021631930002,30458.157863939996,53312.91818424001 2025-06-17,14:06:04.000,168,11074201,5085,0,1750169163,13189.055313479992,31381.424714819994,53312.911197119996 2025-06-17,14:06:05.000,168,11074173,5005,0,1750169164,13189.075522409992,29072.77119765,53312.96010696001 2025-06-17,14:06:06.000,168,11074194,4645,0,1750169165,13189.095731339992,33228.14874309,53312.9740812 2025-06-17,14:06:07.000,168,11074208,4645,0,1750169166,13189.095731339992,33228.113497440005,53312.967094080006 2025-06-17,14:06:08.000,168,11074147,5044,0,1750169167,13189.102467650002,29072.573822010003,53312.93215848 2025-06-17,14:06:09.000,168,11074158,5044,0,1750169168,13189.136149199992,32766.247450709998,53312.98106832 2025-06-17,14:06:10.000,168,11074154,4365,0,1750169169,13189.136149199992,25840.519520489994,53312.98106832 2025-06-17,14:06:11.000,168,11074149,5125,0,1750169170,13189.169830749997,32766.155812020006,53313.00202968 2025-06-17,14:06:12.000,168,11074137,5085,0,1750169171,13189.210248609998,28149.03910419,53313.00202968 2025-06-17,14:06:13.000,168,11074162,4805,0,1750169172,13189.250666469998,27687.27879441,53313.016003920005 2025-06-17,14:06:14.000,168,11074207,5044,0,1750169173,13189.257402779993,28148.912219849997,53313.00202968 2025-06-17,14:06:15.000,168,11074142,4685,0,1750169174,13189.270875399998,27225.539632019994,53312.967094080006 2025-06-17,14:06:16.000,168,11074165,5044,0,1750169175,13189.277611709993,29072.320053329997,53312.995042560004 2025-06-17,14:06:17.000,168,11074171,4925,0,1750169176,13189.344974809988,27225.419796810005,53313.0439524 2025-06-17,14:06:18.000,168,11074218,4805,0,1750169177,13189.365183739988,26301.976717679994,53313.07190088 2025-06-17,14:06:19.000,168,11074184,4565,0,1750169178,13189.324765879988,27687.039123990005,53313.078888 2025-06-17,14:06:20.000,168,11074147,4605,0,1750169179,13189.331502189998,29072.101530300002,53313.05093952 2025-06-17,14:06:21.000,168,11074197,4045,0,1750169180,13189.291084329998,29995.52346204,53313.03696528001 2025-06-17,14:06:22.000,168,11074211,4925,0,1750169181,13189.351711119998,30457.241477040006,53313.078888 2025-06-17,14:06:23.000,168,11074181,4845,0,1750169182,13189.351711119998,29995.474118130005,53313.03696528001 2025-06-17,14:06:24.000,168,11074172,4525,0,1750169183,13189.392128979998,29995.347233790002,53313.07190088 2025-06-17,14:06:25.000,168,11074188,4725,0,1750169184,13189.412337909998,29071.904154660006,53313.078888 2025-06-17,14:06:26.000,168,11074123,5044,0,1750169185,13189.432546839998,27225.032094659997,53313.03696528001 2025-06-17,14:06:27.000,168,11074190,4645,0,1750169186,13189.486437319989,26301.61016292,53313.10683648001 2025-06-17,14:06:28.000,168,11074148,4805,0,1750169187,13189.479701009994,34150.68953358001,53313.14177208 2025-06-17,14:06:29.000,168,11074188,4685,0,1750169188,13189.54706410999,29071.79841771,53313.183694800005 2025-06-17,14:06:30.000,168,11074192,3804,0,1750169189,13189.580745659994,30918.62818293,53313.16972056 2025-06-17,14:06:31.000,168,11074169,4925,0,1750169190,13189.64810875999,31380.325050540006,53313.113823600004 2025-06-17,14:06:32.000,168,11074168,4565,0,1750169191,13189.70873554999,25839.772312710003,53313.12779784001 2025-06-17,14:06:33.000,168,11074165,5085,0,1750169192,13189.70873554999,27686.63027445,53313.20465616001 2025-06-17,14:06:34.000,168,11074231,5205,0,1750169193,13189.74915340999,26763.20834271,53313.15574632001 2025-06-17,14:06:35.000,168,11074148,4885,0,1750169194,13189.80978019999,33688.85168337,53313.19068192 2025-06-17,14:06:36.000,168,11074158,4725,0,1750169195,13189.81651651,27686.693716620008,53313.2186304 2025-06-17,14:06:37.000,168,11074152,4485,0,1750169196,13189.80978019999,31380.38144358,53313.25356600001 2025-06-17,14:06:38.000,168,11074193,5285,0,1750169197,13189.85693437,31842.106507710007,53313.20465616001 2025-06-17,14:06:39.000,168,11074196,4405,0,1750169198,13189.863670679995,29071.8195651,53313.26055312 2025-06-17,14:06:40.000,168,11074162,4004,0,1750169199,13189.87040698999,31842.16994988,53313.2885016 2025-06-17,14:06:41.000,168,11074140,4605,0,1750169200,13189.87040698999,29533.608071399998,53313.26055312 2025-06-17,14:06:42.000,168,11074179,5005,0,1750169201,13189.8771433,27686.714864010006,53313.26055312 2025-06-17,14:06:43.000,168,11074166,4965,0,1750169202,13189.8771433,34612.35820467,53313.27452736001 2025-06-17,14:06:44.000,168,11074220,3685,0,1750169203,13189.8771433,29533.57987488,53313.26754024 2025-06-17,14:06:45.000,168,11074164,3725,0,1750169204,13189.85019805999,29071.861859879995,53313.25356600001 2025-06-17,14:06:46.000,168,11074144,4445,0,1750169205,13189.83672544,27225.039143789996,53313.23959176 2025-06-17,14:06:47.000,168,11074176,4645,0,1750169206,13189.863670679995,32303.78927706,53313.26055312 2025-06-17,14:06:48.000,168,11074177,5245,0,1750169207,13189.83672544,27224.98979988,53313.302475840006 2025-06-17,14:06:49.000,168,11074134,4405,0,1750169208,13189.823252819995,24454.752201180003,53313.29548872001 2025-06-17,14:06:50.000,168,11074202,4485,0,1750169209,13189.75588972,29071.883007270008,53313.30946296 2025-06-17,14:06:51.000,168,11074088,4645,0,1750169210,13189.722208169995,29533.608071399998,53313.302475840006 2025-06-17,14:06:52.000,168,11074181,5044,0,1750169211,13189.68852661999,29995.36133205,53313.302475840006 2025-06-17,14:06:53.000,168,11074170,4365,0,1750169212,13189.66831768999,25378.20232944,53313.32343720001 2025-06-17,14:06:54.000,168,11074193,5125,0,1750169213,13189.661581379994,27686.76420792,53313.32343720001 2025-06-17,14:06:55.000,168,11074161,5085,0,1750169214,13189.64810875999,27686.707814880006,53313.32343720001 2025-06-17,14:06:56.000,168,11074148,4605,0,1750169215,13189.61442721,32303.895014010006,53313.32343720001 2025-06-17,14:06:57.000,168,11074135,4965,0,1750169216,13189.621163519994,32765.613029009997,53313.351385680005 2025-06-17,14:06:58.000,168,11074147,5005,0,1750169217,13189.621163519994,32765.542537710004,53313.330424320004 2025-06-17,14:06:59.000,168,11074164,4485,0,1750169218,13189.61442721,36459.33600162,53313.2885016 2025-06-17,14:07:00.000,168,11074113,4965,0,1750169219,13189.65484507,29071.890056400007,53313.281514480004 2025-06-17,14:07:01.000,168,11074125,4765,0,1750169220,13189.675054,28148.439928139996,53313.26055312 2025-06-17,14:07:02.000,168,11074143,4805,0,1750169221,13189.722208169995,29071.847761619996,53313.302475840006 2025-06-17,14:07:03.000,168,11074159,4925,0,1750169222,13189.69526293,29995.311988140005,53313.25356600001 2025-06-17,14:07:04.000,168,11074196,4445,0,1750169223,13189.70873554999,29071.883007270008,53313.281514480004 2025-06-17,14:07:05.000,168,11074130,4565,0,1750169224,13189.68852661999,24916.533658350003,53313.23959176 2025-06-17,14:07:06.000,168,11074213,5085,0,1750169225,13189.722208169995,32303.880915750007,53313.23959176 2025-06-17,14:07:07.000,168,11074202,4605,0,1750169226,13189.71547186,27686.76420792,53313.281514480004 2025-06-17,14:07:08.000,168,11074191,5205,0,1750169227,13189.70873554999,26301.624261179997,53313.19068192 2025-06-17,14:07:09.000,168,11074201,5405,0,1750169228,13189.68852661999,25378.117739880006,53313.26055312 2025-06-17,14:07:10.000,168,11074145,5125,0,1750169229,13189.68852661999,29995.248545969996,53313.22561752001 2025-06-17,14:07:11.000,168,11074201,5245,0,1750169230,13189.722208169995,29533.57987488,53313.27452736001 2025-06-17,14:07:12.000,168,11074154,4765,0,1750169231,13189.71547186,27686.658470969996,53313.22561752001 2025-06-17,14:07:13.000,168,11074189,5005,0,1750169232,13189.74915340999,31842.02191815,53313.24657888 2025-06-17,14:07:14.000,168,11074207,4885,0,1750169233,13189.762626029995,35073.956384460005,53313.2186304 2025-06-17,14:07:15.000,168,11074179,5005,0,1750169234,13189.823252819995,28609.974665760004,53313.26754024 2025-06-17,14:07:16.000,168,11074157,5205,0,1750169235,13189.843461749995,27686.524537499994,53313.24657888 2025-06-17,14:07:17.000,168,11074170,4605,0,1750169236,13189.8771433,29995.03002294,53313.26754024 2025-06-17,14:07:18.000,168,11074141,5285,0,1750169237,13189.89735223,26301.222460770005,53313.21164328 2025-06-17,14:07:19.000,168,11074160,4485,0,1750169238,13189.93103377999,26301.215411640005,53313.27452736001 2025-06-17,14:07:20.000,168,11074192,4565,0,1750169239,13189.93777009,30456.487220130002,53313.26754024 2025-06-17,14:07:21.000,168,11074211,5125,0,1750169240,13190.025342119996,29071.368420779996,53313.281514480004 2025-06-17,14:07:22.000,168,11074167,4925,0,1750169241,13190.03881474,29994.71986122,53313.302475840006 2025-06-17,14:07:23.000,168,11074174,4765,0,1750169242,13190.05902367,29071.31202774,53313.281514480004 2025-06-17,14:07:24.000,168,11074246,4645,0,1750169243,13190.052287359991,32303.267641440005,53313.27452736001 2025-06-17,14:07:25.000,168,11074175,4845,0,1750169244,13190.126386769996,30456.395581439996,53313.26055312 2025-06-17,14:07:26.000,168,11074158,4445,0,1750169245,13190.119650460001,26301.003937739995,53313.34439856001 2025-06-17,14:07:27.000,168,11074190,4445,0,1750169246,13190.065759979996,31841.465036880007,53313.30946296 2025-06-17,14:07:28.000,168,11074148,4685,0,1750169247,13190.099441530001,25377.56790774,53313.302475840006 2025-06-17,14:07:29.000,168,11074166,4725,0,1750169248,13190.112914149991,29532.924305790002,53313.27452736001 2025-06-17,14:07:30.000,168,11074195,5205,0,1750169249,13190.099441530001,29071.16399601,53313.29548872001 2025-06-17,14:07:31.000,168,11074163,4925,0,1750169250,13190.099441530001,33226.499246670006,53313.281514480004 2025-06-17,14:07:32.000,168,11074233,5125,0,1750169251,13190.112914149991,30456.254598839994,53313.281514480004 2025-06-17,14:07:33.000,168,11074149,4965,0,1750169252,13190.133123079991,32764.816477319997,53313.29548872001 2025-06-17,14:07:34.000,168,11074169,5125,0,1750169253,13190.153332009992,35073.30081537001,53313.26055312 2025-06-17,14:07:35.000,168,11074184,4765,0,1750169254,13190.119650460001,27685.9606071,53313.26055312 2025-06-17,14:07:36.000,168,11074193,4805,0,1750169255,13190.092705219991,29532.860863619993,53313.2186304 2025-06-17,14:07:37.000,168,11074206,4605,0,1750169256,13190.052287359991,27224.34127992,53313.22561752001 2025-06-17,14:07:38.000,168,11074154,4645,0,1750169257,13190.052287359991,29071.121701230004,53313.16972056 2025-06-17,14:07:39.000,168,11074223,4925,0,1750169258,13190.01860581,29532.846765359995,53313.27452736001 2025-06-17,14:07:40.000,168,11074218,4565,0,1750169259,13189.99839688,34149.907080150006,53313.16972056 2025-06-17,14:07:41.000,168,11074196,4445,0,1750169260,13190.01860581,31379.59899015,53313.232604640005 2025-06-17,14:07:42.000,168,11074201,5165,0,1750169261,13189.97818795,33226.42170624,53313.17670768001 2025-06-17,14:07:43.000,168,11074149,5005,0,1750169262,13189.904088539995,28147.636327319997,53313.15574632001 2025-06-17,14:07:44.000,168,11074167,5005,0,1750169263,13189.8771433,27685.904214060007,53313.14177208 2025-06-17,14:07:45.000,168,11074174,4325,0,1750169264,13189.843461749995,34611.46296516,53313.10683648001 2025-06-17,14:07:46.000,168,11074198,4605,0,1750169265,13189.78957126999,28147.579934280002,53313.12779784001 2025-06-17,14:07:47.000,168,11074247,5125,0,1750169266,13189.71547186,29994.360355590004,53313.078888 2025-06-17,14:07:48.000,168,11074182,4565,0,1750169267,13189.62789982999,23068.738162320005,53313.08587512001 2025-06-17,14:07:49.000,168,11074175,5205,0,1750169268,13189.574009349999,26762.40474189,53313.05792664001 2025-06-17,14:07:50.000,168,11074197,5125,0,1750169269,13189.526855179989,24453.800568630002,53313.00901680001 2025-06-17,14:07:51.000,168,11074183,4885,0,1750169270,13189.459492079994,32764.47811908,53313.02997816 2025-06-17,14:07:52.000,168,11074224,4565,0,1750169271,13189.398865289993,29994.155930819994,53312.995042560004 2025-06-17,14:07:53.000,168,11074189,4765,0,1750169272,13189.324765879988,26300.503449509997,53313.00202968 2025-06-17,14:07:54.000,168,11074166,4725,0,1750169273,13189.264139090003,30455.775257999994,53312.96010696001 2025-06-17,14:07:55.000,168,11074240,4285,0,1750169274,13189.250666469998,32764.245497790005,53312.897222880005 2025-06-17,14:07:56.000,168,11074170,4645,0,1750169275,13189.183303370002,29532.177098009997,53312.93914560001 2025-06-17,14:07:57.000,168,11074214,4365,0,1750169276,13189.169830749997,29993.909211270002,53312.86927440001 2025-06-17,14:07:58.000,168,11074183,5005,0,1750169277,13189.115940269992,30917.239504319994,53312.88324864 2025-06-17,14:07:59.000,168,11074192,4565,0,1750169278,13189.062049790002,31840.668485190006,53312.89023576001 2025-06-17,14:08:00.000,168,11074235,4805,0,1750169279,13189.048577169997,25376.714963010003,53312.897222880005 2025-06-17,14:08:01.000,168,11074163,5205,0,1750169280,13189.008159309997,30917.133767370004,53312.81337744 2025-06-17,14:08:02.000,168,11074208,4525,0,1750169281,13189.001423000002,33687.286776509995,53312.778441840004 2025-06-17,14:08:03.000,168,11074172,4045,0,1750169282,13188.981214070001,27685.072416719995,53312.82036456001 2025-06-17,14:08:04.000,168,11074211,5205,0,1750169283,13188.913850969991,33225.46302456,53312.79241608001 2025-06-17,14:08:05.000,168,11074169,5085,0,1750169284,13188.893642039991,34148.807415870004,53312.78542896 2025-06-17,14:08:06.000,168,11074216,4605,0,1750169285,13188.873433109991,28146.65649825,53312.7644676 2025-06-17,14:08:07.000,168,11074146,4685,0,1750169286,13188.826278939996,31378.534571519995,53312.70158352001 2025-06-17,14:08:08.000,168,11074130,4925,0,1750169287,13188.846487869996,30916.767212609993,53312.67363504001 2025-06-17,14:08:09.000,168,11074214,4445,0,1750169288,13188.833015249991,28608.170088479994,53312.66664792 2025-06-17,14:08:10.000,168,11074169,5085,0,1750169289,13188.73870691,33686.83563219001,53312.65267368001 2025-06-17,14:08:11.000,168,11074167,5125,0,1750169290,13188.705025359995,24452.771395649994,53312.63869944 2025-06-17,14:08:12.000,168,11074159,5285,0,1750169291,13188.67808012,29069.754170009997,53312.66664792 2025-06-17,14:08:13.000,168,11074180,4685,0,1750169292,13188.65787119,32301.618145019995,53312.66664792 2025-06-17,14:08:14.000,168,11074175,4925,0,1750169293,13188.63092594999,34148.328075030004,53312.67363504001 2025-06-17,14:08:15.000,168,11074191,4845,0,1750169294,13188.57703547,27222.811618709995,53312.680622160005 2025-06-17,14:08:16.000,168,11074185,5285,0,1750169295,13188.55682654,26299.396736099996,53312.59677672 2025-06-17,14:08:17.000,168,11074200,4445,0,1750169296,13188.48946343999,27684.423896759996,53312.561841120005 2025-06-17,14:08:18.000,168,11074152,4605,0,1750169297,13188.422100339994,32301.371425470003,53312.5897896 2025-06-17,14:08:19.000,168,11074175,5365,0,1750169298,13188.374946169999,30916.238527859998,53312.58280248001 2025-06-17,14:08:20.000,168,11074147,5125,0,1750169299,13188.36820985999,28146.00092916,53312.55485400001 2025-06-17,14:08:21.000,168,11074190,4285,0,1750169300,13188.354737239999,29531.056286339997,53312.53389264001 2025-06-17,14:08:22.000,168,11074226,4365,0,1750169301,13188.307583069989,29992.760203080004,53312.464021440006 2025-06-17,14:08:23.000,168,11074188,4445,0,1750169302,13188.273901519999,29531.04218808,53312.50594416001 2025-06-17,14:08:24.000,168,11074173,4325,0,1750169303,13188.273901519999,29992.746104820006,53312.45703432001 2025-06-17,14:08:25.000,168,11074190,4725,0,1750169304,13188.280637829994,30454.400677650003,53312.5199184 2025-06-17,14:08:26.000,168,11074243,5005,0,1750169305,13188.240219969994,31839.420789180003,53312.47100856 2025-06-17,14:08:27.000,168,11074234,3885,0,1750169306,13188.226747349989,28145.85289743,53312.464021440006 2025-06-17,14:08:28.000,168,11074207,5125,0,1750169307,13188.193065799998,29530.887107219998,53312.41511160001 2025-06-17,14:08:29.000,168,11074203,5285,0,1750169308,13188.132439009998,34609.559700059996,53312.37318888 2025-06-17,14:08:30.000,168,11074208,4445,0,1750169309,13188.132439009998,29530.816615920005,53312.40113736 2025-06-17,14:08:31.000,168,11074242,4485,0,1750169310,13188.065075910003,28145.66257092,53312.33126616 2025-06-17,14:08:32.000,168,11074201,4765,0,1750169311,13188.085284839988,21220.251851549998,53312.35222752 2025-06-17,14:08:33.000,168,11074218,3845,0,1750169312,13188.065075910003,27683.965703309994,53312.42209872 2025-06-17,14:08:34.000,168,11074154,4725,0,1750169313,13188.065075910003,35532.75605964,53312.36620176001 2025-06-17,14:08:35.000,168,11074204,4645,0,1750169314,13188.071812219998,35994.36833769,53312.32427904 2025-06-17,14:08:36.000,168,11074217,4685,0,1750169315,13188.031394359998,29530.661535060004,53312.296330560006 2025-06-17,14:08:37.000,168,11074235,5365,0,1750169316,13188.011185429998,26298.741167009997,53312.275369200004 2025-06-17,14:08:38.000,168,11074198,5005,0,1750169317,13188.017921739993,32300.729954640003,53312.26838208001 2025-06-17,14:08:39.000,168,11074188,3845,0,1750169318,13188.024658050002,27222.085558320003,53312.296330560006 2025-06-17,14:08:40.000,168,11074184,4645,0,1750169319,13188.017921739993,32762.38452747,53312.32427904 2025-06-17,14:08:41.000,168,11074174,4645,0,1750169320,13188.011185429998,25375.30513701,53312.275369200004 2025-06-17,14:08:42.000,168,11074244,4805,0,1750169321,13188.017921739993,30453.977729849998,53312.28235632 2025-06-17,14:08:43.000,168,11074153,5125,0,1750169322,13187.977503879993,30915.695744850003,53312.23344648 2025-06-17,14:08:44.000,168,11074126,4685,0,1750169323,13187.950558639997,28145.51453919,53312.30331768 2025-06-17,14:08:45.000,168,11074185,5125,0,1750169324,13187.937086019992,28145.50749006,53312.226459360005 2025-06-17,14:08:46.000,168,11074193,5085,0,1750169325,13187.937086019992,29992.287911370004,53312.205498 2025-06-17,14:08:47.000,168,11074174,3525,0,1750169326,13187.923613400002,29992.259714850006,53312.21947224001 2025-06-17,14:08:48.000,168,11074183,5325,0,1750169327,13187.889931849997,31377.329170290002,53312.19152376 2025-06-17,14:08:49.000,168,11074188,4685,0,1750169328,13187.883195540002,30915.646400939993,53312.21947224001 2025-06-17,14:08:50.000,168,11074204,4845,0,1750169329,13187.876459229992,27222.085558320003,53312.14960104001 2025-06-17,14:08:51.000,168,11074243,5285,0,1750169330,13187.856250299992,27683.74718028,53312.16357528 2025-06-17,14:08:52.000,168,11074196,3765,0,1750169331,13187.869722919997,31377.35031768,53312.15658816 2025-06-17,14:08:53.000,168,11074211,5085,0,1750169332,13187.856250299992,28607.197308539995,53312.0657556 2025-06-17,14:08:54.000,168,11074162,4004,0,1750169333,13187.842777680002,27222.11375484,53312.10069120001 2025-06-17,14:08:55.000,168,11074205,4925,0,1750169334,13187.802359820002,27222.141951359998,53312.09370408 2025-06-17,14:08:56.000,168,11074214,3965,0,1750169335,13187.822568750002,32300.828642459994,53312.0657556 2025-06-17,14:08:57.000,168,11074186,4685,0,1750169336,13187.761941960001,31839.181118759996,53312.03082000001 2025-06-17,14:08:58.000,168,11074204,4965,0,1750169337,13187.748469339997,27684.007998090005,53312.03082000001 2025-06-17,14:08:59.000,168,11074140,4685,0,1750169338,13187.734996719992,27683.993899830006,53312.01684576 2025-06-17,14:09:00.000,168,11074154,4805,0,1750169339,13187.681106240001,28145.69076744,53312.02383288 2025-06-17,14:09:01.000,168,11074188,4525,0,1750169340,13187.660897310001,30915.90016962,53312.072742719996 2025-06-17,14:09:02.000,168,11074166,4765,0,1750169341,13187.633952069991,30915.963611789994,53312.05178136001 2025-06-17,14:09:03.000,168,11074196,4605,0,1750169342,13187.633952069991,31377.653430270002,53312.09370408 2025-06-17,14:09:04.000,168,11074185,4205,0,1750169343,13187.60027052,31377.625233750005,53312.03780712 2025-06-17,14:09:05.000,168,11074166,4605,0,1750169344,13187.613743139991,29069.140895699995,53312.01684576 2025-06-17,14:09:06.000,168,11074190,4405,0,1750169345,13187.613743139991,29992.49938527,53311.9958844 2025-06-17,14:09:07.000,168,11074144,4845,0,1750169346,13187.586797899996,25375.523660039995,53311.960948800006 2025-06-17,14:09:08.000,168,11074187,5245,0,1750169347,13187.566588969996,29992.464139620002,53312.00287152001 2025-06-17,14:09:09.000,168,11074117,5245,0,1750169348,13187.60027052,29068.957618319997,53312.01684576 2025-06-17,14:09:10.000,168,11074154,4405,0,1750169349,13187.60027052,24452.05238439,53311.94697456 2025-06-17,14:09:11.000,168,11074174,3845,0,1750169350,13187.58006159,27683.867015490003,53311.96793592 2025-06-17,14:09:12.000,168,11074123,4485,0,1750169351,13187.573325279991,27222.198344400007,53312.009858640005 2025-06-17,14:09:13.000,168,11074149,4125,0,1750169352,13187.55985266,27222.212442660006,53311.95396168001 2025-06-17,14:09:14.000,168,11074224,4285,0,1750169353,13187.55311634999,27683.831769840006,53311.97492304 2025-06-17,14:09:15.000,168,11074134,3725,0,1750169354,13187.53290741999,29992.273813110005,53311.98889728 2025-06-17,14:09:16.000,168,11074152,4565,0,1750169355,13187.45207169999,28145.486342670003,53311.96793592 2025-06-17,14:09:17.000,168,11074166,4845,0,1750169356,13187.445335389995,32762.39862573,53311.94697456 2025-06-17,14:09:18.000,168,11074179,4525,0,1750169357,13187.445335389995,30453.928385940002,53311.89806472 2025-06-17,14:09:19.000,168,11074169,4125,0,1750169358,13187.41839015,29068.92237267,53311.91203896001 2025-06-17,14:09:20.000,168,11074200,4525,0,1750169359,13187.37797229,25375.389726570007,53311.94697456 2025-06-17,14:09:21.000,168,11074183,5085,0,1750169360,13187.364499669995,27222.198344400007,53311.93300032001 2025-06-17,14:09:22.000,168,11074156,4845,0,1750169361,13187.33081811999,26760.543771569995,53311.91203896001 2025-06-17,14:09:23.000,168,11074139,5085,0,1750169362,13187.31060918999,27684.022096350003,53311.87011624 2025-06-17,14:09:24.000,168,11074142,4365,0,1750169363,13187.344290739995,29530.901205479997,53311.87011624 2025-06-17,14:09:25.000,168,11074184,4565,0,1750169364,13187.35102704999,32762.892064829997,53311.905051839996 2025-06-17,14:09:26.000,168,11074220,4565,0,1750169365,13187.31060918999,24452.461233930007,53311.82819352 2025-06-17,14:09:27.000,168,11074136,4445,0,1750169366,13187.23650978,26761.079505450005,53311.81421928001 2025-06-17,14:09:28.000,168,11074174,4925,0,1750169367,13187.263455019995,30916.38655959,53311.84915488 2025-06-17,14:09:29.000,168,11074146,4405,0,1750169368,13187.21630085,27222.91030653,53311.856142 2025-06-17,14:09:30.000,168,11074121,5245,0,1750169369,13187.19609192,31378.280802840003,53311.842167760005 2025-06-17,14:09:31.000,168,11074165,4965,0,1750169370,13187.182619299994,28146.374533049995,53311.86312912001 2025-06-17,14:09:32.000,168,11074200,4725,0,1750169371,13187.14893774999,28608.163039349995,53311.87710336 2025-06-17,14:09:33.000,168,11074226,3765,0,1750169372,13187.088310959989,27223.121780429996,53311.83518064001 2025-06-17,14:09:34.000,168,11074174,3645,0,1750169373,13187.027684169989,29993.338231739996,53311.80723216 2025-06-17,14:09:35.000,168,11074110,4685,0,1750169374,13186.994002619998,29531.718904559995,53311.84915488 2025-06-17,14:09:36.000,168,11074159,4885,0,1750169375,13186.967057379989,28146.691743899995,53311.772296560004 2025-06-17,14:09:37.000,168,11074168,4605,0,1750169376,13186.946848449988,28608.480250199995,53311.772296560004 2025-06-17,14:09:38.000,168,11074205,5285,0,1750169377,13186.872749039998,26761.636386719998,53311.80024504 2025-06-17,14:09:39.000,168,11074101,4885,0,1750169378,13186.812122249998,32763.878943029995,53311.772296560004 2025-06-17,14:09:40.000,168,11074175,4125,0,1750169379,13186.758231769993,35072.42672325,53311.77928368 2025-06-17,14:09:41.000,168,11074201,5085,0,1750169380,13186.731286529997,28608.58598715,53311.75832232 2025-06-17,14:09:42.000,168,11074183,5044,0,1750169381,13186.704341290002,29070.37449345,53311.74434808001 2025-06-17,14:09:43.000,168,11074143,5125,0,1750169382,13186.684132360002,33225.79433367,53311.674476880005 2025-06-17,14:09:44.000,168,11074129,4965,0,1750169383,13186.643714500002,30917.33819214,53311.737360959996 2025-06-17,14:09:45.000,168,11074172,4805,0,1750169384,13186.643714500002,29070.578918219995,53311.723386720005 2025-06-17,14:09:46.000,168,11074207,5125,0,1750169385,13186.630241879997,29532.388571910007,53311.674476880005 2025-06-17,14:09:47.000,168,11074209,4925,0,1750169386,13186.663923430002,28609.086475379998,53311.66748976001 2025-06-17,14:09:48.000,168,11074166,4645,0,1750169387,13186.751495459997,31379.42981103,53311.737360959996 2025-06-17,14:09:49.000,168,11074163,5044,0,1750169388,13186.731286529997,31841.154875160006,53311.681464 2025-06-17,14:09:50.000,168,11074191,5044,0,1750169389,13186.798649629993,29532.741028410004,53311.66748976001 2025-06-17,14:09:51.000,168,11074215,5165,0,1750169390,13186.839067489993,31379.662432319994,53311.66050264 2025-06-17,14:09:52.000,168,11074238,4645,0,1750169391,13186.886221659988,31841.465036880007,53311.66050264 2025-06-17,14:09:53.000,168,11074175,4725,0,1750169392,13186.919903209993,32764.95745992,53311.68845112 2025-06-17,14:09:54.000,168,11074178,4645,0,1750169393,13186.967057379989,30918.177038609996,53311.723386720005 2025-06-17,14:09:55.000,168,11074122,4605,0,1750169394,13186.967057379989,26301.250657290002,53311.59761856001 2025-06-17,14:09:56.000,168,11074125,4885,0,1750169395,13187.014211549998,27224.750129459993,53311.63255416 2025-06-17,14:09:57.000,168,11074194,4605,0,1750169396,13187.047893099989,29071.64333685,53311.674476880005 2025-06-17,14:09:58.000,168,11074219,5005,0,1750169397,13187.061365719994,25839.758214450005,53311.69543824001 2025-06-17,14:09:59.000,168,11074127,4925,0,1750169398,13187.081574649994,30456.938364450005,53311.64652840001 2025-06-17,14:10:00.000,168,11074143,5125,0,1750169399,13187.10851988999,33688.95037119,53311.7513352 2025-06-17,14:10:01.000,168,11074193,5205,0,1750169400,13187.101783579994,30457.00885575,53311.77928368 2025-06-17,14:10:02.000,168,11074157,5085,0,1750169401,13187.121992509994,21684.57804465,53311.80024504 2025-06-17,14:10:03.000,168,11074163,4925,0,1750169402,13187.14893774999,27686.876994000006,53311.793257920006 2025-06-17,14:10:04.000,168,11074109,5165,0,1750169403,13187.135465129999,27225.250617690006,53311.793257920006 2025-06-17,14:10:05.000,168,11074143,4885,0,1750169404,13187.175882989999,26301.92737377,53311.842167760005 2025-06-17,14:10:06.000,168,11074193,5125,0,1750169405,13187.22977346999,31380.762096599996,53311.84915488 2025-06-17,14:10:07.000,168,11074162,4445,0,1750169406,13187.283663949995,32765.979583770008,53311.88409048001 2025-06-17,14:10:08.000,168,11074174,4445,0,1750169407,13187.263455019995,33689.45790855,53311.87710336 2025-06-17,14:10:09.000,168,11074158,4725,0,1750169408,13187.283663949995,31380.910128329997,53311.82819352 2025-06-17,14:10:10.000,168,11074181,4925,0,1750169409,13187.283663949995,28148.954514629993,53311.80723216 2025-06-17,14:10:11.000,168,11074191,4885,0,1750169410,13187.29040025999,27225.447993330003,53311.88409048001 2025-06-17,14:10:12.000,168,11074174,4525,0,1750169411,13187.31060918999,24916.89316398,53311.87710336 2025-06-17,14:10:13.000,168,11074147,5005,0,1750169412,13187.35102704999,28148.855826810002,53311.842167760005 2025-06-17,14:10:14.000,168,11074216,4845,0,1750169413,13187.33081811999,27225.46209159,53311.891077600005 2025-06-17,14:10:15.000,168,11074167,5125,0,1750169414,13187.39144490999,29072.28480768,53311.84915488 2025-06-17,14:10:16.000,168,11074202,4565,0,1750169415,13187.39818122,31380.776194859995,53311.87710336 2025-06-17,14:10:17.000,168,11074181,5165,0,1750169416,13187.465544319995,29533.90413486,53311.84915488 2025-06-17,14:10:18.000,168,11074184,4525,0,1750169417,13187.485753249995,24455.034166380006,53311.939987440004 2025-06-17,14:10:19.000,168,11074154,4885,0,1750169418,13187.47228062999,24916.74513225,53311.842167760005 2025-06-17,14:10:20.000,168,11074163,5005,0,1750169419,13187.51269848999,30457.241477040006,53311.87710336 2025-06-17,14:10:21.000,168,11074175,5285,0,1750169420,13187.53290741999,27225.250617690006,53311.9260132 2025-06-17,14:10:22.000,168,11074156,4565,0,1750169421,13187.5194348,29995.467069000006,53311.856142 2025-06-17,14:10:23.000,168,11074154,4965,0,1750169422,13187.55985266,30457.178034869998,53311.86312912001 2025-06-17,14:10:24.000,168,11074202,4885,0,1750169423,13187.5194348,30457.121641830003,53311.88409048001 2025-06-17,14:10:25.000,168,11074119,5205,0,1750169424,13187.566588969996,30457.185083999997,53311.87710336 2025-06-17,14:10:26.000,168,11074156,4605,0,1750169425,13187.613743139991,27225.187175519997,53311.891077600005 2025-06-17,14:10:27.000,168,11074206,4685,0,1750169426,13187.640688380001,31380.585868349997,53311.84915488 2025-06-17,14:10:28.000,168,11074197,5285,0,1750169427,13187.633952069991,27225.17307726,53311.84915488 2025-06-17,14:10:29.000,168,11074167,5044,0,1750169428,13187.681106240001,28610.36236791,53311.856142 2025-06-17,14:10:30.000,168,11074143,5005,0,1750169429,13187.674369929991,29533.791348779996,53311.89806472 2025-06-17,14:10:31.000,168,11074189,5044,0,1750169430,13187.708051479996,35997.75192009,53311.91203896001 2025-06-17,14:10:32.000,168,11074171,5085,0,1750169431,13187.714787789992,33689.2816803,53311.88409048001 2025-06-17,14:10:33.000,168,11074219,5205,0,1750169432,13187.728260409996,32765.859748560004,53311.905051839996 2025-06-17,14:10:34.000,168,11074153,5085,0,1750169433,13187.734996719992,26301.934422899998,53311.87710336 2025-06-17,14:10:35.000,168,11074170,4645,0,1750169434,13187.755205649992,31380.832587900004,53311.95396168001 2025-06-17,14:10:36.000,168,11074184,4525,0,1750169435,13187.734996719992,28610.545645289996,53311.91203896001 2025-06-17,14:10:37.000,168,11074129,5085,0,1750169436,13187.748469339997,26763.70178181,53311.89806472 2025-06-17,14:10:38.000,168,11074165,4885,0,1750169437,13187.708051479996,27687.130762679997,53311.89806472 2025-06-17,14:10:39.000,168,11074171,5205,0,1750169438,13187.667633619996,31380.839637030003,53311.87011624 2025-06-17,14:10:40.000,168,11074173,5165,0,1750169439,13187.640688380001,27225.419796810005,53311.91902608 2025-06-17,14:10:41.000,168,11074133,5245,0,1750169440,13187.647424689996,29533.967577029995,53311.891077600005 2025-06-17,14:10:42.000,168,11074184,4605,0,1750169441,13187.613743139991,28148.792384639994,53311.939987440004 2025-06-17,14:10:43.000,168,11074144,4525,0,1750169442,13187.566588969996,30457.333115729998,53311.9260132 2025-06-17,14:10:44.000,168,11074170,4645,0,1750169443,13187.573325279991,33227.584812689995,53311.905051839996 2025-06-17,14:10:45.000,168,11074134,4725,0,1750169444,13187.53964373,33689.246434650006,53311.88409048001 2025-06-17,14:10:46.000,168,11074122,4845,0,1750169445,13187.546380039996,29072.009891609996,53311.93300032001 2025-06-17,14:10:47.000,168,11074135,5165,0,1750169446,13187.505962179996,27225.088487700006,53311.891077600005 2025-06-17,14:10:48.000,168,11074162,4565,0,1750169447,13187.47228062999,27686.77125705,53311.905051839996 2025-06-17,14:10:49.000,168,11074165,4925,0,1750169448,13187.505962179996,28610.101550100007,53311.856142 2025-06-17,14:10:50.000,168,11074172,4765,0,1750169449,13187.49922587,29071.777270320003,53311.891077600005 2025-06-17,14:10:51.000,168,11074159,5285,0,1750169450,13187.53964373,27686.707814880006,53311.856142 2025-06-17,14:10:52.000,168,11074186,4605,0,1750169451,13187.505962179996,29995.241496839997,53311.87011624 2025-06-17,14:10:53.000,168,11074171,5085,0,1750169452,13187.526171109996,30456.889020539995,53311.842167760005 2025-06-17,14:10:54.000,168,11074205,5044,0,1750169453,13187.5194348,26301.483278579995,53311.88409048001 2025-06-17,14:10:55.000,168,11074175,5125,0,1750169454,13187.51269848999,33227.13366837001,53311.82819352 2025-06-17,14:10:56.000,168,11074174,4605,0,1750169455,13187.526171109996,28610.059255319997,53311.856142 2025-06-17,14:10:57.000,168,11074172,3565,0,1750169456,13187.566588969996,27686.672569229995,53311.88409048001 2025-06-17,14:10:58.000,168,11074148,4004,0,1750169457,13187.613743139991,32303.718785760007,53311.81421928001 2025-06-17,14:10:59.000,168,11074166,4085,0,1750169458,13187.55985266,29995.19920206,53311.891077600005 2025-06-17,14:11:00.000,168,11074147,4845,0,1750169459,13187.55985266,27224.954554230004,53311.87710336 2025-06-17,14:11:01.000,168,11074158,4725,0,1750169460,13187.55985266,29071.763172060004,53311.86312912001 2025-06-17,14:11:02.000,168,11074135,5044,0,1750169461,13187.566588969996,28610.073353579995,53311.87011624 2025-06-17,14:11:03.000,168,11074223,5245,0,1750169462,13187.573325279991,28148.305994669994,53311.82819352 2025-06-17,14:11:04.000,168,11074183,4205,0,1750169463,13187.58006159,29533.42479402,53311.856142 2025-06-17,14:11:05.000,168,11074172,4004,0,1750169464,13187.607006829996,25839.722968799993,53311.842167760005 2025-06-17,14:11:06.000,168,11074187,5085,0,1750169465,13187.667633619996,29533.312007939996,53311.91902608 2025-06-17,14:11:07.000,168,11074182,4925,0,1750169466,13187.681106240001,29071.63628772,53311.87710336 2025-06-17,14:11:08.000,168,11074162,4845,0,1750169467,13187.728260409996,26301.321148589996,53311.891077600005 2025-06-17,14:11:09.000,168,11074187,5165,0,1750169468,13187.775414579992,29533.27676229,53311.891077600005 2025-06-17,14:11:10.000,168,11074191,5325,0,1750169469,13187.809096129997,29533.26971316,53311.87710336 2025-06-17,14:11:11.000,168,11074174,4645,0,1750169470,13187.836041369992,30918.388512510006,53311.939987440004 2025-06-17,14:11:12.000,168,11074176,4605,0,1750169471,13187.869722919997,27686.383554900007,53311.856142 2025-06-17,14:11:13.000,168,11074196,4645,0,1750169472,13187.916877089992,31841.747002079996,53311.87710336 2025-06-17,14:11:14.000,168,11074161,5044,0,1750169473,13187.950558639997,29071.460059470002,53311.91203896001 2025-06-17,14:11:15.000,168,11074222,4845,0,1750169474,13187.990976499997,24454.427941200003,53311.93300032001 2025-06-17,14:11:16.000,168,11074212,4885,0,1750169475,13187.984240190002,29994.917236859998,53311.9260132 2025-06-17,14:11:17.000,168,11074178,4605,0,1750169476,13188.044866980003,23992.738122719995,53311.9260132 2025-06-17,14:11:18.000,168,11074209,5365,0,1750169477,13188.004449120002,26301.314099459996,53311.91203896001 2025-06-17,14:11:19.000,168,11074149,5205,0,1750169478,13188.024658050002,30456.698694029998,53311.91902608 2025-06-17,14:11:20.000,168,11074192,4725,0,1750169479,13188.058339599993,32765.232375990003,53311.95396168001 2025-06-17,14:11:21.000,168,11074185,5165,0,1750169480,13188.044866980003,26301.328197719995,53311.98191016001 2025-06-17,14:11:22.000,168,11074225,4805,0,1750169481,13188.112230079998,30456.698694029998,53311.98889728 2025-06-17,14:11:23.000,168,11074150,4685,0,1750169482,13188.071812219998,30918.44490555,53311.97492304 2025-06-17,14:11:24.000,168,11074164,4165,0,1750169483,13188.071812219998,25377.934462499994,53311.98889728 2025-06-17,14:11:25.000,168,11074152,3804,0,1750169484,13188.058339599993,28148.165012070007,53312.05178136001 2025-06-17,14:11:26.000,168,11074185,5085,0,1750169485,13188.004449120002,23992.82271228,53312.03780712 2025-06-17,14:11:27.000,168,11074162,4605,0,1750169486,13187.977503879993,26301.405738150002,53312.00287152001 2025-06-17,14:11:28.000,168,11074144,4765,0,1750169487,13187.964031260002,31841.887984679997,53312.072742719996 2025-06-17,14:11:29.000,168,11074171,5205,0,1750169488,13187.977503879993,30918.522445979994,53312.058768480005 2025-06-17,14:11:30.000,168,11074174,4605,0,1750169489,13187.903404470002,23992.928449230007,53312.01684576 2025-06-17,14:11:31.000,168,11074196,3645,0,1750169490,13187.842777680002,27686.658470969996,53312.058768480005 2025-06-17,14:11:32.000,168,11074145,5245,0,1750169491,13187.802359820002,27686.62322532,53312.03780712 2025-06-17,14:11:33.000,168,11074174,4525,0,1750169492,13187.782150890002,26301.497376839994,53312.03780712 2025-06-17,14:11:34.000,168,11074165,4965,0,1750169493,13187.775414579992,23992.872056189997,53311.9958844 2025-06-17,14:11:35.000,168,11074168,4605,0,1750169494,13187.741733030001,30918.592937280002,53311.98889728 2025-06-17,14:11:36.000,168,11074222,4685,0,1750169495,13187.721524100001,28609.967616630005,53312.00287152001 2025-06-17,14:11:37.000,168,11074183,5165,0,1750169496,13187.741733030001,27686.46109533,53312.072742719996 2025-06-17,14:11:38.000,168,11074187,4405,0,1750169497,13187.708051479996,31841.810444250004,53311.9958844 2025-06-17,14:11:39.000,168,11074173,5044,0,1750169498,13187.687842549996,30456.68459577,53312.00287152001 2025-06-17,14:11:40.000,168,11074170,4285,0,1750169499,13187.687842549996,33688.619062080004,53312.03082000001 2025-06-17,14:11:41.000,168,11074135,5125,0,1750169500,13187.708051479996,27224.637343380004,53312.04479424 2025-06-17,14:11:42.000,168,11074142,4725,0,1750169501,13187.660897310001,26762.8770336,53311.97492304 2025-06-17,14:11:43.000,168,11074247,4965,0,1750169502,13187.633952069991,29533.10758317,53311.93300032001 2025-06-17,14:11:44.000,168,11074132,4565,0,1750169503,13187.593534209991,25377.807578160006,53311.94697456 2025-06-17,14:11:45.000,168,11074150,4405,0,1750169504,13187.566588969996,31380.000790560007,53312.01684576 2025-06-17,14:11:46.000,168,11074155,5085,0,1750169505,13187.55311634999,30456.543613169997,53311.939987440004 2025-06-17,14:11:47.000,168,11074167,4925,0,1750169506,13187.51269848999,28609.812535770005,53311.95396168001 2025-06-17,14:11:48.000,168,11074224,3965,0,1750169507,13187.53290741999,36458.87075904,53311.96793592 2025-06-17,14:11:49.000,168,11074219,5044,0,1750169508,13187.47901694,28609.840732290002,53311.97492304 2025-06-17,14:11:50.000,168,11074164,4525,0,1750169509,13187.485753249995,28609.784339250007,53312.03082000001 2025-06-17,14:11:51.000,168,11074175,5044,0,1750169510,13187.43186276999,29533.24856577,53311.96793592 2025-06-17,14:11:52.000,168,11074213,4965,0,1750169511,13187.43859908,29533.241516640002,53312.02383288 2025-06-17,14:11:53.000,168,11074203,4885,0,1750169512,13187.43186276999,31841.761100339994,53312.03780712 2025-06-17,14:11:54.000,168,11074197,5205,0,1750169513,13187.384708599995,24916.160054460008,53311.97492304 2025-06-17,14:11:55.000,168,11074170,4605,0,1750169514,13187.35102704999,23992.808614020003,53312.01684576 2025-06-17,14:11:56.000,168,11074210,4565,0,1750169515,13187.37123597999,27224.764227720007,53311.960948800006 2025-06-17,14:11:57.000,168,11074165,4765,0,1750169516,13187.37123597999,28609.890076199998,53311.96793592 2025-06-17,14:11:58.000,168,11074129,4365,0,1750169517,13187.39144490999,28148.186159460005,53311.93300032001 2025-06-17,14:11:59.000,168,11074167,5205,0,1750169518,13187.37797229,29533.27676229,53311.91203896001 2025-06-17,14:12:00.000,168,11074145,5005,0,1750169519,13187.425126459995,30918.409659900004,53311.891077600005 2025-06-17,14:12:01.000,168,11074197,5125,0,1750169520,13187.404917529995,30456.550662299996,53311.939987440004 2025-06-17,14:12:02.000,168,11074170,4525,0,1750169521,13187.43186276999,29533.156927079996,53311.87710336 2025-06-17,14:12:03.000,168,11074152,4645,0,1750169522,13187.43859908,21684.126900329997,53311.88409048001 2025-06-17,14:12:04.000,168,11074183,4965,0,1750169523,13187.41165383999,25839.48329838,53311.82819352 2025-06-17,14:12:05.000,168,11074195,5005,0,1750169524,13187.39818122,28148.002882080007,53311.856142 2025-06-17,14:12:06.000,168,11074121,4965,0,1750169525,13187.384708599995,29994.776254259996,53311.80024504 2025-06-17,14:12:07.000,168,11074145,5125,0,1750169526,13187.364499669995,29071.326126,53311.76530944001 2025-06-17,14:12:08.000,168,11074143,5525,0,1750169527,13187.35776336,27224.454066000006,53311.77928368 2025-06-17,14:12:09.000,168,11074175,4965,0,1750169528,13187.29713657,24915.899236650002,53311.74434808001 2025-06-17,14:12:10.000,168,11074139,4765,0,1750169529,13187.21630085,29994.649369920007,53311.73037384 2025-06-17,14:12:11.000,168,11074149,5044,0,1750169530,13187.135465129999,28609.516472310002,53311.71639960001 2025-06-17,14:12:12.000,168,11074167,5125,0,1750169531,13187.095047269999,24915.835794479994,53311.76530944001 2025-06-17,14:12:13.000,168,11074193,5125,0,1750169532,13187.047893099989,25377.525612960002,53311.70242536 2025-06-17,14:12:14.000,168,11074123,5044,0,1750169533,13187.020947859994,29071.135799490003,53311.70242536 2025-06-17,14:12:15.000,168,11074153,4885,0,1750169534,13186.933375829998,28147.713867750004,53311.66050264 2025-06-17,14:12:16.000,168,11074121,5125,0,1750169535,13186.805385940002,28147.706818620005,53311.66050264 2025-06-17,14:12:17.000,168,11074153,5245,0,1750169536,13186.731286529997,29994.57182949,53311.625567040006 2025-06-17,14:12:18.000,168,11074146,3965,0,1750169537,13186.663923430002,35535.039977759996,53311.56268296 2025-06-17,14:12:19.000,168,11074160,4325,0,1750169538,13186.556142469992,25839.243627959993,53311.58364432 2025-06-17,14:12:20.000,168,11074151,5245,0,1750169539,13186.488779369996,29532.874961880007,53311.5417216 2025-06-17,14:12:21.000,168,11074158,4645,0,1750169540,13186.36078948,26762.637363179994,53311.59063144 2025-06-17,14:12:22.000,168,11074186,4605,0,1750169541,13186.25300851999,28147.74206427,53311.49979888001 2025-06-17,14:12:23.000,168,11074164,4645,0,1750169542,13186.13849125,33226.513344930005,53311.45088904001 2025-06-17,14:12:24.000,168,11074161,4565,0,1750169543,13186.044182909995,29532.811519709998,53311.40896632001 2025-06-17,14:12:25.000,168,11074188,4645,0,1750169544,13185.936401949999,27686.031098399995,53311.42294056 2025-06-17,14:12:26.000,168,11074148,4645,0,1750169545,13185.835357299999,32303.105511450005,53311.37403072 2025-06-17,14:12:27.000,168,11074130,4525,0,1750169546,13185.720840029993,27224.397672959996,53311.34608224 2025-06-17,14:12:28.000,168,11074128,4765,0,1750169547,13185.599586449993,26762.736051,53311.290185280006 2025-06-17,14:12:29.000,168,11074183,5085,0,1750169548,13185.471596559997,29994.72691035,53311.28319816001 2025-06-17,14:12:30.000,168,11074154,4725,0,1750169549,13185.377288219992,26762.855886210004,53311.24127544001 2025-06-17,14:12:31.000,168,11074167,4765,0,1750169550,13185.249298329996,26301.11672382,53311.10852016 2025-06-17,14:12:32.000,168,11074151,5165,0,1750169551,13185.107835819996,28147.960587299996,53311.08057168 2025-06-17,14:12:33.000,168,11074156,4605,0,1750169552,13185.027000099995,29994.818549040006,53311.09454592001 2025-06-17,14:12:34.000,168,11074166,4645,0,1750169553,13184.91921914,31379.951446649997,53310.98973912 2025-06-17,14:12:35.000,168,11074193,4965,0,1750169554,13184.79122924999,27224.609146860006,53310.98973912 2025-06-17,14:12:36.000,168,11074141,4965,0,1750169555,13184.683448289994,28609.734995339997,53310.92685504001 2025-06-17,14:12:37.000,168,11074141,5044,0,1750169556,13184.548722089989,27686.3130636,53310.94781640001 2025-06-17,14:12:38.000,168,11074165,5044,0,1750169557,13184.461150059993,28609.69270056,53310.884932320005 2025-06-17,14:12:39.000,168,11074182,4485,0,1750169558,13184.346632790002,28148.002882080007,53310.80807400001 2025-06-17,14:12:40.000,168,11074182,4485,0,1750169559,13184.286006000002,31841.669461650003,53310.766151280004 2025-06-17,14:12:41.000,168,11074220,4445,0,1750169560,13184.205170280002,29994.867892950002,53310.7032672 2025-06-17,14:12:42.000,168,11074162,4645,0,1750169561,13184.090653009996,33226.87989969,53310.75916416001 2025-06-17,14:12:43.000,168,11074169,4765,0,1750169562,13184.023289910001,28148.059275120002,53310.68929296001 2025-06-17,14:12:44.000,168,11074184,4445,0,1750169563,13183.908772639996,29994.973629900007,53310.61243464001 2025-06-17,14:12:45.000,168,11074225,5285,0,1750169564,13183.81446429999,28609.967616630005,53310.59147328001 2025-06-17,14:12:46.000,168,11074157,5005,0,1750169565,13183.76057382,31841.887984679997,53310.58448616 2025-06-17,14:12:47.000,168,11074179,5085,0,1750169566,13183.67300178999,27686.524537499994,53310.47269224001 2025-06-17,14:12:48.000,168,11074188,4685,0,1750169567,13183.59216606999,30456.81852924,53310.50762784 2025-06-17,14:12:49.000,168,11074167,4925,0,1750169568,13183.55848452,26301.476229449996,53310.500640720005 2025-06-17,14:12:50.000,168,11074021,5005,0,1750169569,13183.504594039994,27686.531586629993,53310.43775664 2025-06-17,14:12:51.000,168,11074054,4645,0,1750169570,13183.450703559989,25378.054297709998,53310.500640720005 2025-06-17,14:12:52.000,168,11074109,4845,0,1750169571,13183.423758319994,34150.53445272001,53310.36788544 2025-06-17,14:12:53.000,168,11074157,4765,0,1750169572,13183.363131529994,28148.41173162,53310.36089832 2025-06-17,14:12:54.000,168,11074133,5005,0,1750169573,13183.349658909989,29071.840712489997,53310.37487256001 2025-06-17,14:12:55.000,168,11074145,5125,0,1750169574,13183.295768429998,31842.03601641,53310.35391120001 2025-06-17,14:12:56.000,168,11074163,4965,0,1750169575,13183.315977359998,30918.712772490006,53310.33993696 2025-06-17,14:12:57.000,168,11074153,5205,0,1750169576,13183.349658909989,32765.556635970002,53310.29801424 2025-06-17,14:12:58.000,168,11074136,4965,0,1750169577,13183.329449979989,31842.1981464,53310.29102712 2025-06-17,14:12:59.000,168,11074138,4885,0,1750169578,13183.322713669993,25839.96968835,53310.214168800005 2025-06-17,14:13:00.000,168,11074157,4485,0,1750169579,13183.336186289998,29072.080382910004,53310.27006576 2025-06-17,14:13:01.000,168,11074145,5005,0,1750169580,13183.342922599993,31842.360276389998,53310.25609152001 2025-06-17,14:13:02.000,168,11074164,4045,0,1750169581,13183.349658909989,28610.461055730004,53310.165258960005 2025-06-17,14:13:03.000,168,11074119,4925,0,1750169582,13183.403549389994,28610.49630138,53310.25609152001 2025-06-17,14:13:04.000,168,11074130,4525,0,1750169583,13183.410285699989,33689.39446638001,53310.23513016001 2025-06-17,14:13:05.000,168,11074170,4685,0,1750169584,13183.450703559989,23531.774364630008,53310.214168800005 2025-06-17,14:13:06.000,168,11074137,4965,0,1750169585,13183.484385109994,23070.007005720006,53310.1792332 2025-06-17,14:13:07.000,168,11074153,5125,0,1750169586,13183.53153927999,32766.035976810002,53310.18622032001 2025-06-17,14:13:09.000,168,11074125,5485,0,1750169588,13183.646056549995,35074.65424833,53310.15128472 2025-06-17,14:13:10.000,168,11074155,5125,0,1750169589,13183.666265479995,27687.180106590007,53310.22115592 2025-06-17,14:13:11.000,168,11074181,4365,0,1750169590,13183.666265479995,29534.038068330003,53310.214168800005 2025-06-17,14:13:12.000,168,11074164,4445,0,1750169591,13183.67300178999,29995.734935939996,53310.1792332 2025-06-17,14:13:13.000,168,11074192,4605,0,1750169592,13183.686474409995,28148.86287594,53310.15827184001 2025-06-17,14:13:14.000,168,11074189,5085,0,1750169593,13183.65952917,27225.377502029995,53310.165258960005 2025-06-17,14:13:15.000,168,11074222,4405,0,1750169594,13183.65279285999,26763.68063442,53310.15827184001 2025-06-17,14:13:16.000,168,11074134,4405,0,1750169595,13183.625847619995,34612.78820160001,53310.08840064001 2025-06-17,14:13:17.000,168,11074171,4965,0,1750169596,13183.59216606999,26763.617192250007,53310.12333624 2025-06-17,14:13:18.000,168,11074141,4965,0,1750169597,13183.565220829994,31380.677507040004,53310.08840064001 2025-06-17,14:13:19.000,168,11074150,4845,0,1750169598,13183.57195713999,28148.70779508,53310.12333624 2025-06-17,14:13:20.000,168,11074161,5085,0,1750169599,13183.53827559,26301.821636819994,53310.095387760004 2025-06-17,14:13:21.000,168,11074151,5044,0,1750169600,13183.524802969994,30457.248526170006,53310.13731048001 2025-06-17,14:13:22.000,168,11074134,4645,0,1750169601,13183.57869345,27225.194224649997,53310.10936200001 2025-06-17,14:13:23.000,168,11074134,4725,0,1750169602,13183.59216606999,31380.55767183,53310.0744264 2025-06-17,14:13:24.000,168,11074172,3725,0,1750169603,13183.585429759994,32303.94435792,53310.08141352 2025-06-17,14:13:25.000,168,11074177,4004,0,1750169604,13183.625847619995,33227.33104401,53310.10237488 2025-06-17,14:13:26.000,168,11074177,5165,0,1750169605,13183.65952917,29533.57282575,53310.1442976 2025-06-17,14:13:27.000,168,11074149,5125,0,1750169606,13183.65279285999,32303.78927706,53310.046477920005 2025-06-17,14:13:28.000,168,11074161,5044,0,1750169607,13183.706683339995,25378.17413292,53310.10237488 2025-06-17,14:13:29.000,168,11074134,4085,0,1750169608,13183.726892269995,32765.507292060007,53310.06743928001 2025-06-17,14:13:30.000,168,11074161,5245,0,1750169609,13183.646056549995,30456.98770836,53310.08141352 2025-06-17,14:13:31.000,168,11074128,3765,0,1750169610,13183.65279285999,28148.41878075,53310.08840064001 2025-06-17,14:13:32.000,168,11074167,5285,0,1750169611,13183.605638689995,32765.514341190006,53310.15128472 2025-06-17,14:13:33.000,168,11074147,4965,0,1750169612,13183.61237499999,29071.826614229998,53310.1442976 2025-06-17,14:13:34.000,168,11074185,5125,0,1750169613,13183.59216606999,31380.282755759996,53310.13032336 2025-06-17,14:13:35.000,168,11074200,4685,0,1750169614,13183.61911131,31380.303903149994,53310.10936200001 2025-06-17,14:13:36.000,168,11074191,5325,0,1750169615,13183.605638689995,31380.23341185,53310.06743928001 2025-06-17,14:13:37.000,168,11074153,4165,0,1750169616,13183.625847619995,31380.169969680006,53310.08141352 2025-06-17,14:13:38.000,168,11074114,4004,0,1750169617,13183.65952917,29533.340204459993,53310.06743928001 2025-06-17,14:13:39.000,168,11074137,5245,0,1750169618,13183.69321071999,31380.120625769996,53309.97660672 2025-06-17,14:13:40.000,168,11074112,3965,0,1750169619,13183.726892269995,35073.76605794999,53310.02551656 2025-06-17,14:13:41.000,168,11074165,5085,0,1750169620,13183.81446429999,28609.805486640005,53310.05346504 2025-06-17,14:13:42.000,168,11074156,4405,0,1750169621,13183.868354779996,30918.346217729995,53310.03949080001 2025-06-17,14:13:43.000,168,11074143,5085,0,1750169622,13183.969399429996,30918.339168599996,53310.06045216001 2025-06-17,14:13:44.000,168,11074123,5165,0,1750169623,13184.056971459991,29533.241516640002,53310.05346504 2025-06-17,14:13:45.000,168,11074159,4965,0,1750169624,13184.137807179992,30456.67049751,53310.08840064001 2025-06-17,14:13:46.000,168,11074154,4645,0,1750169625,13184.245588140002,27686.348309249996,53310.10237488 2025-06-17,14:13:47.000,168,11074172,4645,0,1750169626,13184.238851829992,32303.528459249996,53310.13032336 2025-06-17,14:13:48.000,168,11074155,5005,0,1750169627,13184.319687549993,33226.90809621,53310.13731048001 2025-06-17,14:13:49.000,168,11074131,4925,0,1750169628,13184.387050650002,31380.07128186,53310.0744264 2025-06-17,14:13:50.000,168,11074146,3725,0,1750169629,13184.447677439988,26301.27885381,53310.0744264 2025-06-17,14:13:51.000,168,11074124,3965,0,1750169630,13184.555458399998,26762.91227925,53310.12333624 2025-06-17,14:13:52.000,168,11074164,4565,0,1750169631,13184.629557809989,27686.362407509994,53310.13032336 2025-06-17,14:13:53.000,168,11074169,4845,0,1750169632,13184.737338769999,33226.8587523,53310.1442976 2025-06-17,14:13:54.000,168,11074199,4485,0,1750169633,13184.83164710999,29071.516452509997,53310.08141352 2025-06-17,14:13:55.000,168,11074149,4925,0,1750169634,13184.99331854999,29071.509403379998,53310.12333624 2025-06-17,14:13:56.000,168,11074082,4565,0,1750169635,13185.047209029995,29994.931335119996,53310.165258960005 2025-06-17,14:13:57.000,168,11074140,4004,0,1750169636,13185.148253679996,30918.430807290002,53310.23513016001 2025-06-17,14:13:58.000,168,11074137,4045,0,1750169637,13185.20214416,27224.806522500003,53310.18622032001 2025-06-17,14:13:59.000,168,11074159,5044,0,1750169638,13185.269507259996,31841.923230329994,53310.263078640004 2025-06-17,14:14:00.000,168,11074129,4725,0,1750169639,13185.343606670001,31841.986672500003,53310.24211728 2025-06-17,14:14:01.000,168,11074139,4365,0,1750169640,13185.404233460002,32303.754031410004,53310.20019456 2025-06-17,14:14:02.000,168,11074146,4525,0,1750169641,13185.471596559997,29071.784319450002,53310.19320744 2025-06-17,14:14:03.000,168,11074133,5445,0,1750169642,13185.565904900002,29995.304939010006,53310.29102712 2025-06-17,14:14:04.000,168,11074219,4325,0,1750169643,13185.606322760003,29995.347233790002,53310.30500136001 2025-06-17,14:14:05.000,168,11074135,4325,0,1750169644,13185.720840029993,32303.986652699998,53310.284040000006 2025-06-17,14:14:06.000,168,11074138,4885,0,1750169645,13185.821884679994,32765.803355519995,53310.29801424 2025-06-17,14:14:07.000,168,11074107,5245,0,1750169646,13185.97681981,29533.939380509997,53310.33993696 2025-06-17,14:14:08.000,168,11074092,4085,0,1750169647,13186.05765553,24455.132854199997,53310.40282104001 2025-06-17,14:14:09.000,168,11074136,4925,0,1750169648,13186.25300851999,29072.334151589996,53310.381859680005 2025-06-17,14:14:10.000,168,11074141,5205,0,1750169649,13186.33384423999,29072.4539868,53310.40282104001 2025-06-17,14:14:11.000,168,11074200,4485,0,1750169650,13186.448361509996,35074.78113267,53310.42378240001 2025-06-17,14:14:12.000,168,11074173,5325,0,1750169651,13186.623505570002,28149.123693750007,53310.500640720005 2025-06-17,14:14:13.000,168,11074233,5044,0,1750169652,13186.697604979992,30919.459980269996,53310.51461496 2025-06-17,14:14:14.000,168,11074181,5285,0,1750169653,13186.791913319998,35074.84457484,53310.57749904 2025-06-17,14:14:15.000,168,11074185,5125,0,1750169654,13186.899694279993,25840.590011790002,53310.51461496 2025-06-17,14:14:16.000,168,11074182,4325,0,1750169655,13186.933375829998,37383.519239400004,53310.563524799996 2025-06-17,14:14:17.000,168,11074192,4685,0,1750169656,13187.020947859994,29534.411672219998,53310.60544752 2025-06-17,14:14:18.000,168,11074162,4605,0,1750169657,13187.088310959989,21685.297055910007,53310.58448616 2025-06-17,14:14:19.000,168,11074259,5205,0,1750169658,13187.162410369994,29996.221325909995,53310.58448616 2025-06-17,14:14:20.000,168,11074141,5285,0,1750169659,13187.20956453999,31381.467009600005,53310.59147328001 2025-06-17,14:14:21.000,168,11074139,5365,0,1750169660,13187.29713657,23994.077457420004,53310.66134448001 2025-06-17,14:14:22.000,168,11074166,4605,0,1750169661,13187.37797229,30458.080323510003,53310.68230584 2025-06-17,14:14:23.000,168,11074171,5205,0,1750169662,13187.485753249995,31381.586844809994,53310.71025432001 2025-06-17,14:14:24.000,168,11074157,4765,0,1750169663,13187.573325279991,25841.034106980005,53310.67531872 2025-06-17,14:14:25.000,168,11074155,4965,0,1750169664,13187.62047945,29534.834620020003,53310.64737024 2025-06-17,14:14:26.000,168,11074137,4845,0,1750169665,13187.761941960001,29534.926258709995,53310.75916416001 2025-06-17,14:14:27.000,168,11074172,4605,0,1750169666,13187.829305059997,30458.411632620002,53310.73820280001 2025-06-17,14:14:28.000,168,11074157,5044,0,1750169667,13187.930349709997,26764.688660009997,53310.72422856 2025-06-17,14:14:29.000,168,11074128,4645,0,1750169668,13188.065075910003,29535.095437829994,53310.73820280001 2025-06-17,14:14:30.000,168,11074140,4645,0,1750169669,13188.098757459993,26303.118676740007,53310.74518992 2025-06-17,14:14:31.000,168,11074180,4565,0,1750169670,13188.199802109993,31382.108480430004,53310.787112640006 2025-06-17,14:14:32.000,168,11074141,4965,0,1750169671,13188.280637829994,29535.264616950008,53310.87794520001 2025-06-17,14:14:33.000,168,11074172,4645,0,1750169672,13188.422100339994,24918.119712600004,53310.89191944 2025-06-17,14:14:34.000,168,11074162,4645,0,1750169673,13188.543353919995,27688.519441290002,53310.94082928 2025-06-17,14:14:35.000,168,11074156,4445,0,1750169674,13188.67808012,31382.29880694,53310.86397096 2025-06-17,14:14:36.000,168,11074123,5285,0,1750169675,13188.83975156,30458.848678680006,53310.898906559996 2025-06-17,14:14:37.000,168,11074193,4965,0,1750169676,13188.974477759992,29535.426746940007,53310.898906559996 2025-06-17,14:14:38.000,168,11074217,4685,0,1750169677,13189.088995029997,30458.785236509997,53310.96877776 2025-06-17,14:14:39.000,168,11074167,5044,0,1750169678,13189.264139090003,29535.384452159997,53310.94082928 2025-06-17,14:14:40.000,168,11074147,5044,0,1750169679,13189.351711119998,29073.7228302,53310.91986792 2025-06-17,14:14:41.000,168,11074139,4845,0,1750169680,13189.506646249989,27688.52649042,53310.96877776 2025-06-17,14:14:42.000,168,11074177,4965,0,1750169681,13189.621163519994,32305.763033459996,53311.08057168 2025-06-17,14:14:43.000,168,11074145,4605,0,1750169682,13189.73568079,29535.454943460005,53311.052623200005 2025-06-17,14:14:44.000,168,11074147,5005,0,1750169683,13189.823252819995,28150.300898460002,53311.15044288 2025-06-17,14:14:45.000,168,11074139,4885,0,1750169684,13189.904088539995,35076.09931998,53311.171404240005 2025-06-17,14:14:46.000,168,11074173,5125,0,1750169685,13189.91756116,29997.264597150002,53311.13646864 2025-06-17,14:14:47.000,168,11074173,4965,0,1750169686,13189.964715329996,29535.539533019997,53311.19935272 2025-06-17,14:14:48.000,168,11074187,5005,0,1750169687,13189.97145163999,29535.65936823,53311.171404240005 2025-06-17,14:14:49.000,168,11074204,4765,0,1750169688,13189.91756116,29073.976598880006,53311.18537848 2025-06-17,14:14:50.000,168,11074150,4405,0,1750169689,13189.95124270999,29535.793301700003,53311.24826256 2025-06-17,14:14:51.000,168,11074162,4485,0,1750169690,13189.97145163999,25380.41575626,53311.21332696001 2025-06-17,14:14:52.000,168,11074147,5044,0,1750169691,13189.991660569991,32768.030880599996,53311.27621104 2025-06-17,14:14:53.000,168,11074166,4645,0,1750169692,13190.025342119996,26765.689636469993,53311.26223680001 2025-06-17,14:14:54.000,168,11074181,4885,0,1750169693,13190.011869499991,26303.950474080004,53311.290185280006 2025-06-17,14:14:55.000,168,11074108,4245,0,1750169694,13190.072496289991,27689.104519080007,53311.25524968 2025-06-17,14:14:56.000,168,11074111,4925,0,1750169695,13190.099441530001,34153.227220379995,53311.220314080005 2025-06-17,14:14:57.000,168,11074163,4845,0,1750169696,13190.166804629996,29535.920186040006,53311.31114664001 2025-06-17,14:14:58.000,168,11074115,5125,0,1750169697,13190.220695110002,29535.84264561,53311.27621104 2025-06-17,14:14:59.000,168,11074129,5205,0,1750169698,13190.247640349997,31382.686509089996,53311.26223680001 2025-06-17,14:15:00.000,168,11074131,5085,0,1750169699,13190.281321900002,32767.798259310002,53311.339095120005 2025-06-17,14:15:01.000,168,11074125,4965,0,1750169700,13190.281321900002,31382.573723010006,53311.33210800001 2025-06-17,14:15:02.000,168,11074138,4605,0,1750169701,13190.315003449992,29073.976598880006,53311.30415952 2025-06-17,14:15:03.000,168,11074114,4445,0,1750169702,13190.301530830002,29997.391481490005,53311.30415952 2025-06-17,14:15:04.000,168,11074129,5044,0,1750169703,13190.315003449992,27227.005851060007,53311.32512088 2025-06-17,14:15:05.000,168,11074140,4445,0,1750169704,13190.375630239992,26765.28078693,53311.36005648001 2025-06-17,14:15:06.000,168,11074132,4765,0,1750169705,13190.348684999997,32767.65022758,53311.388004960005 2025-06-17,14:15:07.000,168,11074165,5085,0,1750169706,13190.321739760002,29073.828567150005,53311.36005648001 2025-06-17,14:15:08.000,168,11074172,4645,0,1750169707,13190.301530830002,27226.9212615,53311.38101784001 2025-06-17,14:15:09.000,168,11074180,4445,0,1750169708,13190.335212379992,34152.70558476,53311.3670436 2025-06-17,14:15:10.000,168,11074066,4165,0,1750169709,13190.288058209997,31382.362249109996,53311.34608224 2025-06-17,14:15:11.000,168,11074118,4445,0,1750169710,13190.315003449992,29535.433796070007,53311.37403072 2025-06-17,14:15:12.000,168,11074159,4885,0,1750169711,13190.348684999997,28611.94137303,53311.39499208 2025-06-17,14:15:13.000,168,11074125,4925,0,1750169712,13190.395839169993,28150.18106325,53311.42294056 2025-06-17,14:15:14.000,168,11074112,4805,0,1750169713,13190.436257029993,25379.837727599996,53311.35306936 2025-06-17,14:15:15.000,168,11074166,4445,0,1750169714,13190.496883819993,27226.625198039997,53311.388004960005 2025-06-17,14:15:16.000,168,11074128,4485,0,1750169715,13190.550774299998,29535.18707652,53311.44390192 2025-06-17,14:15:17.000,168,11074154,4485,0,1750169716,13190.618137399993,30458.58081174,53311.41595344 2025-06-17,14:15:18.000,168,11074092,4645,0,1750169717,13190.725918359989,29073.377422830003,53311.457876160006 2025-06-17,14:15:19.000,168,11074171,5005,0,1750169718,13190.813490389999,25841.294924789996,53311.457876160006 2025-06-17,14:15:20.000,168,11074153,5044,0,1750169719,13190.88758979999,29073.39857022,53311.457876160006 2025-06-17,14:15:21.000,168,11074191,5205,0,1750169720,13190.96842551999,28611.659407829997,53311.46486328 2025-06-17,14:15:22.000,168,11074184,4605,0,1750169721,13191.02905230999,29535.158880000003,53311.4718504 2025-06-17,14:15:23.000,168,11074137,4925,0,1750169722,13191.022315999995,28611.7933413,53311.436914800004 2025-06-17,14:15:24.000,168,11074189,5165,0,1750169723,13191.02905230999,26303.238511949996,53311.46486328 2025-06-17,14:15:25.000,168,11074144,4485,0,1750169724,13191.00884337999,28611.96252042,53311.48582464 2025-06-17,14:15:26.000,168,11074137,5005,0,1750169725,13191.002107069995,29535.447894330006,53311.48582464 2025-06-17,14:15:27.000,168,11074171,5125,0,1750169726,13190.9549529,28612.025962590007,53311.555695840005 2025-06-17,14:15:28.000,168,11074155,5044,0,1750169727,13190.89432611,33690.93822585,53311.59063144 2025-06-17,14:15:29.000,168,11074136,4725,0,1750169728,13190.860644559994,24456.584974979996,53311.555695840005 2025-06-17,14:15:30.000,168,11074099,4965,0,1750169729,13190.779808839994,33229.220210850006,53311.49979888001 2025-06-17,14:15:31.000,168,11074137,4965,0,1750169730,13190.76633621999,27226.857819330005,53311.59063144 2025-06-17,14:15:32.000,168,11074142,4485,0,1750169731,13190.732654669999,32767.417606289993,53311.569670079996 2025-06-17,14:15:33.000,168,11074130,4725,0,1750169732,13190.698973119994,28150.16696499,53311.59761856001 2025-06-17,14:15:34.000,168,11074176,4685,0,1750169733,13190.698973119994,32767.227279779996,53311.604605680004 2025-06-17,14:15:35.000,168,11074113,5205,0,1750169734,13190.698973119994,28611.680555219995,53311.6115928 2025-06-17,14:15:36.000,168,11074145,5285,0,1750169735,13190.712445739999,31381.918153920007,53311.6115928 2025-06-17,14:15:37.000,168,11074148,4645,0,1750169736,13190.78654514999,29996.742961530006,53311.61857992001 2025-06-17,14:15:38.000,168,11074167,5044,0,1750169737,13190.89432611,33228.705624359995,53311.625567040006 2025-06-17,14:15:39.000,168,11074146,4445,0,1750169738,13190.97516183,30920.06620545,53311.604605680004 2025-06-17,14:15:40.000,168,11074188,4365,0,1750169739,13191.042524929995,29073.285784139996,53311.625567040006 2025-06-17,14:15:41.000,168,11074208,4885,0,1750169740,13191.09641541,35999.04896001,53311.61857992001 2025-06-17,14:15:42.000,168,11074138,4445,0,1750169741,13191.204196369996,35999.09125478999,53311.70242536 2025-06-17,14:15:43.000,168,11074179,5044,0,1750169742,13191.224405299996,32305.340085660006,53311.68845112 2025-06-17,14:15:44.000,168,11074136,4285,0,1750169743,13191.244614229996,30458.496222179994,53311.75832232 2025-06-17,14:15:45.000,168,11074162,4645,0,1750169744,13191.21766899,31381.967497830003,53311.772296560004 2025-06-17,14:15:46.000,168,11074162,4805,0,1750169745,13191.210932679991,34152.275587829994,53311.78627080001 2025-06-17,14:15:47.000,168,11074161,4925,0,1750169746,13191.19746006,32305.347134790005,53311.74434808001 2025-06-17,14:15:48.000,168,11074171,5044,0,1750169747,13191.231141609991,31381.84061349,53311.76530944001 2025-06-17,14:15:49.000,168,11074186,4805,0,1750169748,13191.204196369996,28149.751066319994,53311.772296560004 2025-06-17,14:15:50.000,168,11074064,4565,0,1750169749,13191.244614229996,26302.70277807,53311.81421928001 2025-06-17,14:15:51.000,168,11074148,4725,0,1750169750,13191.291768399991,24455.809570679994,53311.83518064001 2025-06-17,14:15:52.000,168,11074186,4805,0,1750169751,13191.291768399991,30457.988684819997,53311.74434808001 2025-06-17,14:15:53.000,168,11074179,5085,0,1750169752,13191.372604119992,26302.37851809,53311.74434808001 2025-06-17,14:15:54.000,168,11074131,4885,0,1750169753,13191.413021979992,29534.277738749995,53311.8212064 2025-06-17,14:15:55.000,168,11074159,4885,0,1750169754,13191.493857699992,29534.143805280008,53311.905051839996 2025-06-17,14:15:56.000,168,11074159,5005,0,1750169755,13191.527539249997,29995.777230720007,53311.842167760005 2025-06-17,14:15:57.000,168,11074170,4645,0,1750169756,13191.567957109997,37844.86365051,53311.905051839996 2025-06-17,14:15:58.000,168,11074162,4525,0,1750169757,13191.534275559992,26763.765223979994,53311.87710336 2025-06-17,14:15:59.000,168,11074146,4645,0,1750169758,13191.581429730002,28610.6654805,53311.94697456 2025-06-17,14:16:00.000,168,11074155,4925,0,1750169759,13191.601638660002,34613.01377376,53312.00287152001 2025-06-17,14:16:01.000,168,11074171,5205,0,1750169760,13191.588166039997,29995.974606360003,53311.939987440004 2025-06-17,14:16:02.000,168,11074177,4925,0,1750169761,13191.574693419992,29072.61611679,53311.95396168001 2025-06-17,14:16:03.000,168,11074255,4965,0,1750169762,13191.534275559992,25378.963635480002,53311.95396168001 2025-06-17,14:16:04.000,168,11074180,4565,0,1750169763,13191.500594010002,31381.262584829994,53311.98191016001 2025-06-17,14:16:05.000,168,11074215,5125,0,1750169764,13191.473648769992,31381.234388309997,53311.98889728 2025-06-17,14:16:06.000,168,11074185,4925,0,1750169765,13191.446703529997,29534.327082660006,53312.03082000001 2025-06-17,14:16:07.000,168,11074208,4725,0,1750169766,13191.433230909992,24917.161030920004,53312.0657556 2025-06-17,14:16:08.000,168,11074181,5085,0,1750169767,13191.433230909992,29534.21429658,53312.02383288 2025-06-17,14:16:09.000,168,11074102,4565,0,1750169768,13191.527539249997,29534.101510499997,53312.072742719996 2025-06-17,14:16:10.000,168,11074192,4485,0,1750169769,13191.527539249997,30919.114572899998,53312.00287152001 2025-06-17,14:16:11.000,168,11074004,4285,0,1750169770,13191.574693419992,27687.003878339994,53312.009858640005 2025-06-17,14:16:12.000,168,11074185,5085,0,1750169771,13191.601638660002,28148.679598560004,53312.0657556 2025-06-17,14:16:13.000,168,11074199,5125,0,1750169772,13191.689210689998,32765.72581509,53312.07972984001 2025-06-17,14:16:14.000,168,11074173,5085,0,1750169773,13191.736364859993,32303.95845618,53312.01684576 2025-06-17,14:16:15.000,168,11074169,5005,0,1750169774,13191.776782719993,25839.96263922,53312.07972984001 2025-06-17,14:16:16.000,168,11074211,4965,0,1750169775,13191.830673199998,30457.022954009997,53312.0657556 2025-06-17,14:16:17.000,168,11074202,4605,0,1750169776,13191.837409509993,29071.833663359997,53312.0657556 2025-06-17,14:16:18.000,168,11074174,4365,0,1750169777,13191.844145819989,30456.889020539995,53312.072742719996 2025-06-17,14:16:19.000,168,11074212,3765,0,1750169778,13191.877827369994,29533.375450110005,53312.107678320004 2025-06-17,14:16:20.000,168,11074157,5005,0,1750169779,13191.911508919999,26763.158998800005,53312.12165256001 2025-06-17,14:16:21.000,168,11074126,4485,0,1750169780,13191.904772609989,35073.83654925,53312.11466544 2025-06-17,14:16:22.000,168,11074155,5165,0,1750169781,13191.931717849999,28609.897125329997,53312.09370408 2025-06-17,14:16:23.000,168,11074136,4525,0,1750169782,13191.951926779999,29071.509403379998,53312.14261392 2025-06-17,14:16:24.000,168,11074159,5085,0,1750169783,13191.884563679989,29071.453010340003,53312.03780712 2025-06-17,14:16:25.000,168,11074144,4485,0,1750169784,13191.871091059998,32303.408624040007,53312.107678320004 2025-06-17,14:16:26.000,168,11074150,4565,0,1750169785,13191.830673199998,23530.88617425,53312.0657556 2025-06-17,14:16:27.000,168,11074168,4605,0,1750169786,13191.776782719993,30456.444925350006,53312.09370408 2025-06-17,14:16:28.000,168,11074184,4565,0,1750169787,13191.749837479998,27224.390623829997,53312.08671696 2025-06-17,14:16:29.000,168,11074160,4685,0,1750169788,13191.722892239988,29994.536583840003,53312.12165256001 2025-06-17,14:16:30.000,168,11074106,4965,0,1750169789,13191.709419619998,26762.531626230004,53312.10069120001 2025-06-17,14:16:31.000,168,11074176,4525,0,1750169790,13191.655529139993,26300.721972540006,53312.15658816 2025-06-17,14:16:32.000,168,11074168,4645,0,1750169791,13191.621847590002,29532.585947550004,53312.08671696 2025-06-17,14:16:33.000,168,11074194,4365,0,1750169792,13191.621847590002,32764.421726040004,53312.072742719996 2025-06-17,14:16:34.000,168,11074143,4765,0,1750169793,13191.601638660002,30917.584911690006,53312.04479424 2025-06-17,14:16:35.000,168,11074193,4965,0,1750169794,13191.601638660002,29994.148881689995,53312.0657556 2025-06-17,14:16:36.000,168,11074146,4405,0,1750169795,13191.561220800002,26300.496400379998,53312.01684576 2025-06-17,14:16:37.000,168,11074106,4365,0,1750169796,13191.500594010002,25838.870024069998,53311.960948800006 2025-06-17,14:16:38.000,168,11074156,4405,0,1750169797,13191.480385080002,31841.084383859998,53311.9958844 2025-06-17,14:16:39.000,168,11074132,4485,0,1750169798,13191.413021979992,29070.896129069995,53311.97492304 2025-06-17,14:16:40.000,168,11074155,4925,0,1750169799,13191.386076739996,28609.276801889995,53311.98889728 2025-06-17,14:16:41.000,168,11074097,5085,0,1750169800,13191.332186259991,23530.57601253,53311.905051839996 2025-06-17,14:16:42.000,168,11074158,4365,0,1750169801,13191.291768399991,27224.298985140005,53311.94697456 2025-06-17,14:16:43.000,168,11074142,4645,0,1750169802,13191.21766899,28147.77026079,53311.93300032001 2025-06-17,14:16:44.000,168,11074188,4445,0,1750169803,13191.1570422,34150.026915359995,53311.89806472 2025-06-17,14:16:45.000,168,11074149,5285,0,1750169804,13191.04926123999,29532.95250231,53311.84915488 2025-06-17,14:16:46.000,168,11074159,4805,0,1750169805,13191.002107069995,27686.179130129996,53311.891077600005 2025-06-17,14:16:47.000,168,11074156,4565,0,1750169806,13190.89432611,30918.050154270008,53311.84915488 2025-06-17,14:16:48.000,168,11074184,4645,0,1750169807,13190.83369932,29994.691664700003,53311.86312912001 2025-06-17,14:16:49.000,168,11074147,5005,0,1750169808,13190.725918359989,32303.15485536,53311.793257920006 2025-06-17,14:16:50.000,168,11074148,4645,0,1750169809,13190.577719539993,27224.36242731,53311.793257920006 2025-06-17,14:16:51.000,168,11074144,4525,0,1750169810,13190.517092749993,28609.481226660006,53311.75832232 2025-06-17,14:16:52.000,168,11074127,4925,0,1750169811,13190.389102859997,29994.57887862,53311.723386720005 2025-06-17,14:16:53.000,168,11074130,4725,0,1750169812,13190.288058209997,30456.275746230007,53311.681464 2025-06-17,14:16:54.000,168,11074159,5085,0,1750169813,13190.187013559997,28609.453030139994,53311.64652840001 2025-06-17,14:16:55.000,168,11074158,4525,0,1750169814,13190.119650460001,27686.080442310005,53311.65351552 2025-06-17,14:16:56.000,168,11074102,4845,0,1750169815,13189.99839688,29532.860863619993,53311.49979888001 2025-06-17,14:16:57.000,168,11074131,5165,0,1750169816,13189.97818795,28609.502374050004,53311.52774736001 2025-06-17,14:16:58.000,168,11074143,4885,0,1750169817,13189.89735223,28609.488275790005,53311.40896632001 2025-06-17,14:16:59.000,168,11074149,5125,0,1750169818,13189.782834959995,27686.094540570004,53311.436914800004 2025-06-17,14:17:00.000,168,11074103,5125,0,1750169819,13189.722208169995,28147.875997740004,53311.37403072 2025-06-17,14:17:01.000,168,11074122,4285,0,1750169820,13189.681790309995,31841.620117740007,53311.388004960005 2025-06-17,14:17:02.000,168,11074153,5205,0,1750169821,13189.60769089999,28147.974685559995,53311.32512088 2025-06-17,14:17:03.000,168,11074136,4445,0,1750169822,13189.594218279999,29533.171025339994,53311.31813376 2025-06-17,14:17:04.000,168,11074171,4925,0,1750169823,13189.506646249989,28148.08042251,53311.2971724 2025-06-17,14:17:05.000,168,11074167,4965,0,1750169824,13189.459492079994,27686.425849680003,53311.27621104 2025-06-17,14:17:06.000,168,11074018,4685,0,1750169825,13189.385392669989,23531.05535337,53311.24127544001 2025-06-17,14:17:07.000,168,11074169,5085,0,1750169826,13189.385392669989,31380.08538012,53311.18537848 2025-06-17,14:17:08.000,168,11074117,4925,0,1750169827,13189.378656359993,29071.558747289993,53311.171404240005 2025-06-17,14:17:09.000,168,11074112,4685,0,1750169828,13189.358447429993,29071.579894680006,53311.13646864 2025-06-17,14:17:10.000,168,11074179,5085,0,1750169829,13189.371920049998,29071.586943810005,53311.15044288 2025-06-17,14:17:11.000,168,11074158,4485,0,1750169830,13189.378656359993,27686.46109533,53311.122494400006 2025-06-17,14:17:12.000,168,11074179,5005,0,1750169831,13189.405601599989,29071.558747289993,53311.122494400006 2025-06-17,14:17:13.000,168,11074122,4805,0,1750169832,13189.432546839998,29994.994777290005,53311.09454592001 2025-06-17,14:17:14.000,168,11074200,4645,0,1750169833,13189.425810529989,29071.551698159994,53311.11550728001 2025-06-17,14:17:15.000,168,11074142,4565,0,1750169834,13189.432546839998,26762.996868810005,53311.0875588 2025-06-17,14:17:16.000,168,11074129,4925,0,1750169835,13189.405601599989,29533.156927079996,53310.982752 2025-06-17,14:17:17.000,168,11074115,4925,0,1750169836,13189.398865289993,32303.352230999997,53311.0176876 2025-06-17,14:17:18.000,168,11074143,4925,0,1750169837,13189.358447429993,31841.634216000006,53310.96877776 2025-06-17,14:17:19.000,168,11074120,4645,0,1750169838,13189.365183739988,30918.212284260007,53310.982752 2025-06-17,14:17:20.000,168,11074120,4445,0,1750169839,13189.318029569993,29071.523501639997,53310.933842160004 2025-06-17,14:17:21.000,168,11074141,4845,0,1750169840,13189.257402779993,31380.148822289993,53310.90589368001 2025-06-17,14:17:22.000,168,11074091,4885,0,1750169841,13189.196775989993,27224.84881728,53310.836022480005 2025-06-17,14:17:23.000,168,11074123,4925,0,1750169842,13189.156358129992,28148.334191190006,53310.82204824 2025-06-17,14:17:24.000,168,11074145,4605,0,1750169843,13189.142885510002,26301.539671620005,53310.84999672 2025-06-17,14:17:25.000,168,11074144,4565,0,1750169844,13189.129412889997,25839.913295310005,53310.80807400001 2025-06-17,14:17:26.000,168,11074171,5085,0,1750169845,13189.088995029997,31380.451934879995,53310.80807400001 2025-06-17,14:17:27.000,168,11074165,4885,0,1750169846,13189.021631930002,35074.16080923,53310.836022480005 2025-06-17,14:17:28.000,168,11074178,4605,0,1750169847,13188.987950379997,30457.058199659994,53310.82204824 2025-06-17,14:17:29.000,168,11074159,5085,0,1750169848,13188.967741449997,35074.118514450005,53310.731215679996 2025-06-17,14:17:30.000,168,11074134,4685,0,1750169849,13188.954268829992,34150.69658271001,53310.75217704 2025-06-17,14:17:31.000,168,11074130,4485,0,1750169850,13188.947532519996,31842.113556840006,53310.75217704 2025-06-17,14:17:32.000,168,11074167,4845,0,1750169851,13188.981214070001,29533.488236189994,53310.75916416001 2025-06-17,14:17:33.000,168,11074189,5125,0,1750169852,13189.001423000002,31380.289804889995,53310.80108688 2025-06-17,14:17:34.000,168,11074184,4405,0,1750169853,13188.967741449997,30456.804430980003,53310.74518992 2025-06-17,14:17:35.000,168,11074122,4565,0,1750169854,13188.974477759992,27686.524537499994,53310.79409976 2025-06-17,14:17:36.000,168,11074157,5044,0,1750169855,13188.981214070001,30456.83967663,53310.79409976 2025-06-17,14:17:37.000,168,11074132,4645,0,1750169856,13188.954268829992,32303.676490979997,53310.766151280004 2025-06-17,14:17:38.000,168,11074128,4765,0,1750169857,13188.954268829992,26763.151949670006,53310.731215679996 2025-06-17,14:17:39.000,168,11074119,5085,0,1750169858,13188.920587280001,32303.676490979997,53310.75916416001 2025-06-17,14:17:40.000,168,11074133,5245,0,1750169859,13188.873433109991,30456.924266190006,53310.72422856 2025-06-17,14:17:41.000,168,11074113,5245,0,1750169860,13188.880169420001,30918.642281189997,53310.766151280004 2025-06-17,14:17:42.000,168,11074134,4565,0,1750169861,13188.853224179991,26763.321128790005,53310.69628008 2025-06-17,14:17:43.000,168,11074165,4925,0,1750169862,13188.826278939996,32765.59893075,53310.633396 2025-06-17,14:17:44.000,168,11074160,4565,0,1750169863,13188.75891584,28610.291876610005,53310.64038312001 2025-06-17,14:17:45.000,168,11074164,4685,0,1750169864,13188.77912477,28148.602058129996,53310.64737024 2025-06-17,14:17:46.000,168,11074140,4565,0,1750169865,13188.812806319991,26301.948521159997,53310.54256344001 2025-06-17,14:17:47.000,168,11074102,4725,0,1750169866,13188.846487869996,31842.635192460002,53310.563524799996 2025-06-17,14:17:48.000,168,11074130,4525,0,1750169867,13188.873433109991,29534.150854410007,53310.59147328001 2025-06-17,14:17:49.000,168,11074176,4765,0,1750169868,13188.913850969991,28149.137792010006,53310.60544752 2025-06-17,14:17:50.000,168,11074169,5044,0,1750169869,13188.920587280001,32304.61402527,53310.57051192001 2025-06-17,14:17:51.000,168,11074152,4725,0,1750169870,13188.927323589996,30457.861800479994,53310.57051192001 2025-06-17,14:17:52.000,168,11074166,4605,0,1750169871,13188.907114659996,25840.75919091,53310.57051192001 2025-06-17,14:17:53.000,168,11074153,5125,0,1750169872,13188.907114659996,29996.270669820005,53310.60544752 2025-06-17,14:17:54.000,168,11074179,4925,0,1750169873,13188.853224179991,30919.756043729998,53310.58448616 2025-06-17,14:17:55.000,168,11074173,4925,0,1750169874,13188.812806319991,29996.355259379998,53310.51461496 2025-06-17,14:17:56.000,168,11074178,4605,0,1750169875,13188.765652149996,30458.080323510003,53310.53557632 2025-06-17,14:17:57.000,168,11074210,4525,0,1750169876,13188.745443219996,29072.92627851,53310.48666648 2025-06-17,14:17:58.000,168,11074190,4525,0,1750169877,13188.69828905,32304.9030396,53310.500640720005 2025-06-17,14:17:59.000,168,11074163,5285,0,1750169878,13188.725234289996,28149.405658949996,53310.430769520004 2025-06-17,14:18:00.000,168,11074129,4885,0,1750169879,13188.73870691,29072.834639819994,53310.51461496 2025-06-17,14:18:01.000,168,11074173,5165,0,1750169880,13188.812806319991,27687.645349169994,53310.50762784 2025-06-17,14:18:02.000,168,11074204,4645,0,1750169881,13188.873433109991,29996.15083461,53310.49365360001 2025-06-17,14:18:03.000,168,11074178,4605,0,1750169882,13188.954268829992,27225.885039390007,53310.47967936 2025-06-17,14:18:04.000,168,11074154,4605,0,1750169883,13189.028368239997,28611.032035259996,53310.549550560005 2025-06-17,14:18:05.000,168,11074190,4445,0,1750169884,13189.109203959997,31381.382420039998,53310.54256344001 2025-06-17,14:18:06.000,168,11074204,4445,0,1750169885,13189.203512300002,26302.512451560004,53310.5285892 2025-06-17,14:18:07.000,168,11074199,5085,0,1750169886,13189.264139090003,28149.440904600007,53310.51461496 2025-06-17,14:18:08.000,168,11074200,4685,0,1750169887,13189.284348019988,26764.34325264,53310.5285892 2025-06-17,14:18:09.000,168,11074182,4605,0,1750169888,13189.284348019988,29072.989720679994,53310.57051192001 2025-06-17,14:18:10.000,168,11074164,4445,0,1750169889,13189.291084329998,31381.600943070007,53310.5285892 2025-06-17,14:18:11.000,168,11074197,4965,0,1750169890,13189.291084329998,30458.186060459993,53310.55653768 2025-06-17,14:18:12.000,168,11074181,5085,0,1750169891,13189.223721230002,29534.757079589996,53310.50762784 2025-06-17,14:18:13.000,168,11074151,5245,0,1750169892,13189.190039679997,34613.68344111,53310.500640720005 2025-06-17,14:18:14.000,168,11074133,4605,0,1750169893,13189.102467650002,31381.629139590004,53310.598460400004 2025-06-17,14:18:15.000,168,11074181,5125,0,1750169894,13189.048577169997,33228.45185568,53310.52160208001 2025-06-17,14:18:16.000,168,11074150,4965,0,1750169895,13189.001423000002,29996.369357639996,53310.563524799996 2025-06-17,14:18:17.000,168,11074197,5125,0,1750169896,13188.974477759992,29996.305915470002,53310.61243464001 2025-06-17,14:18:18.000,168,11074187,5085,0,1750169897,13188.934059899992,32766.409580699998,53310.58448616 2025-06-17,14:18:19.000,168,11074146,4685,0,1750169898,13188.893642039991,31381.255535699995,53310.563524799996 2025-06-17,14:18:20.000,168,11074106,4805,0,1750169899,13188.934059899992,27687.490268309994,53310.53557632 2025-06-17,14:18:21.000,168,11074163,5005,0,1750169900,13189.001423000002,32766.21220506,53310.563524799996 2025-06-17,14:18:22.000,168,11074162,4485,0,1750169901,13189.048577169997,33227.8456305,53310.5285892 2025-06-17,14:18:23.000,168,11074121,5005,0,1750169902,13189.142885510002,28148.912219849997,53310.563524799996 2025-06-17,14:18:24.000,168,11074158,4405,0,1750169903,13189.210248609998,27225.433895070004,53310.549550560005 2025-06-17,14:18:25.000,168,11074125,4965,0,1750169904,13189.392128979998,27225.377502029995,53310.598460400004 2025-06-17,14:18:26.000,168,11074174,4365,0,1750169905,13189.479701009994,30918.987688559995,53310.563524799996 2025-06-17,14:18:27.000,168,11074017,4805,0,1750169906,13189.560536729994,25378.385606819997,53310.57749904 2025-06-17,14:18:28.000,168,11074147,4925,0,1750169907,13189.62789982999,29072.045137260007,53310.619421760006 2025-06-17,14:18:29.000,168,11074184,4045,0,1750169908,13189.701999239995,29533.770201389998,53310.68929296001 2025-06-17,14:18:30.000,168,11074139,4925,0,1750169909,13189.74915340999,31380.578819219998,53310.66134448001 2025-06-17,14:18:31.000,168,11074148,4405,0,1750169910,13189.782834959995,31842.275686830006,53310.668331600005 2025-06-17,14:18:32.000,168,11074177,5085,0,1750169911,13189.79630758,30457.178034869998,53310.69628008 2025-06-17,14:18:33.000,168,11074149,5085,0,1750169912,13189.843461749995,29071.988744219998,53310.717241440005 2025-06-17,14:18:34.000,168,11074176,4565,0,1750169913,13189.904088539995,32304.028947479994,53310.731215679996 2025-06-17,14:18:35.000,168,11074151,5085,0,1750169914,13189.93777009,25839.95559009,53310.82903536001 2025-06-17,14:18:36.000,168,11074181,5044,0,1750169915,13189.95124270999,29995.311988140005,53310.787112640006 2025-06-17,14:18:37.000,168,11074164,4645,0,1750169916,13189.97818795,32765.507292060007,53310.7731384 2025-06-17,14:18:38.000,168,11074183,5165,0,1750169917,13189.99839688,27686.714864010006,53310.79409976 2025-06-17,14:18:39.000,168,11074143,4925,0,1750169918,13190.005133189996,25839.80755836,53310.80807400001 2025-06-17,14:18:40.000,168,11074145,5005,0,1750169919,13190.045551049996,23531.273876399995,53310.766151280004 2025-06-17,14:18:41.000,168,11074167,5125,0,1750169920,13190.045551049996,29995.142809020006,53310.82204824 2025-06-17,14:18:42.000,168,11074178,4525,0,1750169921,13190.079232600001,34150.47805968,53310.81506112 2025-06-17,14:18:43.000,168,11074163,4965,0,1750169922,13190.085968909996,27224.877013799996,53310.884932320005 2025-06-17,14:18:44.000,168,11074146,4605,0,1750169923,13190.079232600001,23992.935498360006,53310.87095808 2025-06-17,14:18:45.000,168,11074157,4885,0,1750169924,13190.085968909996,30456.83967663,53310.81506112 2025-06-17,14:18:46.000,168,11074145,5044,0,1750169925,13190.106177839996,27686.538635760007,53310.836022480005 2025-06-17,14:18:47.000,168,11074132,4485,0,1750169926,13190.133123079991,31380.261608369998,53310.898906559996 2025-06-17,14:18:48.000,168,11074175,5125,0,1750169927,13190.119650460001,29995.072317719998,53310.90589368001 2025-06-17,14:18:49.000,168,11074153,5205,0,1750169928,13190.166804629996,28148.157962940008,53310.884932320005 2025-06-17,14:18:50.000,168,11074164,4125,0,1750169929,13190.160068320001,33688.68955338,53310.94781640001 2025-06-17,14:18:51.000,168,11074145,5165,0,1750169930,13190.180277250001,29995.0441212,53310.92685504001 2025-06-17,14:18:52.000,168,11074120,4365,0,1750169931,13190.187013559997,24454.442039460002,53310.94082928 2025-06-17,14:18:53.000,168,11074159,4885,0,1750169932,13190.234167729992,29071.375469909995,53311.003713360005 2025-06-17,14:18:54.000,168,11074134,4565,0,1750169933,13190.267849279997,30918.106547310002,53311.003713360005 2025-06-17,14:18:55.000,168,11074126,4485,0,1750169934,13190.267849279997,27686.038147529995,53310.97576488001 2025-06-17,14:18:56.000,168,11074167,5165,0,1750169935,13190.301530830002,27224.235542969996,53311.052623200005 2025-06-17,14:18:57.000,168,11074132,4645,0,1750169936,13190.274585589992,26762.496380580007,53311.04563608001 2025-06-17,14:18:58.000,168,11074162,4565,0,1750169937,13190.247640349997,29070.959571240004,53311.02467472001 2025-06-17,14:18:59.000,168,11074138,4445,0,1750169938,13190.247640349997,26300.63738298,53311.0176876 2025-06-17,14:19:00.000,168,11074157,5085,0,1750169939,13190.213958799992,29994.177078210007,53311.02467472001 2025-06-17,14:19:01.000,168,11074174,4445,0,1750169940,13190.227431419997,28609.07237712,53311.0176876 2025-06-17,14:19:02.000,168,11074161,5325,0,1750169941,13190.193749869992,26300.496400379998,53310.933842160004 2025-06-17,14:19:03.000,168,11074135,5044,0,1750169942,13190.207222489997,25377.07446864,53310.96877776 2025-06-17,14:19:04.000,168,11074170,4485,0,1750169943,13190.200486180001,30455.87394582,53310.96877776 2025-06-17,14:19:05.000,168,11074172,4485,0,1750169944,13190.254376659992,26762.23556277,53310.97576488001 2025-06-17,14:19:06.000,168,11074120,4605,0,1750169945,13190.288058209997,29532.430866690003,53310.96877776 2025-06-17,14:19:07.000,168,11074008,4485,0,1750169946,13190.274585589992,29532.45201408,53311.003713360005 2025-06-17,14:19:08.000,168,11074146,4605,0,1750169947,13190.294794519992,26762.26375929,53310.98973912 2025-06-17,14:19:09.000,168,11074137,5285,0,1750169948,13190.328476069997,28609.05122973,53310.87095808 2025-06-17,14:19:10.000,168,11074106,4485,0,1750169949,13190.321739760002,26762.390643630002,53310.94082928 2025-06-17,14:19:11.000,168,11074120,4645,0,1750169950,13190.281321900002,33226.203183210004,53310.94082928 2025-06-17,14:19:12.000,168,11074133,5125,0,1750169951,13190.267849279997,28609.22745798,53310.91986792 2025-06-17,14:19:13.000,168,11074181,5005,0,1750169952,13190.187013559997,29994.346257330006,53310.954803520006 2025-06-17,14:19:14.000,168,11074104,4645,0,1750169953,13190.213958799992,28609.22745798,53310.92685504001 2025-06-17,14:19:15.000,168,11074181,4645,0,1750169954,13190.153332009992,25377.264795149997,53310.884932320005 2025-06-17,14:19:16.000,168,11074105,5005,0,1750169955,13190.166804629996,24453.772372110005,53310.94082928 2025-06-17,14:19:17.000,168,11074143,4925,0,1750169956,13190.153332009992,32302.746005819994,53311.01070048 2025-06-17,14:19:18.000,168,11074161,5165,0,1750169957,13190.133123079991,29994.162979949993,53310.933842160004 2025-06-17,14:19:19.000,168,11074178,4405,0,1750169958,13190.166804629996,26300.510498639997,53310.91986792 2025-06-17,14:19:20.000,168,11074132,4445,0,1750169959,13190.207222489997,25838.785434510006,53310.898906559996 2025-06-17,14:19:21.000,168,11074159,5044,0,1750169960,13190.274585589992,32302.597974090007,53310.97576488001 2025-06-17,14:19:22.000,168,11074176,4525,0,1750169961,13190.341948690002,31379.204238870007,53310.87794520001 2025-06-17,14:19:23.000,168,11074180,4525,0,1750169962,13190.355421309992,24915.27186408,53310.97576488001 2025-06-17,14:19:24.000,168,11074197,5285,0,1750169963,13190.436257029993,29993.951506049998,53310.96179064 2025-06-17,14:19:25.000,168,11074137,5205,0,1750169964,13190.429520719998,30917.31704475,53310.97576488001 2025-06-17,14:19:26.000,168,11074319,4885,0,1750169965,13190.510356439998,31840.633239539995,53311.01070048 2025-06-17,14:19:27.000,168,11074137,4965,0,1750169966,13190.503620129988,30455.465096279993,53311.003713360005 2025-06-17,14:19:28.000,168,11074070,4725,0,1750169967,13190.510356439998,31378.703750639994,53310.933842160004 2025-06-17,14:19:29.000,168,11074199,4925,0,1750169968,13190.490147509998,27223.2557139,53310.9128808 2025-06-17,14:19:30.000,168,11074149,5285,0,1750169969,13190.456465959993,25838.21445498,53310.91986792 2025-06-17,14:19:31.000,168,11074141,4885,0,1750169970,13190.402575480002,27684.924384989994,53310.933842160004 2025-06-17,14:19:32.000,168,11074104,4405,0,1750169971,13190.341948690002,28146.529613909996,53310.898906559996 2025-06-17,14:19:33.000,168,11074160,4445,0,1750169972,13190.301530830002,31378.421785440005,53310.92685504001 2025-06-17,14:19:34.000,168,11074156,4605,0,1750169973,13190.227431419997,30454.957558919996,53310.92685504001 2025-06-17,14:19:35.000,168,11074149,5165,0,1750169974,13190.119650460001,30454.971657179995,53310.8430096 2025-06-17,14:19:36.000,168,11074197,5044,0,1750169975,13190.072496289991,25837.911342389998,53310.8430096 2025-06-17,14:19:37.000,168,11074178,4605,0,1750169976,13190.025342119996,26761.29097935,53310.766151280004 2025-06-17,14:19:38.000,168,11074113,5205,0,1750169977,13189.984924259996,29531.3523498,53310.787112640006 2025-06-17,14:19:39.000,168,11074126,4565,0,1750169978,13189.95124270999,28607.94451632,53310.71025432001 2025-06-17,14:19:40.000,168,11074175,4725,0,1750169979,13189.904088539995,30454.75313415,53310.71025432001 2025-06-17,14:19:41.000,168,11074149,4805,0,1750169980,13189.93103377999,32301.55470285,53310.71025432001 2025-06-17,14:19:42.000,168,11074213,5085,0,1750169981,13189.95124270999,27684.607174139994,53310.66134448001 2025-06-17,14:19:43.000,168,11074161,4845,0,1750169982,13189.93777009,25837.763310659997,53310.62640888 2025-06-17,14:19:44.000,168,11074204,4525,0,1750169983,13189.97818795,29531.324153280002,53310.66134448001 2025-06-17,14:19:45.000,168,11074205,5005,0,1750169984,13190.065759979996,30916.400657849998,53310.68929296001 2025-06-17,14:19:46.000,168,11074140,4805,0,1750169985,13190.065759979996,27222.75522567,53310.619421760006 2025-06-17,14:19:47.000,168,11074169,5005,0,1750169986,13190.085968909996,31839.723901770005,53310.59147328001 2025-06-17,14:19:48.000,168,11074140,4685,0,1750169987,13190.112914149991,28607.888123280005,53310.58448616 2025-06-17,14:19:49.000,168,11074146,3485,0,1750169988,13190.133123079991,32301.41372025,53310.57051192001 2025-06-17,14:19:50.000,168,11074126,4285,0,1750169989,13190.119650460001,28607.888123280005,53310.549550560005 2025-06-17,14:19:51.000,168,11074204,4525,0,1750169990,13190.139859390001,27684.423896759996,53310.57749904 2025-06-17,14:19:52.000,168,11074169,5245,0,1750169991,13190.146595699996,30916.287871769993,53310.52160208001 2025-06-17,14:19:53.000,168,11074203,5285,0,1750169992,13190.099441530001,26299.220507849997,53310.500640720005 2025-06-17,14:19:54.000,168,11074143,5044,0,1750169993,13190.099441530001,29992.774301340003,53310.46570512 2025-06-17,14:19:55.000,168,11074170,4405,0,1750169994,13190.05902367,26760.8327859,53310.47269224001 2025-06-17,14:19:56.000,168,11074160,4485,0,1750169995,13190.045551049996,32301.040116360004,53310.451730880006 2025-06-17,14:19:57.000,168,11074182,4405,0,1750169996,13190.072496289991,26760.614262870004,53310.43775664 2025-06-17,14:19:58.000,168,11074163,4885,0,1750169997,13190.032078429991,29992.351353539998,53310.46570512 2025-06-17,14:20:09.000,168,11074106,4525,0,1750170008,13189.83672544,31377.84375678,53310.22115592 2025-06-17,14:20:10.000,168,11074111,5205,0,1750170009,13189.85019805999,28146.029125679997,53310.24211728 2025-06-17,14:20:11.000,168,11074154,4525,0,1750170010,13189.77609865,29531.19021981,53310.24211728 2025-06-17,14:20:12.000,168,11074145,4765,0,1750170011,13189.762626029995,25837.643475450008,53310.17224608 2025-06-17,14:20:13.000,168,11074177,4965,0,1750170012,13189.76936233999,29531.19021981,53310.10237488 2025-06-17,14:20:14.000,168,11074176,4605,0,1750170013,13189.782834959995,32301.350278080005,53310.165258960005 2025-06-17,14:20:15.000,168,11074185,4765,0,1750170014,13189.75588972,28607.740091550004,53310.165258960005 2025-06-17,14:20:16.000,168,11074141,4805,0,1750170015,13189.77609865,28145.937486990006,53310.10936200001 2025-06-17,14:20:17.000,168,11074128,4525,0,1750170016,13189.71547186,30916.05525048,53310.116349120006 2025-06-17,14:20:18.000,168,11074157,4965,0,1750170017,13189.72894447999,29992.626269610002,53310.08141352 2025-06-17,14:20:19.000,168,11074132,4645,0,1750170018,13189.73568079,28145.866995689998,53310.13032336 2025-06-17,14:20:20.000,168,11074147,4885,0,1750170019,13189.681790309995,32301.0965094,53310.02551656 2025-06-17,14:20:21.000,168,11074204,4245,0,1750170020,13189.66831768999,29069.154993959994,53310.01852944001 2025-06-17,14:20:22.000,168,11074141,5405,0,1750170021,13189.64810875999,29530.88005809,53310.01154232 2025-06-17,14:20:23.000,168,11074204,4805,0,1750170022,13189.526855179989,31839.371445269993,53309.95564536 2025-06-17,14:20:24.000,168,11074161,5085,0,1750170023,13189.513382559999,24913.960725900004,53310.01154232 2025-06-17,14:20:25.000,168,11074170,4645,0,1750170024,13189.405601599989,35071.29181332,53309.96263248 2025-06-17,14:20:26.000,168,11074212,4445,0,1750170025,13189.331502189998,33224.525490269996,53309.927696880004 2025-06-17,14:20:27.000,168,11074138,4485,0,1750170026,13189.257402779993,30916.06934874,53309.948658240006 2025-06-17,14:20:28.000,168,11074197,5125,0,1750170027,13189.190039679997,30916.090496129997,53309.92070976001 2025-06-17,14:20:29.000,168,11074144,3845,0,1750170028,13189.102467650002,32301.181098960005,53309.927696880004 2025-06-17,14:20:30.000,168,11074138,4605,0,1750170029,13188.981214070001,27684.297012420007,53309.89974840001 2025-06-17,14:20:31.000,168,11074175,4925,0,1750170030,13188.886905729996,28607.704845900007,53309.81590296 2025-06-17,14:20:32.000,168,11074179,5125,0,1750170031,13188.7993337,29069.359418730004,53309.85083856001 2025-06-17,14:20:33.000,168,11074171,4805,0,1750170032,13188.69155273999,24452.39074263,53309.8648128 2025-06-17,14:20:34.000,168,11074149,4965,0,1750170033,13188.59050808999,28145.916339600008,53309.78795448 2025-06-17,14:20:35.000,168,11074175,5005,0,1750170034,13188.51640868,27222.466211339997,53309.82289008001 2025-06-17,14:20:36.000,168,11074172,4445,0,1750170035,13188.45578189,25837.361510250004,53309.83686432 2025-06-17,14:20:37.000,168,11074193,5005,0,1750170036,13188.381682479994,27222.409818300002,53309.78795448 2025-06-17,14:20:38.000,168,11074157,4885,0,1750170037,13188.321055689994,30454.139859839997,53309.760006000004 2025-06-17,14:20:39.000,168,11074100,4645,0,1750170038,13188.273901519999,30454.231498530004,53309.711096160005 2025-06-17,14:20:40.000,168,11074052,4565,0,1750170039,13188.213274729998,28607.422880700004,53309.74603176 2025-06-17,14:20:41.000,168,11074147,5245,0,1750170040,13188.199802109993,29992.576925700007,53309.70410904001 2025-06-17,14:20:42.000,168,11074148,4645,0,1750170041,13188.186329489989,29992.647417,53309.67616056 2025-06-17,14:20:43.000,168,11074121,4925,0,1750170042,13188.159384249993,29069.324173080007,53309.67616056 2025-06-17,14:20:44.000,168,11074156,3605,0,1750170043,13188.166120559988,34148.144797650006,53309.662186320005 2025-06-17,14:20:45.000,168,11074134,4485,0,1750170044,13188.159384249993,29531.267760240007,53309.69712192 2025-06-17,14:20:46.000,168,11074140,4525,0,1750170045,13188.118966389993,30454.710839370004,53309.59930224 2025-06-17,14:20:47.000,168,11074146,4685,0,1750170046,13188.125702699988,31378.287851970003,53309.64122496 2025-06-17,14:20:48.000,168,11074126,3804,0,1750170047,13188.139175319993,27684.769304129994,53309.64821208 2025-06-17,14:20:49.000,168,11074112,4805,0,1750170048,13188.166120559988,30454.943460659997,53309.70410904001 2025-06-17,14:20:50.000,168,11074136,4805,0,1750170049,13188.159384249993,23991.2296089,53309.65519920001 2025-06-17,14:20:51.000,168,11074103,5005,0,1750170050,13188.179593179993,28608.24762891,53309.66917344 2025-06-17,14:20:52.000,168,11074119,4165,0,1750170051,13188.172856869998,31378.435883700004,53309.6901348 2025-06-17,14:20:53.000,168,11074145,4965,0,1750170052,13188.179593179993,33225.223354140006,53309.71808328 2025-06-17,14:20:54.000,168,11074099,4125,0,1750170053,13188.206538419989,29069.937447389995,53309.75301888001 2025-06-17,14:20:55.000,168,11074112,3924,0,1750170054,13188.233483659998,31378.414736310006,53309.711096160005 2025-06-17,14:20:56.000,168,11074176,4685,0,1750170055,13188.226747349989,24914.665638899998,53309.71808328 2025-06-17,14:20:57.000,168,11074159,4085,0,1750170056,13188.220011039994,36457.15077132,53309.7949416 2025-06-17,14:20:58.000,168,11074134,4485,0,1750170057,13188.172856869998,33225.27974718,53309.77398024001 2025-06-17,14:20:59.000,168,11073894,4845,0,1750170058,13188.172856869998,31840.210291740004,53309.82289008001 2025-06-17,14:21:00.000,168,11074174,3685,0,1750170059,13188.166120559988,30916.8588513,53309.829877200005 2025-06-17,14:21:01.000,168,11074148,4525,0,1750170060,13188.145911629988,28608.381562380004,53309.85782568 2025-06-17,14:21:02.000,168,11074111,4885,0,1750170061,13188.152647939998,28146.663547379998,53309.82289008001 2025-06-17,14:21:03.000,168,11074140,4645,0,1750170062,13188.139175319993,26761.572944550004,53309.7949416 2025-06-17,14:21:04.000,168,11074162,4565,0,1750170063,13188.172856869998,30455.183131080004,53309.90673552 2025-06-17,14:21:05.000,168,11074142,4645,0,1750170064,13188.152647939998,27685.03012194,53309.84385144 2025-06-17,14:21:06.000,168,11074148,4525,0,1750170065,13188.199802109993,32301.984699780005,53309.89276128001 2025-06-17,14:21:07.000,168,11074150,4725,0,1750170066,13188.294110449999,30455.169032820006,53309.94167112001 2025-06-17,14:21:08.000,168,11074079,5005,0,1750170067,13188.374946169999,27223.312106940008,53309.97660672 2025-06-17,14:21:09.000,168,11074117,5044,0,1750170068,13188.442309269994,27685.03717107,53309.948658240006 2025-06-17,14:21:10.000,168,11074153,4965,0,1750170069,13188.442309269994,28608.487299329994,53309.98359384 2025-06-17,14:21:11.000,168,11074106,4365,0,1750170070,13188.52988129999,30917.056226939996,53310.01154232 2025-06-17,14:21:12.000,168,11074184,4525,0,1750170071,13188.55682654,30455.37345759,53310.03949080001 2025-06-17,14:21:13.000,168,11074099,5285,0,1750170072,13188.664607499995,26761.76327106,53310.03949080001 2025-06-17,14:21:14.000,168,11074161,4925,0,1750170073,13188.69155273999,30917.01393216,53310.06743928001 2025-06-17,14:21:15.000,168,11074215,4965,0,1750170074,13188.705025359995,26761.713927150005,53310.0744264 2025-06-17,14:21:16.000,168,11074158,4605,0,1750170075,13188.75217952999,31840.457011289996,53310.08141352 2025-06-17,14:21:17.000,168,11074138,4365,0,1750170076,13188.75891584,30455.39460498,53310.165258960005 2025-06-17,14:21:18.000,168,11074157,4925,0,1750170077,13188.73870691,33225.57581064,53310.165258960005 2025-06-17,14:21:19.000,168,11074160,4445,0,1750170078,13188.792597389991,26761.692779760007,53310.15827184001 2025-06-17,14:21:20.000,168,11074174,4525,0,1750170079,13188.81954263,34610.673462599996,53310.214168800005 2025-06-17,14:21:21.000,168,11074195,4845,0,1750170080,13188.846487869996,32763.97058172,53310.214168800005 2025-06-17,14:21:22.000,168,11074161,5044,0,1750170081,13188.886905729996,26761.869008010006,53310.17224608 2025-06-17,14:21:23.000,168,11074151,4925,0,1750170082,13188.961005140001,30455.599029749996,53310.22115592 2025-06-17,14:21:24.000,168,11074143,4765,0,1750170083,13189.001423000002,27223.749152999997,53310.18622032001 2025-06-17,14:21:25.000,168,11074170,4485,0,1750170084,13189.102467650002,29070.663507780002,53310.165258960005 2025-06-17,14:21:26.000,168,11074185,4885,0,1750170085,13189.203512300002,28147.326165599996,53310.24211728 2025-06-17,14:21:27.000,168,11074139,5085,0,1750170086,13189.243930160002,28147.42485342,53310.24211728 2025-06-17,14:21:28.000,168,11074150,4485,0,1750170087,13189.324765879988,32764.583856030004,53310.284040000006 2025-06-17,14:21:29.000,168,11074157,4925,0,1750170088,13189.385392669989,34611.491161679995,53310.3189756 2025-06-17,14:21:30.000,168,11074166,4605,0,1750170089,13189.452755769998,25377.469219920007,53310.332949840005 2025-06-17,14:21:31.000,168,11074159,4845,0,1750170090,13189.493173629999,22607.252768610007,53310.43775664 2025-06-17,14:21:32.000,168,11074189,4285,0,1750170091,13189.493173629999,32303.105511450005,53310.451730880006 2025-06-17,14:21:33.000,168,11074118,4805,0,1750170092,13189.54706410999,33688.2243108,53310.40282104001 2025-06-17,14:21:34.000,168,11074137,4925,0,1750170093,13189.540327799994,34611.709684710004,53310.40282104001 2025-06-17,14:21:35.000,168,11073988,4605,0,1750170094,13189.600954589994,32303.197150139997,53310.430769520004 2025-06-17,14:21:36.000,168,11074151,4245,0,1750170095,13189.63463614,28147.77730992,53310.40980816 2025-06-17,14:21:37.000,168,11074129,4365,0,1750170096,13189.66831768999,28609.502374050004,53310.500640720005 2025-06-17,14:21:38.000,168,11074131,5044,0,1750170097,13189.74915340999,29994.642320789993,53310.47269224001 2025-06-17,14:21:39.000,168,11074150,4765,0,1750170098,13189.701999239995,32303.232395789993,53310.549550560005 2025-06-17,14:21:40.000,168,11074102,4445,0,1750170099,13189.71547186,29533.015944479994,53310.51461496 2025-06-17,14:21:41.000,168,11074186,4605,0,1750170100,13189.72894447999,27224.496360780002,53310.59147328001 2025-06-17,14:21:42.000,168,11074111,5205,0,1750170101,13189.72894447999,29533.086435780002,53310.57051192001 2025-06-17,14:21:43.000,168,11074111,5044,0,1750170102,13189.70873554999,30456.480171000003,53310.60544752 2025-06-17,14:21:44.000,168,11074171,4845,0,1750170103,13189.73568079,29071.389568169994,53310.64038312001 2025-06-17,14:21:45.000,168,11074150,4605,0,1750170104,13189.69526293,30918.162940349997,53310.549550560005 2025-06-17,14:21:46.000,168,11074130,4565,0,1750170105,13189.68852661999,30918.162940349997,53310.57051192001 2025-06-17,14:21:47.000,168,11074146,4565,0,1750170106,13189.65484507,31379.73997275,53310.60544752 2025-06-17,14:21:48.000,168,11074142,4445,0,1750170107,13189.621163519994,30917.916220800005,53310.65435736 2025-06-17,14:21:49.000,168,11074170,4605,0,1750170108,13189.594218279999,31841.183071680003,53310.62640888 2025-06-17,14:21:50.000,168,11074078,3845,0,1750170109,13189.65484507,30917.556715169994,53310.668331600005 2025-06-17,14:21:51.000,168,11074146,4285,0,1750170110,13189.675054,31840.767173009997,53310.633396 2025-06-17,14:21:52.000,168,11074132,4645,0,1750170111,13189.71547186,24915.039242790008,53310.67531872 2025-06-17,14:21:53.000,168,11074101,4845,0,1750170112,13189.782834959995,33225.498270209995,53310.69628008 2025-06-17,14:21:54.000,168,11074197,4125,0,1750170113,13189.85019805999,27223.2557139,53310.69628008 2025-06-17,14:21:55.000,168,11074136,3885,0,1750170114,13189.904088539995,27223.135878689995,53310.64737024 2025-06-17,14:21:56.000,168,11074122,3645,0,1750170115,13189.984924259996,30454.91526414,53310.68230584 2025-06-17,14:21:57.000,168,11074125,5205,0,1750170116,13190.005133189996,27684.663567180003,53310.731215679996 2025-06-17,14:21:58.000,168,11074128,3725,0,1750170117,13190.052287359991,26761.255733700003,53310.72422856 2025-06-17,14:21:59.000,168,11074102,4845,0,1750170118,13190.126386769996,29531.401693709995,53310.66134448001 2025-06-17,14:22:00.000,168,11074107,4165,0,1750170119,13190.119650460001,23529.342414779996,53310.73820280001 2025-06-17,14:22:01.000,168,11074126,3804,0,1750170120,13190.193749869992,26761.248684570004,53310.78012552001 2025-06-17,14:22:02.000,168,11074089,5165,0,1750170121,13190.220695110002,29069.676629580004,53310.81506112 2025-06-17,14:22:03.000,168,11074148,4525,0,1750170122,13190.234167729992,28146.261746970005,53310.80108688 2025-06-17,14:22:04.000,168,11074150,4605,0,1750170123,13190.247640349997,29531.33825154,53310.84999672 2025-06-17,14:22:05.000,168,11074153,4765,0,1750170124,13190.240904040002,28607.888123280005,53310.8430096 2025-06-17,14:22:06.000,168,11074169,4925,0,1750170125,13190.234167729992,31378.041132419996,53310.82204824 2025-06-17,14:22:07.000,168,11074172,4565,0,1750170126,13190.220695110002,28607.810582849997,53310.82903536001 2025-06-17,14:22:08.000,168,11074135,5205,0,1750170127,13190.200486180001,29531.154974160003,53310.86397096 2025-06-17,14:22:09.000,168,11074192,4445,0,1750170128,13190.213958799992,29531.126777640005,53310.92685504001 2025-06-17,14:22:10.000,168,11074155,4925,0,1750170129,13190.193749869992,27684.289963289993,53310.91986792 2025-06-17,14:22:11.000,168,11074161,4605,0,1750170130,13190.173540939992,31377.879002429996,53310.85698384001 2025-06-17,14:22:12.000,168,11074181,4925,0,1750170131,13190.180277250001,27222.550800900004,53310.90589368001 2025-06-17,14:22:13.000,168,11074120,4405,0,1750170132,13190.126386769996,28145.888143079996,53310.87794520001 2025-06-17,14:22:14.000,168,11073966,4605,0,1750170133,13190.119650460001,26760.839835029998,53310.86397096 2025-06-17,14:22:15.000,168,11074150,4605,0,1750170134,13190.03881474,30454.42887417,53310.86397096 2025-06-17,14:22:16.000,168,11074114,4685,0,1750170135,13190.03881474,26299.20640959,53310.884932320005 2025-06-17,14:22:17.000,168,11074154,4405,0,1750170136,13189.97818795,28145.972732640003,53310.87095808 2025-06-17,14:22:18.000,168,11074131,5044,0,1750170137,13189.8771433,27684.268815899995,53310.85698384001 2025-06-17,14:22:20.000,168,11074159,4925,0,1750170139,13189.762626029995,27684.318159810005,53310.94082928 2025-06-17,14:22:21.000,168,11074124,4725,0,1750170140,13189.675054,24914.115806760004,53310.836022480005 2025-06-17,14:22:22.000,168,11074118,4405,0,1750170141,13189.641372449994,29069.40171351,53310.80807400001 2025-06-17,14:22:23.000,168,11074169,5005,0,1750170142,13189.600954589994,29069.429910029998,53310.80807400001 2025-06-17,14:22:24.000,168,11074153,4245,0,1750170143,13189.54706410999,30916.146889170006,53310.78012552001 2025-06-17,14:22:25.000,168,11074105,4885,0,1750170144,13189.466228389989,28607.62730547,53310.81506112 2025-06-17,14:22:26.000,168,11074123,4885,0,1750170145,13189.472964699999,25375.692839159994,53310.7032672 2025-06-17,14:22:27.000,168,11074094,4365,0,1750170146,13189.459492079994,32762.786327880007,53310.74518992 2025-06-17,14:22:28.000,168,11074118,4445,0,1750170147,13189.439283149994,29069.147944829994,53310.74518992 2025-06-17,14:22:29.000,168,11074138,4485,0,1750170148,13189.405601599989,33686.046129630005,53310.7032672 2025-06-17,14:22:30.000,168,11074090,4565,0,1750170149,13189.405601599989,31839.223413540007,53310.668331600005 2025-06-17,14:22:31.000,168,11074119,4805,0,1750170150,13189.371920049998,27683.867015490003,53310.598460400004 2025-06-17,14:22:32.000,168,11074145,4805,0,1750170151,13189.338238499993,28145.493391800002,53310.598460400004 2025-06-17,14:22:33.000,168,11074099,5005,0,1750170152,13189.324765879988,29530.53465072,53310.64038312001 2025-06-17,14:22:34.000,168,11074140,3965,0,1750170153,13189.270875399998,30453.928385940002,53310.549550560005 2025-06-17,14:22:35.000,168,11074104,3804,0,1750170154,13189.190039679997,28145.429949629994,53310.57051192001 2025-06-17,14:22:36.000,168,11074072,4885,0,1750170155,13189.149621819997,30453.900189420005,53310.55653768 2025-06-17,14:22:37.000,168,11074129,4285,0,1750170156,13189.088995029997,31838.96259573,53310.53557632 2025-06-17,14:22:38.000,168,11074164,3525,0,1750170157,13189.001423000002,29992.238567459994,53310.549550560005 2025-06-17,14:22:39.000,168,11074145,5044,0,1750170158,13188.940796210001,27222.000968759996,53310.451730880006 2025-06-17,14:22:40.000,168,11074121,5165,0,1750170159,13188.886905729996,29530.506454200004,53310.43775664 2025-06-17,14:22:41.000,168,11074079,4285,0,1750170160,13188.806070009996,26298.649528320006,53310.395833919996 2025-06-17,14:22:42.000,168,11074091,4805,0,1750170161,13188.812806319991,29530.450061159994,53310.32596272001 2025-06-17,14:22:43.000,168,11074131,4885,0,1750170162,13188.77238845999,30453.822648989997,53310.42378240001 2025-06-17,14:22:44.000,168,11074099,5245,0,1750170163,13188.725234289996,33685.65842748,53310.35391120001 2025-06-17,14:22:45.000,168,11074078,4565,0,1750170164,13188.63092594999,29068.675653119994,53310.32596272001 2025-06-17,14:22:46.000,168,11074120,3965,0,1750170165,13188.563562849995,26760.16311855,53310.29801424 2025-06-17,14:22:47.000,168,11074103,4565,0,1750170166,13188.49619975,28606.880097689995,53310.24211728 2025-06-17,14:22:48.000,168,11074160,4405,0,1750170167,13188.40862771999,32762.06731662,53310.23513016001 2025-06-17,14:22:49.000,168,11074186,4365,0,1750170168,13188.307583069989,29068.421884440002,53310.263078640004 2025-06-17,14:22:50.000,168,11074000,4045,0,1750170169,13188.172856869998,29068.414835310003,53310.13731048001 2025-06-17,14:22:51.000,168,11074090,4445,0,1750170170,13188.024658050002,29991.716931839997,53310.08141352 2025-06-17,14:22:52.000,168,11074148,4565,0,1750170171,13187.943822330002,29529.92137641,53310.10237488 2025-06-17,14:22:53.000,168,11074107,4965,0,1750170172,13187.856250299992,28144.837822710004,53310.06045216001 2025-06-17,14:22:54.000,168,11074163,4165,0,1750170173,13187.775414579992,30453.230522070007,53309.934684 2025-06-17,14:22:55.000,168,11074087,4965,0,1750170174,13187.674369929991,28606.421904240007,53309.95564536 2025-06-17,14:22:56.000,168,11074083,5245,0,1750170175,13187.60027052,26759.599188149994,53309.85782568 2025-06-17,14:22:57.000,168,11074120,3804,0,1750170176,13187.55311634999,31838.243584469994,53309.85782568 2025-06-17,14:22:58.000,168,11074109,4125,0,1750170177,13187.485753249995,29068.13991924,53309.77398024001 2025-06-17,14:22:59.000,168,11074155,4405,0,1750170178,13187.404917529995,29529.815639459994,53309.780967360006 2025-06-17,14:23:00.000,168,11074157,5205,0,1750170179,13187.37123597999,32300.032090769993,53309.711096160005 2025-06-17,14:23:01.000,168,11074132,3725,0,1750170180,13187.29713657,33223.404678599996,53309.6901348 2025-06-17,14:23:02.000,168,11074228,3645,0,1750170181,13187.263455019995,30453.286915110002,53309.6202636 2025-06-17,14:23:03.000,168,11074144,4525,0,1750170182,13187.175882989999,33685.15793925,53309.62725072 2025-06-17,14:23:04.000,168,11074139,5285,0,1750170183,13187.10851988999,33223.475169900004,53309.62725072 2025-06-17,14:23:05.000,168,11074111,4965,0,1750170184,13186.987266309989,29068.351393139994,53309.50846968 2025-06-17,14:23:06.000,168,11074112,3645,0,1750170185,13186.933375829998,29991.794472270005,53309.46654696001 2025-06-17,14:23:07.000,168,11074084,4605,0,1750170186,13186.812122249998,27683.394723780002,53309.43161136 2025-06-17,14:23:08.000,168,11074152,4765,0,1750170187,13186.771704389997,34147.193165100005,53309.45257272 2025-06-17,14:23:09.000,168,11074148,4645,0,1750170188,13186.630241879997,26298.459201809994,53309.38968864001 2025-06-17,14:23:10.000,168,11074205,4325,0,1750170189,13186.522460920001,29992.02709356,53309.36872728001 2025-06-17,14:23:11.000,168,11074114,4565,0,1750170190,13186.441625200001,30915.491320080007,53309.36174016 2025-06-17,14:23:12.000,168,11074114,4525,0,1750170191,13186.387734719996,29068.76729181,53309.235972 2025-06-17,14:23:13.000,168,11074128,4445,0,1750170192,13186.29342637999,26298.649528320006,53309.19404928 2025-06-17,14:23:14.000,168,11074069,5165,0,1750170193,13186.19238172999,25836.93151332,53309.19404928 2025-06-17,14:23:15.000,168,11074116,4365,0,1750170194,13186.07786446,29992.210370939996,53309.10321672001 2025-06-17,14:23:16.000,168,11074126,4605,0,1750170195,13185.983556119994,28607.084522460005,53309.13116520001 2025-06-17,14:23:17.000,168,11074132,4725,0,1750170196,13185.956610879999,29068.689751380007,53309.07526824 2025-06-17,14:23:18.000,168,11074113,4845,0,1750170197,13185.794939439998,35994.001782930005,53309.05430688001 2025-06-17,14:23:19.000,168,11074139,4085,0,1750170198,13185.680422169993,35070.4882125,53308.96347432001 2025-06-17,14:23:21.000,168,11074064,3685,0,1750170200,13185.538959659993,26298.191334870004,53308.87962888 2025-06-17,14:23:22.000,168,11074113,5325,0,1750170201,13185.491805489997,31376.772289019995,53308.8516804 2025-06-17,14:23:23.000,168,11074101,4405,0,1750170202,13185.431178699997,27683.183249880007,53308.872641760005 2025-06-17,14:23:24.000,168,11074124,3725,0,1750170203,13185.410969769997,29068.245656190004,53308.83071904 2025-06-17,14:23:25.000,168,11074110,4645,0,1750170204,13185.370551909997,23527.996030950002,53308.74687360001 2025-06-17,14:23:26.000,168,11074120,4725,0,1750170205,13185.309925119996,28144.929461399995,53308.74687360001 2025-06-17,14:23:27.000,168,11074121,4125,0,1750170206,13185.262770950001,32761.8981375,53308.76783496001 2025-06-17,14:23:28.000,168,11074150,3924,0,1750170207,13185.249298329996,27221.733101820006,53308.67700240001 2025-06-17,14:23:29.000,168,11074166,4525,0,1750170208,13185.256034639991,31377.068352479997,53308.61411832 2025-06-17,14:23:30.000,168,11074120,3605,0,1750170209,13185.235825709991,26298.515594850003,53308.607131200006 2025-06-17,14:23:31.000,168,11074156,4685,0,1750170210,13185.229089399996,33224.046149429996,53308.52328576 2025-06-17,14:23:32.000,168,11074127,4245,0,1750170211,13185.168462609996,28145.458146150006,53308.46040168001 2025-06-17,14:23:33.000,168,11074099,5044,0,1750170212,13185.134781059991,27222.156049619996,53308.5023244 2025-06-17,14:23:34.000,168,11074130,4565,0,1750170213,13185.168462609996,27222.233590050004,53308.51629864 2025-06-17,14:23:35.000,168,11074142,4525,0,1750170214,13185.134781059991,29069.021060490006,53308.45341456 2025-06-17,14:23:36.000,168,11074114,3885,0,1750170215,13185.107835819996,32300.955526799997,53308.42546608 2025-06-17,14:23:37.000,168,11074113,4845,0,1750170216,13185.10109951,29992.562827439993,53308.3975176 2025-06-17,14:23:38.000,168,11074160,4685,0,1750170217,13185.03373640999,30915.914267879998,53308.36258200001 2025-06-17,14:23:39.000,168,11074132,4485,0,1750170218,13185.02026379,27684.092587649997,53308.38354336001 2025-06-17,14:23:40.000,168,11074136,4725,0,1750170219,13184.97310961999,32301.040116360004,53308.3276464 2025-06-17,14:23:41.000,168,11074144,4765,0,1750170220,13184.986582239995,29069.140895699995,53308.35559488 2025-06-17,14:23:42.000,168,11074144,3804,0,1750170221,13184.93269175999,29992.534630919996,53308.29969792 2025-06-17,14:23:43.000,168,11074148,4485,0,1750170222,13184.91921914,34147.778242889995,53308.31367216001 2025-06-17,14:23:44.000,168,11074136,4845,0,1750170223,13184.89901021,27222.2688357,53308.29271080001 2025-06-17,14:23:45.000,168,11074139,5085,0,1750170224,13184.91921914,32300.93437941,53308.23681384 2025-06-17,14:23:46.000,168,11074149,5165,0,1750170225,13184.95290068999,32762.638296150006,53308.20886536 2025-06-17,14:23:47.000,168,11074134,3765,0,1750170226,13184.97984593,28607.324192879998,53308.18091688 2025-06-17,14:23:48.000,168,11074105,5085,0,1750170227,13185.00005486,29068.985814839994,53308.26476232001 2025-06-17,14:23:49.000,168,11074104,4245,0,1750170228,13185.07415426999,23528.630452650003,53308.21585248001 2025-06-17,14:23:50.000,168,11074035,4965,0,1750170229,13185.12130844,30454.10461419,53308.271749440006 2025-06-17,14:23:51.000,168,11074130,4525,0,1750170230,13185.242562020001,26298.88214961,53308.21585248001 2025-06-17,14:23:52.000,168,11074101,4885,0,1750170231,13185.296452499992,35071.16492898,53308.22982672 2025-06-17,14:23:53.000,168,11074081,4965,0,1750170232,13185.336870359992,29069.169092220007,53308.271749440006 2025-06-17,14:23:54.000,168,11074142,3685,0,1750170233,13185.370551909997,28145.810602650003,53308.23681384 2025-06-17,14:23:55.000,168,11074156,4405,0,1750170234,13185.431178699997,25375.721035680006,53308.250788080004 2025-06-17,14:23:56.000,168,11074095,4765,0,1750170235,13185.458123939992,29069.23253439,53308.34162064001 2025-06-17,14:23:57.000,168,11074111,5285,0,1750170236,13185.485069180002,28607.521568519995,53308.369569120005 2025-06-17,14:23:58.000,168,11074118,4445,0,1750170237,13185.512014419997,26760.628361130002,53308.38354336001 2025-06-17,14:23:59.000,168,11074135,4165,0,1750170238,13185.491805489997,30454.083466800002,53308.39053048001 2025-06-17,14:24:00.000,168,11073969,4405,0,1750170239,13185.464860250002,29068.865979630005,53308.33463352 2025-06-17,14:24:01.000,168,11073986,4805,0,1750170240,13185.532223349997,25375.206449189995,53308.34162064001 2025-06-17,14:24:02.000,168,11074117,4325,0,1750170241,13185.586113830002,29068.61926008,53308.34860776 2025-06-17,14:24:03.000,168,11074135,5085,0,1750170242,13185.619795379993,30915.26574792,53308.439440320006 2025-06-17,14:24:04.000,168,11074128,4245,0,1750170243,13185.720840029993,32300.194220759993,53308.46040168001 2025-06-17,14:24:05.000,168,11074151,4805,0,1750170244,13185.842093609994,25374.755304870007,53308.41149184001 2025-06-17,14:24:06.000,168,11074155,5005,0,1750170245,13185.97681981,28606.5064938,53308.35559488 2025-06-17,14:24:07.000,168,11074165,5205,0,1750170246,13186.125018629995,24912.917454659997,53308.4673888 2025-06-17,14:24:08.000,168,11074112,4805,0,1750170247,13186.266481139995,30453.202325549995,53308.5023244 2025-06-17,14:24:09.000,168,11074125,5005,0,1750170248,13186.38099841,25836.254796840003,53308.45341456 2025-06-17,14:24:10.000,168,11074121,5285,0,1750170249,13186.502251990001,30914.892144030004,53308.48136304001 2025-06-17,14:24:11.000,168,11074097,5125,0,1750170250,13186.630241879997,28606.450100760005,53308.48136304001 2025-06-17,14:24:12.000,168,11074150,4445,0,1750170251,13186.711077599997,31376.687699460002,53308.51629864 2025-06-17,14:24:13.000,168,11074111,4925,0,1750170252,13186.764968080002,26298.134941829994,53308.586169840004 2025-06-17,14:24:14.000,168,11074062,4565,0,1750170253,13186.852540109998,34146.883003380004,53308.5721956 2025-06-17,14:24:15.000,168,11074114,4685,0,1750170254,13186.845803800003,27683.119807709998,53308.62809256001 2025-06-17,14:24:16.000,168,11074157,4925,0,1750170255,13186.892957969998,31376.680650330003,53308.64905392001 2025-06-17,14:24:17.000,168,11074171,4925,0,1750170256,13186.892957969998,26298.050352270002,53308.67700240001 2025-06-17,14:24:18.000,168,11074159,4925,0,1750170257,13186.926639519988,29068.062378810006,53308.69796376001 2025-06-17,14:24:19.000,168,11074135,4925,0,1750170258,13186.953584759998,25836.219551190006,53308.72591224001 2025-06-17,14:24:20.000,168,11074185,4525,0,1750170259,13186.987266309989,30453.019048169997,53308.76084784 2025-06-17,14:24:21.000,168,11074067,5205,0,1750170260,13187.041156789994,28144.428973169997,53308.7818092 2025-06-17,14:24:22.000,168,11074138,4365,0,1750170261,13187.12872881999,29991.174148830003,53308.79578344001 2025-06-17,14:24:23.000,168,11074108,4004,0,1750170262,13187.22977346999,27682.654565129997,53308.78879632 2025-06-17,14:24:24.000,168,11074092,4365,0,1750170263,13187.384708599995,29529.371544270005,53308.80975768 2025-06-17,14:24:25.000,168,11074125,4125,0,1750170264,13187.485753249995,26297.500520129994,53308.872641760005 2025-06-17,14:24:26.000,168,11074107,4004,0,1750170265,13187.566588969996,29529.315151229996,53308.89360312001 2025-06-17,14:24:27.000,168,11074124,4004,0,1750170266,13187.694578859991,24912.41696643,53308.921551600004 2025-06-17,14:24:28.000,168,11074130,4405,0,1750170267,13187.768678269997,32761.052241900004,53308.93552584001 2025-06-17,14:24:29.000,168,11074107,4245,0,1750170268,13187.876459229992,30914.257722330003,53309.01937128 2025-06-17,14:24:30.000,168,11074135,4165,0,1750170269,13187.903404470002,26759.077552529998,53308.92853872 2025-06-17,14:24:31.000,168,11074123,5165,0,1750170270,13187.930349709997,33222.69271647,53308.94950008 2025-06-17,14:24:32.000,168,11074140,4525,0,1750170271,13187.964031260002,29067.540743189995,53309.01937128 2025-06-17,14:24:33.000,168,11074199,4325,0,1750170272,13188.004449120002,31375.947540809997,53309.110203840006 2025-06-17,14:24:34.000,168,11074169,4165,0,1750170273,13188.044866980003,27220.753272750007,53309.01238416001 2025-06-17,14:24:35.000,168,11074151,4004,0,1750170274,13188.078548529993,26759.03525775,53309.05430688001 2025-06-17,14:24:36.000,168,11074165,4925,0,1750170275,13188.085284839988,30914.243624070004,53309.08225536001 2025-06-17,14:24:37.000,168,11074137,4765,0,1750170276,13188.098757459993,31376.025081240005,53309.06828112 2025-06-17,14:24:38.000,168,11074176,4565,0,1750170277,13188.139175319993,29990.90628189,53309.06129400001 2025-06-17,14:24:39.000,168,11074175,4845,0,1750170278,13188.186329489989,33222.71386386,53309.06129400001 2025-06-17,14:24:40.000,168,11074173,4725,0,1750170279,13188.267165209989,26759.091650789996,53309.10321672001 2025-06-17,14:24:41.000,168,11074155,4965,0,1750170280,13188.36820985999,31837.630310160006,53309.06828112 2025-06-17,14:24:42.000,168,11074135,4845,0,1750170281,13188.42883664999,26297.352488400007,53309.0962296 2025-06-17,14:24:43.000,168,11074144,4405,0,1750170282,13188.543353919995,27220.640486670003,53309.07526824 2025-06-17,14:24:44.000,168,11074184,4004,0,1750170283,13188.644398569995,31375.7572143,53309.11719096 2025-06-17,14:24:45.000,168,11074167,5044,0,1750170284,13188.73197059999,30452.391675599996,53309.0962296 2025-06-17,14:24:46.000,168,11074148,4565,0,1750170285,13188.806070009996,31375.700821260005,53309.13815232 2025-06-17,14:24:47.000,168,11074129,4885,0,1750170286,13188.961005140001,32298.99586866,53309.12417808 2025-06-17,14:24:48.000,168,11074150,3685,0,1750170287,13189.028368239997,32760.692736269993,53309.22199776001 2025-06-17,14:24:49.000,168,11074117,5005,0,1750170288,13189.129412889997,30913.947560610002,53309.26392048 2025-06-17,14:24:50.000,168,11074145,4004,0,1750170289,13189.210248609998,28143.836846250008,53309.27090760001 2025-06-17,14:24:51.000,168,11074141,5165,0,1750170290,13189.304556949988,30452.278889520006,53309.31981744001 2025-06-17,14:24:52.000,168,11074138,4445,0,1750170291,13189.358447429993,29528.913350820003,53309.326804560005 2025-06-17,14:24:53.000,168,11074103,4925,0,1750170292,13189.412337909998,27220.52770059,53309.36872728001 2025-06-17,14:24:54.000,168,11074108,3645,0,1750170293,13189.432546839998,25373.740230149997,53309.36872728001 2025-06-17,14:24:55.000,168,11074122,4365,0,1750170294,13189.419074219993,36915.78126738001,53309.375714400005 2025-06-17,14:24:56.000,168,11074143,5085,0,1750170295,13189.378656359993,28605.420927779996,53309.424624240004 2025-06-17,14:24:57.000,168,11074123,4925,0,1750170296,13189.358447429993,28143.667667129994,53309.36872728001 2025-06-17,14:24:58.000,168,11074176,3645,0,1750170297,13189.331502189998,29066.955665400004,53309.424624240004 2025-06-17,14:24:59.000,168,11074158,4565,0,1750170298,13189.250666469998,27220.132949310006,53309.46654696001 2025-06-17,14:25:00.000,168,11074131,5005,0,1750170299,13189.237193849993,34145.275801740005,53309.48750832001 2025-06-17,14:25:01.000,168,11074160,4485,0,1750170300,13189.203512300002,30451.72200825,53309.52244392 2025-06-17,14:25:02.000,168,11074065,4925,0,1750170301,13189.163094440002,27219.86508237,53309.55737952001 2025-06-17,14:25:03.000,168,11074053,5085,0,1750170302,13189.149621819997,28604.92043955,53309.45955984 2025-06-17,14:25:04.000,168,11074080,4525,0,1750170303,13189.129412889997,26296.422003240004,53309.4805212 2025-06-17,14:25:05.000,168,11074140,4605,0,1750170304,13189.109203959997,31836.58703892,53309.4805212 2025-06-17,14:25:06.000,168,11074180,4685,0,1750170305,13189.095731339992,26296.45724889,53309.52244392 2025-06-17,14:25:07.000,168,11074166,4285,0,1750170306,13189.048577169997,26758.203460410004,53309.45257272 2025-06-17,14:25:08.000,168,11074115,5005,0,1750170307,13189.014895619992,28143.237670200004,53309.45955984 2025-06-17,14:25:09.000,168,11074131,4925,0,1750170308,13189.001423000002,29066.708945849998,53309.46654696001 2025-06-17,14:25:10.000,168,11074123,5044,0,1750170309,13188.967741449997,31836.90424977,53309.40366288 2025-06-17,14:25:11.000,168,11074110,3965,0,1750170310,13188.974477759992,24911.669758649994,53309.41065 2025-06-17,14:25:12.000,168,11074123,4925,0,1750170311,13188.987950379997,28605.21650301,53309.45257272 2025-06-17,14:25:13.000,168,11074179,5005,0,1750170312,13188.987950379997,32298.699805199998,53309.47353408 2025-06-17,14:25:14.000,168,11074150,4245,0,1750170313,13188.974477759992,27220.168194960002,53309.45257272 2025-06-17,14:25:15.000,168,11074142,4685,0,1750170314,13188.967741449997,27681.82276779,53309.375714400005 2025-06-17,14:25:16.000,168,11074145,4845,0,1750170315,13188.900378350001,28143.533733660006,53309.4805212 2025-06-17,14:25:17.000,168,11074176,4445,0,1750170316,13188.873433109991,30451.954629540007,53309.424624240004 2025-06-17,14:25:18.000,168,11074130,4565,0,1750170317,13188.873433109991,30913.552809329994,53309.41065 2025-06-17,14:25:19.000,168,11074179,4805,0,1750170318,13188.7993337,32298.579969989994,53309.41065 2025-06-17,14:25:20.000,168,11074186,4725,0,1750170319,13188.785861079996,29990.152024979994,53309.36174016 2025-06-17,14:25:21.000,168,11074165,5085,0,1750170320,13188.75891584,33683.51549196,53309.43161136 2025-06-17,14:25:22.000,168,11074121,4965,0,1750170321,13188.75217952999,29066.631405420005,53309.41763712001 2025-06-17,14:25:23.000,168,11074093,4965,0,1750170322,13188.745443219996,29066.645503680003,53309.45257272 2025-06-17,14:25:24.000,168,11074148,3765,0,1750170323,13188.75217952999,30913.235598479994,53309.35475304 2025-06-17,14:25:25.000,168,11074088,4445,0,1750170324,13188.75217952999,26758.154116499994,53309.33379168 2025-06-17,14:25:26.000,168,11074134,4485,0,1750170325,13188.71849798,31374.883122180006,53309.35475304 2025-06-17,14:25:27.000,168,11074164,4405,0,1750170326,13188.75217952999,28143.096687600002,53309.33379168 2025-06-17,14:25:28.000,168,11074128,4765,0,1750170327,13188.71176166999,27219.69590325,53309.41065 2025-06-17,14:25:29.000,168,11074163,4965,0,1750170328,13188.77238845999,28142.934557610002,53309.3058432 2025-06-17,14:25:30.000,168,11074120,4765,0,1750170329,13188.745443219996,28142.913410220004,53309.24295912 2025-06-17,14:25:31.000,168,11074192,4525,0,1750170330,13188.75217952999,32297.945548289994,53309.29186896 2025-06-17,14:25:32.000,168,11074226,3725,0,1750170331,13188.75217952999,29527.764342630006,53309.31283032 2025-06-17,14:25:33.000,168,11074150,4445,0,1750170332,13188.77912477,33682.796480699995,53309.31283032 2025-06-17,14:25:34.000,168,11074135,4805,0,1750170333,13188.806070009996,28604.229624810003,53309.27090760001 2025-06-17,14:25:35.000,168,11074158,4605,0,1750170334,13188.833015249991,30912.53773461,53309.31283032 2025-06-17,14:25:36.000,168,11074174,4445,0,1750170335,13188.907114659996,29065.686822000003,53309.235972 2025-06-17,14:25:37.000,168,11074143,5005,0,1750170336,13188.900378350001,28603.975856129997,53309.29885608001 2025-06-17,14:25:38.000,168,11074145,4845,0,1750170337,13188.940796210001,28142.257841130006,53309.3058432 2025-06-17,14:25:39.000,168,11074131,4925,0,1750170338,13189.041840860002,29065.56698679,53309.28488184 2025-06-17,14:25:40.000,168,11074171,4845,0,1750170339,13189.048577169997,31835.47327638,53309.3058432 2025-06-17,14:25:41.000,168,11074147,4045,0,1750170340,13189.149621819997,30912.0654429,53309.31283032 2025-06-17,14:25:42.000,168,11074150,3885,0,1750170341,13189.176567059993,24910.189441349998,53309.29186896 2025-06-17,14:25:43.000,168,11074194,4845,0,1750170342,13189.176567059993,31835.254753350004,53309.3058432 2025-06-17,14:25:44.000,168,11074156,3924,0,1750170343,13189.169830749997,28603.496515289997,53309.31981744001 2025-06-17,14:25:45.000,168,11074123,5285,0,1750170344,13189.176567059993,27218.412961590002,53309.31283032 2025-06-17,14:25:46.000,168,11074155,5365,0,1750170345,13189.142885510002,28603.376680080008,53309.28488184 2025-06-17,14:25:47.000,168,11074095,5205,0,1750170346,13189.142885510002,25833.329407890007,53309.35475304 2025-06-17,14:25:48.000,168,11074142,4605,0,1750170347,13189.102467650002,29526.742218779997,53309.36174016 2025-06-17,14:25:49.000,168,11074140,4525,0,1750170348,13189.041840860002,23063.282135700007,53309.33379168 2025-06-17,14:25:50.000,168,11074002,4645,0,1750170349,13188.961005140001,28141.729156379995,53309.33379168 2025-06-17,14:25:51.000,168,11074126,4925,0,1750170350,13188.907114659996,23986.60537962,53309.33379168 2025-06-17,14:25:52.000,168,11074115,5165,0,1750170351,13188.866696799996,25833.329407890007,53309.35475304 2025-06-17,14:25:53.000,168,11074191,4165,0,1750170352,13188.81954263,28603.334385299997,53309.38968864001 2025-06-17,14:25:54.000,168,11074142,4645,0,1750170353,13188.81954263,35528.3996973,53309.36872728001 2025-06-17,14:25:55.000,168,11074122,4525,0,1750170354,13188.81954263,31834.888198589993,53309.424624240004 2025-06-17,14:25:56.000,168,11074121,4205,0,1750170355,13188.833015249991,27218.074603350004,53309.40366288 2025-06-17,14:25:57.000,168,11074175,4485,0,1750170356,13188.846487869996,29064.77748423,53309.424624240004 2025-06-17,14:25:58.000,168,11074141,4285,0,1750170357,13188.853224179991,31834.683773819997,53309.3407788 2025-06-17,14:25:59.000,168,11074103,4485,0,1750170358,13188.866696799996,29064.537813810006,53309.38270152 2025-06-17,14:26:00.000,168,11074165,4845,0,1750170359,13188.907114659996,26756.116917930005,53309.36872728001 2025-06-17,14:26:01.000,168,11074124,5085,0,1750170360,13188.913850969991,29526.05140404,53309.35475304 2025-06-17,14:26:02.000,168,11074158,4685,0,1750170361,13188.900378350001,27679.320326639994,53309.36872728001 2025-06-17,14:26:03.000,168,11073991,5085,0,1750170362,13188.866696799996,29526.016158390004,53309.40366288 2025-06-17,14:26:04.000,168,11074164,4845,0,1750170363,13188.81954263,25832.694986190007,53309.29186896 2025-06-17,14:26:05.000,168,11074133,5165,0,1750170364,13188.73197059999,28602.728160119994,53309.41065 2025-06-17,14:26:06.000,168,11074171,5044,0,1750170365,13188.65113487999,31834.401808619994,53309.34776592001 2025-06-17,14:26:07.000,168,11074165,5165,0,1750170366,13188.57703547,29064.42502773,53309.3407788 2025-06-17,14:26:08.000,168,11074199,5005,0,1750170367,13188.49619975,25832.800723139997,53309.326804560005 2025-06-17,14:26:09.000,168,11074121,5085,0,1750170368,13188.3951551,29064.481420769996,53309.326804560005 2025-06-17,14:26:10.000,168,11074152,4645,0,1750170369,13188.32779199999,26294.462345099993,53309.26392048 2025-06-17,14:26:11.000,168,11074104,4605,0,1750170370,13188.186329489989,29064.45322425,53309.375714400005 2025-06-17,14:26:12.000,168,11074166,4685,0,1750170371,13188.125702699988,26294.476443360007,53309.326804560005 2025-06-17,14:26:13.000,168,11074163,4485,0,1750170372,13188.017921739993,26756.18740923,53309.41763712001 2025-06-17,14:26:14.000,168,11074132,4725,0,1750170373,13187.964031260002,29987.910401639994,53309.35475304 2025-06-17,14:26:15.000,168,11074138,3645,0,1750170374,13187.883195540002,31834.64852817,53309.29885608001 2025-06-17,14:26:16.000,168,11074180,4845,0,1750170375,13187.836041369992,27217.919522490003,53309.29885608001 2025-06-17,14:26:17.000,168,11074185,3765,0,1750170376,13187.836041369992,31372.923464039995,53309.29186896 2025-06-17,14:26:18.000,168,11074143,5044,0,1750170377,13187.795623509992,35066.286931020004,53309.22898488001 2025-06-17,14:26:19.000,168,11074125,4245,0,1750170378,13187.741733030001,29987.84695947,53309.19404928 2025-06-17,14:26:20.000,168,11074144,3485,0,1750170379,13187.687842549996,25832.835968789994,53309.18007504001 2025-06-17,14:26:21.000,168,11074177,5245,0,1750170380,13187.667633619996,30911.163154259993,53309.1661008 2025-06-17,14:26:22.000,168,11074203,3845,0,1750170381,13187.647424689996,23986.062596610005,53309.208023520005 2025-06-17,14:26:23.000,168,11074126,3845,0,1750170382,13187.613743139991,30449.431041000003,53309.19404928 2025-06-17,14:26:24.000,168,11074182,3685,0,1750170383,13187.58006159,27679.390817940002,53309.12417808 2025-06-17,14:26:25.000,168,11074155,5165,0,1750170384,13187.5194348,29526.05140404,53309.15212656001 2025-06-17,14:26:26.000,168,11074156,4004,0,1750170385,13187.5194348,30911.057417310003,53309.13116520001 2025-06-17,14:26:27.000,168,11074164,4645,0,1750170386,13187.445335389995,33219.43601840999,53309.08225536001 2025-06-17,14:26:28.000,168,11074168,3685,0,1750170387,13187.43859908,34142.84385189001,53309.110203840006 2025-06-17,14:26:29.000,168,11074111,5205,0,1750170388,13187.425126459995,24909.414037049995,53309.11719096 2025-06-17,14:26:30.000,168,11074193,4405,0,1750170389,13187.404917529995,31834.5145947,53309.07526824 2025-06-17,14:26:31.000,168,11074164,4765,0,1750170390,13187.384708599995,30911.156105129994,53309.0962296 2025-06-17,14:26:32.000,168,11074166,3965,0,1750170391,13187.303872879995,32296.148020139997,53309.04731976 2025-06-17,14:26:33.000,168,11074155,5085,0,1750170392,13187.25671871,31372.838874480003,53309.00539704 2025-06-17,14:26:34.000,168,11074142,4285,0,1750170393,13187.223037159994,27217.750343370004,53308.97744856 2025-06-17,14:26:35.000,168,11074151,5405,0,1750170394,13187.175882989999,26756.081672279994,53308.97046144 2025-06-17,14:26:36.000,168,11074100,3725,0,1750170395,13187.088310959989,30449.409893610005,53309.01238416001 2025-06-17,14:26:37.000,168,11074091,5005,0,1750170396,13186.980529999993,28141.02424338,53308.942512960006 2025-06-17,14:26:38.000,168,11074078,4405,0,1750170397,13186.879485349993,26294.342509890004,53308.99840992 2025-06-17,14:26:39.000,168,11074111,4965,0,1750170398,13186.650450809997,29064.340438169995,53308.92853872 2025-06-17,14:26:40.000,168,11074130,4325,0,1750170399,13186.542669850001,31834.387710359995,53308.97046144 2025-06-17,14:26:41.000,168,11074132,4805,0,1750170400,13186.394471029991,28141.02424338,53308.91456448001 2025-06-17,14:26:42.000,168,11074148,4725,0,1750170401,13186.27321744999,29987.663682090002,53308.85866752 2025-06-17,14:26:43.000,168,11074113,5165,0,1750170402,13186.125018629995,27217.64460642,53308.80277056 2025-06-17,14:26:44.000,168,11074147,5005,0,1750170403,13186.03071028999,29526.016158390004,53308.78879632 2025-06-17,14:26:45.000,168,11074112,4285,0,1750170404,13185.922929329994,31834.34541558,53308.78879632 2025-06-17,14:26:46.000,168,11074110,4565,0,1750170405,13185.848829919989,29525.9245197,53308.78879632 2025-06-17,14:26:47.000,168,11074092,4525,0,1750170406,13185.808412059989,23524.245893789994,53308.73988648 2025-06-17,14:26:48.000,168,11074123,5005,0,1750170407,13185.747785269989,29987.572043399996,53308.68398952 2025-06-17,14:26:49.000,168,11074134,4685,0,1750170408,13185.747785269989,30449.205468839995,53308.66302816 2025-06-17,14:26:50.000,168,11074142,4245,0,1750170409,13185.734312649998,27217.440181650003,53308.586169840004 2025-06-17,14:26:51.000,168,11074134,4765,0,1750170410,13185.734312649998,28140.692934270002,53308.55123424001 2025-06-17,14:26:52.000,168,11074122,4605,0,1750170411,13185.720840029993,25370.617465560004,53308.53027288001 2025-06-17,14:26:53.000,168,11074134,4365,0,1750170412,13185.727576339988,26755.510692750002,53308.49533728 2025-06-17,14:26:54.000,168,11074135,5165,0,1750170413,13185.808412059989,29987.05040778,53308.48136304001 2025-06-17,14:26:55.000,168,11074099,4845,0,1750170414,13185.821884679994,29986.930572569996,53308.52328576 2025-06-17,14:26:56.000,168,11074113,5285,0,1750170415,13185.842093609994,25370.145173850004,53308.50931152001 2025-06-17,14:26:57.000,168,11074095,5005,0,1750170416,13185.835357299999,25831.778599290003,53308.488350160005 2025-06-17,14:26:58.000,168,11074090,4325,0,1750170417,13185.835357299999,29063.346510839998,53308.38354336001 2025-06-17,14:26:59.000,168,11074111,4885,0,1750170418,13185.767994199989,28601.649643230005,53308.36258200001 2025-06-17,14:27:00.000,168,11074111,4965,0,1750170419,13185.720840029993,29524.923543240002,53308.320659280005 2025-06-17,14:27:01.000,168,11074135,4845,0,1750170420,13185.646740619988,31371.506588909993,53308.26476232001 2025-06-17,14:27:02.000,168,11074099,4285,0,1750170421,13185.572641209998,29986.500575640006,53308.30668504 2025-06-17,14:27:03.000,168,11074115,4325,0,1750170422,13185.478332869992,26293.137108659997,53308.271749440006 2025-06-17,14:27:04.000,168,11074087,4325,0,1750170423,13185.357079289992,23984.723261909996,53308.271749440006 2025-06-17,14:27:05.000,168,11074108,3725,0,1750170424,13185.303188810001,29986.310249129994,53308.23681384 2025-06-17,14:27:06.000,168,11074151,5285,0,1750170425,13185.195407849991,29062.874219129997,53308.22982672 2025-06-17,14:27:07.000,168,11074075,4925,0,1750170426,13185.10109951,31371.11888676,53308.17392976001 2025-06-17,14:27:08.000,168,11074144,4645,0,1750170427,13185.07415426999,25831.066637159995,53308.09008432 2025-06-17,14:27:09.000,168,11074112,4965,0,1750170428,13185.047209029995,30909.288085680004,53308.083097200004 2025-06-17,14:27:10.000,168,11074114,3685,0,1750170429,13184.97310961999,24907.687000200007,53307.95732904001 2025-06-17,14:27:11.000,168,11074145,5285,0,1750170430,13185.027000099995,32755.885229609994,53308.05514872001 2025-06-17,14:27:12.000,168,11074062,3804,0,1750170431,13185.05394533999,25830.953851080005,53307.9433548 2025-06-17,14:27:13.000,168,11074181,4925,0,1750170432,13185.087626889996,29524.1622372,53307.97829040001 2025-06-17,14:27:14.000,168,11074090,4645,0,1750170433,13185.07415426999,29985.76746612,53307.936367680006 2025-06-17,14:27:15.000,168,11074107,5044,0,1750170434,13185.07415426999,31832.392806570002,53307.90143208 2025-06-17,14:27:16.000,168,11074148,4645,0,1750170435,13185.08089058,31370.79462678,53307.92938056001 2025-06-17,14:27:17.000,168,11074102,4645,0,1750170436,13185.02026379,28600.803747629994,53307.88047072001 2025-06-17,14:27:18.000,168,11074106,3845,0,1750170437,13184.93942807,26754.114965009998,53307.85252224 2025-06-17,14:27:19.000,168,11074094,4405,0,1750170438,13184.87880128,27677.431159800006,53307.88047072001 2025-06-17,14:27:20.000,168,11074087,5085,0,1750170439,13184.764284009994,29985.74631873,53307.82457376 2025-06-17,14:27:21.000,168,11074135,5125,0,1750170440,13184.656503049999,32755.751296140006,53307.81059952001 2025-06-17,14:27:22.000,168,11074123,5205,0,1750170441,13184.568931019989,23984.166380640003,53307.747715440004 2025-06-17,14:27:23.000,168,11074135,4845,0,1750170442,13184.467886369988,27677.50870023,53307.74072832001 2025-06-17,14:27:24.000,168,11074147,5485,0,1750170443,13184.366841720002,33679.14503136001,53307.67784424 2025-06-17,14:27:25.000,168,11074133,5085,0,1750170444,13184.292742309997,23522.638692149994,53307.67085712001 2025-06-17,14:27:26.000,168,11074142,4285,0,1750170445,13184.259060759992,34140.83484984,53307.65688288 2025-06-17,14:27:27.000,168,11074092,4525,0,1750170446,13184.225379210002,28600.979975880007,53307.59399880001 2025-06-17,14:27:28.000,168,11074125,4285,0,1750170447,13184.191697659997,29986.08467697,53307.61496016 2025-06-17,14:27:29.000,168,11074097,4925,0,1750170448,13184.144543490002,31371.11183763,53307.580024560004 2025-06-17,14:27:30.000,168,11074134,3525,0,1750170449,13184.117598249992,26754.58725672,53307.46823064 2025-06-17,14:27:31.000,168,11074126,5005,0,1750170450,13184.097389319992,29062.958808690004,53307.49617912 2025-06-17,14:27:32.000,168,11074118,3965,0,1750170451,13184.063707770001,28601.283088469994,53307.433295040006 2025-06-17,14:27:33.000,168,11074106,4365,0,1750170452,13183.989608359996,29986.310249129994,53307.47521776001 2025-06-17,14:27:34.000,168,11074105,5285,0,1750170453,13183.90203633,25369.651734750005,53307.44028216 2025-06-17,14:27:35.000,168,11074098,4405,0,1750170454,13183.84140954,29524.669774559996,53307.40534656001 2025-06-17,14:27:36.000,168,11074129,4365,0,1750170455,13183.73362857999,28139.58622086,53307.34246248 2025-06-17,14:27:37.000,168,11074127,4285,0,1750170456,13183.67300178999,30447.908428919996,53307.39137232 2025-06-17,14:27:38.000,168,11074153,4925,0,1750170457,13183.646056549995,26292.848094329995,53307.32150112 2025-06-17,14:27:39.000,168,11074155,5205,0,1750170458,13183.57195713999,29062.712089139997,53307.314514000005 2025-06-17,14:27:40.000,168,11074152,3845,0,1750170459,13183.51133034999,26292.728259120006,53307.33547536001 2025-06-17,14:27:41.000,168,11074105,5285,0,1750170460,13183.443967249994,26754.291193259996,53307.265604160006 2025-06-17,14:27:42.000,168,11074107,5205,0,1750170461,13183.437230939999,29524.232728500006,53307.30752688001 2025-06-17,14:27:43.000,168,11074115,5285,0,1750170462,13183.437230939999,26292.552030870007,53307.37041096 2025-06-17,14:27:44.000,168,11074121,4245,0,1750170463,13183.430494629989,29062.52176263,53307.32150112 2025-06-17,14:27:45.000,168,11074140,4565,0,1750170464,13183.49112141999,28600.789649369995,53307.28656552001 2025-06-17,14:27:46.000,168,11074109,4405,0,1750170465,13183.545011899994,29524.091745900005,53307.29355264 2025-06-17,14:27:47.000,168,11074083,4885,0,1750170466,13183.565220829994,24907.43323152,53307.216694320006 2025-06-17,14:27:48.000,168,11074098,4485,0,1750170467,13183.605638689995,35987.291011170004,53307.23765568001 2025-06-17,14:27:49.000,168,11074147,4285,0,1750170468,13183.625847619995,31832.315266139994,53307.22368144 2025-06-17,14:27:50.000,168,11074107,4885,0,1750170469,13183.686474409995,25830.707131529998,53307.25861704001 2025-06-17,14:27:51.000,168,11074111,5125,0,1750170470,13183.69994703,27215.515769160003,53307.265604160006 2025-06-17,14:27:52.000,168,11074100,4565,0,1750170471,13183.666265479995,26753.797754159998,53307.20970720001 2025-06-17,14:27:53.000,168,11074097,5125,0,1750170472,13183.65952917,26292.030395249996,53307.23765568001 2025-06-17,14:27:54.000,168,11074122,4445,0,1750170473,13183.59216606999,30908.54792703,53307.244642800004 2025-06-17,14:27:55.000,168,11074167,4925,0,1750170474,13183.518066659999,30908.491533990004,53307.216694320006 2025-06-17,14:27:56.000,168,11074119,5165,0,1750170475,13183.464176179994,26753.494641569996,53307.22368144 2025-06-17,14:27:57.000,168,11074119,4765,0,1750170476,13183.423758319994,30908.301207480006,53307.11887464001 2025-06-17,14:27:58.000,168,11074113,4885,0,1750170477,13183.329449979989,27676.613460720007,53307.16079736 2025-06-17,14:27:59.000,168,11074157,5085,0,1750170478,13183.289032119988,26291.64974223,53307.13983600001 2025-06-17,14:28:00.000,168,11074085,4845,0,1750170479,13183.241877949993,27676.655755500004,53307.15381024 2025-06-17,14:28:01.000,168,11074113,5165,0,1750170480,13183.194723779998,29984.9638653,53307.09092616001 2025-06-17,14:28:02.000,168,11074117,5285,0,1750170481,13183.194723779998,31831.659697049996,53307.06996480001 2025-06-17,14:28:03.000,168,11074083,5005,0,1750170482,13183.187987470003,32755.02523575,53307.1049004 2025-06-17,14:28:04.000,168,11074090,4565,0,1750170483,13183.214932709998,28600.134080279997,53307.06996480001 2025-06-17,14:28:05.000,168,11074102,4525,0,1750170484,13183.255350569998,28600.197522450006,53307.02105496001 2025-06-17,14:28:06.000,168,11074111,4845,0,1750170485,13183.295768429998,22598.730370439996,53307.05599056 2025-06-17,14:28:07.000,168,11074124,3765,0,1750170486,13183.315977359998,32755.32834834,53307.00009360001 2025-06-17,14:28:08.000,168,11074106,4285,0,1750170487,13183.336186289998,32755.3424466,53307.0350292 2025-06-17,14:28:09.000,168,11074114,3804,0,1750170488,13183.423758319994,31370.378728109994,53307.00708072 2025-06-17,14:28:10.000,168,11074051,4685,0,1750170489,13183.417022009999,31370.371678979995,53307.00009360001 2025-06-17,14:28:11.000,168,11074113,5044,0,1750170490,13183.484385109994,28600.373750700004,53307.00708072 2025-06-17,14:28:12.000,168,11074138,4445,0,1750170491,13183.51133034999,30908.71005702,53306.979132240005 2025-06-17,14:28:13.000,168,11074112,4645,0,1750170492,13183.55174820999,29062.02832353,53306.98611936 2025-06-17,14:28:14.000,168,11074139,4885,0,1750170493,13183.565220829994,31370.230696380007,53307.02105496001 2025-06-17,14:28:15.000,168,11074083,5205,0,1750170494,13183.55174820999,28600.211620710004,53306.98611936 2025-06-17,14:28:16.000,168,11074115,4885,0,1750170495,13183.55174820999,28600.148178539996,53307.028042080005 2025-06-17,14:28:17.000,168,11074085,4965,0,1750170496,13183.585429759994,27676.810836360004,53307.08393904 2025-06-17,14:28:18.000,168,11074106,3845,0,1750170497,13183.57195713999,27215.0787231,53307.028042080005 2025-06-17,14:28:19.000,168,11074099,4845,0,1750170498,13183.585429759994,24445.144236990003,53307.06996480001 2025-06-17,14:28:20.000,168,11074108,4485,0,1750170499,13183.59890238,29523.457324200004,53307.00708072 2025-06-17,14:28:21.000,168,11074100,4845,0,1750170500,13183.61237499999,26753.565132870004,53307.11188752 2025-06-17,14:28:22.000,168,11074125,5125,0,1750170501,13183.65279285999,25830.333527640003,53307.12586176 2025-06-17,14:28:23.000,168,11074111,4405,0,1750170502,13183.69994703,29523.725191139994,53307.04201632001 2025-06-17,14:28:24.000,168,11074110,3804,0,1750170503,13183.69321071999,29985.541893960006,53307.00009360001 2025-06-17,14:28:25.000,168,11074078,4325,0,1750170504,13183.71341964999,30909.076611779994,53307.02105496001 2025-06-17,14:28:26.000,168,11074103,5125,0,1750170505,13183.76057382,32294.329344600003,53307.0350292 2025-06-17,14:28:27.000,168,11074085,3965,0,1750170506,13183.78078275,34141.16615895,53306.98611936 2025-06-17,14:28:28.000,168,11074122,4645,0,1750170507,13183.83467322999,29063.106840420005,53307.06297768 2025-06-17,14:28:29.000,168,11074095,4805,0,1750170508,13183.87509108999,35526.64446393,53307.00708072 2025-06-17,14:28:30.000,168,11074130,3804,0,1750170509,13183.888563709996,29063.5015917,53307.076951920004 2025-06-17,14:28:31.000,168,11074148,4085,0,1750170510,13183.888563709996,27678.735248850004,53307.02105496001 2025-06-17,14:28:32.000,168,11074113,4325,0,1750170511,13183.848145849995,27678.890329710004,53306.98611936 2025-06-17,14:28:33.000,168,11074169,4925,0,1750170512,13183.827936919995,31834.119843420005,53307.08393904 2025-06-17,14:28:34.000,168,11074174,4365,0,1750170513,13183.787519059995,29064.192406439994,53307.11887464001 2025-06-17,14:28:35.000,168,11074122,4565,0,1750170514,13183.79425536999,32757.626364719996,53307.11887464001 2025-06-17,14:28:36.000,168,11074102,4565,0,1750170515,13183.78078275,31834.296071670004,53307.076951920004 2025-06-17,14:28:37.000,168,11074169,4845,0,1750170516,13183.767310129995,29064.26289774,53307.049003440006 2025-06-17,14:28:38.000,168,11074136,4004,0,1750170517,13183.76057382,25832.61039663,53307.097913280006 2025-06-17,14:28:39.000,168,11074147,4325,0,1750170518,13183.76057382,30449.275960140003,53307.09092616001 2025-06-17,14:28:40.000,168,11074124,4445,0,1750170519,13183.83467322999,27679.341474030007,53307.13983600001 2025-06-17,14:28:41.000,168,11074111,4645,0,1750170520,13183.888563709996,30449.353500569996,53307.13983600001 2025-06-17,14:28:42.000,168,11074117,5044,0,1750170521,13183.928981569996,24447.604383359998,53307.18175872 2025-06-17,14:28:43.000,168,11074123,4925,0,1750170522,13184.003080980001,34142.724016680004,53307.13983600001 2025-06-17,14:28:44.000,168,11074110,3765,0,1750170523,13184.117598249992,30449.31825492,53307.22368144 2025-06-17,14:28:45.000,168,11074100,4805,0,1750170524,13184.225379210002,30449.353500569996,53307.25861704001 2025-06-17,14:28:46.000,168,11074064,3485,0,1750170525,13184.292742309997,30449.353500569996,53307.20970720001 2025-06-17,14:28:47.000,168,11074144,4245,0,1750170526,13184.427468509988,27679.39786707,53307.20970720001 2025-06-17,14:28:48.000,168,11074030,3885,0,1750170527,13184.541985779993,28141.094734679995,53307.265604160006 2025-06-17,14:28:49.000,168,11074092,4405,0,1750170528,13184.656503049999,28141.066538159997,53307.2795784 2025-06-17,14:28:50.000,168,11074113,5085,0,1750170529,13184.737338769999,27679.348523160006,53307.265604160006 2025-06-17,14:28:51.000,168,11074093,5085,0,1750170530,13184.845119729995,33680.99190342,53307.35643672001 2025-06-17,14:28:52.000,168,11074143,5125,0,1750170531,13184.91921914,31834.35246471,53307.40534656001 2025-06-17,14:28:53.000,168,11074156,4485,0,1750170532,13185.01352747999,32757.605217329998,53307.45425640001 2025-06-17,14:28:54.000,168,11074086,4885,0,1750170533,13185.067417959996,29525.790586229996,53307.46823064 2025-06-17,14:28:55.000,168,11074120,4565,0,1750170534,13185.168462609996,28140.643590360007,53307.52412760001 2025-06-17,14:28:56.000,168,11074149,5205,0,1750170535,13185.222353090001,30448.860061469997,53307.531114720005 2025-06-17,14:28:57.000,168,11074139,4285,0,1750170536,13185.330134049997,30448.704980609997,53307.61496016 2025-06-17,14:28:58.000,168,11074176,4645,0,1750170537,13185.336870359992,26293.644646019995,53307.57303744001 2025-06-17,14:28:59.000,168,11074147,5085,0,1750170538,13185.404233460002,29063.65667256,53307.6289344 2025-06-17,14:29:00.000,168,11074149,4325,0,1750170539,13185.431178699997,32295.30917367,53307.60797304 2025-06-17,14:29:01.000,168,11074152,3924,0,1750170540,13185.491805489997,30448.549899749996,53307.68483136 2025-06-17,14:29:02.000,168,11074094,3645,0,1750170541,13185.485069180002,30448.49350671,53307.67085712001 2025-06-17,14:29:03.000,168,11074144,3605,0,1750170542,13185.505278110002,28140.157200390007,53307.747715440004 2025-06-17,14:29:04.000,168,11074100,3965,0,1750170543,13185.512014419997,24446.79373341,53307.72675408 2025-06-17,14:29:05.000,168,11074137,4325,0,1750170544,13185.498541799992,29986.803688230008,53307.747715440004 2025-06-17,14:29:06.000,168,11074138,3765,0,1750170545,13185.444651320002,28140.178347780005,53307.77566392 2025-06-17,14:29:07.000,168,11074130,4445,0,1750170546,13185.458123939992,29063.46634605,53307.78265104 2025-06-17,14:29:08.000,168,11074166,3605,0,1750170547,13185.363815600002,29063.381756489995,53307.75470256 2025-06-17,14:29:09.000,168,11074140,3565,0,1750170548,13185.357079289992,28139.980972139994,53307.83156088 2025-06-17,14:29:10.000,168,11074125,4725,0,1750170549,13185.357079289992,28139.952775619997,53307.768676800006 2025-06-17,14:29:11.000,168,11074119,4485,0,1750170550,13185.336870359992,35064.75022068,53307.817586640005 2025-06-17,14:29:12.000,168,11074057,5085,0,1750170551,13185.323397740001,30447.915478049996,53307.78265104 2025-06-17,14:29:13.000,168,11074104,4525,0,1750170552,13185.357079289992,27677.783616300003,53307.817586640005 2025-06-17,14:29:14.000,168,11074136,3565,0,1750170553,13185.370551909997,30447.633512850007,53307.83156088 2025-06-17,14:29:15.000,168,11074054,4405,0,1750170554,13185.424442390002,26292.587276520004,53307.84553512 2025-06-17,14:29:16.000,168,11074143,4885,0,1750170555,13185.431178699997,24907.567164990003,53307.817586640005 2025-06-17,14:29:17.000,168,11074108,4725,0,1750170556,13185.458123939992,27677.431159800006,53307.85950936001 2025-06-17,14:29:18.000,168,11074190,3924,0,1750170557,13185.518750729992,29524.00010721,53307.83854800001 2025-06-17,14:29:19.000,168,11074090,4445,0,1750170558,13185.552432279997,23522.370825210004,53307.866496480005 2025-06-17,14:29:20.000,168,11074104,3725,0,1750170559,13185.545695970002,26753.959884149997,53307.90143208 2025-06-17,14:29:21.000,168,11074108,3924,0,1750170560,13185.518750729992,32293.88524941,53307.85950936001 2025-06-17,14:29:22.000,168,11074123,5125,0,1750170561,13185.471596559997,28600.59227373,53307.83854800001 2025-06-17,14:29:23.000,168,11074085,4125,0,1750170562,13185.390760839997,26292.31236045,53307.866496480005 2025-06-17,14:29:24.000,168,11074129,5044,0,1750170563,13185.357079289992,29985.577139610003,53307.8036124 2025-06-17,14:29:25.000,168,11074093,4925,0,1750170564,13185.296452499992,31832.24477484,53307.79662528 2025-06-17,14:29:26.000,168,11074102,4605,0,1750170565,13185.215616779991,29985.598287,53307.85950936001 2025-06-17,14:29:27.000,168,11074108,4725,0,1750170566,13185.188671539996,29985.640581779997,53307.82457376 2025-06-17,14:29:28.000,168,11074149,4085,0,1750170567,13185.14151737,26753.995129799994,53307.83854800001 2025-06-17,14:29:29.000,168,11074110,3444,0,1750170568,13185.134781059991,30447.22466331,53307.8734836 2025-06-17,14:29:30.000,168,11074180,4645,0,1750170569,13185.08089058,29062.155207870004,53307.82457376 2025-06-17,14:29:31.000,168,11074140,4605,0,1750170570,13185.01352747999,27677.15624373,53307.85950936001 2025-06-17,14:29:32.000,168,11074144,3525,0,1750170571,13185.02026379,29523.696994619997,53307.88745784001 2025-06-17,14:29:33.000,168,11074151,4765,0,1750170572,13185.01352747999,24907.024381979994,53307.90841920001 2025-06-17,14:29:34.000,168,11074124,3525,0,1750170573,13184.925955449995,28600.25391549,53307.936367680006 2025-06-17,14:29:35.000,168,11074123,5165,0,1750170574,13184.865328659995,26291.952854820003,53307.817586640005 2025-06-17,14:29:36.000,168,11074127,4165,0,1750170575,13184.81143817999,33216.863085959994,53307.88745784001 2025-06-17,14:29:37.000,168,11074116,4845,0,1750170576,13184.77775663,27215.311344390007,53307.95732904001 2025-06-17,14:29:38.000,168,11074129,4365,0,1750170577,13184.703657219994,33216.94767552,53307.90841920001 2025-06-17,14:29:39.000,168,11074125,5125,0,1750170578,13184.595876259998,30908.71005702,53307.866496480005 2025-06-17,14:29:40.000,168,11074102,4525,0,1750170579,13184.541985779993,29062.19750265,53307.85252224 2025-06-17,14:29:41.000,168,11074157,5165,0,1750170580,13184.481358989993,28600.655715900008,53307.85252224 2025-06-17,14:29:42.000,168,11074117,5005,0,1750170581,13184.447677439988,32755.687853969997,53307.78963816001 2025-06-17,14:29:43.000,168,11074137,4085,0,1750170582,13184.427468509988,29062.472418720004,53307.817586640005 2025-06-17,14:29:44.000,168,11074097,4365,0,1750170583,13184.380314339993,30447.492530250005,53307.78963816001 2025-06-17,14:29:45.000,168,11074101,5165,0,1750170584,13184.312951239997,32755.892278739993,53307.75470256 2025-06-17,14:29:46.000,168,11074180,4565,0,1750170585,13184.286006000002,30909.231692639994,53307.78963816001 2025-06-17,14:29:47.000,168,11074090,4004,0,1750170586,13184.218642899992,31832.547887430002,53307.75470256 2025-06-17,14:29:48.000,168,11074113,4325,0,1750170587,13184.144543490002,29062.66979436,53307.7337412 2025-06-17,14:29:49.000,168,11074124,4565,0,1750170588,13184.070444079996,32294.265902429994,53307.7337412 2025-06-17,14:29:50.000,168,11074105,4965,0,1750170589,13184.003080980001,32294.294098950006,53307.77566392 2025-06-17,14:29:51.000,168,11074127,5205,0,1750170590,13183.94245419,35525.89725615,53307.75470256 2025-06-17,14:29:52.000,168,11074150,4525,0,1750170591,13183.86161847,27216.009208260002,53307.71277984001 2025-06-17,14:29:53.000,168,11074136,4525,0,1750170592,13183.81446429999,29062.655696100002,53307.74072832001 2025-06-17,14:29:54.000,168,11074138,3885,0,1750170593,13183.747101199995,30909.34447872,53307.67085712001 2025-06-17,14:29:55.000,168,11074125,5085,0,1750170594,13183.666265479995,28601.001123270005,53307.70579272 2025-06-17,14:29:56.000,168,11074142,4365,0,1750170595,13183.605638689995,28139.487533039995,53307.65688288 2025-06-17,14:29:57.000,168,11074120,3804,0,1750170596,13183.545011899994,31832.865098280003,53307.6289344 2025-06-17,14:29:58.000,168,11074066,4805,0,1750170597,13183.450703559989,30447.978920220005,53307.61496016 2025-06-17,14:29:59.000,168,11074093,5085,0,1750170598,13183.363131529994,31371.45019587,53307.57303744001 2025-06-17,14:30:00.000,168,11074113,4925,0,1750170599,13183.315977359998,27216.608384310006,53307.61496016 2025-06-17,14:30:01.000,168,11074066,3804,0,1750170600,13183.282295809993,31371.696915420005,53307.58701168 2025-06-17,14:30:02.000,168,11074140,3885,0,1750170601,13183.241877949993,30910.14807954,53307.57303744001 2025-06-17,14:30:03.000,168,11074098,4485,0,1750170602,13183.214932709998,27678.61541364,53307.531114720005 2025-06-17,14:30:04.000,168,11074125,5005,0,1750170603,13183.120624369993,33680.33633433,53307.49617912 2025-06-17,14:30:05.000,168,11074088,4605,0,1750170604,13183.066733890002,23985.343585349998,53307.51714048 2025-06-17,14:30:06.000,168,11074121,4845,0,1750170605,13183.039788649992,26293.729235580002,53307.55207608001 2025-06-17,14:30:07.000,168,11074115,4765,0,1750170606,13183.039788649992,32295.344419319998,53307.54508896001 2025-06-17,14:30:08.000,168,11074093,4925,0,1750170607,13182.999370789992,30910.324307789997,53307.489192 2025-06-17,14:30:09.000,168,11074079,5125,0,1750170608,13183.006107100002,26293.567105590002,53307.52412760001 2025-06-17,14:30:10.000,168,11074090,4525,0,1750170609,13182.972425549997,32295.16819107,53307.52412760001 2025-06-17,14:30:11.000,168,11074093,4045,0,1750170610,13183.019579719992,31833.407881289997,53307.49617912 2025-06-17,14:30:12.000,168,11074066,4765,0,1750170611,13182.992634479997,33679.99797609,53307.53810184 2025-06-17,14:30:13.000,168,11074128,4605,0,1750170612,13183.039788649992,29063.254872150006,53307.57303744001 2025-06-17,14:30:14.000,168,11074077,4925,0,1750170613,13183.086942820002,31371.57708021,53307.51015336 2025-06-17,14:30:15.000,168,11074104,4565,0,1750170614,13183.127360680002,24446.518817339995,53307.482204880005 2025-06-17,14:30:16.000,168,11074113,4885,0,1750170615,13183.134096989997,31833.147063480006,53307.433295040006 2025-06-17,14:30:17.000,168,11074134,4725,0,1750170616,13183.201460089993,30448.18334499,53307.52412760001 2025-06-17,14:30:18.000,168,11074087,4925,0,1750170617,13183.262086879993,29524.838953679995,53307.55207608001 2025-06-17,14:30:19.000,168,11074127,4805,0,1750170618,13183.349658909989,29524.895346720004,53307.50316624001 2025-06-17,14:30:20.000,168,11074084,4365,0,1750170619,13183.423758319994,33218.20946979,53307.531114720005 2025-06-17,14:30:21.000,168,11074081,5125,0,1750170620,13183.524802969994,29524.979936279997,53307.55207608001 2025-06-17,14:30:22.000,168,11074107,4965,0,1750170621,13183.59216606999,34141.687794569996,53307.482204880005 2025-06-17,14:30:23.000,168,11074087,4925,0,1750170622,13183.666265479995,31371.626424119997,53307.58701168 2025-06-17,14:30:24.000,168,11074133,4965,0,1750170623,13183.767310129995,25831.63056756,53307.531114720005 2025-06-17,14:30:25.000,168,11074038,4445,0,1750170624,13183.908772639996,35064.85595763,53307.5590632 2025-06-17,14:30:26.000,168,11074082,4565,0,1750170625,13183.969399429996,30448.148099340004,53307.57303744001 2025-06-17,14:30:27.000,168,11074105,5125,0,1750170626,13184.036762529991,24908.116997129997,53307.61496016 2025-06-17,14:30:28.000,168,11074118,4445,0,1750170627,13184.117598249992,25831.34155323,53307.6289344 2025-06-17,14:30:29.000,168,11074133,4765,0,1750170628,13184.191697659997,31371.26691849,53307.68483136 2025-06-17,14:30:30.000,168,11074140,4405,0,1750170629,13184.299478619992,30909.407920890008,53307.68483136 2025-06-17,14:30:31.000,168,11074119,4405,0,1750170630,13184.286006000002,28600.951779359995,53307.65688288 2025-06-17,14:30:32.000,168,11074083,4885,0,1750170631,13184.279269689992,29524.12699155,53307.65688288 2025-06-17,14:30:33.000,168,11074100,3605,0,1750170632,13184.312951239997,30447.365645910002,53307.78265104 2025-06-17,14:30:34.000,168,11074126,4405,0,1750170633,13184.265797070002,29523.915517650006,53307.74072832001 2025-06-17,14:30:35.000,168,11074020,4445,0,1750170634,13184.259060759992,30447.125975489995,53307.71976696001 2025-06-17,14:30:36.000,168,11074067,4885,0,1750170635,13184.306214930002,32293.603284209996,53307.768676800006 2025-06-17,14:30:37.000,168,11074019,4925,0,1750170636,13184.333160169997,29061.89439006,53307.78963816001 2025-06-17,14:30:38.000,168,11074140,4445,0,1750170637,13184.360105409993,30446.808764639994,53307.75470256 2025-06-17,14:30:39.000,168,11074097,4125,0,1750170638,13184.366841720002,31370.14610682,53307.8036124 2025-06-17,14:30:40.000,168,11074090,4885,0,1750170639,13184.387050650002,30446.808764639994,53307.78265104 2025-06-17,14:30:41.000,168,11074121,5325,0,1750170640,13184.447677439988,26753.529887220007,53307.75470256 2025-06-17,14:30:42.000,168,11074132,4805,0,1750170641,13184.494831609998,29523.49256985,53307.8036124 2025-06-17,14:30:43.000,168,11074166,4405,0,1750170642,13184.541985779993,28138.571146140006,53307.79662528 2025-06-17,14:30:44.000,168,11074100,4525,0,1750170643,13184.602612569994,32293.504596390005,53307.76168968001 2025-06-17,14:30:45.000,168,11074139,4885,0,1750170644,13184.703657219994,29985.337469189995,53307.77566392 2025-06-17,14:30:46.000,168,11074137,5285,0,1750170645,13184.77775663,29523.725191139994,53307.78265104 2025-06-17,14:30:47.000,168,11074104,4325,0,1750170646,13184.824910799995,30447.182368530004,53307.75470256 2025-06-17,14:30:48.000,168,11074101,4325,0,1750170647,13184.91921914,22137.37186107,53307.82457376 2025-06-17,14:30:49.000,168,11074114,4325,0,1750170648,13184.93942807,29523.99305808,53307.77566392 2025-06-17,14:30:50.000,168,11074113,5245,0,1750170649,13184.97984593,30909.034316999998,53307.78963816001 2025-06-17,14:30:51.000,168,11074145,5165,0,1750170650,13184.97984593,29062.486516980003,53307.78963816001 2025-06-17,14:30:52.000,168,11074109,5085,0,1750170651,13184.97984593,29062.5147135,53307.78963816001 2025-06-17,14:30:53.000,168,11074149,4725,0,1750170652,13184.946164379995,27677.565093269994,53307.817586640005 2025-06-17,14:30:54.000,168,11074081,5044,0,1750170653,13184.91248282999,22599.230858669995,53307.82457376 2025-06-17,14:30:55.000,168,11074052,4565,0,1750170654,13184.885537589995,28600.789649369995,53307.85252224 2025-06-17,14:30:56.000,168,11074131,5165,0,1750170655,13184.85185603999,27677.431159800006,53307.85950936001 2025-06-17,14:30:57.000,168,11074104,4605,0,1750170656,13184.85859235,28139.092781760002,53307.90841920001 2025-06-17,14:30:58.000,168,11074127,4845,0,1750170657,13184.83838342,28600.683912420005,53307.81059952001 2025-06-17,14:30:59.000,168,11074137,4085,0,1750170658,13184.865328659995,30909.00612048,53307.84553512 2025-06-17,14:31:00.000,168,11074102,4405,0,1750170659,13184.865328659995,29062.310288730005,53307.85252224 2025-06-17,14:31:01.000,168,11074107,5085,0,1750170660,13184.85859235,26753.93873676,53307.88047072001 2025-06-17,14:31:02.000,168,11074124,3685,0,1750170661,13184.905746519995,29985.513697439994,53307.83156088 2025-06-17,14:31:03.000,168,11074104,3804,0,1750170662,13184.946164379995,30447.04843506,53307.76168968001 2025-06-17,14:31:04.000,168,11074112,3685,0,1750170663,13184.97984593,33216.94767552,53307.85950936001 2025-06-17,14:31:05.000,168,11074061,3924,0,1750170664,13185.03373640999,25368.686003940005,53307.817586640005 2025-06-17,14:31:06.000,168,11074090,4765,0,1750170665,13185.09436319999,29061.852095280003,53307.84553512 2025-06-17,14:31:07.000,168,11074095,4965,0,1750170666,13185.148253679996,29985.083700510004,53307.866496480005 2025-06-17,14:31:08.000,168,11074104,3725,0,1750170667,13185.195407849991,26291.699086139997,53307.83156088 2025-06-17,14:31:09.000,168,11074095,5005,0,1750170668,13185.289716189996,24444.946861350007,53307.74072832001 2025-06-17,14:31:10.000,168,11074113,4165,0,1750170669,13185.363815600002,29061.40095096,53307.81059952001 2025-06-17,14:31:11.000,168,11074033,5085,0,1750170670,13185.464860250002,28137.964920960003,53307.85950936001 2025-06-17,14:31:12.000,168,11074143,4245,0,1750170671,13185.572641209998,31831.074619260005,53307.92239344 2025-06-17,14:31:13.000,168,11074136,4445,0,1750170672,13185.633267999998,25829.487632040007,53307.89444496 2025-06-17,14:31:14.000,168,11074103,4125,0,1750170673,13185.720840029993,26291.050566179998,53307.83156088 2025-06-17,14:31:15.000,168,11074106,4685,0,1750170674,13185.801675749994,29060.949806639997,53307.95034192 2025-06-17,14:31:16.000,168,11074072,4685,0,1750170675,13185.875775159999,33677.42504364,53307.97130328 2025-06-17,14:31:17.000,168,11074108,3645,0,1750170676,13185.94987456999,27675.88740033,53307.97130328 2025-06-17,14:31:18.000,168,11074105,5044,0,1750170677,13186.003765049994,26752.599402060005,53308.02021312 2025-06-17,14:31:19.000,168,11074135,4885,0,1750170678,13185.936401949999,29984.082724050008,53307.99226464 2025-06-17,14:31:20.000,168,11074094,3245,0,1750170679,13185.922929329994,29522.414052959997,53308.00623888001 2025-06-17,14:31:21.000,168,11074101,5285,0,1750170680,13185.88924777999,27675.74641773,53308.013226 2025-06-17,14:31:22.000,168,11074086,4405,0,1750170681,13185.848829919989,31830.574131030007,53307.99925176 2025-06-17,14:31:23.000,168,11074069,4965,0,1750170682,13185.808412059989,29522.273070359995,53307.99925176 2025-06-17,14:31:24.000,168,11074115,4245,0,1750170683,13185.754521579998,29522.22372645,53308.05514872001 2025-06-17,14:31:25.000,168,11074107,4405,0,1750170684,13185.666949549988,26752.261043820006,53308.13200704 2025-06-17,14:31:26.000,168,11074101,4925,0,1750170685,13185.660213239993,30445.335496469997,53308.13899416 2025-06-17,14:31:27.000,168,11074084,4004,0,1750170686,13185.626531690003,29060.26604103,53308.12501992001 2025-06-17,14:31:28.000,168,11074126,3685,0,1750170687,13185.606322760003,30445.16631735,53308.13200704 2025-06-17,14:31:29.000,168,11074142,3965,0,1750170688,13185.640004309993,29060.061616260005,53308.13200704 2025-06-17,14:31:30.000,168,11074124,3645,0,1750170689,13185.626531690003,30906.60236715,53308.16694264 2025-06-17,14:31:31.000,168,11074129,5285,0,1750170690,13185.613059069998,29983.286172360007,53308.12501992001 2025-06-17,14:31:32.000,168,11074085,4205,0,1750170691,13185.680422169993,25366.81093536,53308.104058560006 2025-06-17,14:31:33.000,168,11074128,4685,0,1750170692,13185.646740619988,29521.610452139998,53308.152968400005 2025-06-17,14:31:34.000,168,11074099,5044,0,1750170693,13185.646740619988,31829.86921803,53308.1180328 2025-06-17,14:31:35.000,168,11074141,4125,0,1750170694,13185.633267999998,32753.150167169995,53308.14598128001 2025-06-17,14:31:36.000,168,11074133,4765,0,1750170695,13185.579377519993,31829.911512809995,53308.13899416 2025-06-17,14:31:37.000,168,11074098,4565,0,1750170696,13185.559168589993,29521.800778649995,53308.1180328 2025-06-17,14:31:38.000,168,11074079,4165,0,1750170697,13185.498541799992,23520.432314460006,53308.152968400005 2025-06-17,14:31:39.000,168,11074112,4445,0,1750170698,13185.451387629997,31830.17937975,53308.13200704 2025-06-17,14:31:40.000,168,11074114,3804,0,1750170699,13185.343606670001,31830.242821919994,53308.09707144001 2025-06-17,14:31:41.000,168,11074102,4805,0,1750170700,13185.262770950001,30906.93367626,53308.013226 2025-06-17,14:31:42.000,168,11074117,4885,0,1750170701,13185.195407849991,30906.94072539,53308.07611008001 2025-06-17,14:31:43.000,168,11074090,4565,0,1750170702,13185.134781059991,29983.617481470006,53308.034187360005 2025-06-17,14:31:44.000,168,11074077,5205,0,1750170703,13185.07415426999,30906.884332350004,53308.04816160001 2025-06-17,14:31:45.000,168,11074079,4925,0,1750170704,13185.027000099995,29983.596334079994,53308.05514872001 2025-06-17,14:31:46.000,168,11074109,4285,0,1750170705,13184.959637,33676.727179769994,53308.034187360005 2025-06-17,14:31:47.000,168,11074114,3325,0,1750170706,13184.91248282999,33676.64963934,53308.02021312 2025-06-17,14:31:48.000,168,11074109,4165,0,1750170707,13184.81817449,26751.887439929997,53307.99925176 2025-06-17,14:31:49.000,168,11074143,4325,0,1750170708,13184.744075079994,30906.75039888,53308.04117448 2025-06-17,14:31:50.000,168,11074084,3885,0,1750170709,13184.636294119999,33215.03736129,53307.95732904001 2025-06-17,14:31:51.000,168,11074111,5125,0,1750170710,13184.568931019989,31830.045446279997,53307.96431616 2025-06-17,14:31:52.000,168,11074120,3765,0,1750170711,13184.481358989993,26751.943832970006,53307.97829040001 2025-06-17,14:31:53.000,168,11074075,4045,0,1750170712,13184.413995889998,34138.4522439,53307.95034192 2025-06-17,14:31:54.000,168,11074043,4205,0,1750170713,13184.333160169997,33676.81176933,53307.95034192 2025-06-17,14:31:55.000,168,11074098,3725,0,1750170714,13184.184961350002,30907.116953639998,53307.82457376 2025-06-17,14:31:56.000,168,11074116,3924,0,1750170715,13184.124334560001,29522.308316010007,53307.83156088 2025-06-17,14:31:57.000,168,11074086,4565,0,1750170716,13184.030026219996,25367.551094010007,53307.78265104 2025-06-17,14:31:58.000,168,11073982,3605,0,1750170717,13183.96266312,28137.647710110003,53307.84553512 2025-06-17,14:31:59.000,168,11074110,3685,0,1750170718,13183.908772639996,32754.341470140003,53307.79662528 2025-06-17,14:32:00.000,168,11074111,5085,0,1750170719,13183.80099168,25368.09387702,53307.768676800006 2025-06-17,14:32:01.000,168,11074102,4845,0,1750170720,13183.79425536999,28599.816869429997,53307.79662528 2025-06-17,14:32:02.000,168,11074066,4004,0,1750170721,13183.72015596,28599.986048549996,53307.698805600005 2025-06-17,14:32:03.000,168,11074082,4645,0,1750170722,13183.65279285999,26753.46644505,53307.69181848001 2025-06-17,14:32:04.000,168,11074077,4885,0,1750170723,13183.585429759994,31831.79363052,53307.68483136 2025-06-17,14:32:05.000,168,11074084,3845,0,1750170724,13183.53153927999,26753.75545938,53307.67784424 2025-06-17,14:32:06.000,168,11074125,4245,0,1750170725,13183.403549389994,34140.34141074,53307.67784424 2025-06-17,14:32:07.000,168,11074101,5044,0,1750170726,13183.356395219998,27215.600358719996,53307.62194728001 2025-06-17,14:32:08.000,168,11074100,4645,0,1750170727,13183.289032119988,26292.284163930002,53307.600985920006 2025-06-17,14:32:09.000,168,11074089,4004,0,1750170728,13183.235141639998,36448.76230662,53307.60797304 2025-06-17,14:32:10.000,168,11074016,3804,0,1750170729,13183.134096989997,25830.587296319994,53307.580024560004 2025-06-17,14:32:11.000,168,11074000,4725,0,1750170730,13183.107151750002,27677.142145470003,53307.53810184 2025-06-17,14:32:12.000,168,11074036,4765,0,1750170731,13183.039788649992,31370.336433329998,53307.50316624001 2025-06-17,14:32:13.000,168,11074037,5125,0,1750170732,13182.958952929992,24445.461447840004,53307.46124352 2025-06-17,14:32:14.000,168,11074012,4525,0,1750170733,13182.945480310002,29523.605355930005,53307.56605032 2025-06-17,14:32:15.000,168,11074014,3924,0,1750170734,13182.938743999992,31831.864121820006,53307.52412760001 2025-06-17,14:32:16.000,168,11074074,3645,0,1750170735,13182.898326139992,28138.571146140006,53307.53810184 2025-06-17,14:32:17.000,168,11074133,5245,0,1750170736,13182.911798759997,30446.8933542,53307.52412760001 2025-06-17,14:32:18.000,168,11074122,4525,0,1750170737,13182.878117209992,33216.856036829995,53307.46823064 2025-06-17,14:32:19.000,168,11074101,4925,0,1750170738,13182.918535069992,28600.338505050007,53307.45425640001 2025-06-17,14:32:20.000,168,11074082,3725,0,1750170739,13182.864644590001,27215.39593395,53307.44028216 2025-06-17,14:32:21.000,168,11074066,3645,0,1750170740,13182.905062450001,29985.407960490003,53307.44726928 2025-06-17,14:32:22.000,168,11074105,4125,0,1750170741,13182.857908279992,29523.767485920005,53307.433295040006 2025-06-17,14:32:23.000,168,11074166,4765,0,1750170742,13182.871380899996,26292.234820020007,53307.46124352 2025-06-17,14:32:24.000,168,11074131,4085,0,1750170743,13182.790545179996,27215.663800890004,53307.37739808001 2025-06-17,14:32:25.000,168,11074052,4645,0,1750170744,13182.770336249996,28600.768501979997,53307.37041096 2025-06-17,14:32:26.000,168,11074172,4925,0,1750170745,13182.729918389996,29524.190433719996,53307.42630792001 2025-06-17,14:32:27.000,168,11074123,4965,0,1750170746,13182.716445769991,27216.02330652,53307.314514000005 2025-06-17,14:32:28.000,168,11074114,3965,0,1750170747,13182.63561004999,31371.168230669995,53307.32150112 2025-06-17,14:32:29.000,168,11074154,3845,0,1750170748,13182.6019285,26293.003175189995,53307.28656552001 2025-06-17,14:32:30.000,168,11074117,4765,0,1750170749,13182.507620159995,29986.514673900005,53307.2795784 2025-06-17,14:32:32.000,168,11074083,4965,0,1750170751,13182.44025706,28140.114905609997,53307.265604160006 2025-06-17,14:32:33.000,168,11074089,4165,0,1750170752,13182.39310288999,28601.832920610002,53307.18175872 2025-06-17,14:32:34.000,168,11074130,4685,0,1750170753,13182.37289395999,27216.904447769994,53307.25162992 2025-06-17,14:32:35.000,168,11074119,4085,0,1750170754,13182.325739789994,28140.319330380007,53307.25162992 2025-06-17,14:32:36.000,168,11074081,4125,0,1750170755,13182.278585619999,29063.706016469994,53307.23765568001 2025-06-17,14:32:37.000,168,11074086,3645,0,1750170756,13182.258376689999,30448.66973496,53307.28656552001 2025-06-17,14:32:38.000,168,11074113,4125,0,1750170757,13182.211222519989,26293.623498629997,53307.25861704001 2025-06-17,14:32:39.000,168,11074144,3885,0,1750170758,13182.191013589989,29063.614377780003,53307.195732960005 2025-06-17,14:32:40.000,168,11074120,4605,0,1750170759,13182.130386799989,32756.829813029995,53307.20272008 2025-06-17,14:32:41.000,168,11074103,5044,0,1750170760,13182.130386799989,29063.47339518,53307.13284888 2025-06-17,14:32:42.000,168,11074132,4725,0,1750170761,13182.076496319998,25370.095829939994,53307.15381024 2025-06-17,14:32:43.000,168,11074113,4045,0,1750170762,13182.076496319998,29525.029280190007,53307.216694320006 2025-06-17,14:32:44.000,168,11074130,3804,0,1750170763,13182.069760009988,27678.319350179998,53307.216694320006 2025-06-17,14:32:45.000,168,11074098,3845,0,1750170764,13182.069760009988,30448.19039412,53307.16079736 2025-06-17,14:32:46.000,168,11074129,4085,0,1750170765,13182.083232629993,31833.147063480006,53307.16778448001 2025-06-17,14:32:47.000,168,11074120,4445,0,1750170766,13182.089968939988,28601.39587455,53307.13983600001 2025-06-17,14:32:48.000,168,11074117,3965,0,1750170767,13182.029342149988,31371.400851960003,53307.13284888 2025-06-17,14:32:49.000,168,11074055,4325,0,1750170768,13182.009133219988,28139.77654737,53307.1747716 2025-06-17,14:32:50.000,168,11074127,5325,0,1750170769,13181.995660599998,28139.76244911,53307.12586176 2025-06-17,14:32:51.000,168,11074141,4965,0,1750170770,13181.982187979993,30909.732180870007,53307.09092616001 2025-06-17,14:32:52.000,168,11074096,3685,0,1750170771,13181.867670710002,29986.486477380007,53307.12586176 2025-06-17,14:32:53.000,168,11074105,4845,0,1750170772,13181.786834990002,28601.52980802,53307.11887464001 2025-06-17,14:32:54.000,168,11074118,4365,0,1750170773,13181.719471889992,28601.656692360004,53307.13284888 2025-06-17,14:32:55.000,168,11074136,4565,0,1750170774,13181.638636169992,29063.431100400005,53307.097913280006 2025-06-17,14:32:56.000,168,11074140,4765,0,1750170775,13181.584745690001,29525.226655830003,53307.06297768 2025-06-17,14:32:57.000,168,11074129,4965,0,1750170776,13181.54432783,29525.339441910008,53307.028042080005 2025-06-17,14:32:58.000,168,11074136,4325,0,1750170777,13181.44328318,29987.184341250002,53306.99310648 2025-06-17,14:32:59.000,168,11074144,4565,0,1750170778,13181.38265639,29064.002079929996,53306.979132240005 2025-06-17,14:33:00.000,168,11074154,4565,0,1750170779,13181.31529328999,27217.517722079996,53306.95817088 2025-06-17,14:33:01.000,168,11074130,4565,0,1750170780,13181.25466649999,28602.65061969,53306.95817088 2025-06-17,14:33:02.000,168,11074102,4445,0,1750170781,13181.19403970999,30449.45923752,53306.91624816 2025-06-17,14:33:03.000,168,11074128,4525,0,1750170782,13181.146885539994,26756.116917930005,53306.860351200005 2025-06-17,14:33:04.000,168,11074169,5125,0,1750170783,13181.09299505999,26756.222654879995,53306.87432544001 2025-06-17,14:33:05.000,168,11074116,4565,0,1750170784,13181.03236826999,28602.97487967,53306.92323528001 2025-06-17,14:33:06.000,168,11074105,5044,0,1750170785,13180.998686719999,27679.58114445,53306.881312560006 2025-06-17,14:33:07.000,168,11074141,4805,0,1750170786,13180.924587309994,28141.242766409996,53306.860351200005 2025-06-17,14:33:08.000,168,11074117,5085,0,1750170787,13180.924587309994,30449.557925340006,53306.83938984 2025-06-17,14:33:09.000,168,11074121,5125,0,1750170788,13180.850487899988,28141.1934225,53306.83240272001 2025-06-17,14:33:10.000,168,11074138,4445,0,1750170789,13180.863960519993,29526.185337510004,53306.79746712 2025-06-17,14:33:11.000,168,11074139,4725,0,1750170790,13180.776388489998,27679.475407499995,53306.76951864 2025-06-17,14:33:12.000,168,11074125,5445,0,1750170791,13180.735970629998,28602.847995329998,53306.77650576 2025-06-17,14:33:13.000,168,11074075,4965,0,1750170792,13180.715761699998,33219.50650971,53306.76951864 2025-06-17,14:33:14.000,168,11074131,5005,0,1750170793,13180.688816460002,28141.151127720004,53306.73458304001 2025-06-17,14:33:15.000,168,11074103,5085,0,1750170794,13180.641662289992,23062.73230356,53306.77650576 2025-06-17,14:33:16.000,168,11074113,5085,0,1750170795,13180.533881329997,29526.107797079996,53306.741570160004 2025-06-17,14:33:17.000,168,11074150,3885,0,1750170796,13180.432836679996,31372.838874480003,53306.73458304001 2025-06-17,14:33:18.000,168,11074106,3804,0,1750170797,13180.32505572,30449.593170990003,53306.72759592 2025-06-17,14:33:19.000,168,11074117,5125,0,1750170798,13180.20380214,32296.310150129997,53306.69964744 2025-06-17,14:33:20.000,168,11074073,4205,0,1750170799,13180.14317535,32296.352444909993,53306.70663456001 2025-06-17,14:33:21.000,168,11074152,3765,0,1750170800,13180.06233963,26294.666769870004,53306.67868608 2025-06-17,14:33:22.000,168,11074087,5205,0,1750170801,13180.028658079995,31373.078544899996,53306.55990504 2025-06-17,14:33:23.000,168,11074120,3885,0,1750170802,13179.93434973999,29526.37566402,53306.5808664 2025-06-17,14:33:24.000,168,11074097,4205,0,1750170803,13179.83330508999,35066.51955231,53306.55291792 2025-06-17,14:33:25.000,168,11074140,3725,0,1750170804,13179.813096159989,25371.406968120005,53306.545930800006 2025-06-17,14:33:26.000,168,11074168,3965,0,1750170805,13179.732260439989,28603.1229114,53306.55990504 2025-06-17,14:33:27.000,168,11074147,4685,0,1750170806,13179.718787819998,28603.080616620005,53306.594840640006 2025-06-17,14:33:28.000,168,11074099,4925,0,1750170807,13179.631215789988,30449.755300980003,53306.49702096001 2025-06-17,14:33:29.000,168,11074137,5044,0,1750170808,13179.637952099998,28141.383749009998,53306.5109952 2025-06-17,14:33:30.000,168,11074117,5325,0,1750170809,13179.570588999988,30449.677760549996,53306.46907248001 2025-06-17,14:33:31.000,168,11074127,5405,0,1750170810,13179.530171140002,26756.34953922,53306.49003384 2025-06-17,14:33:32.000,168,11074117,5325,0,1750170811,13179.435862799997,33681.46419513,53306.44811112001 2025-06-17,14:33:33.000,168,11074121,3885,0,1750170812,13179.462808039993,28141.440142050007,53306.49003384 2025-06-17,14:33:34.000,168,11074118,4405,0,1750170813,13179.435862799997,25371.47745942,53306.427149760006 2025-06-17,14:33:35.000,168,11074124,4285,0,1750170814,13179.456071729997,33219.98585055,53306.46907248001 2025-06-17,14:33:36.000,168,11074114,4485,0,1750170815,13179.449335420002,30911.7129864,53306.39920128001 2025-06-17,14:33:37.000,168,11074119,4325,0,1750170816,13179.462808039993,28141.813745940002,53306.441124 2025-06-17,14:33:38.000,168,11074115,5245,0,1750170817,13179.483016969993,30450.305133119997,53306.427149760006 2025-06-17,14:33:39.000,168,11074088,3645,0,1750170818,13179.503225899993,28603.76438223,53306.38522704 2025-06-17,14:33:40.000,168,11074117,5285,0,1750170819,13179.530171140002,31835.593111590002,53306.378239920006 2025-06-17,14:33:41.000,168,11074186,4845,0,1750170820,13179.617743169998,30912.410850269996,53306.41317552 2025-06-17,14:33:42.000,168,11074151,4925,0,1750170821,13179.651424719988,31835.860978530007,53306.32234296 2025-06-17,14:33:43.000,168,11074128,4405,0,1750170822,13179.725524129994,29527.552868729996,53306.36426568 2025-06-17,14:33:44.000,168,11074117,5005,0,1750170823,13179.691842579989,29989.341375029995,53306.39221416 2025-06-17,14:33:45.000,168,11074112,4485,0,1750170824,13179.752469369989,29527.714998719995,53306.37125280001 2025-06-17,14:33:46.000,168,11074151,5005,0,1750170825,13179.759205679999,30912.819699810003,53306.43413688 2025-06-17,14:33:47.000,168,11074111,4925,0,1750170826,13179.765941989994,29989.496455889996,53306.39920128001 2025-06-17,14:33:48.000,168,11074105,5005,0,1750170827,13179.765941989994,29066.109769799994,53306.46208536 2025-06-17,14:33:49.000,168,11074137,4725,0,1750170828,13179.813096159989,24910.993042169997,53306.45509824 2025-06-17,14:33:50.000,168,11074134,4405,0,1750170829,13179.826568779994,33221.15600613,53306.46208536 2025-06-17,14:33:51.000,168,11074121,4925,0,1750170830,13179.813096159989,31836.065403300003,53306.41317552 2025-06-17,14:33:52.000,168,11074117,4965,0,1750170831,13179.83330508999,31374.255749610005,53306.49702096001 2025-06-17,14:33:53.000,168,11074152,4365,0,1750170832,13179.799623539999,28604.166182639994,53306.45509824 2025-06-17,14:33:54.000,168,11074124,4325,0,1750170833,13179.826568779994,34605.894152459994,53306.50400808 2025-06-17,14:33:55.000,168,11074113,5005,0,1750170834,13179.813096159989,27218.878204170003,53306.44811112001 2025-06-17,14:33:56.000,168,11074098,4645,0,1750170835,13179.813096159989,25833.780552209995,53306.406188400004 2025-06-17,14:33:57.000,168,11074095,4885,0,1750170836,13179.83330508999,25833.766453949997,53306.476059600005 2025-06-17,14:33:58.000,168,11074134,4525,0,1750170837,13179.85351401999,29988.854985059996,53306.476059600005 2025-06-17,14:33:59.000,168,11074109,4004,0,1750170838,13179.846777709994,29988.862034189995,53306.441124 2025-06-17,14:34:00.000,168,11074139,4765,0,1750170839,13179.866986639994,29065.531741140003,53306.49702096001 2025-06-17,14:34:01.000,168,11074124,3924,0,1750170840,13179.85351401999,34144.07744964,53306.46907248001 2025-06-17,14:34:02.000,168,11074141,5165,0,1750170841,13179.880459259999,29527.292050920005,53306.49702096001 2025-06-17,14:34:03.000,168,11074124,4685,0,1750170842,13179.87372294999,32759.148976800003,53306.45509824 2025-06-17,14:34:04.000,168,11074146,4965,0,1750170843,13179.887195569994,30450.883161780002,53306.545930800006 2025-06-17,14:34:05.000,168,11074145,5205,0,1750170844,13179.85351401999,31836.016059390007,53306.53195656 2025-06-17,14:34:06.000,168,11074104,3924,0,1750170845,13179.92087712,27681.047363489997,53306.49702096001 2025-06-17,14:34:07.000,168,11074145,5245,0,1750170846,13179.92087712,31374.551813070007,53306.49702096001 2025-06-17,14:34:08.000,168,11074144,4725,0,1750170847,13179.907404499994,30912.988878930002,53306.524969440004 2025-06-17,14:34:09.000,168,11074096,4485,0,1750170848,13179.93434973999,28604.617326959997,53306.46208536 2025-06-17,14:34:10.000,168,11074125,5125,0,1750170849,13179.94108605,29066.335341960003,53306.46208536 2025-06-17,14:34:11.000,168,11074126,4965,0,1750170850,13179.887195569994,31374.840827399996,53306.50400808 2025-06-17,14:34:12.000,168,11074111,4685,0,1750170851,13179.860250329999,30913.235598479994,53306.51798232001 2025-06-17,14:34:13.000,168,11074058,4965,0,1750170852,13179.85351401999,28604.849948250005,53306.55990504 2025-06-17,14:34:14.000,168,11074092,4685,0,1750170853,13179.826568779994,26758.09067433,53306.51798232001 2025-06-17,14:34:15.000,168,11074116,4004,0,1750170854,13179.799623539999,28604.835849990006,53306.55291792 2025-06-17,14:34:16.000,168,11074179,5125,0,1750170855,13179.799623539999,28604.800604339995,53306.594840640006 2025-06-17,14:34:17.000,168,11074134,4645,0,1750170856,13179.759205679999,28604.800604339995,53306.53894368001 2025-06-17,14:34:18.000,168,11074142,4365,0,1750170857,13179.671633649989,29989.877108910005,53306.5808664 2025-06-17,14:34:19.000,168,11074115,5085,0,1750170858,13179.577325309998,36915.104550899996,53306.49702096001 2025-06-17,14:34:20.000,168,11074145,4845,0,1750170859,13179.577325309998,30913.143959790003,53306.50400808 2025-06-17,14:34:21.000,168,11074156,4645,0,1750170860,13179.530171140002,28604.765358689998,53306.56689216001 2025-06-17,14:34:22.000,168,11074137,5005,0,1750170861,13179.483016969993,27219.632461080007,53306.53894368001 2025-06-17,14:34:23.000,168,11074093,5005,0,1750170862,13179.503225899993,29528.032209569996,53306.50400808 2025-06-17,14:34:24.000,168,11074120,3804,0,1750170863,13179.483016969993,31836.481301969994,53306.545930800006 2025-06-17,14:34:25.000,168,11074096,4725,0,1750170864,13179.483016969993,27219.660657600005,53306.53195656 2025-06-17,14:34:26.000,168,11074129,5044,0,1750170865,13179.449335420002,30913.151008920002,53306.51798232001 2025-06-17,14:34:27.000,168,11074132,4845,0,1750170866,13179.496489589998,34144.93039437001,53306.53894368001 2025-06-17,14:34:28.000,168,11074160,4805,0,1750170867,13179.496489589998,30451.503485220004,53306.55990504 2025-06-17,14:34:29.000,168,11074088,4525,0,1750170868,13179.570588999988,32759.96667588,53306.524969440004 2025-06-17,14:34:30.000,168,11074108,4725,0,1750170869,13179.584061619993,24911.359596930008,53306.524969440004 2025-06-17,14:34:31.000,168,11074139,5125,0,1750170870,13179.563852689993,27219.815738460005,53306.56689216001 2025-06-17,14:34:32.000,168,11074091,5044,0,1750170871,13179.563852689993,27681.611293890004,53306.45509824 2025-06-17,14:34:33.000,168,11074135,5085,0,1750170872,13179.570588999988,34145.25465435001,53306.53894368001 2025-06-17,14:34:34.000,168,11074143,4765,0,1750170873,13179.563852689993,27681.64653954,53306.53195656 2025-06-17,14:34:35.000,168,11073953,4845,0,1750170874,13179.604270549993,30451.665615210004,53306.5109952 2025-06-17,14:34:36.000,168,11074112,4445,0,1750170875,13179.617743169998,29989.94760021,53306.60182776 2025-06-17,14:34:37.000,168,11074162,4325,0,1750170876,13179.550380070003,31836.678677610005,53306.53894368001 2025-06-17,14:34:38.000,168,11074120,4445,0,1750170877,13179.483016969993,32760.023068919996,53306.61580200001 2025-06-17,14:34:39.000,168,11074099,5005,0,1750170878,13179.456071729997,29989.91235456,53306.62278912 2025-06-17,14:34:40.000,168,11074088,4445,0,1750170879,13179.435862799997,29066.53976673,53306.5808664 2025-06-17,14:34:41.000,168,11074095,5005,0,1750170880,13179.456071729997,24449.705024099996,53306.53195656 2025-06-17,14:34:42.000,168,11074047,5205,0,1750170881,13179.422390179992,30451.447092179995,53306.60881488 2025-06-17,14:34:43.000,168,11074124,4405,0,1750170882,13179.476280659997,32298.157022190004,53306.65772472 2025-06-17,14:34:44.000,168,11074087,4965,0,1750170883,13179.422390179992,27681.32932869,53306.62977624 2025-06-17,14:34:45.000,168,11073909,5044,0,1750170884,13179.449335420002,31374.79148349,53306.6507376 2025-06-17,14:34:46.000,168,11074101,4925,0,1750170885,13179.462808039993,29528.074504350006,53306.65772472 2025-06-17,14:34:47.000,168,11074089,4805,0,1750170886,13179.476280659997,29528.088602610005,53306.67169896 2025-06-17,14:34:48.000,168,11074088,4445,0,1750170887,13179.496489589998,35068.16904873001,53306.67868608 2025-06-17,14:34:49.000,168,11074124,4765,0,1750170888,13179.483016969993,27219.54082239,53306.66471184001 2025-06-17,14:34:50.000,168,11074081,4885,0,1750170889,13179.483016969993,27219.55492065,53306.69964744 2025-06-17,14:34:51.000,168,11074070,4485,0,1750170890,13179.456071729997,30913.03117371,53306.68567320001 2025-06-17,14:34:52.000,168,11074118,4525,0,1750170891,13179.375236009997,32759.769300240005,53306.6507376 2025-06-17,14:34:53.000,168,11074096,4645,0,1750170892,13179.307872910002,32298.086530889996,53306.68567320001 2025-06-17,14:34:54.000,168,11074094,4645,0,1750170893,13179.260718739992,26296.104792390004,53306.643750480005 2025-06-17,14:34:55.000,168,11074087,4805,0,1750170894,13179.220300879992,28142.765378490003,53306.62977624 2025-06-17,14:34:56.000,168,11074077,5125,0,1750170895,13179.132728849996,28604.363558280005,53306.643750480005 2025-06-17,14:34:57.000,168,11074130,4445,0,1750170896,13179.072102059996,26757.61133349,53306.68567320001 2025-06-17,14:34:58.000,168,11074144,4485,0,1750170897,13178.97779371999,32759.35340157,53306.62977624 2025-06-17,14:34:59.000,168,11074089,5245,0,1750170898,13178.91716692999,22140.670853910007,53306.62278912 2025-06-17,14:35:00.000,168,11074127,4165,0,1750170899,13178.92390324,29065.70796939,53306.67169896 2025-06-17,14:35:01.000,168,11074118,4565,0,1750170900,13178.91716692999,25833.865141770002,53306.63676336001 2025-06-17,14:35:02.000,168,11074115,5125,0,1750170901,13178.930639549995,28603.827824399996,53306.692660320005 2025-06-17,14:35:03.000,168,11074162,4805,0,1750170902,13178.88348538,30450.44611572,53306.67868608 2025-06-17,14:35:04.000,168,11074111,4245,0,1750170903,13178.86327645,23063.69098524,53306.67169896 2025-06-17,14:35:05.000,168,11074100,4925,0,1750170904,13178.85654013999,33682.25369769,53306.66471184001 2025-06-17,14:35:06.000,168,11074078,4605,0,1750170905,13178.829594899995,29065.531741140003,53306.65772472 2025-06-17,14:35:07.000,168,11074105,4285,0,1750170906,13178.85654013999,32297.205389640003,53306.7206088 2025-06-17,14:35:08.000,168,11074122,3765,0,1750170907,13178.84306752,26757.068550480006,53306.692660320005 2025-06-17,14:35:09.000,168,11074162,4525,0,1750170908,13178.849803829995,27218.779516349998,53306.7206088 2025-06-17,14:35:10.000,168,11074103,5085,0,1750170909,13178.789177039995,29527.17221571,53306.73458304001 2025-06-17,14:35:11.000,168,11074084,3804,0,1750170910,13178.75549548999,27680.462285700007,53306.713621680006 2025-06-17,14:35:12.000,168,11074115,5044,0,1750170911,13178.74202287,30450.488410499995,53306.69964744 2025-06-17,14:35:13.000,168,11074111,4165,0,1750170912,13178.708341319994,29988.735149850007,53306.65772472 2025-06-17,14:35:14.000,168,11074090,3645,0,1750170913,13178.667923459994,32297.022112260005,53306.692660320005 2025-06-17,14:35:15.000,168,11074116,3765,0,1750170914,13178.607296669994,24448.464377220007,53306.63676336001 2025-06-17,14:35:16.000,168,11074125,5405,0,1750170915,13178.539933569999,27680.130976590008,53306.75554440001 2025-06-17,14:35:17.000,168,11074144,3725,0,1750170916,13178.506252019994,31373.388706619997,53306.79048 2025-06-17,14:35:18.000,168,11074133,5445,0,1750170917,13178.438888919998,35989.990827960006,53306.77650576 2025-06-17,14:35:19.000,168,11074118,3685,0,1750170918,13178.398471059998,32758.133902079993,53306.69964744 2025-06-17,14:35:20.000,168,11074116,4765,0,1750170919,13178.405207369993,28602.9819288,53306.68567320001 2025-06-17,14:35:21.000,168,11074103,3965,0,1750170920,13178.344580579993,29987.83286121,53306.65772472 2025-06-17,14:35:22.000,168,11074144,4405,0,1750170921,13178.283953789993,27679.320326639994,53306.643750480005 2025-06-17,14:35:23.000,168,11074112,4805,0,1750170922,13178.297426409998,28602.566030129994,53306.70663456001 2025-06-17,14:35:24.000,168,11074108,4645,0,1750170923,13178.263744859993,29525.846979270005,53306.69964744 2025-06-17,14:35:25.000,168,11074131,4405,0,1750170924,13178.250272240002,28602.396851009995,53306.67868608 2025-06-17,14:35:26.000,168,11074110,4845,0,1750170925,13178.236799619997,24447.287172509998,53306.65772472 2025-06-17,14:35:27.000,168,11074129,3804,0,1750170926,13178.196381759997,32295.541794959994,53306.67169896 2025-06-17,14:35:28.000,168,11074114,3885,0,1750170927,13178.169436520002,23985.533911859995,53306.73458304001 2025-06-17,14:35:29.000,168,11074157,5285,0,1750170928,13178.115546039997,26293.806776009995,53306.6507376 2025-06-17,14:35:30.000,168,11074100,4565,0,1750170929,13178.095337109997,26293.799726879995,53306.643750480005 2025-06-17,14:35:31.000,168,11074165,5285,0,1750170930,13178.149227590002,31833.718043009998,53306.594840640006 2025-06-17,14:35:32.000,168,11074152,4765,0,1750170931,13178.088600800002,26293.715137320003,53306.62977624 2025-06-17,14:35:33.000,168,11074196,4605,0,1750170932,13178.088600800002,28602.19242624,53306.60881488 2025-06-17,14:35:34.000,168,11074186,4565,0,1750170933,13178.054919249997,32295.605237130003,53306.55291792 2025-06-17,14:35:35.000,168,11074184,4685,0,1750170934,13178.061655559992,32295.562942350007,53306.62278912 2025-06-17,14:35:36.000,168,11074167,5125,0,1750170935,13178.088600800002,29987.254832549996,53306.6507376 2025-06-17,14:35:37.000,168,11074119,4285,0,1750170936,13178.088600800002,33218.97077583001,53306.594840640006 2025-06-17,14:35:38.000,168,11074143,4045,0,1750170937,13178.068391870002,30910.655616899996,53306.545930800006 2025-06-17,14:35:39.000,168,11074076,3765,0,1750170938,13178.068391870002,29525.720094930002,53306.58785352001 2025-06-17,14:35:40.000,168,11074082,4085,0,1750170939,13178.014501389996,33219.034218,53306.50400808 2025-06-17,14:35:41.000,168,11074118,4525,0,1750170940,13178.061655559992,26294.004151650006,53306.5808664 2025-06-17,14:35:42.000,168,11074124,4765,0,1750170941,13178.048182940001,25832.194497959994,53306.50400808 2025-06-17,14:35:43.000,168,11074056,4605,0,1750170942,13178.001028769992,28602.19947537,53306.45509824 2025-06-17,14:35:44.000,168,11074084,4645,0,1750170943,13178.007765080001,29525.508621030007,53306.58785352001 2025-06-17,14:35:45.000,168,11074130,4645,0,1750170944,13177.960610909991,29987.19139038,53306.573879280004 2025-06-17,14:35:46.000,168,11074152,3565,0,1750170945,13177.967347220001,28602.213573629997,53306.62278912 2025-06-17,14:35:47.000,168,11074102,4485,0,1750170946,13177.913456739996,28140.502607760005,53306.524969440004 2025-06-17,14:35:48.000,168,11074118,4525,0,1750170947,13177.960610909991,28140.495558630006,53306.594840640006 2025-06-17,14:35:49.000,168,11074157,5044,0,1750170948,13177.913456739996,27217.179363839998,53306.594840640006 2025-06-17,14:35:50.000,168,11074146,4805,0,1750170949,13177.90672043,32295.48540192,53306.545930800006 2025-06-17,14:35:51.000,168,11074126,4925,0,1750170950,13177.90672043,26755.412004929996,53306.55291792 2025-06-17,14:35:52.000,168,11074128,4765,0,1750170951,13177.920193049991,24908.73027144,53306.5808664 2025-06-17,14:35:53.000,168,11074148,4725,0,1750170952,13177.920193049991,23062.07673447,53306.524969440004 2025-06-17,14:35:54.000,168,11074077,5245,0,1750170953,13177.953874599996,33218.674712370004,53306.573879280004 2025-06-17,14:35:55.000,168,11074101,5245,0,1750170954,13177.960610909991,33218.604221069996,53306.524969440004 2025-06-17,14:35:56.000,168,11074124,4685,0,1750170955,13177.947138290001,34141.78648239,53306.56689216001 2025-06-17,14:35:57.000,168,11074112,3725,0,1750170956,13177.893247809996,26755.094794079996,53306.60881488 2025-06-17,14:35:58.000,168,11074155,5005,0,1750170957,13177.8865115,28601.734232789997,53306.60881488 2025-06-17,14:35:59.000,168,11074077,5165,0,1750170958,13177.926929360001,31371.633473249996,53306.60182776 2025-06-17,14:36:00.000,168,11074067,5125,0,1750170959,13177.920193049991,28139.952775619997,53306.65772472 2025-06-17,14:36:01.000,168,11074113,5125,0,1750170960,13177.8865115,35988.2849385,53306.62278912 2025-06-17,14:36:02.000,168,11074105,5205,0,1750170961,13177.84609364,31833.337389990003,53306.67868608 2025-06-17,14:36:03.000,168,11074084,3924,0,1750170962,13177.812412089996,28140.009168660006,53306.65772472 2025-06-17,14:36:04.000,168,11074089,4445,0,1750170963,13177.77873053999,25831.708107989994,53306.63676336001 2025-06-17,14:36:05.000,168,11074076,4445,0,1750170964,13177.731576369995,29525.022231060007,53306.65772472 2025-06-17,14:36:06.000,168,11074192,4685,0,1750170965,13177.67768588999,28601.70603627,53306.67169896 2025-06-17,14:36:07.000,168,11074158,4605,0,1750170966,13177.630531719995,26293.44022125,53306.67169896 2025-06-17,14:36:08.000,168,11074145,5005,0,1750170967,13177.58337755,26293.524810810006,53306.62278912 2025-06-17,14:36:09.000,168,11074104,4565,0,1750170968,13177.549695999995,27216.805759950003,53306.60182776 2025-06-17,14:36:10.000,168,11074123,4285,0,1750170969,13177.49580551999,32756.850960419993,53306.58785352001 2025-06-17,14:36:11.000,168,11074109,4325,0,1750170970,13177.468860279994,29525.24780322,53306.594840640006 2025-06-17,14:36:12.000,168,11074072,4685,0,1750170971,13177.401497179999,36450.277869569996,53306.524969440004 2025-06-17,14:36:13.000,168,11074139,5125,0,1750170972,13177.361079319999,31371.971831489995,53306.55990504 2025-06-17,14:36:14.000,168,11074133,4405,0,1750170973,13177.340870389999,29063.607328650003,53306.5808664 2025-06-17,14:36:15.000,168,11074119,4245,0,1750170974,13177.260034669998,25370.222714279997,53306.55291792 2025-06-17,14:36:16.000,168,11074086,4405,0,1750170975,13177.239825739998,31833.478372590005,53306.53894368001 2025-06-17,14:36:17.000,168,11074108,4845,0,1750170976,13177.212880499988,29525.08567323,53306.55990504 2025-06-17,14:36:18.000,168,11074114,3645,0,1750170977,13177.145517399993,30910.063489980006,53306.55291792 2025-06-17,14:36:19.000,168,11074162,4845,0,1750170978,13177.158990019998,25369.954847340006,53306.5109952 2025-06-17,14:36:20.000,168,11074148,4605,0,1750170979,13177.199407879998,30448.084657169995,53306.51798232001 2025-06-17,14:36:21.000,168,11074180,4565,0,1750170980,13177.192671569988,29986.310249129994,53306.5109952 2025-06-17,14:36:22.000,168,11074135,5285,0,1750170981,13177.165726329993,28601.142105870007,53306.46208536 2025-06-17,14:36:23.000,168,11074112,3804,0,1750170982,13177.206144189993,27677.691977609997,53306.45509824 2025-06-17,14:36:24.000,168,11074153,5005,0,1750170983,13177.233089429988,34140.799604190004,53306.53195656 2025-06-17,14:36:25.000,168,11074113,5285,0,1750170984,13177.280243599998,32293.962789840007,53306.427149760006 2025-06-17,14:36:26.000,168,11074121,5125,0,1750170985,13177.293716219989,26292.263016540004,53306.46907248001 2025-06-17,14:36:27.000,168,11074139,4325,0,1750170986,13177.334134079989,29062.105863959994,53306.48304672 2025-06-17,14:36:28.000,168,11074100,4725,0,1750170987,13177.320661459999,28600.317357659995,53306.45509824 2025-06-17,14:36:29.000,168,11074123,4285,0,1750170988,13177.334134079989,28600.27506288,53306.41317552 2025-06-17,14:36:30.000,168,11074178,3725,0,1750170989,13177.388024559994,35525.0866062,53306.48304672 2025-06-17,14:36:31.000,168,11074114,4165,0,1750170990,13177.401497179999,28600.190473320006,53306.43413688 2025-06-17,14:36:32.000,168,11074126,4645,0,1750170991,13177.39476086999,28600.176375060008,53306.46907248001 2025-06-17,14:36:33.000,168,11074121,5205,0,1750170992,13177.401497179999,31831.78658139,53306.44811112001 2025-06-17,14:36:34.000,168,11074086,4525,0,1750170993,13177.39476086999,28600.169325929994,53306.42016264001 2025-06-17,14:36:35.000,168,11074106,4645,0,1750170994,13177.428442419994,26291.84711787,53306.427149760006 2025-06-17,14:36:36.000,168,11074151,4965,0,1750170995,13177.421706109999,28600.204571580005,53306.46907248001 2025-06-17,14:36:37.000,168,11074086,4845,0,1750170996,13177.401497179999,29061.852095280003,53306.406188400004 2025-06-17,14:36:38.000,168,11074135,5044,0,1750170997,13177.408233489994,31831.814777909996,53306.44811112001 2025-06-17,14:36:39.000,168,11074105,4245,0,1750170998,13177.327397769994,25368.58731612,53306.43413688 2025-06-17,14:36:40.000,168,11074103,5205,0,1750170999,13177.334134079989,28600.197522450006,53306.46907248001 2025-06-17,14:36:41.000,168,11074120,4765,0,1750171000,13177.300452529998,30446.815813769994,53306.48304672 2025-06-17,14:36:42.000,168,11074128,4645,0,1750171001,13177.286979909994,32293.4129577,53306.46907248001 2025-06-17,14:36:43.000,168,11074116,4645,0,1750171002,13177.266770979993,29985.041405730008,53306.45509824 2025-06-17,14:36:44.000,168,11074116,4765,0,1750171003,13177.212880499988,29061.689965290003,53306.39221416 2025-06-17,14:36:45.000,168,11074117,5085,0,1750171004,13177.280243599998,30908.265961829995,53306.46208536 2025-06-17,14:36:46.000,168,11074162,4085,0,1750171005,13177.266770979993,26291.692037009998,53306.46907248001 2025-06-17,14:36:47.000,168,11074116,4685,0,1750171006,13177.280243599998,32754.757368809995,53306.441124 2025-06-17,14:36:48.000,168,11074133,5085,0,1750171007,13177.286979909994,34139.657645130006,53306.41317552 2025-06-17,14:36:49.000,168,11074118,4965,0,1750171008,13177.300452529998,24906.48159897,53306.39221416 2025-06-17,14:36:50.000,168,11074096,4445,0,1750171009,13177.313925149989,30446.357620320006,53306.39221416 2025-06-17,14:36:51.000,168,11074150,4725,0,1750171010,13177.286979909994,30907.991045760005,53306.36426568 2025-06-17,14:36:52.000,168,11074143,5445,0,1750171011,13177.286979909994,33677.97487578,53306.34330432 2025-06-17,14:36:53.000,168,11074136,4685,0,1750171012,13177.334134079989,25368.192564840007,53306.357278560004 2025-06-17,14:36:54.000,168,11074128,4685,0,1750171013,13177.320661459999,35986.318231230005,53306.32933008001 2025-06-17,14:36:55.000,168,11074107,5285,0,1750171014,13177.286979909994,28138.246886160006,53306.34330432 2025-06-17,14:36:56.000,168,11074099,4165,0,1750171015,13177.293716219989,23060.067732420008,53306.28740736 2025-06-17,14:36:57.000,168,11074124,3965,0,1750171016,13177.273507289989,25368.42518613,53306.35029144001 2025-06-17,14:36:58.000,168,11074139,4485,0,1750171017,13177.246562049993,32755.060481399996,53306.31535584 2025-06-17,14:36:59.000,168,11074114,4805,0,1750171018,13177.172462639988,29985.217633980006,53306.24548464 2025-06-17,14:37:00.000,168,11074144,4805,0,1750171019,13177.071417990002,25368.74944611,53306.32933008001 2025-06-17,14:37:01.000,168,11074114,3765,0,1750171020,13176.990582270002,33678.679788780006,53306.28042024001 2025-06-17,14:37:02.000,168,11074077,4925,0,1750171021,13176.889537620002,32755.49047833,53306.259458880006 2025-06-17,14:37:03.000,168,11074132,4725,0,1750171022,13176.822174519992,28600.669814160006,53306.21753616 2025-06-17,14:37:04.000,168,11074084,4645,0,1750171023,13176.754811419996,30447.499579380004,53306.25247176001 2025-06-17,14:37:05.000,168,11074094,4605,0,1750171024,13176.6066126,31832.498543520007,53306.21753616 2025-06-17,14:37:06.000,168,11074119,5044,0,1750171025,13176.51904056999,29524.183384589996,53306.210549040006 2025-06-17,14:37:07.000,168,11074111,5205,0,1750171026,13176.42473223,26754.25594761,53306.18260056001 2025-06-17,14:37:08.000,168,11074158,4525,0,1750171027,13176.350632819995,33217.58914635,53306.23151040001 2025-06-17,14:37:09.000,168,11074140,4605,0,1750171028,13176.249588169994,31370.94970764,53306.23151040001 2025-06-17,14:37:10.000,168,11074081,5285,0,1750171029,13176.21590661999,29985.92959611,53306.24548464 2025-06-17,14:37:11.000,168,11074109,4205,0,1750171030,13176.148543519994,35525.84086311,53306.238497520004 2025-06-17,14:37:12.000,168,11074100,4605,0,1750171031,13176.094653039989,32755.934573520004,53306.16862632 2025-06-17,14:37:13.000,168,11074116,3885,0,1750171032,13176.141807209999,29985.894350460003,53306.21753616 2025-06-17,14:37:14.000,168,11074105,5245,0,1750171033,13176.114861969989,28600.958828489995,53306.14766496 2025-06-17,14:37:15.000,168,11074112,4645,0,1750171034,13176.101389349998,26292.714160860007,53306.18260056001 2025-06-17,14:37:16.000,168,11074107,5044,0,1750171035,13176.054235179989,30447.598267199995,53306.189587680004 2025-06-17,14:37:17.000,168,11074088,4565,0,1750171036,13176.094653039989,25369.37681868,53306.18260056001 2025-06-17,14:37:18.000,168,11074110,4765,0,1750171037,13176.074444109989,35987.56592723999,53306.20356192001 2025-06-17,14:37:19.000,168,11074125,4045,0,1750171038,13176.054235179989,27677.755419780005,53306.1965748 2025-06-17,14:37:20.000,168,11074090,4685,0,1750171039,13176.081180419998,33679.39175091,53306.16163920001 2025-06-17,14:37:21.000,168,11074162,3645,0,1750171040,13176.114861969989,27677.755419780005,53306.21753616 2025-06-17,14:37:22.000,168,11074132,4525,0,1750171041,13176.141807209999,28601.015221530004,53306.16163920001 2025-06-17,14:37:23.000,168,11074121,4125,0,1750171042,13176.19569768999,29524.246826760005,53306.140677840005 2025-06-17,14:37:24.000,168,11074155,5285,0,1750171043,13176.21590661999,33217.46931114,53306.20356192001 2025-06-17,14:37:25.000,168,11073954,4645,0,1750171044,13176.229379239994,30447.39384243,53306.09875512 2025-06-17,14:37:26.000,168,11074106,4685,0,1750171045,13176.242851859999,29985.563041350004,53306.15465208 2025-06-17,14:37:27.000,168,11074089,5125,0,1750171046,13176.242851859999,29985.499599179995,53306.15465208 2025-06-17,14:37:28.000,168,11074082,3685,0,1750171047,13176.33716019999,30908.731204409996,53306.20356192001 2025-06-17,14:37:29.000,168,11074138,4605,0,1750171048,13176.36410544,29985.30222354,53306.21753616 2025-06-17,14:37:30.000,168,11074057,5165,0,1750171049,13176.391050679995,32293.448203349995,53306.15465208 2025-06-17,14:37:31.000,168,11074143,4845,0,1750171050,13176.411259609995,31370.117910300003,53306.16862632 2025-06-17,14:37:32.000,168,11074079,4925,0,1750171051,13176.47862270999,29061.682916160004,53306.21753616 2025-06-17,14:37:33.000,168,11074076,4685,0,1750171052,13176.50556795,25830.086808089996,53306.30138160001 2025-06-17,14:37:34.000,168,11074104,4965,0,1750171053,13176.51904056999,29984.9638653,53306.189587680004 2025-06-17,14:37:35.000,168,11074043,4325,0,1750171054,13176.57966735999,28138.387868759994,53306.25247176001 2025-06-17,14:37:36.000,168,11074115,5125,0,1750171055,13176.593139979996,28600.000146809994,53306.25247176001 2025-06-17,14:37:37.000,168,11074089,4965,0,1750171056,13176.6066126,28599.986048549996,53306.266446 2025-06-17,14:37:38.000,168,11074178,4605,0,1750171057,13176.673975699996,24906.777662430002,53306.28740736 2025-06-17,14:37:39.000,168,11074106,4605,0,1750171058,13176.68744832,29984.992061819998,53306.28740736 2025-06-17,14:37:40.000,168,11074071,4285,0,1750171059,13176.700920939991,28138.373770499995,53306.36426568 2025-06-17,14:37:41.000,168,11074065,5005,0,1750171060,13176.754811419996,31831.638549659998,53306.3363172 2025-06-17,14:37:42.000,168,11074104,4405,0,1750171061,13176.748075110001,24445.094893080008,53306.308368720005 2025-06-17,14:37:43.000,168,11074099,5044,0,1750171062,13176.808701900001,28600.028343330006,53306.3363172 2025-06-17,14:37:44.000,168,11074127,5285,0,1750171063,13176.828910830001,28599.986048549996,53306.39221416 2025-06-17,14:37:45.000,168,11074099,5085,0,1750171064,13176.835647139997,23983.39802547,53306.378239920006 2025-06-17,14:37:46.000,168,11074096,4645,0,1750171065,13176.835647139997,33678.0735636,53306.36426568 2025-06-17,14:37:47.000,168,11074080,3965,0,1750171066,13176.849119760001,27676.423134209996,53306.39221416 2025-06-17,14:37:48.000,168,11074139,4085,0,1750171067,13176.828910830001,31369.631520330004,53306.36426568 2025-06-17,14:37:49.000,168,11074123,4325,0,1750171068,13176.842383449992,26752.994153339998,53306.406188400004 2025-06-17,14:37:50.000,168,11074092,4605,0,1750171069,13176.842383449992,27214.676922690007,53306.38522704 2025-06-17,14:37:51.000,168,11074079,4125,0,1750171070,13176.855856069997,27676.21166031,53306.406188400004 2025-06-17,14:37:52.000,168,11074050,4605,0,1750171071,13176.862592379992,29061.140133149995,53306.42016264001 2025-06-17,14:37:53.000,168,11074053,4445,0,1750171072,13176.903010239992,28599.47146206,53306.42016264001 2025-06-17,14:37:54.000,168,11074070,4765,0,1750171073,13176.869328690002,27214.550038350004,53306.32234296 2025-06-17,14:37:55.000,168,11074056,4565,0,1750171074,13176.909746550002,31369.391849909996,53306.36426568 2025-06-17,14:37:56.000,168,11074060,4645,0,1750171075,13176.882801309992,26752.916612910005,53306.42016264001 2025-06-17,14:37:57.000,168,11074082,3725,0,1750171076,13176.882801309992,26752.902514650006,53306.42016264001 2025-06-17,14:37:58.000,168,11074061,5445,0,1750171077,13176.903010239992,29061.22472271,53306.357278560004 2025-06-17,14:37:59.000,168,11074132,4645,0,1750171078,13176.903010239992,25829.790744629994,53306.42016264001 2025-06-17,14:38:00.000,168,11074138,4725,0,1750171079,13176.943428099992,33216.34145034,53306.3363172 2025-06-17,14:38:01.000,168,11074154,3804,0,1750171080,13176.977109649997,27214.881347460003,53306.39221416 2025-06-17,14:38:02.000,168,11074131,4925,0,1750171081,13176.990582270002,26291.64974223,53306.378239920006 2025-06-17,14:38:03.000,168,11074095,5005,0,1750171082,13176.977109649997,30908.36464965,53306.32933008001 2025-06-17,14:38:04.000,168,11074124,4685,0,1750171083,13176.990582270002,25368.59436525,53306.29439448 2025-06-17,14:38:05.000,168,11074084,4445,0,1750171084,13176.990582270002,27215.318393520007,53306.308368720005 2025-06-17,14:38:06.000,168,11074126,4725,0,1750171085,13176.963637029992,28600.43719287,53306.35029144001 2025-06-17,14:38:07.000,168,11074135,5205,0,1750171086,13176.889537620002,29523.83797722,53306.3363172 2025-06-17,14:38:08.000,168,11074143,5085,0,1750171087,13176.855856069997,26292.30531132,53306.29439448 2025-06-17,14:38:09.000,168,11074129,4205,0,1750171088,13176.822174519992,34140.66567072,53306.31535584 2025-06-17,14:38:10.000,168,11074094,4685,0,1750171089,13176.768284040001,26754.192505440005,53306.28740736 2025-06-17,14:38:11.000,168,11074184,4805,0,1750171090,13176.68744832,26754.312340649994,53306.27343312 2025-06-17,14:38:12.000,168,11074112,4565,0,1750171091,13176.64703046,26754.389881080002,53306.30138160001 2025-06-17,14:38:13.000,168,11074145,5165,0,1750171092,13176.57966735999,26292.833996069996,53306.27343312 2025-06-17,14:38:14.000,168,11074182,3845,0,1750171093,13176.54598581,32756.174243939997,53306.27343312 2025-06-17,14:38:15.000,168,11074090,4605,0,1750171094,13176.46515009,32294.709997619997,53306.18260056001 2025-06-17,14:38:16.000,168,11074122,4605,0,1750171095,13176.411259609995,32756.4703074,53306.14766496 2025-06-17,14:38:17.000,168,11074152,4485,0,1750171096,13176.35736912999,27216.622482570005,53306.15465208 2025-06-17,14:38:18.000,168,11074081,5165,0,1750171097,13176.310214959994,31371.75330846,53306.1267036 2025-06-17,14:38:19.000,168,11074093,5085,0,1750171098,13176.26306079,28601.889313649997,53306.15465208 2025-06-17,14:38:20.000,168,11074111,5285,0,1750171099,13176.242851859999,32295.457205400002,53306.11272936001 2025-06-17,14:38:21.000,168,11074114,4805,0,1750171100,13176.202433999999,30910.59922386,53306.16163920001 2025-06-17,14:38:22.000,168,11074105,5325,0,1750171101,13176.168752449994,28140.756376439997,53306.14766496 2025-06-17,14:38:23.000,168,11074136,4685,0,1750171102,13176.128334589994,26755.926591420008,53306.08478088001 2025-06-17,14:38:24.000,168,11074087,5165,0,1750171103,13176.101389349998,33681.00600168,53306.0568324 2025-06-17,14:38:25.000,168,11074117,5125,0,1750171104,13176.074444109989,27679.42606359,53306.070806640004 2025-06-17,14:38:26.000,168,11074074,4645,0,1750171105,13176.013817319988,29526.107797079996,53306.06381952001 2025-06-17,14:38:27.000,168,11074090,4885,0,1750171106,13176.000344699998,26294.483492490006,53306.06381952001 2025-06-17,14:38:28.000,168,11074100,4325,0,1750171107,13175.953190529988,29526.23468142,53306.02888392 2025-06-17,14:38:29.000,168,11074101,4885,0,1750171108,13175.906036359993,29526.312221850007,53306.00792256 2025-06-17,14:38:30.000,168,11074089,4405,0,1750171109,13175.899300049998,29064.728140320003,53305.99394832001 2025-06-17,14:38:31.000,168,11074101,5205,0,1750171110,13175.845409569993,29526.38271315,53305.95901272 2025-06-17,14:38:32.000,168,11074109,5085,0,1750171111,13175.724155989992,29064.742238580002,53305.96599984001 2025-06-17,14:38:33.000,168,11074054,4725,0,1750171112,13175.697210749997,30449.698907939994,53306.01490968001 2025-06-17,14:38:34.000,168,11074105,5285,0,1750171113,13175.683738129992,29988.065482499995,53305.94503848001 2025-06-17,14:38:35.000,168,11074106,4685,0,1750171114,13175.643320269992,28603.059469230007,53305.97997408 2025-06-17,14:38:36.000,168,11074090,3725,0,1750171115,13175.690474440002,31373.127888810006,53305.97997408 2025-06-17,14:38:37.000,168,11074107,4125,0,1750171116,13175.650056580002,36451.50441819,53305.972986960005 2025-06-17,14:38:38.000,168,11074120,4645,0,1750171117,13175.643320269992,30449.79054663,53305.95901272 2025-06-17,14:38:39.000,168,11074054,4525,0,1750171118,13175.629847650001,29988.17826858,53305.972986960005 2025-06-17,14:38:40.000,168,11074110,3885,0,1750171119,13175.602902409992,26756.546914859995,53305.903115760004 2025-06-17,14:38:41.000,168,11074096,4485,0,1750171120,13175.616375029997,29988.33334944,53305.91709000001 2025-06-17,14:38:42.000,168,11074054,4605,0,1750171121,13175.656792889997,29988.432037260005,53305.94503848001 2025-06-17,14:38:43.000,168,11074099,5165,0,1750171122,13175.650056580002,32758.55684988,53305.93106424 2025-06-17,14:38:44.000,168,11074090,4685,0,1750171123,13175.663529199992,29526.946643550007,53305.972986960005 2025-06-17,14:38:45.000,168,11074106,4565,0,1750171124,13175.663529199992,27218.673779400007,53305.93805136 2025-06-17,14:38:46.000,168,11074114,4685,0,1750171125,13175.717419679997,26757.026255699995,53305.99394832001 2025-06-17,14:38:47.000,168,11074118,4645,0,1750171126,13175.744364919992,33682.204353780005,53305.972986960005 2025-06-17,14:38:48.000,168,11074123,5044,0,1750171127,13175.818464329997,31373.804605290003,53305.99394832001 2025-06-17,14:38:49.000,168,11074096,4685,0,1750171128,13175.811728020002,27680.405892659997,53306.042858160006 2025-06-17,14:38:50.000,168,11074149,5044,0,1750171129,13175.845409569993,33682.19025552001,53306.0568324 2025-06-17,14:38:51.000,168,11074111,4325,0,1750171130,13175.926245289993,29065.39075854,53306.03587104001 2025-06-17,14:38:52.000,168,11074153,5205,0,1750171131,13175.973399459988,28603.665694409996,53306.07779376 2025-06-17,14:38:53.000,168,11074104,3765,0,1750171132,13176.047498869993,24910.224686999994,53306.03587104001 2025-06-17,14:38:54.000,168,11074118,4285,0,1750171133,13176.114861969989,34605.231534239996,53306.070806640004 2025-06-17,14:38:55.000,168,11074092,4685,0,1750171134,13176.141807209999,32296.831785749993,53306.0568324 2025-06-17,14:38:56.000,168,11074070,4765,0,1750171135,13176.222642929999,29988.347447699998,53306.09875512 2025-06-17,14:38:57.000,168,11074089,5044,0,1750171136,13176.26306079,30449.903332710004,53306.09875512 2025-06-17,14:38:58.000,168,11074075,5085,0,1750171137,13176.29674233999,27218.13099639,53306.11971648 2025-06-17,14:38:59.000,168,11074093,5125,0,1750171138,13176.35736912999,31373.04329925,53306.091768000006 2025-06-17,14:39:00.000,168,11074081,5044,0,1750171139,13176.35736912999,27679.623439229996,53306.14766496 2025-06-17,14:39:01.000,168,11074038,3804,0,1750171140,13176.4045233,32757.873084270002,53306.15465208 2025-06-17,14:39:02.000,168,11074082,4485,0,1750171141,13176.44494116,32296.12687275,53306.189587680004 2025-06-17,14:39:03.000,168,11074028,3885,0,1750171142,13176.411259609995,25832.61744576,53306.22452328 2025-06-17,14:39:04.000,168,11074078,4685,0,1750171143,13176.4045233,29064.312241649997,53306.189587680004 2025-06-17,14:39:05.000,168,11074107,5205,0,1750171144,13176.44494116,28602.580128390007,53306.23151040001 2025-06-17,14:39:06.000,168,11074085,4925,0,1750171145,13176.44494116,30910.874139930005,53306.17561344 2025-06-17,14:39:07.000,168,11074154,4004,0,1750171146,13176.49883163999,29064.093718620003,53306.25247176001 2025-06-17,14:39:08.000,168,11074132,3804,0,1750171147,13176.44494116,30449.071535370007,53306.210549040006 2025-06-17,14:39:09.000,168,11074044,3605,0,1750171148,13176.45841377999,34142.32221627,53306.210549040006 2025-06-17,14:39:10.000,168,11074124,4485,0,1750171149,13176.46515009,30448.909405380007,53306.29439448 2025-06-17,14:39:11.000,168,11074099,4125,0,1750171150,13176.43820484999,29063.846999069996,53306.29439448 2025-06-17,14:39:12.000,168,11074137,4725,0,1750171151,13176.41799591999,33218.73815454,53306.36426568 2025-06-17,14:39:13.000,168,11074088,4525,0,1750171152,13176.41799591999,28601.952755820006,53306.34330432 2025-06-17,14:39:14.000,168,11074129,4045,0,1750171153,13176.39778698999,32756.850960419993,53306.35029144001 2025-06-17,14:39:15.000,168,11074129,5085,0,1750171154,13176.34389651,31371.732161070002,53306.259458880006 2025-06-17,14:39:16.000,168,11074122,4485,0,1750171155,13176.33716019999,29063.33946171,53306.30138160001 2025-06-17,14:39:17.000,168,11074137,5044,0,1750171156,13176.34389651,29063.276019540004,53306.308368720005 2025-06-17,14:39:18.000,168,11074150,4485,0,1750171157,13176.27653340999,29986.542870420002,53306.37125280001 2025-06-17,14:39:19.000,168,11074103,5005,0,1750171158,13176.25632447999,29524.831904549996,53306.28042024001 2025-06-17,14:39:20.000,168,11074111,5125,0,1750171159,13176.141807209999,28601.508660630003,53306.28740736 2025-06-17,14:39:21.000,168,11074139,5044,0,1750171160,13176.114861969989,29063.16323346,53306.31535584 2025-06-17,14:39:22.000,168,11074100,4605,0,1750171161,13176.060971489998,27216.481499970003,53306.32234296 2025-06-17,14:39:23.000,168,11074080,3885,0,1750171162,13176.027289939993,27678.12197454,53306.36426568 2025-06-17,14:39:24.000,168,11074077,5245,0,1750171163,13175.912772670003,32294.773439790006,53306.28740736 2025-06-17,14:39:25.000,168,11074096,3845,0,1750171164,13175.872354810002,29986.437133469997,53306.3363172 2025-06-17,14:39:26.000,168,11074109,5005,0,1750171165,13175.798255399997,35988.024120689995,53306.259458880006 2025-06-17,14:39:27.000,168,11074102,3685,0,1750171166,13175.656792889997,29063.0081526,53306.24548464 2025-06-17,14:39:28.000,168,11074119,4685,0,1750171167,13175.542275619991,31832.921491319998,53306.23151040001 2025-06-17,14:39:29.000,168,11074067,5285,0,1750171168,13175.44796728,30909.570050880007,53306.23151040001 2025-06-17,14:39:30.000,168,11074093,5005,0,1750171169,13175.36039524999,32294.470327200004,53306.22452328 2025-06-17,14:39:31.000,168,11074124,4765,0,1750171170,13175.23914166999,28601.113909349995,53306.21753616 2025-06-17,14:39:32.000,168,11074110,4645,0,1750171171,13175.131360709995,24907.7574915,53306.15465208 2025-06-17,14:39:33.000,168,11074148,4765,0,1750171172,13175.07747022999,25831.059588029995,53306.17561344 2025-06-17,14:39:34.000,168,11074113,5044,0,1750171173,13174.956216649989,31832.667722640006,53306.15465208 2025-06-17,14:39:35.000,168,11074090,4805,0,1750171174,13174.882117239998,30447.682856760002,53306.0568324 2025-06-17,14:39:36.000,168,11074158,4525,0,1750171175,13174.767599969993,27215.995110000003,53306.08478088001 2025-06-17,14:39:37.000,168,11074168,4805,0,1750171176,13174.720445799998,31832.646575249993,53306.021896800004 2025-06-17,14:39:38.000,168,11074152,4725,0,1750171177,13174.646346389993,29986.000087409993,53306.021896800004 2025-06-17,14:39:39.000,168,11074113,4845,0,1750171178,13174.585719599992,25831.02434238,53306.021896800004 2025-06-17,14:39:40.000,168,11074036,4645,0,1750171179,13174.525092809992,28139.417041740002,53305.96599984001 2025-06-17,14:39:41.000,168,11074118,3845,0,1750171180,13174.498147569997,28139.388845220004,53305.95901272 2025-06-17,14:39:42.000,168,11074077,5205,0,1750171181,13174.471202330002,30447.682856760002,53305.91010288 2025-06-17,14:39:43.000,168,11074137,4085,0,1750171182,13174.424048159992,28139.318353919996,53305.89612864001 2025-06-17,14:39:44.000,168,11074116,4445,0,1750171183,13174.430784470002,32294.21655852,53305.88914152 2025-06-17,14:39:45.000,168,11074103,4245,0,1750171184,13174.417311849997,27215.931667829995,53305.854205920004 2025-06-17,14:39:46.000,168,11074114,3885,0,1750171185,13174.390366610001,29062.549959149997,53305.83324456 2025-06-17,14:39:47.000,168,11074157,4525,0,1750171186,13174.336476129996,32294.103772439994,53305.78433472 2025-06-17,14:39:48.000,168,11074147,4245,0,1750171187,13174.282585649991,33217.44816375,53305.74939912001 2025-06-17,14:39:49.000,168,11074063,5245,0,1750171188,13174.26911303,33217.43406549,53305.70048928001 2025-06-17,14:39:50.000,168,11074103,4965,0,1750171189,13174.242167789991,26754.178407180007,53305.6725408 2025-06-17,14:39:51.000,168,11074092,4725,0,1750171190,13174.221958859991,29524.14108981,53305.65856656001 2025-06-17,14:39:52.000,168,11074100,4605,0,1750171191,13174.16806838,29985.802711769997,53305.65856656001 2025-06-17,14:39:53.000,168,11074098,3965,0,1750171192,13174.16806838,28139.177371319995,53305.637605200005 2025-06-17,14:39:54.000,168,11074112,4365,0,1750171193,13174.10070527999,27677.529847619997,53305.59568248 2025-06-17,14:39:55.000,168,11074129,4885,0,1750171194,13174.053551109995,27215.924618699995,53305.539785520006 2025-06-17,14:39:56.000,168,11074121,4725,0,1750171195,13173.98618801,29062.620450450006,53305.63061808001 2025-06-17,14:39:57.000,168,11074095,5165,0,1750171196,13174.02660587,23984.455394970006,53305.539785520006 2025-06-17,14:39:58.000,168,11074082,4325,0,1750171197,13173.94577015,30447.774495449994,53305.50484992 2025-06-17,14:39:59.000,168,11074106,4285,0,1750171198,13173.932297529995,30909.548903489995,53305.4978628 2025-06-17,14:40:00.000,168,11074083,4925,0,1750171199,13173.87840704999,28139.59326999,53305.46292720001 2025-06-17,14:40:01.000,168,11074098,4645,0,1750171200,13173.83798918999,29524.761413250002,53305.421004480006 2025-06-17,14:40:02.000,168,11074069,5005,0,1750171201,13173.770626089994,25369.85615952,53305.469914320005 2025-06-17,14:40:03.000,168,11074086,4485,0,1750171202,13173.709999299994,28601.586201059996,53305.469914320005 2025-06-17,14:40:04.000,168,11074102,4485,0,1750171203,13173.676317749989,27216.67887561,53305.469914320005 2025-06-17,14:40:05.000,168,11074097,5205,0,1750171204,13173.642636199998,29525.008132799994,53305.41401736001 2025-06-17,14:40:06.000,168,11074103,4765,0,1750171205,13173.541591549998,31371.718062810003,53305.400043120004 2025-06-17,14:40:07.000,168,11074086,4485,0,1750171206,13173.433810590002,29525.057476710004,53305.45594008 2025-06-17,14:40:08.000,168,11074064,4485,0,1750171207,13173.366447489992,32295.069503249993,53305.351133280004 2025-06-17,14:40:09.000,168,11074093,4965,0,1750171208,13173.305820699992,30448.380720629997,53305.37908176 2025-06-17,14:40:10.000,168,11074148,4525,0,1750171209,13173.231721290002,29063.409953010007,53305.33017192 2025-06-17,14:40:11.000,168,11074120,4525,0,1750171210,13173.211512360002,31833.485421720005,53305.33017192 2025-06-17,14:40:12.000,168,11074203,5044,0,1750171211,13173.130676640001,24908.469453629994,53305.33017192 2025-06-17,14:40:13.000,168,11074057,4885,0,1750171212,13173.117204019996,26755.22872755,53305.31619768 2025-06-17,14:40:14.000,168,11074180,4285,0,1750171213,13173.110467710001,26755.20053103,53305.28126208 2025-06-17,14:40:15.000,168,11074127,4765,0,1750171214,13173.076786159996,27678.573118860004,53305.30921056 2025-06-17,14:40:16.000,168,11074110,4605,0,1750171215,13173.022895679991,30448.66973496,53305.29523632001 2025-06-17,14:40:17.000,168,11074114,4445,0,1750171216,13172.995950439996,29987.03630952,53305.24632648001 2025-06-17,14:40:18.000,168,11074052,4645,0,1750171217,13173.016159369996,27217.00313559,53305.24632648001 2025-06-17,14:40:19.000,168,11074059,4805,0,1750171218,13172.955532579996,26293.76448123,53305.22536512001 2025-06-17,14:40:20.000,168,11074080,4485,0,1750171219,13172.94205995999,33680.35748172,53305.302223440005 2025-06-17,14:40:21.000,168,11074023,4925,0,1750171220,13172.92858734,29525.452227989997,53305.302223440005 2025-06-17,14:40:22.000,168,11074052,4405,0,1750171221,13172.90164209999,31372.06347018,53305.218378 2025-06-17,14:40:23.000,168,11074075,4805,0,1750171222,13172.88816948,30448.768422780005,53305.26728784 2025-06-17,14:40:24.000,168,11074037,4805,0,1750171223,13172.86122423999,35527.109706510004,53305.232352240004 2025-06-17,14:40:25.000,168,11074062,4205,0,1750171224,13172.86122423999,30448.761373650006,53305.232352240004 2025-06-17,14:40:26.000,168,11074061,4885,0,1750171225,13172.84775162,29987.113849949994,53305.22536512001 2025-06-17,14:40:27.000,168,11074049,5005,0,1750171226,13172.78712483,28602.093738419993,53305.19042952 2025-06-17,14:40:28.000,168,11074090,4245,0,1750171227,13172.773652209995,24447.005207309994,53305.204403760006 2025-06-17,14:40:29.000,168,11074074,4525,0,1750171228,13172.74670697,24908.631583619994,53305.204403760006 2025-06-17,14:40:30.000,168,11074093,4565,0,1750171229,13172.72649804,28601.917510169995,53305.19741664001 2025-06-17,14:40:31.000,168,11074077,4885,0,1750171230,13172.692816489995,29063.565033870007,53305.19042952 2025-06-17,14:40:32.000,168,11074030,4365,0,1750171231,13172.67934386999,30448.613341920005,53305.218378 2025-06-17,14:40:33.000,168,11074042,4445,0,1750171232,13172.605244459999,27678.580167990003,53305.204403760006 2025-06-17,14:40:34.000,168,11073987,4845,0,1750171233,13172.64566232,32756.92145172,53305.218378 2025-06-17,14:40:35.000,168,11074016,4325,0,1750171234,13172.605244459999,27216.897398639994,53305.14151968 2025-06-17,14:40:36.000,168,11074039,5044,0,1750171235,13172.605244459999,30448.563998009995,53305.1485068 2025-06-17,14:40:37.000,168,11074058,4365,0,1750171236,13172.632189699994,29986.824835620006,53305.17645528001 2025-06-17,14:40:38.000,168,11074009,4765,0,1750171237,13172.65913493999,34141.80058065,53305.218378 2025-06-17,14:40:39.000,168,11073998,4645,0,1750171238,13172.70628911,31833.400832159998,53305.19042952 2025-06-17,14:40:40.000,168,11074013,4925,0,1750171239,13172.73997065999,31371.725111940003,53305.28126208 2025-06-17,14:40:41.000,168,11074088,4285,0,1750171240,13172.773652209995,30909.97185129,53305.232352240004 2025-06-17,14:40:42.000,168,11074068,4685,0,1750171241,13172.74670697,28601.572102799997,53305.26728784 2025-06-17,14:40:43.000,168,11074090,4285,0,1750171242,13172.7669159,32294.787538050005,53305.218378 2025-06-17,14:40:44.000,168,11074053,4765,0,1750171243,13172.773652209995,32294.709997619997,53305.22536512001 2025-06-17,14:40:45.000,168,11074042,4405,0,1750171244,13172.773652209995,29063.036349119997,53305.21139088 2025-06-17,14:40:46.000,168,11074081,4885,0,1750171245,13172.733234349995,32294.639506320003,53305.23933936 2025-06-17,14:40:47.000,168,11074051,4965,0,1750171246,13172.733234349995,29524.64157804,53305.27427496001 2025-06-17,14:40:48.000,168,11074110,4565,0,1750171247,13172.64566232,29063.050447379996,53305.232352240004 2025-06-17,14:40:49.000,168,11074092,4205,0,1750171248,13172.62545339,29524.810757159998,53305.302223440005 2025-06-17,14:40:50.000,168,11074109,4885,0,1750171249,13172.571562909994,30448.211541509998,53305.30921056 2025-06-17,14:40:51.000,168,11074078,4405,0,1750171250,13172.457045639989,28601.621446710007,53305.30921056 2025-06-17,14:40:52.000,168,11074069,4925,0,1750171251,13172.409891469993,29986.7261478,53305.29523632001 2025-06-17,14:40:53.000,168,11074086,4445,0,1750171252,13172.335792059988,27678.488529299997,53305.3581204 2025-06-17,14:40:54.000,168,11074088,4325,0,1750171253,13172.201065859997,31371.950684099997,53305.31619768 2025-06-17,14:40:55.000,168,11074104,4445,0,1750171254,13172.106757519992,30448.740226259994,53305.31619768 2025-06-17,14:40:56.000,168,11074107,4965,0,1750171255,13172.046130729992,29525.41698234,53305.29523632001 2025-06-17,14:40:57.000,168,11073963,5285,0,1750171256,13171.992240250001,29525.508621030007,53305.2882492 2025-06-17,14:40:58.000,168,11074067,4165,0,1750171257,13171.918140839996,30910.507585169995,53305.31619768 2025-06-17,14:40:59.000,168,11074086,4765,0,1750171258,13171.884459289991,30910.521683429994,53305.26728784 2025-06-17,14:41:00.000,168,11074165,5205,0,1750171259,13171.870986670001,33218.80864584001,53305.26030072 2025-06-17,14:41:01.000,168,11074133,5285,0,1750171260,13171.844041429991,32295.414910620006,53305.17645528001 2025-06-17,14:41:02.000,168,11074123,4965,0,1750171261,13171.837305119996,28602.065541899996,53305.26728784 2025-06-17,14:41:03.000,168,11074146,4245,0,1750171262,13171.850777740001,28140.298182989995,53305.24632648001 2025-06-17,14:41:04.000,168,11074068,4525,0,1750171263,13171.857514049996,30910.28201301,53305.21139088 2025-06-17,14:41:05.000,168,11074135,4925,0,1750171264,13171.857514049996,30448.599243660006,53305.14151968 2025-06-17,14:41:06.000,168,11074113,4365,0,1750171265,13171.837305119996,28601.896362779997,53305.134532560005 2025-06-17,14:41:07.000,168,11074062,4605,0,1750171266,13171.817096189996,31371.90134019,53305.183442400004 2025-06-17,14:41:08.000,168,11074097,4965,0,1750171267,13171.817096189996,27216.932644290006,53305.12754544001 2025-06-17,14:41:09.000,168,11074083,4925,0,1750171268,13171.76320570999,29986.923523439997,53305.14151968 2025-06-17,14:41:10.000,168,11074086,4165,0,1750171269,13171.736260469996,28602.044394509998,53305.17645528001 2025-06-17,14:41:11.000,168,11074126,4685,0,1750171270,13171.72278784999,30448.84596321,53305.085622720006 2025-06-17,14:41:12.000,168,11074116,4445,0,1750171271,13171.62174319999,35527.250689110006,53305.183442400004 2025-06-17,14:41:13.000,168,11074133,5365,0,1750171272,13171.574589029995,29525.705996670004,53305.17645528001 2025-06-17,14:41:14.000,168,11074074,4645,0,1750171273,13171.54764379,29064.065522100005,53305.1135712 2025-06-17,14:41:15.000,168,11074104,4685,0,1750171274,13171.487017,26294.180379900004,53305.0437 2025-06-17,14:41:16.000,168,11074066,4525,0,1750171275,13171.42639021,32757.605217329998,53305.064661360004 2025-06-17,14:41:17.000,168,11074038,4725,0,1750171276,13171.385972349999,29525.88927405,53305.036712880006 2025-06-17,14:41:18.000,168,11074085,4965,0,1750171277,13171.345554489999,30449.346451439997,53305.02972576001 2025-06-17,14:41:19.000,168,11074065,5005,0,1750171278,13171.325345559999,32757.703905150003,53305.05068712 2025-06-17,14:41:20.000,168,11074086,4645,0,1750171279,13171.291664009994,29526.150091860007,53305.00876440001 2025-06-17,14:41:21.000,168,11074064,4285,0,1750171280,13171.264718769999,30449.45218839,53304.95286744 2025-06-17,14:41:22.000,168,11074089,5285,0,1750171281,13171.237773529989,27679.468358369995,53304.9738288 2025-06-17,14:41:23.000,168,11074092,4565,0,1750171282,13171.264718769999,24909.442233570007,53304.93889320001 2025-06-17,14:41:24.000,168,11074080,4645,0,1750171283,13171.264718769999,30449.438090130003,53304.93889320001 2025-06-17,14:41:25.000,168,11074120,4645,0,1750171284,13171.278191389989,31834.444103400005,53304.848060640004 2025-06-17,14:41:26.000,168,11074060,4725,0,1750171285,13171.284927699999,24909.435184439993,53304.9039576 2025-06-17,14:41:27.000,168,11074090,4885,0,1750171286,13171.311872939994,28141.137029460006,53304.917931840006 2025-06-17,14:41:28.000,168,11074084,4725,0,1750171287,13171.352290799994,28602.83389707,53304.93190608 2025-06-17,14:41:29.000,168,11074062,3804,0,1750171288,13171.325345559999,30449.607269250002,53304.93190608 2025-06-17,14:41:30.000,168,11074098,4605,0,1750171289,13171.332081869994,28602.97487967,53304.88299624 2025-06-17,14:41:31.000,168,11074087,5325,0,1750171290,13171.35902710999,30911.346431640006,53304.917931840006 2025-06-17,14:41:32.000,168,11074135,5044,0,1750171291,13171.352290799994,29988.079580759993,53304.84107352001 2025-06-17,14:41:33.000,168,11074055,4365,0,1750171292,13171.37923603999,25371.435164640003,53304.91094472001 2025-06-17,14:41:34.000,168,11074040,4285,0,1750171293,13171.385972349999,32758.21144251,53304.95985456001 2025-06-17,14:41:35.000,168,11074068,4485,0,1750171294,13171.352290799994,28603.165206179998,53304.91094472001 2025-06-17,14:41:36.000,168,11074078,4965,0,1750171295,13171.325345559999,26294.786605080008,53304.917931840006 2025-06-17,14:41:37.000,168,11074032,4645,0,1750171296,13171.352290799994,33219.887162729996,53304.84107352001 2025-06-17,14:41:38.000,168,11074102,4725,0,1750171297,13171.365763419999,29064.812729879995,53304.93889320001 2025-06-17,14:41:39.000,168,11074049,4925,0,1750171298,13171.33881817999,31373.141987070005,53304.93190608 2025-06-17,14:41:40.000,168,11074103,5125,0,1750171299,13171.305136629999,24448.04847855,53304.917931840006 2025-06-17,14:41:41.000,168,11074086,4685,0,1750171300,13171.31860924999,28141.411945529995,53304.93190608 2025-06-17,14:41:43.000,168,11074116,4645,0,1750171302,13171.298400319989,28603.024223579996,53304.896970480004 2025-06-17,14:41:44.000,168,11074053,4925,0,1750171303,13171.271455079994,25371.258936390004,53304.94588032 2025-06-17,14:41:45.000,168,11074107,5125,0,1750171304,13171.278191389989,35066.32217667,53304.88299624 2025-06-17,14:41:46.000,168,11074081,4004,0,1750171305,13171.244509839998,27679.57409532,53304.98081592 2025-06-17,14:41:47.000,168,11074104,3845,0,1750171306,13171.177146739989,31834.578036870007,53304.94588032 2025-06-17,14:41:48.000,168,11074087,4965,0,1750171307,13171.170410429993,26294.511689010003,53305.00177728 2025-06-17,14:41:49.000,168,11074084,4565,0,1750171308,13171.170410429993,28602.756356640006,53304.95985456001 2025-06-17,14:41:50.000,168,11074047,5005,0,1750171309,13171.109783639993,26294.314313370007,53304.93889320001 2025-06-17,14:41:51.000,168,11074098,4685,0,1750171310,13171.109783639993,27217.581164250005,53305.00177728 2025-06-17,14:41:52.000,168,11074104,4525,0,1750171311,13171.076102089988,32295.929497110003,53304.93190608 2025-06-17,14:41:53.000,168,11074057,4885,0,1750171312,13171.082838399998,24909.18846489,53305.02273864 2025-06-17,14:41:54.000,168,11074081,5325,0,1750171313,13171.049156849993,32757.513578640006,53304.9738288 2025-06-17,14:41:55.000,168,11074016,4725,0,1750171314,13171.049156849993,26294.109888599996,53304.98081592 2025-06-17,14:41:56.000,168,11074113,5205,0,1750171315,13171.069365779993,28602.432096660006,53304.9738288 2025-06-17,14:41:57.000,168,11074128,4765,0,1750171316,13171.096311019988,31372.430024939997,53304.9039576 2025-06-17,14:41:58.000,168,11074073,5325,0,1750171317,13171.156937809988,29525.691898410005,53305.00177728 2025-06-17,14:41:59.000,168,11074085,5005,0,1750171318,13171.183883049998,32757.344399520007,53304.9738288 2025-06-17,14:42:00.000,168,11074127,4845,0,1750171319,13171.190619359993,29064.079620360004,53305.036712880006 2025-06-17,14:42:01.000,168,11074163,5085,0,1750171320,13171.197355669989,25832.342529689995,53305.05767424001 2025-06-17,14:42:02.000,168,11074106,4565,0,1750171321,13171.204091979998,31372.437074069996,53305.02972576001 2025-06-17,14:42:03.000,168,11074065,5005,0,1750171322,13171.231037219994,32295.823760159998,53305.064661360004 2025-06-17,14:42:04.000,168,11074065,5125,0,1750171323,13171.237773529989,28602.580128390007,53305.02972576001 2025-06-17,14:42:05.000,168,11074055,5005,0,1750171324,13171.264718769999,29525.980912740008,53305.05767424001 2025-06-17,14:42:06.000,168,11074133,4925,0,1750171325,13171.284927699999,33681.097640370004,53304.98780304001 2025-06-17,14:42:07.000,168,11074089,5245,0,1750171326,13171.298400319989,30911.09971209,53305.00177728 2025-06-17,14:42:08.000,168,11074085,4925,0,1750171327,13171.31860924999,31372.789530570008,53304.98780304001 2025-06-17,14:42:09.000,168,11074044,4565,0,1750171328,13171.305136629999,27217.78558902,53305.02273864 2025-06-17,14:42:10.000,168,11074074,4445,0,1750171329,13171.352290799994,29064.573059460003,53305.07164848 2025-06-17,14:42:11.000,168,11074084,4725,0,1750171330,13171.352290799994,31372.88116926,53305.05767424001 2025-06-17,14:42:12.000,168,11074065,5085,0,1750171331,13171.43986282999,28602.904388370007,53305.07863560001 2025-06-17,14:42:13.000,168,11074087,4965,0,1750171332,13171.433126519994,30911.304136859995,53305.07863560001 2025-06-17,14:42:14.000,168,11074063,5085,0,1750171333,13171.487017,27679.651635750008,53305.05068712 2025-06-17,14:42:15.000,168,11074067,5085,0,1750171334,13171.534171169995,30449.649564029998,53305.09260984 2025-06-17,14:42:16.000,168,11074119,5044,0,1750171335,13171.60153426999,28141.383749009998,53305.09959696 2025-06-17,14:42:17.000,168,11074130,4565,0,1750171336,13171.655424749995,30911.508561630006,53305.064661360004 2025-06-17,14:42:18.000,168,11074077,4004,0,1750171337,13171.716051539996,30449.882185320006,53305.05068712 2025-06-17,14:42:19.000,168,11074086,4485,0,1750171338,13171.76994202,32758.437014669995,53305.05068712 2025-06-17,14:42:20.000,168,11074070,4645,0,1750171339,13171.803623569991,23063.451314820006,53305.09959696 2025-06-17,14:42:21.000,168,11074077,4925,0,1750171340,13171.837305119996,31835.416883340004,53305.1135712 2025-06-17,14:42:22.000,168,11074099,5165,0,1750171341,13171.823832499991,35528.98477508999,53305.085622720006 2025-06-17,14:42:23.000,168,11074065,5085,0,1750171342,13171.83056881,31374.100668750005,53305.05767424001 2025-06-17,14:42:24.000,168,11074062,4605,0,1750171343,13171.81035988,30912.565931129997,53305.134532560005 2025-06-17,14:42:25.000,168,11074063,5044,0,1750171344,13171.79015095,26757.61133349,53305.036712880006 2025-06-17,14:42:26.000,168,11074085,5005,0,1750171345,13171.79015095,28142.751280230004,53305.02972576001 2025-06-17,14:42:27.000,168,11074080,4765,0,1750171346,13171.783414639991,24449.437157160006,53305.10658408001 2025-06-17,14:42:28.000,168,11074092,4605,0,1750171347,13171.72952416,30913.03117371,53305.02273864 2025-06-17,14:42:29.000,168,11074040,4445,0,1750171348,13171.74299677999,26757.999035639994,53305.085622720006 2025-06-17,14:42:30.000,168,11074063,4885,0,1750171349,13171.64195212999,33683.26172328,53305.00876440001 2025-06-17,14:42:31.000,168,11074092,4845,0,1750171350,13171.615006889995,30451.461190439994,53305.02273864 2025-06-17,14:42:32.000,168,11074051,3965,0,1750171351,13171.60827058,27219.681804990003,53304.966841680005 2025-06-17,14:42:33.000,168,11074082,4805,0,1750171352,13171.60153426999,30913.094615880007,53304.93190608 2025-06-17,14:42:34.000,168,11074078,4525,0,1750171353,13171.56785272,25372.943678459997,53304.92491896 2025-06-17,14:42:35.000,168,11074111,5205,0,1750171354,13171.594797959995,28142.94160674,53304.95286744 2025-06-17,14:42:36.000,168,11074085,5125,0,1750171355,13171.534171169995,28604.58913044,53304.9039576 2025-06-17,14:42:37.000,168,11074099,4885,0,1750171356,13171.50722593,32759.691759809997,53304.93190608 2025-06-17,14:42:38.000,168,11074036,4365,0,1750171357,13171.52743486,30912.918387629994,53304.88299624 2025-06-17,14:42:39.000,168,11074087,5165,0,1750171358,13171.493753309995,32759.51553156,53304.82011216001 2025-06-17,14:42:40.000,168,11073954,4645,0,1750171359,13171.50048961999,24910.993042169997,53304.92491896 2025-06-17,14:42:41.000,168,11074085,4845,0,1750171360,13171.48028068999,31836.07950156,53304.86203488001 2025-06-17,14:42:42.000,168,11074090,4565,0,1750171361,13171.42639021,29527.588114380007,53304.84107352001 2025-06-17,14:42:44.000,168,11074097,5085,0,1750171363,13171.224300909998,30450.784473959997,53304.750240960006 2025-06-17,14:42:45.000,168,11073940,4485,0,1750171364,13171.183883049998,26757.357564809994,53304.71530536 2025-06-17,14:42:46.000,168,11074073,4885,0,1750171365,13171.089574709993,29988.988918529998,53304.78517656 2025-06-17,14:42:47.000,168,11074110,4485,0,1750171366,13171.008738989993,27218.842958520007,53304.7642152 2025-06-17,14:42:48.000,168,11074055,5085,0,1750171367,13170.975057440002,31835.543767680007,53304.82011216001 2025-06-17,14:42:49.000,168,11074051,4925,0,1750171368,13170.880749099997,25833.660717000006,53304.77120232001 2025-06-17,14:42:50.000,168,11074094,4805,0,1750171369,13170.772968140001,27218.6032881,53304.69434400001 2025-06-17,14:42:51.000,168,11074103,5325,0,1750171370,13170.732550280001,29988.594167250005,53304.78517656 2025-06-17,14:42:52.000,168,11074057,5005,0,1750171371,13170.692132420001,29988.453184650003,53304.73626672 2025-06-17,14:42:53.000,168,11074091,5245,0,1750171372,13170.63150563,27218.356568550007,53304.70831824 2025-06-17,14:42:54.000,168,11074036,4445,0,1750171373,13170.59108777,31835.078525100005,53304.75722808 2025-06-17,14:42:55.000,168,11074075,4925,0,1750171374,13170.55066991,32296.620311849998,53304.72229248001 2025-06-17,14:42:56.000,168,11074088,4805,0,1750171375,13170.476570499995,29526.502548360004,53304.72229248001 2025-06-17,14:42:57.000,168,11074098,4605,0,1750171376,13170.42268001999,29988.16417032,53304.680369760004 2025-06-17,14:42:58.000,168,11074083,4885,0,1750171377,13170.36205322999,29988.114826410005,53304.67338264001 2025-06-17,14:42:59.000,168,11074098,4525,0,1750171378,13170.254272269995,25371.399918990006,53304.631459920005 2025-06-17,14:43:00.000,168,11074049,5085,0,1750171379,13170.146491309999,27218.081652480003,53304.680369760004 2025-06-17,14:43:01.000,168,11074058,4885,0,1750171380,13170.031974039994,27218.09575074,53304.701331120006 2025-06-17,14:43:02.000,168,11074062,4485,0,1750171381,13169.924193079998,32758.162098600005,53304.65242128001 2025-06-17,14:43:03.000,168,11074095,5005,0,1750171382,13169.796203190002,27218.173291169995,53304.61748568 2025-06-17,14:43:04.000,168,11074130,4445,0,1750171383,13169.688422229992,33219.887162729996,53304.61748568 2025-06-17,14:43:05.000,168,11074121,4925,0,1750171384,13169.594113890002,29064.883221180004,53304.59652432 2025-06-17,14:43:06.000,168,11074126,3885,0,1750171385,13169.432442450001,28141.53178074,53304.57556296001 2025-06-17,14:43:07.000,168,11074102,4445,0,1750171386,13169.37181566,30911.5720038,53304.519666 2025-06-17,14:43:08.000,168,11074063,4925,0,1750171387,13169.25056208,29988.291054660003,53304.54761448 2025-06-17,14:43:09.000,168,11074073,5044,0,1750171388,13169.23035315,28141.700959859998,53304.54062736 2025-06-17,14:43:10.000,168,11074022,4565,0,1750171389,13169.06868171,33220.098636630006,53304.49171752 2025-06-17,14:43:11.000,168,11074103,5285,0,1750171390,13168.96090074999,29988.47433204,53304.40787208001 2025-06-17,14:43:12.000,168,11074058,4405,0,1750171391,13168.832910859994,33681.999929009995,53304.365949360006 2025-06-17,14:43:13.000,168,11074074,4525,0,1750171392,13168.671239419993,29527.115822670006,53304.37293648 2025-06-17,14:43:14.000,168,11074062,4285,0,1750171393,13168.496095360002,30450.537754410005,53304.296078160005 2025-06-17,14:43:15.000,168,11074066,4285,0,1750171394,13168.347896539992,32759.085534629994,53304.25415544 2025-06-17,14:43:16.000,168,11074128,4565,0,1750171395,13168.11212569,34144.324169190004,53304.2052456 2025-06-17,14:43:17.000,168,11074109,4925,0,1750171396,13167.936981629995,29527.686802199998,53304.10742592 2025-06-17,14:43:18.000,168,11074089,4805,0,1750171397,13167.748364949999,28604.532737400004,53304.058516080004 2025-06-17,14:43:19.000,168,11074040,4445,0,1750171398,13167.512594099993,29527.961718270002,53304.03755472 2025-06-17,14:43:20.000,168,11074042,4565,0,1750171399,13167.297032180002,27219.660657600005,53303.890825200004 2025-06-17,14:43:21.000,168,11074031,5005,0,1750171400,13167.081470259996,31374.854925659994,53303.93274792001 2025-06-17,14:43:22.000,168,11074109,5005,0,1750171401,13166.89285358,26296.358561069996,53303.85588960001 2025-06-17,14:43:23.000,168,11074056,4245,0,1750171402,13166.657082729995,32298.227513489997,53303.76505704001 2025-06-17,14:43:24.000,168,11074055,5125,0,1750171403,13166.434784499994,30451.447092179995,53303.68819872001 2025-06-17,14:43:25.000,168,11074085,5125,0,1750171404,13166.252904129993,33221.45206959,53303.63928888 2025-06-17,14:43:26.000,168,11074088,4565,0,1750171405,13166.010396969992,28604.518639140006,53303.56243056 2025-06-17,14:43:27.000,168,11074107,4965,0,1750171406,13165.815043980001,28604.328312629994,53303.49255936 2025-06-17,14:43:28.000,168,11074091,5044,0,1750171407,13165.62642729999,32759.19127158,53303.44364952 2025-06-17,14:43:29.000,168,11074069,5085,0,1750171408,13165.478228479995,29527.263854400007,53303.35281696001 2025-06-17,14:43:30.000,168,11074072,4565,0,1750171409,13165.28287548999,29065.355512890004,53303.33185560001 2025-06-17,14:43:31.000,168,11074052,4365,0,1750171410,13165.127940359998,30911.846919870004,53303.24801016 2025-06-17,14:43:32.000,168,11074103,4845,0,1750171411,13164.959532610002,29064.876172050004,53303.13621624 2025-06-17,14:43:33.000,168,11074078,4405,0,1750171412,13164.838279030002,23986.309316159997,53303.05935792 2025-06-17,14:43:34.000,168,11074063,4925,0,1750171413,13164.710289139992,30911.156105129994,53303.03140944 2025-06-17,14:43:35.000,168,11074075,3885,0,1750171414,13164.609244489991,26755.947738810006,53302.954551120005 2025-06-17,14:43:36.000,168,11074081,4925,0,1750171415,13164.55535401,36912.50342193,53302.91961552 2025-06-17,14:43:37.000,168,11074070,4485,0,1750171416,13164.521672459996,31372.260845819997,53302.856731440006 2025-06-17,14:43:38.000,168,11074060,3725,0,1750171417,13164.461045669996,29063.7835569,53302.82878296001 2025-06-17,14:43:39.000,168,11074084,4525,0,1750171418,13164.339792089995,31371.978880619994,53302.75891176001 2025-06-17,14:43:40.000,168,11074053,4965,0,1750171419,13164.27242899,27216.904447769994,53302.75192464 2025-06-17,14:43:41.000,168,11074041,5005,0,1750171420,13164.20506588999,28140.164249520007,53302.69602768 2025-06-17,14:43:42.000,168,11074020,4725,0,1750171421,13164.15117541,32295.062454119994,53302.65410496 2025-06-17,14:43:43.000,168,11074037,5085,0,1750171422,13164.08381230999,29986.655656500006,53302.67506632 2025-06-17,14:43:45.000,168,11074037,5005,0,1750171424,13164.029921829999,27216.551991269997,53302.58423376 2025-06-17,14:43:46.000,168,11074009,4965,0,1750171425,13163.949086109998,30909.788573910002,53302.57724664 2025-06-17,14:43:47.000,168,11073982,4405,0,1750171426,13163.962558729989,27216.305271720004,53302.48641408 2025-06-17,14:43:48.000,168,11074030,3924,0,1750171427,13163.935613489994,36449.46721962,53302.55628528 2025-06-17,14:43:49.000,168,11074037,4845,0,1750171428,13163.915404559993,31832.681820900005,53302.57724664 2025-06-17,14:43:50.000,168,11074044,4405,0,1750171429,13163.895195629993,29062.416025679995,53302.46545272 2025-06-17,14:43:51.000,168,11074046,4605,0,1750171430,13163.915404559993,28600.500635040007,53302.51436256001 2025-06-17,14:43:52.000,168,11074066,4405,0,1750171431,13163.996240279994,28138.599342660003,53302.500388320004 2025-06-17,14:43:53.000,168,11074048,4765,0,1750171432,13163.982767659989,29061.57013008,53302.451478480005 2025-06-17,14:43:54.000,168,11074046,4725,0,1750171433,13163.989503969999,34139.43207297,53302.4584656 2025-06-17,14:43:55.000,168,11074043,4805,0,1750171434,13164.070339689999,30907.5539997,53302.50737544 2025-06-17,14:43:56.000,168,11074075,5044,0,1750171435,13164.137702789994,29983.984036230002,53302.56327240001 2025-06-17,14:43:57.000,168,11074076,4525,0,1750171436,13164.18485695999,25367.198637509995,53302.57724664 2025-06-17,14:43:58.000,168,11074109,4965,0,1750171437,13164.19159327,31368.327431280006,53302.51436256001 2025-06-17,14:43:59.000,168,11074047,4885,0,1750171438,13164.258956369995,27674.851178220008,53302.49340120001 2025-06-17,14:44:00.000,168,11074105,4245,0,1750171439,13164.33305578,30444.454355220005,53302.521349680006 2025-06-17,14:44:01.000,168,11074049,4845,0,1750171440,13164.380209949995,31367.544977850004,53302.48641408 2025-06-17,14:44:02.000,168,11074092,4565,0,1750171441,13164.47451829,31828.917585479998,53302.51436256001 2025-06-17,14:44:03.000,168,11074047,4125,0,1750171442,13164.562090319996,27212.308415010004,53302.56327240001 2025-06-17,14:44:04.000,168,11074064,4765,0,1750171443,13164.636189730001,29981.92569027,53302.521349680006 2025-06-17,14:44:05.000,168,11074113,4845,0,1750171444,13164.737234380002,26288.667960239996,53302.62615648 2025-06-17,14:44:06.000,168,11074056,4645,0,1750171445,13164.811333789992,29058.292284630006,53302.59122088001 2025-06-17,14:44:07.000,168,11074088,4205,0,1750171446,13164.925851059998,29058.087859859996,53302.64013072001 2025-06-17,14:44:08.000,168,11074008,4605,0,1750171447,13164.939323680002,29057.86933683,53302.689040560006 2025-06-17,14:44:09.000,168,11074092,4685,0,1750171448,13165.020159399988,29519.446369230005,53302.689040560006 2025-06-17,14:44:10.000,168,11074044,4405,0,1750171449,13165.087522499998,32289.176430570005,53302.77987312001 2025-06-17,14:44:11.000,168,11074071,5245,0,1750171450,13165.134676669993,32750.6900208,53302.80782160001 2025-06-17,14:44:12.000,168,11074080,4645,0,1750171451,13165.208776079999,29519.19964968,53302.8427572 2025-06-17,14:44:13.000,168,11074031,5044,0,1750171452,13165.242457629989,28595.890504020004,53302.87070568 2025-06-17,14:44:14.000,168,11074095,5044,0,1750171453,13165.28287548999,29980.833075119997,53302.91961552 2025-06-17,14:44:15.000,168,11074034,4885,0,1750171454,13165.309820729999,29057.516880330004,53302.954551120005 2025-06-17,14:44:16.000,168,11074047,5044,0,1750171455,13165.38392013999,28134.207734669995,53303.024422320006 2025-06-17,14:44:17.000,168,11074084,4365,0,1750171456,13165.40412906999,32288.887416240002,53303.01743520001 2025-06-17,14:44:18.000,168,11074073,4965,0,1750171457,13165.478228479995,29518.959979260006,53303.171151840004 2025-06-17,14:44:19.000,168,11074047,5085,0,1750171458,13165.48496478999,29057.22081687,53303.15019048 2025-06-17,14:44:20.000,168,11074035,4805,0,1750171459,13165.538855269995,30441.980110589997,53303.26198440001 2025-06-17,14:44:21.000,168,11074066,4605,0,1750171460,13165.60621836999,32288.379878880005,53303.289932880005 2025-06-17,14:44:22.000,168,11074077,5085,0,1750171461,13165.56580050999,29056.797869069997,53303.31089424001 2025-06-17,14:44:23.000,168,11074100,4485,0,1750171462,13165.59274575,29518.318508430006,53303.34582984 2025-06-17,14:44:24.000,168,11074069,4925,0,1750171463,13165.59274575,26286.87043209,53303.3667912 2025-06-17,14:44:25.000,168,11074052,4445,0,1750171464,13165.660108849996,28594.96706799,53303.38076544001 2025-06-17,14:44:26.000,168,11074018,4605,0,1750171465,13165.720735639996,29518.21982061,53303.37377832 2025-06-17,14:44:27.000,168,11074066,4605,0,1750171466,13165.781362429996,32749.653798690008,53303.49255936 2025-06-17,14:44:28.000,168,11074010,4525,0,1750171467,13165.815043980001,30903.218784750003,53303.4366624 2025-06-17,14:44:29.000,168,11074064,4725,0,1750171468,13165.882407079996,31364.929750619995,53303.51352072 2025-06-17,14:44:30.000,168,11074060,4445,0,1750171469,13166.010396969992,27210.44744469,53303.47858512001 2025-06-17,14:44:31.000,168,11074116,4525,0,1750171470,13166.071023759992,29518.882438829998,53303.49954648001 2025-06-17,14:44:32.000,168,11074067,4885,0,1750171471,13166.185541029998,29980.79078034,53303.457623760005 2025-06-17,14:44:33.000,168,11074017,4845,0,1750171472,13166.279849369988,33674.2670334,53303.527494960006 2025-06-17,14:44:34.000,168,11074031,5044,0,1750171473,13166.367421399998,27211.666944180004,53303.54845632001 2025-06-17,14:44:35.000,168,11074057,5005,0,1750171474,13166.495411289994,30905.220737669995,53303.48557224 2025-06-17,14:44:36.000,168,11074020,4725,0,1750171475,13166.60319224999,33675.3948942,53303.54845632001 2025-06-17,14:44:37.000,168,11074008,4845,0,1750171476,13166.68402796999,31829.291189370007,53303.44364952 2025-06-17,14:44:38.000,168,11074045,5044,0,1750171477,13166.758127379995,28136.505751050005,53303.48557224 2025-06-17,14:44:39.000,168,11074020,4365,0,1750171478,13166.78507261999,28598.526878639997,53303.48557224 2025-06-17,14:44:40.000,168,11074022,4645,0,1750171479,13166.84569940999,27675.534943830004,53303.5414692 2025-06-17,14:44:41.000,168,11074059,4165,0,1750171480,13166.879380959996,26752.599402060005,53303.48557224 2025-06-17,14:44:42.000,168,11074070,3685,0,1750171481,13166.90632619999,32754.404912309998,53303.42967528001 2025-06-17,14:44:43.000,168,11074097,4965,0,1750171482,13166.90632619999,33216.34849947,53303.42268816 2025-06-17,14:44:44.000,168,11074052,4805,0,1750171483,13166.946744059991,27215.135116139994,53303.408713920006 2025-06-17,14:44:45.000,168,11073943,4685,0,1750171484,13166.926535129991,25368.721249590002,53303.408713920006 2025-06-17,14:44:46.000,168,11074092,4645,0,1750171485,13166.946744059991,28138.768521780003,53303.42268816 2025-06-17,14:44:47.000,168,11074041,5165,0,1750171486,13166.926535129991,27215.614456979994,53303.408713920006 2025-06-17,14:44:48.000,168,11074011,5005,0,1750171487,13166.91306251,20290.838159310006,53303.39473968 2025-06-17,14:44:49.000,168,11074061,5085,0,1750171488,13166.88611726999,29524.112893290003,53303.37377832 2025-06-17,14:44:50.000,168,11074073,5044,0,1750171489,13166.83222679,27215.87527479,53303.41570104 2025-06-17,14:44:51.000,168,11074047,5245,0,1750171490,13166.78507261999,29985.852055680007,53303.471598 2025-06-17,14:44:52.000,168,11074081,5205,0,1750171491,13166.758127379995,29985.894350460003,53303.44364952 2025-06-17,14:44:53.000,168,11074076,4485,0,1750171492,13166.73118214,23522.673937800006,53303.38076544001 2025-06-17,14:44:54.000,168,11074091,4925,0,1750171493,13166.74465475999,26292.601374780003,53303.40172680001 2025-06-17,14:44:55.000,168,11074041,5005,0,1750171494,13166.737918449995,28600.867189800003,53303.31089424001 2025-06-17,14:44:56.000,168,11074094,4365,0,1750171495,13166.778336309995,28139.205567840007,53303.39473968 2025-06-17,14:44:57.000,168,11074048,4565,0,1750171496,13166.73118214,35064.0735042,53303.37377832 2025-06-17,14:44:58.000,168,11074055,5085,0,1750171497,13166.72444582999,27677.543945879996,53303.35281696001 2025-06-17,14:44:59.000,168,11074071,5005,0,1750171498,13166.78507261999,25830.904507169995,53303.29692 2025-06-17,14:45:00.000,168,11074056,4765,0,1750171499,13166.75139107,28600.88833719,53303.32486848 2025-06-17,14:45:01.000,168,11074056,4004,0,1750171500,13166.798545239995,30909.238741769994,53303.31089424001 2025-06-17,14:45:02.000,168,11074024,3725,0,1750171501,13166.90632619999,31370.984953289997,53303.338842720004 2025-06-17,14:45:03.000,168,11074068,3685,0,1750171502,13166.940007749996,34141.01107809,53303.29692 2025-06-17,14:45:04.000,168,11074073,3965,0,1750171503,13167.067997639992,32294.428032419994,53303.241023040006 2025-06-17,14:45:05.000,168,11074104,4645,0,1750171504,13167.142097049997,28139.628515639997,53303.32486848 2025-06-17,14:45:06.000,168,11074058,4645,0,1750171505,13167.222932769997,25831.419093660006,53303.30390712 2025-06-17,14:45:07.000,168,11074079,3924,0,1750171506,13167.283559559997,30909.788573910002,53303.26897152 2025-06-17,14:45:08.000,168,11074079,3765,0,1750171507,13167.398076830003,28601.55095541,53303.338842720004 2025-06-17,14:45:09.000,168,11074036,4605,0,1750171508,13167.478912549988,24446.62455429,53303.28294576001 2025-06-17,14:45:10.000,168,11074036,4725,0,1750171509,13167.593429819994,29986.662705630006,53303.338842720004 2025-06-17,14:45:11.000,168,11074075,5205,0,1750171510,13167.76183756999,24908.377814940002,53303.289932880005 2025-06-17,14:45:12.000,168,11074085,4925,0,1750171511,13167.856145909995,27216.756416040007,53303.35281696001 2025-06-17,14:45:13.000,168,11074046,4725,0,1750171512,13167.977399489995,30910.105784760002,53303.33185560001 2025-06-17,14:45:14.000,168,11074028,4645,0,1750171513,13168.06497151999,27216.791661690004,53303.359804080006 2025-06-17,14:45:15.000,168,11074045,5085,0,1750171514,13168.17275248,29986.7261478,53303.42268816 2025-06-17,14:45:16.000,168,11074069,4885,0,1750171515,13168.280533439996,30448.401868019995,53303.40172680001 2025-06-17,14:45:17.000,168,11074080,4565,0,1750171516,13168.381578089997,29063.360609099997,53303.40172680001 2025-06-17,14:45:18.000,168,11074061,5165,0,1750171517,13168.462413809997,29525.050427580005,53303.41570104 2025-06-17,14:45:19.000,168,11074079,5205,0,1750171518,13168.516304290002,30448.373671499998,53303.41570104 2025-06-17,14:45:20.000,168,11074036,4805,0,1750171519,13168.644294179998,25370.046486029998,53303.4366624 2025-06-17,14:45:21.000,168,11074093,5205,0,1750171520,13168.704920969998,33218.32930500001,53303.49954648001 2025-06-17,14:45:22.000,168,11074076,4725,0,1750171521,13168.812701929994,31371.774455849998,53303.49954648001 2025-06-17,14:45:23.000,168,11073967,4925,0,1750171522,13168.859856099989,27678.375743220007,53303.58339192 2025-06-17,14:45:24.000,168,11074071,4765,0,1750171523,13168.927219199999,30909.95775303,53303.59736616001 2025-06-17,14:45:25.000,168,11074036,4365,0,1750171524,13169.00131860999,27216.643629960003,53303.695185840006 2025-06-17,14:45:26.000,168,11074070,4725,0,1750171525,13169.04847278,31371.626424119997,53303.68819872001 2025-06-17,14:45:27.000,168,11074079,5405,0,1750171526,13169.08889064,25369.940749080008,53303.73710856001 2025-06-17,14:45:28.000,168,11074013,5125,0,1750171527,13169.1293085,27216.51674562,53303.75806992 2025-06-17,14:45:29.000,168,11074090,4285,0,1750171528,13169.16972636,36449.74213569,53303.82794112 2025-06-17,14:45:30.000,168,11074112,4525,0,1750171529,13169.14278111999,25831.397946269994,53303.81396688001 2025-06-17,14:45:31.000,168,11074092,4725,0,1750171530,13169.16299004999,29062.98700521,53303.88383808001 2025-06-17,14:45:32.000,168,11074039,4805,0,1750171531,13169.156253739995,29986.296150869995,53303.911786560006 2025-06-17,14:45:33.000,168,11074128,4805,0,1750171532,13169.14951743,29062.909464779994,53303.9257608 2025-06-17,14:45:34.000,168,11074027,5165,0,1750171533,13169.14278111999,29524.493546309997,53303.97467064 2025-06-17,14:45:35.000,168,11074031,5085,0,1750171534,13169.156253739995,29524.521742829995,53304.030567600006 2025-06-17,14:45:36.000,168,11074098,4645,0,1750171535,13169.12257218999,32294.51262198,53304.05152896001 2025-06-17,14:45:37.000,168,11074069,4885,0,1750171536,13169.10236325999,30447.844986750002,53303.98165776001 2025-06-17,14:45:38.000,168,11074037,4965,0,1750171537,13169.1293085,27677.847058469997,53304.058516080004 2025-06-17,14:45:39.000,168,11074046,4525,0,1750171538,13169.06194539999,29986.267954349998,53304.11441304 2025-06-17,14:45:40.000,168,11074058,4365,0,1750171539,13169.02826385,27216.305271720004,53304.10742592 2025-06-17,14:45:41.000,168,11074058,4485,0,1750171540,13168.994582299994,29524.676823689995,53304.14934864001 2025-06-17,14:45:42.000,168,11074141,4925,0,1750171541,13168.96763706,26293.10186301,53304.11441304 2025-06-17,14:45:43.000,168,11074041,5085,0,1750171542,13168.98110967999,31833.111817829995,53304.04454184 2025-06-17,14:45:44.000,168,11074083,5085,0,1750171543,13168.94069181999,24446.568161250005,53304.14934864001 2025-06-17,14:45:45.000,168,11074080,4605,0,1750171544,13168.947428129999,32294.85098022,53304.16332288 2025-06-17,14:45:46.000,168,11074018,4605,0,1750171545,13169.02826385,26293.28514039,53304.07249032001 2025-06-17,14:45:47.000,168,11074083,5085,0,1750171546,13169.04847278,33679.955681310006,53304.07249032001 2025-06-17,14:45:48.000,168,11074073,5044,0,1750171547,13169.095626949995,28601.628495840007,53304.15633576 2025-06-17,14:45:49.000,168,11073893,4925,0,1750171548,13169.12257218999,29063.33946171,53304.177297120004 2025-06-17,14:45:50.000,168,11074009,5085,0,1750171549,13169.176462669995,33679.93453391999,53304.16332288 2025-06-17,14:45:51.000,168,11074096,4645,0,1750171550,13169.21014422,29524.923543240002,53304.177297120004 2025-06-17,14:45:52.000,168,11074116,4565,0,1750171551,13169.20340790999,32294.914422390008,53304.23319408 2025-06-17,14:45:53.000,168,11074129,4805,0,1750171552,13169.237089459995,31833.21755478,53304.23319408 2025-06-17,14:45:54.000,168,11074085,5125,0,1750171553,13169.18319897999,28601.55095541,53304.25415544 2025-06-17,14:45:55.000,168,11074074,4525,0,1750171554,13169.156253739995,32756.47735653,53304.2751168 2025-06-17,14:45:56.000,168,11074074,4365,0,1750171555,13169.08215432999,34141.44812415,53304.24018120001 2025-06-17,14:45:57.000,168,11074101,5005,0,1750171556,13169.075418019995,28601.339481510004,53304.3799236 2025-06-17,14:45:58.000,168,11074069,4965,0,1750171557,13169.00131860999,29524.564037610005,53304.393897840004 2025-06-17,14:45:59.000,168,11074084,4565,0,1750171558,13168.92048288999,35987.749204620006,53304.365949360006 2025-06-17,14:46:00.000,168,11074079,5365,0,1750171559,13168.805965619998,32755.96277004,53304.38691072001 2025-06-17,14:46:01.000,168,11074100,4325,0,1750171560,13168.745338829998,27677.558044139994,53304.49171752 2025-06-17,14:46:02.000,168,11074128,4605,0,1750171561,13168.637557870003,29524.105844160003,53304.45678192001 2025-06-17,14:46:03.000,168,11074070,4485,0,1750171562,13168.563458459997,25830.721229789997,53304.49171752 2025-06-17,14:46:04.000,168,11074019,4965,0,1750171563,13168.509567979992,28600.59932286,53304.40088496 2025-06-17,14:46:05.000,168,11074071,4965,0,1750171564,13168.489359049992,27215.600358719996,53304.47774328 2025-06-17,14:46:06.000,168,11074020,4485,0,1750171565,13168.475886430002,29985.46435353,53304.512678880004 2025-06-17,14:46:07.000,168,11074089,4965,0,1750171566,13168.489359049992,34140.39780378,53304.47774328 2025-06-17,14:46:08.000,168,11074096,3885,0,1750171567,13168.502831669997,25368.826986540007,53304.49171752 2025-06-17,14:46:09.000,168,11074078,4605,0,1750171568,13168.502831669997,26292.12908307,53304.52665312001 2025-06-17,14:46:10.000,168,11074046,4445,0,1750171569,13168.543249529997,29985.365665710007,53304.48473040001 2025-06-17,14:46:11.000,168,11074071,5044,0,1750171570,13168.610612629993,30447.006140280006,53304.50569176001 2025-06-17,14:46:12.000,168,11074125,4125,0,1750171571,13168.637557870003,27677.078703299994,53304.463769040005 2025-06-17,14:46:13.000,168,11074091,4325,0,1750171572,13168.765547759998,26292.058591769994,53304.57556296001 2025-06-17,14:46:14.000,168,11074061,5005,0,1750171573,13168.745338829998,24906.97503807,53304.519666 2025-06-17,14:46:15.000,168,11074041,4925,0,1750171574,13168.772284069993,29985.217633980006,53304.582550080006 2025-06-17,14:46:16.000,168,11074046,4525,0,1750171575,13168.812701929994,28138.49360571,53304.60351144001 2025-06-17,14:46:17.000,168,11074038,4885,0,1750171576,13168.859856099989,25368.460431779997,53304.59652432 2025-06-17,14:46:18.000,168,11074052,4605,0,1750171577,13168.785756689998,31831.666746179995,53304.57556296001 2025-06-17,14:46:19.000,168,11074060,4725,0,1750171578,13168.738602519988,28600.021294200007,53304.62447280001 2025-06-17,14:46:20.000,168,11074050,4445,0,1750171579,13168.671239419993,30446.59024161,53304.69434400001 2025-06-17,14:46:21.000,168,11074078,4605,0,1750171580,13168.583667389998,28599.859164210007,53304.701331120006 2025-06-17,14:46:22.000,168,11074030,4685,0,1750171581,13168.529776909993,29061.436196609997,53304.69434400001 2025-06-17,14:46:23.000,168,11074068,3645,0,1750171582,13168.408523329992,28138.105903560005,53304.69434400001 2025-06-17,14:46:24.000,168,11074048,4485,0,1750171583,13168.327687609992,26753.001202469997,53304.67338264001 2025-06-17,14:46:25.000,168,11074056,4525,0,1750171584,13168.253588200001,28599.541953360007,53304.78517656 2025-06-17,14:46:26.000,168,11074022,4645,0,1750171585,13168.19296141,30446.019262079993,53304.7642152 2025-06-17,14:46:27.000,168,11074032,3685,0,1750171586,13168.15254355,29522.55503556,53304.77120232001 2025-06-17,14:46:28.000,168,11074069,4205,0,1750171587,13168.118861999996,30907.349574930005,53304.70831824 2025-06-17,14:46:29.000,168,11074106,3765,0,1750171588,13168.08518044999,27214.09889403,53304.77818944 2025-06-17,14:46:30.000,168,11074084,3765,0,1750171589,13168.078444139996,33215.43916170001,53304.71530536 2025-06-17,14:46:31.000,168,11074101,4605,0,1750171590,13168.02455365999,33215.35457214,53304.75722808 2025-06-17,14:46:32.000,168,11074101,4325,0,1750171591,13168.0514989,27213.732339270005,53304.82011216001 2025-06-17,14:46:33.000,168,11074048,4605,0,1750171592,13168.08518044999,27675.309371669995,53304.77818944 2025-06-17,14:46:34.000,168,11074056,4365,0,1750171593,13168.13233462,33676.600295430006,53304.77818944 2025-06-17,14:46:35.000,168,11074047,5085,0,1750171594,13168.15254355,31829.819874120003,53304.799150800005 2025-06-17,14:46:36.000,168,11074064,4165,0,1750171595,13168.233379270001,29521.448322149998,53304.79216368001 2025-06-17,14:46:37.000,168,11074066,3885,0,1750171596,13168.314214990001,26289.809919299994,53304.81312504 2025-06-17,14:46:38.000,168,11074086,3845,0,1750171597,13168.395050710002,29982.905519339998,53304.87600912 2025-06-17,14:46:39.000,168,11074078,4605,0,1750171598,13168.482622739997,29059.504734989998,53304.88299624 2025-06-17,14:46:40.000,168,11074087,4525,0,1750171599,13168.536513220002,30444.3556674,53304.82709928 2025-06-17,14:46:41.000,168,11074029,4765,0,1750171600,13168.630821559993,23981.262139080005,53304.88299624 2025-06-17,14:46:42.000,168,11074060,4525,0,1750171601,13168.704920969998,29520.94783392,53304.95286744 2025-06-17,14:46:43.000,168,11074067,5205,0,1750171602,13168.792492999994,27674.266100430003,53304.9738288 2025-06-17,14:46:44.000,168,11074061,4325,0,1750171603,13168.839647169989,29520.827998709996,53305.02972576001 2025-06-17,14:46:45.000,168,11074057,5285,0,1750171604,13168.927219199999,32752.28312418,53305.02972576001 2025-06-17,14:46:46.000,168,11074077,4845,0,1750171605,13168.913746579994,24442.705238010007,53305.0437 2025-06-17,14:46:47.000,168,11074024,4685,0,1750171606,13168.94069181999,29059.138180230002,53305.10658408001 2025-06-17,14:46:48.000,168,11074055,4925,0,1750171607,13168.954164439994,32290.663797,53305.10658408001 2025-06-17,14:46:49.000,168,11073973,5325,0,1750171608,13168.974373369994,29059.17342588,53305.09260984 2025-06-17,14:46:50.000,168,11074050,3924,0,1750171609,13168.974373369994,33675.62751549001,53305.10658408001 2025-06-17,14:46:51.000,168,11074059,5205,0,1750171610,13169.02152753999,26289.394020630003,53305.09260984 2025-06-17,14:46:52.000,168,11074035,5005,0,1750171611,13168.974373369994,31367.516781330007,53305.19042952 2025-06-17,14:46:53.000,168,11074095,5285,0,1750171612,13169.014791229994,32752.536892860007,53305.19042952 2025-06-17,14:46:54.000,168,11074074,3485,0,1750171613,13168.98110967999,28136.118048899996,53305.1485068 2025-06-17,14:46:55.000,168,11074082,4365,0,1750171614,13169.02152753999,28597.84311303,53305.204403760006 2025-06-17,14:46:56.000,168,11074045,4085,0,1750171615,13169.035000159995,30444.531895649998,53305.204403760006 2025-06-17,14:46:57.000,168,11074039,5125,0,1750171616,13169.055209089995,29521.328486939994,53305.204403760006 2025-06-17,14:46:58.000,168,11074044,4405,0,1750171617,13169.08215432999,30906.397942380005,53305.19741664001 2025-06-17,14:46:59.000,168,11074044,3565,0,1750171618,13169.04847278,29059.843093229996,53305.232352240004 2025-06-17,14:47:00.000,168,11074047,4925,0,1750171619,13169.014791229994,24443.529986220005,53305.19042952 2025-06-17,14:47:01.000,168,11073950,3645,0,1750171620,13168.974373369994,29983.476498870004,53305.19042952 2025-06-17,14:47:02.000,168,11074090,4004,0,1750171621,13168.96090074999,32753.56606584,53305.183442400004 2025-06-17,14:47:03.000,168,11074035,4125,0,1750171622,13168.886801339999,32292.10886865,53305.16248104 2025-06-17,14:47:04.000,168,11074046,4525,0,1750171623,13168.765547759998,28599.062612520007,53305.1135712 2025-06-17,14:47:05.000,168,11074038,4565,0,1750171624,13168.704920969998,27214.366760970006,53305.15549392001 2025-06-17,14:47:06.000,168,11074102,4645,0,1750171625,13168.590403699993,29984.526819239996,53305.1135712 2025-06-17,14:47:07.000,168,11074066,4645,0,1750171626,13168.502831669997,23521.665912209995,53305.14151968 2025-06-17,14:47:08.000,168,11074131,5005,0,1750171627,13168.395050710002,28138.45836006,53305.10658408001 2025-06-17,14:47:09.000,168,11074072,3605,0,1750171628,13168.246851889991,29985.393862230005,53305.09260984 2025-06-17,14:47:10.000,168,11074090,4605,0,1750171629,13168.145807239991,30447.302203739993,53305.05068712 2025-06-17,14:47:11.000,168,11074032,4725,0,1750171630,13168.06497151999,27215.938716959994,53305.05767424001 2025-06-17,14:47:12.000,168,11074088,3645,0,1750171631,13167.95045425,27677.854107599996,53305.015751520004 2025-06-17,14:47:13.000,168,11074076,4445,0,1750171632,13167.88982746,32294.66065371,53304.99479016 2025-06-17,14:47:14.000,168,11074031,4965,0,1750171633,13167.74162863999,28139.896382580002,53304.9039576 2025-06-17,14:47:15.000,168,11074065,4845,0,1750171634,13167.707947089999,26754.996106260005,53304.91094472001 2025-06-17,14:47:16.000,168,11074066,3725,0,1750171635,13167.633847679994,32756.78046912,53304.91094472001 2025-06-17,14:47:17.000,168,11074095,4045,0,1750171636,13167.559748269989,26755.130039730007,53304.88299624 2025-06-17,14:47:18.000,168,11074083,4965,0,1750171637,13167.526066719998,28601.804724090005,53304.82709928 2025-06-17,14:47:19.000,168,11074073,4925,0,1750171638,13167.445230999998,27216.890349509995,53304.799150800005 2025-06-17,14:47:20.000,168,11074049,5005,0,1750171639,13167.377867900002,30448.599243660006,53304.77120232001 2025-06-17,14:47:21.000,168,11074051,5044,0,1750171640,13167.317241110002,29525.226655830003,53304.80613792 2025-06-17,14:47:22.000,168,11074016,4485,0,1750171641,13167.236405390002,30910.232669100005,53304.750240960006 2025-06-17,14:47:23.000,168,11074018,4645,0,1750171642,13167.169042289992,30448.542850619997,53304.66639552 2025-06-17,14:47:24.000,168,11074019,5044,0,1750171643,13167.148833359992,26293.503663420008,53304.69434400001 2025-06-17,14:47:25.000,168,11073974,4485,0,1750171644,13167.054525020001,28140.164249520007,53304.63844704 2025-06-17,14:47:26.000,168,11074000,4605,0,1750171645,13166.993898230001,23985.16030797,53304.680369760004 2025-06-17,14:47:27.000,168,11074045,4925,0,1750171646,13166.966952989991,29525.170262789994,53304.54761448 2025-06-17,14:47:28.000,168,11073970,4405,0,1750171647,13167.014107160001,27678.544922340006,53304.60351144001 2025-06-17,14:47:29.000,168,11073958,3685,0,1750171648,13167.027579779991,27678.594266250002,53304.59652432 2025-06-17,14:47:30.000,168,11074020,4485,0,1750171649,13167.047788709991,31371.985929749993,53304.54761448 2025-06-17,14:47:31.000,168,11073983,5044,0,1750171650,13167.101679189997,30910.352504309994,53304.52665312001 2025-06-17,14:47:32.000,168,11074023,4165,0,1750171651,13167.155569670002,34142.082545850004,53304.519666 2025-06-17,14:47:33.000,168,11073988,3725,0,1750171652,13167.256614320002,36912.228505859995,53304.49171752 2025-06-17,14:47:34.000,168,11073989,5365,0,1750171653,13167.371131589993,30448.99399494,53304.512678880004 2025-06-17,14:47:35.000,168,11074016,4605,0,1750171654,13167.445230999998,33680.766331260005,53304.47075616 2025-06-17,14:47:36.000,168,11074035,5125,0,1750171655,13167.546275649998,35527.51150692,53304.43582056001 2025-06-17,14:47:37.000,168,11074000,3924,0,1750171656,13167.586693509998,24909.132071850006,53304.47774328 2025-06-17,14:47:38.000,168,11074007,4725,0,1750171657,13167.633847679994,27679.186393170006,53304.42184632 2025-06-17,14:47:39.000,168,11073988,4565,0,1750171658,13167.660792919989,30449.268911010004,53304.49171752 2025-06-17,14:47:40.000,168,11074012,3804,0,1750171659,13167.734892329994,31372.71199014,53304.49870464 2025-06-17,14:47:41.000,168,11074060,4565,0,1750171660,13167.76857388,28141.03834164,53304.463769040005 2025-06-17,14:47:42.000,168,11074072,4485,0,1750171661,13167.78204649999,29987.804664690004,53304.463769040005 2025-06-17,14:47:43.000,168,11074064,4805,0,1750171662,13167.835936979995,30449.550876210007,53304.463769040005 2025-06-17,14:47:44.000,168,11074059,5044,0,1750171663,13167.835936979995,28141.285061190007,53304.463769040005 2025-06-17,14:47:45.000,168,11074069,4925,0,1750171664,13167.86961853,30449.63546577,53304.45678192001 2025-06-17,14:47:46.000,168,11074072,4685,0,1750171665,13167.94371793999,27679.72212705,53304.49171752 2025-06-17,14:47:47.000,168,11074073,4925,0,1750171666,13168.00434472999,35989.85689449,53304.533640240006 2025-06-17,14:47:48.000,168,11074031,5205,0,1750171667,13168.0514989,28141.538829869998,53304.533640240006 2025-06-17,14:47:49.000,168,11074078,4565,0,1750171668,13168.08518044999,34143.33024186001,53304.512678880004 2025-06-17,14:47:50.000,168,11074071,4925,0,1750171669,13168.098653069996,29526.678776610002,53304.44280768 2025-06-17,14:47:51.000,168,11074075,4765,0,1750171670,13168.145807239991,27679.968846599993,53304.56857584 2025-06-17,14:47:52.000,168,11074060,4405,0,1750171671,13168.17275248,29064.988958129994,53304.61748568 2025-06-17,14:47:53.000,168,11074089,5125,0,1750171672,13168.233379270001,29064.953712479997,53304.61748568 2025-06-17,14:47:54.000,168,11074085,5005,0,1750171673,13168.280533439996,31373.332313580002,53304.60351144001 2025-06-17,14:47:55.000,168,11074049,4805,0,1750171674,13168.267060819991,28141.53178074,53304.60351144001 2025-06-17,14:47:56.000,168,11074069,5044,0,1750171675,13168.314214990001,32758.2325899,53304.59652432 2025-06-17,14:47:57.000,168,11074081,4045,0,1750171676,13168.334423920001,29526.410909669998,53304.68735688 2025-06-17,14:47:58.000,168,11074048,4365,0,1750171677,13168.395050710002,30911.40282468,53304.6594084 2025-06-17,14:47:59.000,168,11074062,3565,0,1750171678,13168.361369159997,28141.327355970003,53304.64543416 2025-06-17,14:48:00.000,168,11074074,4685,0,1750171679,13168.421995949997,28141.228668149997,53304.701331120006 2025-06-17,14:48:01.000,168,11074065,4085,0,1750171680,13168.469150119992,29064.573059460003,53304.61748568 2025-06-17,14:48:02.000,168,11074020,4445,0,1750171681,13168.496095360002,31372.895267519998,53304.65242128001 2025-06-17,14:48:03.000,168,11074065,4845,0,1750171682,13168.583667389998,37374.545696910005,53304.74325384001 2025-06-17,14:48:04.000,168,11074041,4845,0,1750171683,13168.644294179998,27679.440161849998,53304.68735688 2025-06-17,14:48:05.000,168,11074088,4004,0,1750171684,13168.758811449989,27679.496554890007,53304.680369760004 2025-06-17,14:48:06.000,168,11074050,4445,0,1750171685,13168.907010269999,25371.216641609994,53304.72229248001 2025-06-17,14:48:07.000,168,11074065,4725,0,1750171686,13169.014791229994,29526.333369240005,53304.75722808 2025-06-17,14:48:08.000,168,11074034,3685,0,1750171687,13169.16972636,32296.345395779994,53304.75722808 2025-06-17,14:48:09.000,168,11074027,5165,0,1750171688,13169.297716249996,27679.700979660003,53304.77120232001 2025-06-17,14:48:10.000,168,11074044,4445,0,1750171689,13169.385288279991,29526.446155319994,53304.80613792 2025-06-17,14:48:11.000,168,11074027,4965,0,1750171690,13169.472860310001,32758.162098600005,53304.81312504 2025-06-17,14:48:12.000,168,11074034,4565,0,1750171691,13169.614322820002,29988.15007206,53304.848060640004 2025-06-17,14:48:13.000,168,11074076,4645,0,1750171692,13169.688422229992,28141.482436830003,53304.869022000006 2025-06-17,14:48:14.000,168,11074075,3885,0,1750171693,13169.762521639997,28141.545878999998,53304.869022000006 2025-06-17,14:48:15.000,168,11074052,4565,0,1750171694,13169.782730569998,25833.146130509995,53304.869022000006 2025-06-17,14:48:16.000,168,11074008,4565,0,1750171695,13169.809675809993,33681.62632512,53304.92491896 2025-06-17,14:48:17.000,168,11074049,4925,0,1750171696,13169.782730569998,29526.657629220004,53304.93190608 2025-06-17,14:48:18.000,168,11074054,4565,0,1750171697,13169.762521639997,26294.85709638,53304.93190608 2025-06-17,14:48:19.000,168,11074060,4485,0,1750171698,13169.735576400002,27679.870158780002,53304.98081592 2025-06-17,14:48:20.000,168,11074052,4405,0,1750171699,13169.701894849997,30449.924480100002,53304.98780304001 2025-06-17,14:48:21.000,168,11074050,3645,0,1750171700,13169.641268059997,27679.841962260005,53304.98780304001 2025-06-17,14:48:22.000,168,11074062,4565,0,1750171701,13169.587377579992,30449.80464489,53304.93190608 2025-06-17,14:48:23.000,168,11074057,4925,0,1750171702,13169.520014479996,32296.401788820003,53304.966841680005 2025-06-17,14:48:24.000,168,11074001,3924,0,1750171703,13169.459387689996,26294.596278569996,53304.98780304001 2025-06-17,14:48:25.000,168,11074060,4685,0,1750171704,13169.365079349991,27217.933620750002,53304.93889320001 2025-06-17,14:48:26.000,168,11074009,4765,0,1750171705,13169.29097994,29064.62240337,53304.95286744 2025-06-17,14:48:27.000,168,11074032,3804,0,1750171706,13169.24382576999,28602.904388370007,53304.9738288 2025-06-17,14:48:28.000,168,11074030,4605,0,1750171707,13169.216880529995,27679.510653150006,53305.015751520004 2025-06-17,14:48:29.000,168,11073986,4485,0,1750171708,13169.196671599995,28602.81979881,53304.869022000006 2025-06-17,14:48:30.000,168,11074027,4845,0,1750171709,13169.14951743,30911.149055999995,53304.869022000006 2025-06-17,14:48:31.000,168,11073900,4725,0,1750171710,13169.14278111999,33219.59814840001,53304.87600912 2025-06-17,14:48:32.000,168,11074007,5044,0,1750171711,13169.095626949995,31372.930513169995,53304.84107352001 2025-06-17,14:48:33.000,168,11074020,4805,0,1750171712,13169.055209089995,29064.566010330003,53304.82011216001 2025-06-17,14:48:34.000,168,11073975,4685,0,1750171713,13169.014791229994,29064.60125598,53304.869022000006 2025-06-17,14:48:35.000,168,11073975,4965,0,1750171714,13168.947428129999,32758.06341078,53304.79216368001 2025-06-17,14:48:36.000,168,11073954,4445,0,1750171715,13168.927219199999,29064.728140320003,53304.80613792 2025-06-17,14:48:37.000,168,11074019,4045,0,1750171716,13168.927219199999,25371.428115510003,53304.68735688 2025-06-17,14:48:38.000,168,11073982,4405,0,1750171717,13168.90027395999,32296.570967940002,53304.69434400001 2025-06-17,14:48:39.000,168,11074051,4085,0,1750171718,13168.819438239989,29064.897319440002,53304.701331120006 2025-06-17,14:48:40.000,168,11074005,4085,0,1750171719,13168.819438239989,28141.538829869998,53304.729279600004 2025-06-17,14:48:41.000,168,11074042,4325,0,1750171720,13168.765547759998,29064.869122920005,53304.69434400001 2025-06-17,14:48:42.000,168,11073974,3685,0,1750171721,13168.765547759998,23986.4362005,53304.70831824 2025-06-17,14:48:43.000,168,11074005,4925,0,1750171722,13168.745338829998,25371.442213770002,53304.6594084 2025-06-17,14:48:44.000,168,11074068,4685,0,1750171723,13168.671239419993,28603.003076189998,53304.680369760004 2025-06-17,14:48:45.000,168,11074047,4765,0,1750171724,13168.684712039998,29064.509617289994,53304.61049856 2025-06-17,14:48:46.000,168,11074018,4525,0,1750171725,13168.738602519988,25371.047462489994,53304.73626672 2025-06-17,14:48:47.000,168,11074011,5005,0,1750171726,13168.718393589988,24447.56208858,53304.64543416 2025-06-17,14:48:48.000,168,11073987,5085,0,1750171727,13168.745338829998,30910.76135385,53304.67338264001 2025-06-17,14:48:49.000,168,11073987,4965,0,1750171728,13168.758811449989,29525.522719290006,53304.64543416 2025-06-17,14:48:50.000,168,11073862,3645,0,1750171729,13168.758811449989,31372.000028010007,53304.65242128001 2025-06-17,14:48:51.000,168,11074014,4645,0,1750171730,13168.846383479999,29525.127968009998,53304.680369760004 2025-06-17,14:48:52.000,168,11074058,3685,0,1750171731,13168.873328719994,29986.57106694,53304.701331120006 2025-06-17,14:48:53.000,168,11074028,4605,0,1750171732,13168.893537649994,31832.963786099994,53304.70831824 2025-06-17,14:48:54.000,168,11074084,4765,0,1750171733,13168.994582299994,28601.07161457,53304.729279600004 2025-06-17,14:48:55.000,168,11074038,4525,0,1750171734,13169.02152753999,32294.153116350004,53304.729279600004 2025-06-17,14:48:56.000,168,11074056,4445,0,1750171735,13169.1293085,29062.338485250002,53304.72229248001 2025-06-17,14:48:57.000,168,11074047,3885,0,1750171736,13169.20340790999,28138.930651770002,53304.66639552 2025-06-17,14:48:58.000,168,11074020,3725,0,1750171737,13169.257298389995,27215.494621770005,53304.6594084 2025-06-17,14:48:59.000,168,11074006,4765,0,1750171738,13169.358343039996,30908.583172679995,53304.66639552 2025-06-17,14:49:00.000,168,11074028,3525,0,1750171739,13169.486332929991,32755.145070960003,53304.680369760004 2025-06-17,14:49:01.000,168,11074010,3645,0,1750171740,13169.567168649992,30446.724175080002,53304.65242128001 2025-06-17,14:49:02.000,168,11074004,4805,0,1750171741,13169.627795439992,30446.653683779994,53304.70831824 2025-06-17,14:49:03.000,168,11073995,4045,0,1750171742,13169.688422229992,31831.525763579994,53304.69434400001 2025-06-17,14:49:04.000,168,11074021,5044,0,1750171743,13169.735576400002,22598.434306979994,53304.70831824 2025-06-17,14:49:05.000,168,11074042,4405,0,1750171744,13169.789466879993,26753.269069410002,53304.680369760004 2025-06-17,14:49:06.000,168,11074015,3845,0,1750171745,13169.829884739993,34601.48844621,53304.631459920005 2025-06-17,14:49:07.000,168,11074018,4605,0,1750171746,13169.883775219998,29984.95681617,53304.73626672 2025-06-17,14:49:08.000,168,11074036,3804,0,1750171747,13169.917456769988,27215.06462484,53304.729279600004 2025-06-17,14:49:09.000,168,11074029,4925,0,1750171748,13169.944402009998,32754.933597059993,53304.74325384001 2025-06-17,14:49:10.000,168,11074019,4805,0,1750171749,13169.957874629989,28600.077687240002,53304.73626672 2025-06-17,14:49:11.000,168,11074030,4445,0,1750171750,13169.910720459993,28138.507703969997,53304.70831824 2025-06-17,14:49:12.000,168,11074065,5205,0,1750171751,13169.829884739993,26753.551034610005,53304.70831824 2025-06-17,14:49:13.000,168,11074028,4645,0,1750171752,13169.843357359998,30908.449239210007,53304.68735688 2025-06-17,14:49:14.000,168,11074026,4365,0,1750171753,13169.796203190002,29523.464373330004,53304.65242128001 2025-06-17,14:49:15.000,168,11074031,4965,0,1750171754,13169.674949610002,33216.6375138,53304.71530536 2025-06-17,14:49:16.000,168,11074000,3645,0,1750171755,13169.674949610002,28600.09883463,53304.75722808 2025-06-17,14:49:17.000,168,11073996,4525,0,1750171756,13169.654740680002,28600.042441590005,53304.701331120006 2025-06-17,14:49:18.000,168,11074060,4405,0,1750171757,13169.607586509992,26291.64974223,53304.66639552 2025-06-17,14:49:19.000,168,11074045,4885,0,1750171758,13169.587377579992,32754.785565330007,53304.65242128001 2025-06-17,14:49:20.000,168,11074045,4004,0,1750171759,13169.567168649992,29984.78763705,53304.67338264001 2025-06-17,14:49:21.000,168,11073997,4845,0,1750171760,13169.654740680002,27214.796757899996,53304.5895372 2025-06-17,14:49:22.000,168,11074048,3485,0,1750171761,13169.728840089992,28599.682935959994,53304.61049856 2025-06-17,14:49:23.000,168,11074025,4845,0,1750171762,13169.762521639997,30446.308276409996,53304.61748568 2025-06-17,14:49:24.000,168,11074005,4965,0,1750171763,13169.870302599993,31831.222650990007,53304.61049856 2025-06-17,14:49:25.000,168,11074049,4765,0,1750171764,13170.025237729998,29061.316361400008,53304.56857584 2025-06-17,14:49:26.000,168,11074023,4165,0,1750171765,13170.099337139989,25829.72730246,53304.519666 2025-06-17,14:49:27.000,168,11074001,4165,0,1750171766,13170.213854409994,27214.74741399,53304.5895372 2025-06-17,14:49:28.000,168,11074022,4325,0,1750171767,13170.294690129995,29523.02732727,53304.59652432 2025-06-17,14:49:29.000,168,11074015,4885,0,1750171768,13170.436152639995,28599.711132480006,53304.60351144001 2025-06-17,14:49:30.000,168,11074011,4765,0,1750171769,13170.51025205,29984.738293140006,53304.63844704 2025-06-17,14:49:31.000,168,11074038,4325,0,1750171770,13170.597824079996,34139.657645130006,53304.57556296001 2025-06-17,14:49:32.000,168,11074043,4845,0,1750171771,13170.705605039991,32293.06755033,53304.63844704 2025-06-17,14:49:33.000,168,11074039,5085,0,1750171772,13170.732550280001,35524.698904050005,53304.59652432 2025-06-17,14:49:34.000,168,11073996,3525,0,1750171773,13170.813386000002,30446.449259009998,53304.57556296001 2025-06-17,14:49:35.000,168,11074027,4845,0,1750171774,13170.874012790002,26753.233823760005,53304.65242128001 2025-06-17,14:49:36.000,168,11074037,4845,0,1750171775,13170.907694339992,32754.757368809995,53304.62447280001 2025-06-17,14:49:37.000,168,11073985,3965,0,1750171776,13170.988530059993,34139.79862772999,53304.701331120006 2025-06-17,14:49:38.000,168,11074029,5044,0,1750171777,13171.028947919993,32293.22968032,53304.67338264001 2025-06-17,14:49:39.000,168,11073995,5205,0,1750171778,13171.089574709993,32293.24377858,53304.74325384001 2025-06-17,14:49:40.000,168,11074036,3804,0,1750171779,13171.156937809988,27676.719197669998,53304.68735688 2025-06-17,14:49:41.000,168,11074004,3725,0,1750171780,13171.251246149994,27676.810836360004,53304.701331120006 2025-06-17,14:49:42.000,168,11074023,4805,0,1750171781,13171.33881817999,29061.809800500007,53304.64543416 2025-06-17,14:49:43.000,168,11074033,4925,0,1750171782,13171.40618128,28138.606391790003,53304.680369760004 2025-06-17,14:49:44.000,168,11074018,3645,0,1750171783,13171.52069854999,32755.307200950003,53304.680369760004 2025-06-17,14:49:45.000,168,11074014,4245,0,1750171784,13171.615006889995,26292.248918280005,53304.67338264001 2025-06-17,14:49:46.000,168,11073999,4885,0,1750171785,13171.6891063,33678.91241007,53304.71530536 2025-06-17,14:49:47.000,168,11074030,3605,0,1750171786,13171.70931523,26292.47449044,53304.680369760004 2025-06-17,14:49:48.000,168,11074051,3885,0,1750171787,13171.83056881,29524.183384589996,53304.72229248001 2025-06-17,14:49:49.000,168,11073989,4004,0,1750171788,13171.891195600001,31832.59018221,53304.750240960006 2025-06-17,14:49:50.000,168,11073974,4445,0,1750171789,13171.83056881,27677.769518040004,53304.729279600004 2025-06-17,14:49:51.000,168,11074027,4845,0,1750171790,13171.850777740001,28139.522778690007,53304.75722808 2025-06-17,14:49:52.000,168,11074068,4605,0,1750171791,13171.870986670001,30447.837937620003,53304.77120232001 2025-06-17,14:49:53.000,168,11073986,4445,0,1750171792,13171.877722979996,29062.916513909993,53304.79216368001 2025-06-17,14:49:54.000,168,11073966,4405,0,1750171793,13171.897931909996,29524.535841089993,53304.848060640004 2025-06-17,14:49:55.000,168,11074015,4765,0,1750171794,13171.945086079992,30447.781544579993,53304.848060640004 2025-06-17,14:49:56.000,168,11074044,4325,0,1750171795,13171.978767629997,30447.71105328,53304.81312504 2025-06-17,14:49:57.000,168,11074065,4965,0,1750171796,13172.059603349997,33679.24371918,53304.82011216001 2025-06-17,14:49:58.000,168,11074002,4565,0,1750171797,13172.133702760002,32294.174263740002,53304.869022000006 2025-06-17,14:49:59.000,168,11073991,5125,0,1750171798,13172.228011099993,34602.362538329995,53304.79216368001 2025-06-17,14:50:00.000,168,11074059,4925,0,1750171799,13172.234747410002,32293.962789840007,53304.78517656 2025-06-17,14:50:01.000,168,11074032,4365,0,1750171800,13172.315583129988,31370.64659505,53304.82011216001 2025-06-17,14:50:02.000,168,11074054,3725,0,1750171801,13172.389682539993,31832.24477484,53304.8340864 2025-06-17,14:50:03.000,168,11074106,4525,0,1750171802,13172.430100399994,29523.908468520007,53304.82709928 2025-06-17,14:50:04.000,168,11074047,5044,0,1750171803,13172.450309329994,25368.967969139994,53304.77120232001 2025-06-17,14:50:05.000,168,11074026,4525,0,1750171804,13172.497463499989,28138.95884829,53304.85504776 2025-06-17,14:50:06.000,168,11074094,4365,0,1750171805,13172.450309329994,26292.368753489995,53304.848060640004 2025-06-17,14:50:07.000,168,11074096,4285,0,1750171806,13172.483990879999,29062.34553438,53304.80613792 2025-06-17,14:50:08.000,168,11074066,4645,0,1750171807,13172.463781949999,31832.385757440003,53304.8340864 2025-06-17,14:50:09.000,168,11074052,3565,0,1750171808,13172.457045639989,31370.815774169998,53304.78517656 2025-06-17,14:50:10.000,168,11074083,4885,0,1750171809,13172.436836709989,25831.031391509998,53304.7642152 2025-06-17,14:50:11.000,168,11074012,4645,0,1750171810,13172.423364089998,29524.408956750005,53304.78517656 2025-06-17,14:50:12.000,168,11074035,5005,0,1750171811,13172.369473609993,31371.196427190007,53304.91094472001 2025-06-17,14:50:13.000,168,11074091,4125,0,1750171812,13172.470518259994,29063.00110347,53304.80613792 2025-06-17,14:50:14.000,168,11074063,5005,0,1750171813,13172.470518259994,31371.365606310006,53304.80613792 2025-06-17,14:50:15.000,168,11074022,4325,0,1750171814,13172.510936119994,26754.87627105,53304.77818944 2025-06-17,14:50:16.000,168,11074044,3605,0,1750171815,13172.544617669999,26754.953811479994,53304.701331120006 2025-06-17,14:50:17.000,168,11074059,4805,0,1750171816,13172.55809028999,33218.32930500001,53304.77120232001 2025-06-17,14:50:18.000,168,11074080,4325,0,1750171817,13172.62545339,27216.735268649994,53304.80613792 2025-06-17,14:50:19.000,168,11074024,3525,0,1750171818,13172.65913493999,30910.056440850007,53304.80613792 2025-06-17,14:50:20.000,168,11074015,4245,0,1750171819,13172.605244459999,31371.880192800003,53304.750240960006 2025-06-17,14:50:21.000,168,11074025,5125,0,1750171820,13172.672607559995,32756.92145172,53304.85504776 2025-06-17,14:50:22.000,168,11074066,3525,0,1750171821,13172.63892600999,29987.04335865,53304.84107352001 2025-06-17,14:50:23.000,168,11074014,3685,0,1750171822,13172.585035529999,33218.73815454,53304.85504776 2025-06-17,14:50:24.000,168,11074024,4365,0,1750171823,13172.57829921999,30448.768422780005,53304.82709928 2025-06-17,14:50:25.000,168,11074051,5005,0,1750171824,13172.490727189994,33680.47731693,53304.869022000006 2025-06-17,14:50:26.000,168,11074052,4565,0,1750171825,13172.416627779989,30448.951700160003,53304.80613792 2025-06-17,14:50:27.000,168,11074017,5005,0,1750171826,13172.322319439998,28602.375703619997,53304.88998336001 2025-06-17,14:50:28.000,168,11074007,5005,0,1750171827,13172.187593239993,25832.43416838,53304.86203488001 2025-06-17,14:50:29.000,168,11074004,4685,0,1750171828,13172.093284900002,29987.501552100002,53304.917931840006 2025-06-17,14:50:30.000,168,11073980,4685,0,1750171829,13172.046130729992,24909.146170110005,53304.85504776 2025-06-17,14:50:31.000,168,11074011,4205,0,1750171830,13172.032658110002,25370.709104249996,53304.917931840006 2025-06-17,14:50:32.000,168,11074023,4805,0,1750171831,13171.985503939992,30910.683813419993,53304.84107352001 2025-06-17,14:50:33.000,168,11074042,3765,0,1750171832,13171.931613460001,33680.66059431,53304.9039576 2025-06-17,14:50:34.000,168,11074026,4485,0,1750171833,13171.958558699997,32757.161122139994,53304.93190608 2025-06-17,14:50:35.000,168,11074008,4565,0,1750171834,13172.032658110002,29987.015162130003,53304.966841680005 2025-06-17,14:50:36.000,168,11074022,4485,0,1750171835,13172.086548589992,29063.445198660003,53304.84107352001 2025-06-17,14:50:37.000,168,11074050,3325,0,1750171836,13172.153911690002,32294.97786456,53304.86203488001 2025-06-17,14:50:38.000,168,11074035,4925,0,1750171837,13172.241483719998,29986.486477380007,53304.9039576 2025-06-17,14:50:39.000,168,11074012,3405,0,1750171838,13172.288637889993,25369.743373439997,53304.88299624 2025-06-17,14:50:40.000,168,11074024,4445,0,1750171839,13172.382946229998,34602.9194196,53304.9039576 2025-06-17,14:50:41.000,168,11074040,3885,0,1750171840,13172.443573019998,30909.577100010007,53304.92491896 2025-06-17,14:50:42.000,168,11074049,4845,0,1750171841,13172.544617669999,28601.2196463,53304.869022000006 2025-06-17,14:50:43.000,168,11074049,4805,0,1750171842,13172.591771839994,29524.549939350007,53305.00876440001 2025-06-17,14:50:44.000,168,11074052,4645,0,1750171843,13172.672607559995,25831.292209320003,53304.94588032 2025-06-17,14:50:45.000,168,11073999,4925,0,1750171844,13172.7669159,23984.652770610002,53304.93190608 2025-06-17,14:50:46.000,168,11074038,4405,0,1750171845,13172.76017958999,30909.703984349995,53304.93889320001 2025-06-17,14:50:47.000,168,11074027,4004,0,1750171846,13172.814070069995,27678.206564099994,53304.91094472001 2025-06-17,14:50:48.000,168,11074052,3485,0,1750171847,13172.88143316999,29524.95878889,53304.99479016 2025-06-17,14:50:49.000,168,11074054,4365,0,1750171848,13172.90164209999,32295.01311021,53305.02273864 2025-06-17,14:50:50.000,168,11074018,4485,0,1750171849,13172.935323649996,34141.79353152,53304.99479016 2025-06-17,14:50:51.000,168,11074001,5044,0,1750171850,13172.975741509996,34603.490399129994,53305.015751520004 2025-06-17,14:50:52.000,168,11074075,4125,0,1750171851,13173.056577229996,29525.177311919993,53304.98780304001 2025-06-17,14:50:53.000,168,11073988,4405,0,1750171852,13173.123940329991,32295.1752402,53305.02972576001 2025-06-17,14:50:54.000,168,11074000,4645,0,1750171853,13173.144149259992,34141.80762978,53305.015751520004 2025-06-17,14:50:55.000,168,11073977,5005,0,1750171854,13173.157621879996,26755.137088860007,53305.07863560001 2025-06-17,14:50:56.000,168,11074020,4645,0,1750171855,13173.184567119992,33218.350452390005,53305.00876440001 2025-06-17,14:50:57.000,168,11073991,4605,0,1750171856,13173.231721290002,28140.023266920005,53305.064661360004 2025-06-17,14:50:58.000,168,11074038,3444,0,1750171857,13173.265402839992,29063.240773890007,53305.015751520004 2025-06-17,14:50:59.000,168,11074002,4445,0,1750171858,13173.272139150002,29063.233724759993,53305.09260984 2025-06-17,14:51:00.000,168,11073989,4845,0,1750171859,13173.319293319997,28601.55095541,53305.0437 2025-06-17,14:51:01.000,168,11074021,4085,0,1750171860,13173.339502249997,29986.500575640006,53305.09959696 2025-06-17,14:51:02.000,168,11074036,4405,0,1750171861,13173.326029629992,29524.7966589,53305.02273864 2025-06-17,14:51:03.000,168,11074020,4325,0,1750171862,13173.312557010002,30448.211541509998,53305.07164848 2025-06-17,14:51:04.000,168,11074013,4965,0,1750171863,13173.332765940002,33218.20946979,53305.085622720006 2025-06-17,14:51:05.000,168,11074031,4885,0,1750171864,13173.312557010002,31371.640522379996,53305.12055832 2025-06-17,14:51:06.000,168,11074008,3645,0,1750171865,13173.292348080002,28140.016217790006,53305.085622720006 2025-06-17,14:51:07.000,168,11074022,4605,0,1750171866,13173.305820699992,28601.790625830006,53305.07164848 2025-06-17,14:51:08.000,168,11074004,4485,0,1750171867,13173.339502249997,23523.421145579996,53305.085622720006 2025-06-17,14:51:09.000,168,11074024,4445,0,1750171868,13173.352974870002,29986.817786490006,53305.10658408001 2025-06-17,14:51:10.000,168,11074034,3245,0,1750171869,13173.406865349993,29063.5015917,53305.1135712 2025-06-17,14:51:11.000,168,11074067,4765,0,1750171870,13173.433810590002,30910.197423449994,53305.085622720006 2025-06-17,14:51:12.000,168,11074024,3885,0,1750171871,13173.427074279993,29525.205508440005,53305.12055832 2025-06-17,14:51:13.000,168,11074007,3965,0,1750171872,13173.420337969997,29986.90237605,53305.1135712 2025-06-17,14:51:14.000,168,11073997,4765,0,1750171873,13173.406865349993,31371.964782359995,53305.14151968 2025-06-17,14:51:15.000,168,11074009,4845,0,1750171874,13173.413601660002,30910.359553439994,53305.09959696 2025-06-17,14:51:16.000,168,11074005,4605,0,1750171875,13173.433810590002,34142.14598802,53305.19042952 2025-06-17,14:51:17.000,168,11074054,4765,0,1750171876,13173.393392730002,30448.853012339998,53305.19741664001 2025-06-17,14:51:18.000,168,11074037,4725,0,1750171877,13173.332765940002,26755.560036659997,53305.17645528001 2025-06-17,14:51:19.000,168,11074037,3885,0,1750171878,13173.285611769992,27678.960821009998,53305.1485068 2025-06-17,14:51:20.000,168,11074038,4605,0,1750171879,13173.218248669997,31372.38773016,53305.183442400004 2025-06-17,14:51:21.000,168,11074053,5085,0,1750171880,13173.157621879996,29987.388766019998,53305.183442400004 2025-06-17,14:51:22.000,168,11073994,3725,0,1750171881,13173.076786159996,25370.702055119997,53305.1485068 2025-06-17,14:51:23.000,168,11074075,4285,0,1750171882,13173.00942306,29987.36761863,53305.09260984 2025-06-17,14:51:24.000,168,11074026,4325,0,1750171883,13172.975741509996,27217.278051660003,53305.085622720006 2025-06-17,14:51:45.000,168,11074020,4285,0,1750171904,13174.16133206999,29984.294197950003,53305.372094640006 2025-06-17,14:51:46.000,168,11073995,5125,0,1750171905,13174.2489041,29522.632575990006,53305.44196584001 2025-06-17,14:51:47.000,168,11074062,4445,0,1750171906,13174.356685059996,31369.293162090005,53305.43497872 2025-06-17,14:51:48.000,168,11074049,4925,0,1750171907,13174.430784470002,29522.68896903,53305.51183704001 2025-06-17,14:51:49.000,168,11074073,4725,0,1750171908,13174.531829120002,34600.797631470006,53305.421004480006 2025-06-17,14:51:50.000,168,11074012,3245,0,1750171909,13174.578983289997,31369.250867309995,53305.43497872 2025-06-17,14:51:51.000,168,11074036,3685,0,1750171910,13174.578983289997,30446.005163819995,53305.51183704001 2025-06-17,14:51:52.000,168,11073999,4845,0,1750171911,13174.592455910002,30445.899426870004,53305.46292720001 2025-06-17,14:51:53.000,168,11074064,4645,0,1750171912,13174.578983289997,24906.107995080005,53305.58170824001 2025-06-17,14:51:54.000,168,11074033,4805,0,1750171913,13174.585719599992,29522.625526860007,53305.61664384 2025-06-17,14:51:55.000,168,11074056,4045,0,1750171914,13174.552038050002,31369.272014700007,53305.63061808001 2025-06-17,14:51:56.000,168,11074039,4725,0,1750171915,13174.531829120002,30907.610392739996,53305.6026696 2025-06-17,14:51:57.000,168,11074089,4925,0,1750171916,13174.545301739992,29984.350590989998,53305.56074688001 2025-06-17,14:51:58.000,168,11074095,4245,0,1750171917,13174.525092809992,34139.26994298,53305.539785520006 2025-06-17,14:51:59.000,168,11074029,3924,0,1750171918,13174.531829120002,28599.47146206,53305.52581128 2025-06-17,14:52:00.000,168,11074019,4685,0,1750171919,13174.558774359997,27676.19756205,53305.58170824001 2025-06-17,14:52:01.000,168,11074023,3924,0,1750171920,13174.565510669992,31831.15215969,53305.54677264 2025-06-17,14:52:02.000,168,11074039,4805,0,1750171921,13174.565510669992,28599.563100750005,53305.50484992 2025-06-17,14:52:03.000,168,11074050,4525,0,1750171922,13174.605928529993,29061.351607050005,53305.44196584001 2025-06-17,14:52:04.000,168,11074028,4605,0,1750171923,13174.673291630002,30446.364669450006,53305.44895296 2025-06-17,14:52:05.000,168,11074009,5044,0,1750171924,13174.666555319993,27676.493625510004,53305.37908176 2025-06-17,14:52:06.000,168,11074082,4605,0,1750171925,13174.693500560003,29523.16830987,53305.421004480006 2025-06-17,14:52:07.000,168,11074040,3685,0,1750171926,13174.673291630002,31369.737257279994,53305.45594008 2025-06-17,14:52:08.000,168,11074067,4845,0,1750171927,13174.639610079998,34601.291070570005,53305.38606888 2025-06-17,14:52:09.000,168,11074014,4405,0,1750171928,13174.605928529993,29061.450294869996,53305.421004480006 2025-06-17,14:52:10.000,168,11073928,4445,0,1750171929,13174.659819009998,29984.66075271,53305.400043120004 2025-06-17,14:52:11.000,168,11074054,4485,0,1750171930,13174.605928529993,33677.890286220005,53305.3581204 2025-06-17,14:52:12.000,168,11074050,3885,0,1750171931,13174.599192219997,34139.48141688001,53305.3581204 2025-06-17,14:52:13.000,168,11074029,4845,0,1750171932,13174.646346389993,28137.887380529995,53305.30921056 2025-06-17,14:52:14.000,168,11074048,4485,0,1750171933,13174.619401149997,28137.83098749,53305.30921056 2025-06-17,14:52:15.000,168,11074034,4365,0,1750171934,13174.646346389993,30907.73022795,53305.33715904 2025-06-17,14:52:16.000,168,11074023,4805,0,1750171935,13174.760863659998,27214.42315401,53305.24632648001 2025-06-17,14:52:17.000,168,11073876,3325,0,1750171936,13174.801281519998,30907.624490999995,53305.29523632001 2025-06-17,14:52:18.000,168,11074044,4565,0,1750171937,13174.888853549994,29522.639625120006,53305.26728784 2025-06-17,14:52:19.000,168,11074033,4885,0,1750171938,13174.956216649989,27214.345613579993,53305.34414616001 2025-06-17,14:52:20.000,168,11074046,4205,0,1750171939,13175.023579749999,27214.345613579993,53305.27427496001 2025-06-17,14:52:21.000,168,11074054,4325,0,1750171940,13175.151569639995,30445.828935569996,53305.30921056 2025-06-17,14:52:22.000,168,11074001,4685,0,1750171941,13175.272823219995,26290.980074880004,53305.26728784 2025-06-17,14:52:23.000,168,11074035,4605,0,1750171942,13175.40754942,28599.14015295,53305.31619768 2025-06-17,14:52:24.000,168,11074052,4165,0,1750171943,13175.508594070001,29522.280119489995,53305.351133280004 2025-06-17,14:52:25.000,168,11074067,4245,0,1750171944,13175.643320269992,29060.569153620003,53305.3581204 2025-06-17,14:52:26.000,168,11073970,4085,0,1750171945,13175.751101230002,29060.477514929997,53305.40703024 2025-06-17,14:52:27.000,168,11074002,4125,0,1750171946,13175.892563740003,30445.243857780006,53305.372094640006 2025-06-17,14:52:28.000,168,11074058,3485,0,1750171947,13176.027289939993,30445.109924310003,53305.45594008 2025-06-17,14:52:29.000,168,11074056,4365,0,1750171948,13176.121598279999,25828.514852099994,53305.51183704001 2025-06-17,14:52:30.000,168,11074011,4085,0,1750171949,13176.202433999999,31829.749382819995,53305.469914320005 2025-06-17,14:52:31.000,168,11074032,4125,0,1750171950,13176.30347865,31367.953827389996,53305.53279840001 2025-06-17,14:52:32.000,168,11074005,4605,0,1750171951,13176.370841749995,25828.070756910005,53305.47690144 2025-06-17,14:52:33.000,168,11074068,4205,0,1750171952,13176.370841749995,27674.548065630006,53305.63061808001 2025-06-17,14:52:34.000,168,11074039,4525,0,1750171953,13176.32368758,29520.94078479,53305.52581128 2025-06-17,14:52:35.000,168,11074033,5005,0,1750171954,13176.34389651,28597.53295131,53305.59568248 2025-06-17,14:52:36.000,168,11074071,4004,0,1750171955,13176.29674233999,31367.27711091,53305.65157944 2025-06-17,14:52:37.000,168,11074021,5085,0,1750171956,13176.26306079,23057.614635179998,53305.6725408 2025-06-17,14:52:38.000,168,11073967,4605,0,1750171957,13176.269797099994,29520.496689599997,53305.637605200005 2025-06-17,14:52:39.000,168,11074043,5044,0,1750171958,13176.21590661999,30905.382867659995,53305.58170824001 2025-06-17,14:52:40.000,168,11074042,4125,0,1750171959,13176.188961379994,27212.19562893,53305.62363096 2025-06-17,14:52:41.000,168,11073998,4725,0,1750171960,13176.17548875999,26750.541056100003,53305.63061808001 2025-06-17,14:52:42.000,168,11074050,4325,0,1750171961,13176.128334589994,26750.541056100003,53305.60965672001 2025-06-17,14:52:43.000,168,11073996,3645,0,1750171962,13176.128334589994,29520.348657869996,53305.6026696 2025-06-17,14:52:44.000,168,11073982,4325,0,1750171963,13176.155279829989,28135.399037640003,53305.57472112 2025-06-17,14:52:45.000,168,11074040,3325,0,1750171964,13176.182225069999,26288.879434140006,53305.60965672001 2025-06-17,14:52:46.000,168,11073985,4725,0,1750171965,13176.21590661999,28597.138200030007,53305.56074688001 2025-06-17,14:52:47.000,168,11074015,4765,0,1750171966,13176.23611554999,36906.70198794,53305.518824160004 2025-06-17,14:52:48.000,168,11074031,4645,0,1750171967,13176.26306079,34598.577155520004,53305.51183704001 2025-06-17,14:52:49.000,168,11074049,3804,0,1750171968,13176.26306079,33213.698026590006,53305.53279840001 2025-06-17,14:52:50.000,168,11074070,4405,0,1750171969,13176.269797099994,24904.22587737,53305.51183704001 2025-06-17,14:52:51.000,168,11074027,4725,0,1750171970,13176.290006029994,25827.47862999,53305.45594008 2025-06-17,14:52:52.000,168,11073993,5044,0,1750171971,13176.310214959994,26750.773677389996,53305.518824160004 2025-06-17,14:52:53.000,168,11074024,4004,0,1750171972,13176.31695126999,30905.537948519996,53305.43497872 2025-06-17,14:52:54.000,168,11074027,4165,0,1750171973,13176.290006029994,29520.60947568,53305.46292720001 2025-06-17,14:52:56.000,168,11074048,4205,0,1750171975,13176.290006029994,29520.489640469998,53305.44895296 2025-06-17,14:52:57.000,168,11074010,4565,0,1750171976,13176.31695126999,29520.341608739996,53305.51183704001 2025-06-17,14:52:58.000,168,11073990,4325,0,1750171977,13176.290006029994,27212.01940068,53305.44895296 2025-06-17,14:52:59.000,168,11074024,4805,0,1750171978,13176.34389651,27673.610531340004,53305.46292720001 2025-06-17,14:53:00.000,168,11073843,4965,0,1750171979,13176.34389651,27673.469548740002,53305.400043120004 2025-06-17,14:53:01.000,168,11074023,4845,0,1750171980,13176.4045233,29058.299333760006,53305.44196584001 2025-06-17,14:53:02.000,168,11073987,4765,0,1750171981,13176.39778698999,29058.228842459997,53305.40703024 2025-06-17,14:53:03.000,168,11073994,3685,0,1750171982,13176.451677469995,25365.112095029996,53305.44895296 2025-06-17,14:53:04.000,168,11073993,4845,0,1750171983,13176.431468539995,28596.59541702,53305.44196584001 2025-06-17,14:53:05.000,168,11073957,4605,0,1750171984,13176.44494116,32289.641673150007,53305.45594008 2025-06-17,14:53:06.000,168,11074066,4645,0,1750171985,13176.431468539995,28596.57426963,53305.469914320005 2025-06-17,14:53:07.000,168,11074004,3485,0,1750171986,13176.451677469995,33213.03540836999,53305.39305600001 2025-06-17,14:53:08.000,168,11073986,3765,0,1750171987,13176.391050679995,29520.066692670007,53305.40703024 2025-06-17,14:53:09.000,168,11073974,4205,0,1750171988,13176.38431437,34136.55602793,53305.46292720001 2025-06-17,14:53:10.000,168,11073966,3285,0,1750171989,13176.36410544,25827.15437001,53305.43497872 2025-06-17,14:53:11.000,168,11074050,3405,0,1750171990,13176.411259609995,28597.088856119997,53305.400043120004 2025-06-17,14:53:12.000,168,11074041,4885,0,1750171991,13176.37757805999,28135.61051154,53305.29523632001 2025-06-17,14:53:13.000,168,11074042,4405,0,1750171992,13176.42473223,24904.296368669995,53305.372094640006 2025-06-17,14:53:14.000,168,11074014,3365,0,1750171993,13176.47862270999,31367.368749600006,53305.38606888 2025-06-17,14:53:15.000,168,11073972,4405,0,1750171994,13176.50556795,23981.191647779997,53305.36510752001 2025-06-17,14:53:16.000,168,11074034,4605,0,1750171995,13176.532513189995,30444.3556674,53305.40703024 2025-06-17,14:53:17.000,168,11074045,4565,0,1750171996,13176.572931049996,32290.98805698,53305.37908176 2025-06-17,14:53:18.000,168,11073995,4645,0,1750171997,13176.68744832,27674.63265519,53305.372094640006 2025-06-17,14:53:19.000,168,11074050,4245,0,1750171998,13176.741338799991,25366.472577120003,53305.29523632001 2025-06-17,14:53:20.000,168,11073998,4125,0,1750171999,13176.842383449992,28136.38591584,53305.33017192 2025-06-17,14:53:21.000,168,11074029,5044,0,1750172000,13176.970373340002,25828.218788640006,53305.400043120004 2025-06-17,14:53:22.000,168,11074019,4685,0,1750172001,13177.031000130002,33676.19144589,53305.33017192 2025-06-17,14:53:23.000,168,11074035,4004,0,1750172002,13177.078154299998,26751.556130819998,53305.34414616001 2025-06-17,14:53:24.000,168,11073978,4245,0,1750172003,13177.098363229998,27674.858227350007,53305.30921056 2025-06-17,14:53:25.000,168,11073994,3605,0,1750172004,13177.165726329993,29983.088796719996,53305.38606888 2025-06-17,14:53:26.000,168,11074005,4685,0,1750172005,13177.206144189993,29059.821945839998,53305.33715904 2025-06-17,14:53:27.000,168,11073990,4365,0,1750172006,13177.253298359989,28598.17442214,53305.36510752001 2025-06-17,14:53:28.000,168,11074060,4365,0,1750172007,13177.327397769994,29983.145189760005,53305.3581204 2025-06-17,14:53:29.000,168,11073986,4325,0,1750172008,13177.334134079989,27675.027406470006,53305.45594008 2025-06-17,14:53:30.000,168,11074049,4085,0,1750172009,13177.340870389999,31829.812824990004,53305.351133280004 2025-06-17,14:53:31.000,168,11074035,4645,0,1750172010,13177.388024559994,32291.516741729996,53305.4279916 2025-06-17,14:53:32.000,168,11074022,3885,0,1750172011,13177.441915039999,32291.615429550002,53305.3581204 2025-06-17,14:53:33.000,168,11074013,4565,0,1750172012,13177.43517872999,30445.074678660007,53305.46292720001 2025-06-17,14:53:34.000,168,11074020,3565,0,1750172013,13177.401497179999,29060.096861910002,53305.44196584001 2025-06-17,14:53:35.000,168,11074014,4445,0,1750172014,13177.448651349994,26751.894489059996,53305.41401736001 2025-06-17,14:53:36.000,168,11074003,4885,0,1750172015,13177.462123969999,28136.851158420002,53305.47690144 2025-06-17,14:53:37.000,168,11074012,4325,0,1750172016,13177.50254183,28598.456387340004,53305.53279840001 2025-06-17,14:53:38.000,168,11074090,4565,0,1750172017,13177.529487069995,28136.71722495,53305.57472112 2025-06-17,14:53:39.000,168,11073991,4685,0,1750172018,13177.509278139994,25366.775689710004,53305.469914320005 2025-06-17,14:53:40.000,168,11074046,4285,0,1750172019,13177.56316862,29521.539960840004,53305.518824160004 2025-06-17,14:53:41.000,168,11074031,4885,0,1750172020,13177.66421327,27674.837079959994,53305.46292720001 2025-06-17,14:53:42.000,168,11074024,4325,0,1750172021,13177.67768588999,30444.560092169995,53305.53279840001 2025-06-17,14:53:43.000,168,11074034,3405,0,1750172022,13177.691158509995,31829.38282806,53305.49087568001 2025-06-17,14:53:44.000,168,11074026,4365,0,1750172023,13177.731576369995,23981.33263038,53305.637605200005 2025-06-17,14:53:45.000,168,11074015,4965,0,1750172024,13177.77873053999,27212.759559330007,53305.62363096 2025-06-17,14:53:46.000,168,11073981,4725,0,1750172025,13177.812412089996,28135.92067326,53305.588695360006 2025-06-17,14:53:47.000,168,11074041,4765,0,1750172026,13177.8865115,26289.196644990006,53305.57472112 2025-06-17,14:53:48.000,168,11073980,4485,0,1750172027,13177.926929360001,30905.49565374,53305.686515040004 2025-06-17,14:53:49.000,168,11073954,3685,0,1750172028,13178.007765080001,26750.597449139997,53305.65856656001 2025-06-17,14:53:50.000,168,11073970,3565,0,1750172029,13178.068391870002,33213.43015965,53305.72145064 2025-06-17,14:53:51.000,168,11074031,4845,0,1750172030,13178.169436520002,28596.863283960003,53305.6725408 2025-06-17,14:53:52.000,168,11074065,4004,0,1750172031,13178.283953789993,30904.959919860004,53305.735424880004 2025-06-17,14:53:53.000,168,11074058,4485,0,1750172032,13178.418679989998,29981.523889860007,53305.742412 2025-06-17,14:53:54.000,168,11074049,4765,0,1750172033,13178.492779399989,29058.087859859996,53305.81927032 2025-06-17,14:53:55.000,168,11074007,4845,0,1750172034,13178.566878809994,30442.833055320007,53305.86818016001 2025-06-17,14:53:56.000,168,11073937,4725,0,1750172035,13178.640978219999,29519.460467490004,53305.924077120006 2025-06-17,14:53:57.000,168,11074004,4285,0,1750172036,13178.74202287,31365.930727080005,53305.93805136 2025-06-17,14:53:58.000,168,11073982,4165,0,1750172037,13178.87674906999,33212.46442884,53306.00093544 2025-06-17,14:53:59.000,168,11073980,3365,0,1750172038,13178.91716692999,28596.09492879,53305.88914152 2025-06-17,14:54:00.000,168,11074037,4805,0,1750172039,13178.9643211,33212.39393753999,53306.00792256 2025-06-17,14:54:01.000,168,11073997,4004,0,1750172040,13179.02494789,28596.024437490007,53306.00093544 2025-06-17,14:54:02.000,168,11074006,3685,0,1750172041,13179.092310989996,31365.82499013,53306.00093544 2025-06-17,14:54:03.000,168,11074002,4325,0,1750172042,13179.159674089991,33212.31639711,53306.03587104001 2025-06-17,14:54:04.000,168,11074009,3965,0,1750172043,13179.200091949991,24902.823100499998,53306.08478088001 2025-06-17,14:54:05.000,168,11074021,5005,0,1750172044,13179.247246120001,29980.79078034,53306.11971648 2025-06-17,14:54:06.000,168,11074036,4485,0,1750172045,13179.334818149997,34135.42816713,53306.00792256 2025-06-17,14:54:07.000,168,11074029,4805,0,1750172046,13179.328081840002,29980.621601220002,53306.02888392 2025-06-17,14:54:08.000,168,11074022,4045,0,1750172047,13179.368499700002,27210.76465554,53306.09875512 2025-06-17,14:54:09.000,168,11074013,4004,0,1750172048,13179.429126490002,30442.022405370008,53306.140677840005 2025-06-17,14:54:10.000,168,11074004,3605,0,1750172049,13179.456071729997,29980.374881669995,53306.17561344 2025-06-17,14:54:11.000,168,11073975,4765,0,1750172050,13179.483016969993,29057.06573601,53306.16862632 2025-06-17,14:54:12.000,168,11074024,4445,0,1750172051,13179.543643759993,31826.831043,53306.17561344 2025-06-17,14:54:13.000,168,11074026,3605,0,1750172052,13179.563852689993,26287.229937719996,53306.22452328 2025-06-17,14:54:14.000,168,11074036,4525,0,1750172053,13179.597534239998,28595.326573619997,53306.23151040001 2025-06-17,14:54:15.000,168,11074036,4485,0,1750172054,13179.617743169998,29980.14930951,53306.25247176001 2025-06-17,14:54:16.000,168,11074038,4445,0,1750172055,13179.664897339993,31826.598421710005,53306.32234296 2025-06-17,14:54:17.000,168,11074013,3924,0,1750172056,13179.651424719988,29980.036523429997,53306.29439448 2025-06-17,14:54:18.000,168,11074074,4365,0,1750172057,13179.671633649989,23517.189714659995,53306.32933008001 2025-06-17,14:54:19.000,168,11073980,3485,0,1750172058,13179.664897339993,23978.823140099994,53306.32234296 2025-06-17,14:54:20.000,168,11074006,3645,0,1750172059,13179.712051509989,30903.296325179996,53306.39221416 2025-06-17,14:54:21.000,168,11074028,3485,0,1750172060,13179.678369959998,28133.460526890005,53306.34330432 2025-06-17,14:54:22.000,168,11074017,4885,0,1750172061,13179.658161029998,24440.414270759997,53306.266446 2025-06-17,14:54:23.000,168,11074023,4765,0,1750172062,13179.651424719988,32288.11906107,53306.31535584 2025-06-17,14:54:24.000,168,11074030,3765,0,1750172063,13179.617743169998,35981.10892416,53306.29439448 2025-06-17,14:54:25.000,168,11074021,4004,0,1750172064,13179.597534239998,31364.767620629995,53306.32933008001 2025-06-17,14:54:26.000,168,11074027,4925,0,1750172065,13179.590797929988,26748.468611880002,53306.34330432 2025-06-17,14:54:27.000,168,11073974,4445,0,1750172066,13179.604270549993,29979.83209866,53306.28740736 2025-06-17,14:54:28.000,168,11074000,4445,0,1750172067,13179.584061619993,24901.793927520004,53306.32234296 2025-06-17,14:54:29.000,168,11074024,4645,0,1750172068,13179.584061619993,28133.143316040005,53306.308368720005 2025-06-17,14:54:30.000,168,11073897,4645,0,1750172069,13179.563852689993,29056.353773879993,53306.28042024001 2025-06-17,14:54:31.000,168,11073949,4725,0,1750172070,13179.550380070003,25363.272272100003,53306.29439448 2025-06-17,14:54:32.000,168,11073999,4205,0,1750172071,13179.543643759993,30902.75354217,53306.32933008001 2025-06-17,14:54:33.000,168,11073996,3485,0,1750172072,13179.509962210002,27671.26317105,53306.30138160001 2025-06-17,14:54:34.000,168,11074046,3365,0,1750172073,13179.489753280002,33210.73034286,53306.3363172 2025-06-17,14:54:35.000,168,11074027,3924,0,1750172074,13179.456071729997,23516.456605140003,53306.38522704 2025-06-17,14:54:36.000,168,11073994,3645,0,1750172075,13179.402181249992,30440.795856750003,53306.32933008001 2025-06-17,14:54:37.000,168,11074002,4605,0,1750172076,13179.321345529992,32287.181526779998,53306.27343312 2025-06-17,14:54:38.000,168,11074049,3725,0,1750172077,13179.253982429997,32748.723313530005,53306.28042024001 2025-06-17,14:54:39.000,168,11073992,4365,0,1750172078,13179.213564569996,30902.13321873,53306.21753616 2025-06-17,14:54:40.000,168,11074029,3885,0,1750172079,13179.12599254,30901.907646570005,53306.25247176001 2025-06-17,14:54:41.000,168,11074013,4845,0,1750172080,13179.099047299991,31363.463531579997,53306.24548464 2025-06-17,14:54:42.000,168,11074014,4085,0,1750172081,13179.011475269996,27208.797948270003,53306.210549040006 2025-06-17,14:54:43.000,168,11074071,4925,0,1750172082,13178.9643211,31824.88548312,53306.18260056001 2025-06-17,14:54:44.000,168,11074066,4365,0,1750172083,13178.92390324,29516.669012009996,53306.24548464 2025-06-17,14:54:45.000,168,11073977,4645,0,1750172084,13178.90369431,30439.85832246,53306.210549040006 2025-06-17,14:54:46.000,168,11074012,4325,0,1750172085,13178.849803829995,22130.52010671,53306.15465208 2025-06-17,14:54:47.000,168,11073868,4325,0,1750172086,13178.85654013999,26285.016510899994,53306.20356192001 2025-06-17,14:54:48.000,168,11074013,5165,0,1750172087,13178.88348538,32285.85629034,53306.18260056001 2025-06-17,14:54:49.000,168,11074027,4165,0,1750172088,13178.91716692999,30439.21685163,53306.16862632 2025-06-17,14:54:50.000,168,11074022,3485,0,1750172089,13178.91716692999,29977.477689239997,53306.189587680004 2025-06-17,14:54:51.000,168,11074007,3605,0,1750172090,13178.90369431,30900.568311869996,53306.0568324 2025-06-17,14:54:52.000,168,11074039,4765,0,1750172091,13178.930639549995,29977.245067950003,53306.11272936001 2025-06-17,14:54:53.000,168,11074040,4365,0,1750172092,13178.971057409995,29053.851332730002,53306.06381952001 2025-06-17,14:54:54.000,168,11073992,4165,0,1750172093,13178.98453003,29515.400168609995,53306.140677840005 2025-06-17,14:54:55.000,168,11073976,3525,0,1750172094,13179.00473896,31823.419264080003,53306.070806640004 2025-06-17,14:54:56.000,168,11073967,4965,0,1750172095,13179.051893129996,30900.145364070006,53306.070806640004 2025-06-17,14:54:57.000,168,11073951,4045,0,1750172096,13179.03842050999,29515.266235140007,53306.06381952001 2025-06-17,14:54:58.000,168,11073991,4685,0,1750172097,13179.03842050999,31823.313527129998,53305.99394832001 2025-06-17,14:54:59.000,168,11074032,4165,0,1750172098,13179.051893129996,24899.023619429994,53305.9869612 2025-06-17,14:55:00.000,168,11074029,4205,0,1750172099,13179.01821157999,27668.718435119998,53306.00093544 2025-06-17,14:55:01.000,168,11074002,4645,0,1750172100,13178.97779371999,32746.453493670007,53306.021896800004 2025-06-17,14:55:02.000,168,11074027,3645,0,1750172101,13178.97779371999,25822.19178249,53306.03587104001 2025-06-17,14:55:03.000,168,11074022,3485,0,1750172102,13178.910430619995,29053.40018841,53305.97997408 2025-06-17,14:55:04.000,168,11074061,3804,0,1750172103,13178.870012759995,27668.556305129998,53305.96599984001 2025-06-17,14:55:05.000,168,11074057,4045,0,1750172104,13178.87674906999,31822.96107063,53305.99394832001 2025-06-17,14:55:06.000,168,11074056,4605,0,1750172105,13178.809385969995,30899.687170620004,53305.96599984001 2025-06-17,14:55:07.000,168,11074014,3285,0,1750172106,13178.80264966,25821.923915549996,53305.9520256 2025-06-17,14:55:08.000,168,11074052,3685,0,1750172107,13178.809385969995,30437.997352139995,53305.9520256 2025-06-17,14:55:09.000,168,11074005,4885,0,1750172108,13178.79591334999,28591.477748639998,53305.972986960005 2025-06-17,14:55:10.000,168,11074040,4365,0,1750172109,13178.809385969995,30899.546188020002,53305.96599984001 2025-06-17,14:55:11.000,168,11074033,3885,0,1750172110,13178.89695799999,26744.9722434,53305.91709000001 2025-06-17,14:55:12.000,168,11074022,3325,0,1750172111,13178.99800264999,31822.700252819996,53305.83324456 2025-06-17,14:55:13.000,168,11074022,4245,0,1750172112,13179.04515682,25821.775883819995,53305.82625744001 2025-06-17,14:55:14.000,168,11074051,4925,0,1750172113,13179.119256229991,25360.234097070002,53305.86818016001 2025-06-17,14:55:15.000,168,11074024,4565,0,1750172114,13179.227037190001,32284.516955640007,53305.86119304 2025-06-17,14:55:16.000,168,11074076,4205,0,1750172115,13179.415653869997,29514.87853299,53305.88914152 2025-06-17,14:55:17.000,168,11074009,3965,0,1750172116,13179.483016969993,27206.92287969,53305.854205920004 2025-06-17,14:55:18.000,168,11074043,4725,0,1750172117,13179.597534239998,32746.354805850002,53305.84023168 2025-06-17,14:55:19.000,168,11074035,4725,0,1750172118,13179.644688409993,26283.846355319998,53305.86818016001 2025-06-17,14:55:20.000,168,11074022,4245,0,1750172119,13179.738996749998,26284.015534439997,53305.86119304 2025-06-17,14:55:21.000,168,11073982,4485,0,1750172120,13179.799623539999,34131.515899980004,53305.805296080005 2025-06-17,14:55:22.000,168,11073997,5085,0,1750172121,13179.866986639994,34131.55819476,53305.89612864001 2025-06-17,14:55:23.000,168,11074054,4365,0,1750172122,13179.89393187999,31362.018459929997,53305.8821544 2025-06-17,14:55:24.000,168,11074041,4925,0,1750172123,13179.94108605,27207.536154,53305.88914152 2025-06-17,14:55:25.000,168,11073993,4725,0,1750172124,13179.90066819,30900.51191883,53305.924077120006 2025-06-17,14:55:26.000,168,11074013,5125,0,1750172125,13179.92087712,29515.66803555,53305.93106424 2025-06-17,14:55:27.000,168,11074009,4765,0,1750172126,13179.887195569994,29515.717379459995,53305.924077120006 2025-06-17,14:55:28.000,168,11074052,4245,0,1750172127,13179.840041399999,28130.866447049993,53305.93805136 2025-06-17,14:55:29.000,168,11074031,4485,0,1750172128,13179.806359849994,28592.485774229994,53305.9520256 2025-06-17,14:55:30.000,168,11073970,4165,0,1750172129,13179.712051509989,31823.792867969998,53305.91709000001 2025-06-17,14:55:31.000,168,11074032,3645,0,1750172130,13179.685106269993,25822.769811150007,53305.93805136 2025-06-17,14:55:32.000,168,11074012,3645,0,1750172131,13179.611006859988,22591.371078719996,53305.95901272 2025-06-17,14:55:33.000,168,11074015,4245,0,1750172132,13179.543643759993,31823.673032759994,53305.903115760004 2025-06-17,14:55:34.000,168,11074025,4125,0,1750172133,13179.449335420002,29977.097036220002,53305.91709000001 2025-06-17,14:55:35.000,168,11074038,4645,0,1750172134,13179.375236009997,27207.352876620003,53305.875167280006 2025-06-17,14:55:36.000,168,11074036,4565,0,1750172135,13179.355027079997,27207.127304459995,53305.854205920004 2025-06-17,14:55:37.000,168,11073977,3965,0,1750172136,13179.341554459992,28591.809057749997,53305.91709000001 2025-06-17,14:55:38.000,168,11073986,4565,0,1750172137,13179.280927669992,33207.85429782,53305.89612864001 2025-06-17,14:55:39.000,168,11074005,4765,0,1750172138,13179.240509809992,30899.609630189996,53305.84721880001 2025-06-17,14:55:40.000,168,11074027,4965,0,1750172139,13179.159674089991,29053.047731910003,53305.86119304 2025-06-17,14:55:41.000,168,11073847,5205,0,1750172140,13179.139465159991,30899.313566729994,53305.875167280006 2025-06-17,14:55:42.000,168,11074014,4365,0,1750172141,13179.159674089991,25359.860493180007,53305.854205920004 2025-06-17,14:55:43.000,168,11073960,4765,0,1750172142,13179.146201470001,25821.296542979995,53305.86818016001 2025-06-17,14:55:44.000,168,11074037,4045,0,1750172143,13179.139465159991,28590.82217955,53305.875167280006 2025-06-17,14:55:45.000,168,11074000,4285,0,1750172144,13179.139465159991,29513.91280218,53305.86119304 2025-06-17,14:55:46.000,168,11074018,4325,0,1750172145,13179.206828260001,35514.604549890006,53305.903115760004 2025-06-17,14:55:47.000,168,11074061,5005,0,1750172146,13179.240509809992,25359.15558018,53305.83324456 2025-06-17,14:55:48.000,168,11074031,4725,0,1750172147,13179.287663980002,31821.52304811,53305.8122832 2025-06-17,14:55:49.000,168,11074059,4885,0,1750172148,13179.361763389992,28128.512037630004,53305.82625744001 2025-06-17,14:55:50.000,168,11074023,4965,0,1750172149,13179.395444939997,29513.26428222,53305.84023168 2025-06-17,14:55:51.000,168,11073990,4725,0,1750172150,13179.449335420002,28128.300563729994,53305.82625744001 2025-06-17,14:55:52.000,168,11074025,4805,0,1750172151,13179.530171140002,32744.254165110004,53305.77734760001 2025-06-17,14:55:53.000,168,11074010,4405,0,1750172152,13179.570588999988,30436.220971379997,53305.72145064 2025-06-17,14:55:54.000,168,11074011,4965,0,1750172153,13179.617743169998,30436.136381820004,53305.8122832 2025-06-17,14:55:55.000,168,11074014,4445,0,1750172154,13179.651424719988,27204.878631989995,53305.742412 2025-06-17,14:55:56.000,168,11074035,4965,0,1750172155,13179.671633649989,30897.720463349993,53305.70048928001 2025-06-17,14:55:57.000,168,11074010,3765,0,1750172156,13179.685106269993,33667.38003339,53305.735424880004 2025-06-17,14:55:58.000,168,11073988,4645,0,1750172157,13179.698578889998,26743.322746980004,53305.72145064 2025-06-17,14:55:59.000,168,11074063,4925,0,1750172158,13179.658161029998,25358.535256739997,53305.707476400006 2025-06-17,14:56:00.000,168,11074090,4325,0,1750172159,13179.664897339993,31359.501920519993,53305.756386240006 2025-06-17,14:56:01.000,168,11074041,3885,0,1750172160,13179.658161029998,30436.312610070003,53305.72145064 2025-06-17,14:56:02.000,168,11074079,4765,0,1750172161,13179.617743169998,28589.990382210002,53305.742412 2025-06-17,14:56:03.000,168,11074037,4645,0,1750172162,13179.584061619993,30897.9671829,53305.65157944 2025-06-17,14:56:04.000,168,11074057,4845,0,1750172163,13179.557116379998,29051.588562000004,53305.686515040004 2025-06-17,14:56:05.000,168,11074051,4685,0,1750172164,13179.543643759993,32282.81811531,53305.69350216 2025-06-17,14:56:06.000,168,11073990,4285,0,1750172165,13179.509962210002,29974.749675929997,53305.6725408 2025-06-17,14:56:07.000,168,11074008,4365,0,1750172166,13179.496489589998,30436.33375746,53305.756386240006 2025-06-17,14:56:08.000,168,11074072,4325,0,1750172167,13179.368499700002,29513.08100484,53305.637605200005 2025-06-17,14:56:09.000,168,11074034,4365,0,1750172168,13179.274191359997,29051.440530270003,53305.707476400006 2025-06-17,14:56:10.000,168,11074081,4685,0,1750172169,13179.206828260001,28128.21597417,53305.67952792001 2025-06-17,14:56:11.000,168,11074043,4765,0,1750172170,13179.10578361,27666.667138289995,53305.65157944 2025-06-17,14:56:12.000,168,11074064,4205,0,1750172171,13178.97779371999,28589.877596129998,53305.567734000004 2025-06-17,14:56:13.000,168,11074067,4445,0,1750172172,13178.87674906999,26743.442582190008,53305.56074688001 2025-06-17,14:56:14.000,168,11074023,4765,0,1750172173,13178.73528655999,28589.905792649995,53305.60965672001 2025-06-17,14:56:15.000,168,11074039,4605,0,1750172174,13178.600560359999,29051.49692331,53305.57472112 2025-06-17,14:56:16.000,168,11074028,4245,0,1750172175,13178.472570469989,29974.799019840008,53305.588695360006 2025-06-17,14:56:17.000,168,11073943,4965,0,1750172176,13178.364789509993,29513.25018396,53305.54677264 2025-06-17,14:56:18.000,168,11074079,4645,0,1750172177,13178.257008549997,29513.292478739997,53305.53279840001 2025-06-17,14:56:19.000,168,11074018,4165,0,1750172178,13178.169436520002,28128.54728328,53305.50484992 2025-06-17,14:56:20.000,168,11074060,4405,0,1750172179,13178.088600800002,28128.660069360005,53305.48388856 2025-06-17,14:56:21.000,168,11074037,4725,0,1750172180,13177.980819839991,29051.926920240003,53305.469914320005 2025-06-17,14:56:22.000,168,11074033,4805,0,1750172181,13177.893247809996,30436.770803520005,53305.32318480001 2025-06-17,14:56:23.000,168,11073988,4285,0,1750172182,13177.852829949996,31821.67107984,53305.33017192 2025-06-17,14:56:24.000,168,11073951,4685,0,1750172183,13177.78546685,28128.87859239,53305.33017192 2025-06-17,14:56:25.000,168,11074026,4205,0,1750172184,13177.73831267999,31360.185686130004,53305.26030072 2025-06-17,14:56:26.000,168,11073956,4205,0,1750172185,13177.711367439995,27205.759773240003,53305.218378 2025-06-17,14:56:27.000,168,11074067,4525,0,1750172186,13177.711367439995,33668.225928989996,53305.23933936 2025-06-17,14:56:28.000,168,11074007,5005,0,1750172187,13177.650740649995,35514.66799206,53305.232352240004 2025-06-17,14:56:29.000,168,11073998,3965,0,1750172188,13177.630531719995,26744.15454432,53305.19042952 2025-06-17,14:56:30.000,168,11073985,3965,0,1750172189,13177.650740649995,29975.320655460004,53305.204403760006 2025-06-17,14:56:31.000,168,11074023,4045,0,1750172190,13177.67768588999,31360.157489610006,53305.16248104 2025-06-17,14:56:32.000,168,11074025,5285,0,1750172191,13177.69789481999,32283.367947449995,53305.22536512001 2025-06-17,14:56:33.000,168,11074018,4605,0,1750172192,13177.70463113,27667.280412599997,53305.16946816 2025-06-17,14:56:34.000,168,11074108,4405,0,1750172193,13177.71810374999,28590.469723050002,53305.17645528001 2025-06-17,14:56:35.000,168,11074032,4405,0,1750172194,13177.72484006,28128.779904569994,53305.16248104 2025-06-17,14:56:36.000,168,11074005,4765,0,1750172195,13177.731576369995,31821.508949850002,53305.14151968 2025-06-17,14:56:37.000,168,11074076,4445,0,1750172196,13177.731576369995,31821.466655070006,53305.183442400004 2025-06-17,14:56:38.000,168,11074041,4045,0,1750172197,13177.75852160999,29513.334773520008,53305.15549392001 2025-06-17,14:56:39.000,168,11074012,4445,0,1750172198,13177.78546685,30897.95308464,53305.1135712 2025-06-17,14:56:40.000,168,11073988,4285,0,1750172199,13177.832621019996,34590.60458949,53305.16946816 2025-06-17,14:56:41.000,168,11074013,4885,0,1750172200,13177.879775189991,28128.039745920003,53305.07863560001 2025-06-17,14:56:42.000,168,11073992,4485,0,1750172201,13177.879775189991,30435.86851488,53305.16946816 2025-06-17,14:56:43.000,168,11074086,3885,0,1750172202,13177.933665669996,29512.4606814,53305.204403760006 2025-06-17,14:56:44.000,168,11074004,4685,0,1750172203,13178.007765080001,29512.404288360005,53305.22536512001 2025-06-17,14:56:45.000,168,11073989,4805,0,1750172204,13178.001028769992,28589.017602270003,53305.12754544001 2025-06-17,14:56:46.000,168,11074026,4325,0,1750172205,13178.034710319997,27665.694358349996,53305.19741664001 2025-06-17,14:56:47.000,168,11074047,4085,0,1750172206,13178.041446629992,27203.898802919997,53305.19741664001 2025-06-17,14:56:48.000,168,11074056,4485,0,1750172207,13178.075128179997,31358.14143843,53305.19042952 2025-06-17,14:56:49.000,168,11074005,4125,0,1750172208,13178.108809730002,28126.925983380002,53305.204403760006 2025-06-17,14:56:50.000,168,11074006,4765,0,1750172209,13178.149227590002,27203.666181630004,53305.19042952 2025-06-17,14:56:51.000,168,11074042,3725,0,1750172210,13178.182909139992,24434.027758979995,53305.09260984 2025-06-17,14:56:52.000,168,11074013,4045,0,1750172211,13178.182909139992,31819.570439100004,53305.15549392001 2025-06-17,14:56:53.000,168,11074044,3485,0,1750172212,13178.270481170002,28126.80614817,53305.19042952 2025-06-17,14:56:54.000,168,11074002,3444,0,1750172213,13178.277217479997,31819.61978301,53305.1135712 2025-06-17,14:56:55.000,168,11074030,4645,0,1750172214,13178.297426409998,31819.718470830005,53305.1485068 2025-06-17,14:56:56.000,168,11073980,4485,0,1750172215,13178.317635339998,31819.866502560006,53305.1485068 2025-06-17,14:56:57.000,168,11074009,4845,0,1750172216,13178.290690100002,27665.66616183,53305.1485068 2025-06-17,14:56:58.000,168,11074049,4885,0,1750172217,13178.236799619997,30435.445567079994,53305.1135712 2025-06-17,14:56:59.000,168,11074065,4845,0,1750172218,13178.209854380002,29974.030664670005,53305.07863560001 2025-06-17,14:57:00.000,168,11074022,4125,0,1750172219,13178.129018660002,27204.66715809,53305.1485068 2025-06-17,14:57:01.000,168,11074096,4245,0,1750172220,13178.061655559992,28589.715466139998,53305.09260984 2025-06-17,14:57:02.000,168,11074079,4004,0,1750172221,13178.034710319997,28589.969234820004,53305.064661360004 2025-06-17,14:57:03.000,168,11074045,4765,0,1750172222,13177.947138290001,29051.77888851,53305.0437 2025-06-17,14:57:04.000,168,11074047,4845,0,1750172223,13177.81914839999,28128.801051960007,53304.95286744 2025-06-17,14:57:05.000,168,11074084,3525,0,1750172224,13177.75852160999,34130.021484419995,53305.00876440001 2025-06-17,14:57:06.000,168,11074035,4965,0,1750172225,13177.670949579995,27667.710409530002,53304.94588032 2025-06-17,14:57:07.000,168,11074035,5125,0,1750172226,13177.57664123999,31822.397140229994,53305.0437 2025-06-17,14:57:08.000,168,11074081,4965,0,1750172227,13177.49580551999,29976.103108890005,53305.02972576001 2025-06-17,14:57:09.000,168,11074042,4565,0,1750172228,13177.401497179999,25821.71244165,53304.95286744 2025-06-17,14:57:10.000,168,11074088,4365,0,1750172229,13177.300452529998,29976.342779309998,53305.02972576001 2025-06-17,14:57:11.000,168,11073981,5044,0,1750172230,13177.192671569988,29976.406221480007,53304.95985456001 2025-06-17,14:57:12.000,168,11074000,4325,0,1750172231,13177.138781089998,25821.88162077,53304.93889320001 2025-06-17,14:57:13.000,168,11074040,3365,0,1750172232,13177.084890609993,27206.662061879993,53304.95985456001 2025-06-17,14:57:14.000,168,11073980,3645,0,1750172233,13176.956900719997,32746.002349350005,53304.98081592 2025-06-17,14:57:15.000,168,11074002,3444,0,1750172234,13176.889537620002,26744.944046880002,53305.00177728 2025-06-17,14:57:16.000,168,11073979,5044,0,1750172235,13176.862592379992,27667.957129079994,53305.00876440001 2025-06-17,14:57:17.000,168,11073964,3365,0,1750172236,13176.855856069997,28591.019555189996,53305.036712880006 2025-06-17,14:57:18.000,168,11074002,3605,0,1750172237,13176.808701900001,28590.779884770003,53305.00177728 2025-06-17,14:57:19.000,168,11073992,3645,0,1750172238,13176.768284040001,34591.471632479996,53304.99479016 2025-06-17,14:57:20.000,168,11073977,4205,0,1750172239,13176.801965589992,25820.697366930006,53304.98780304001 2025-06-17,14:57:21.000,168,11073958,4525,0,1750172240,13176.835647139997,27666.899759580003,53305.00177728 2025-06-17,14:57:22.000,168,11073959,4845,0,1750172241,13176.896273929997,31359.466674869996,53304.917931840006 2025-06-17,14:57:23.000,168,11073986,3645,0,1750172242,13176.997318579997,29051.3065968,53305.00876440001 2025-06-17,14:57:24.000,168,11073846,3485,0,1750172243,13177.064681679993,25819.95015915,53305.015751520004 2025-06-17,14:57:25.000,168,11073704,3405,0,1750172244,13177.206144189993,29512.62281139,53305.0437 2025-06-17,14:57:26.000,168,11073726,4645,0,1750172245,13177.361079319999,28589.278420079994,53305.036712880006 2025-06-17,14:57:27.000,168,11073698,4325,0,1750172246,13177.47559658999,29974.002468150007,53305.09260984 2025-06-17,14:57:28.000,168,11073775,4965,0,1750172247,13177.59685016999,30435.607697069994,53305.085622720006 2025-06-17,14:57:29.000,168,11073732,3685,0,1750172248,13177.77873053999,29973.981320759995,53305.1135712 2025-06-17,14:57:30.000,168,11073749,4885,0,1750172249,13177.974083529996,30435.5442549,53305.09959696 2025-06-17,14:57:31.000,168,11073719,4685,0,1750172250,13178.149227590002,33666.82315212001,53305.09959696 2025-06-17,14:57:32.000,168,11073719,4965,0,1750172251,13178.331107960003,29974.07295945,53305.085622720006 2025-06-17,14:57:33.000,168,11073737,4805,0,1750172252,13178.526460949994,29051.00348421,53305.15549392001 2025-06-17,14:57:34.000,168,11073772,4445,0,1750172253,13178.647714529994,23511.874670639998,53305.15549392001 2025-06-17,14:57:35.000,168,11073701,4325,0,1750172254,13178.809385969995,26743.104223949995,53305.16946816 2025-06-17,14:57:36.000,168,11073736,4285,0,1750172255,13178.91716692999,31359.219955320004,53305.23933936 2025-06-17,14:57:37.000,168,11073773,3725,0,1750172256,13179.03842050999,29974.40426856,53305.22536512001 2025-06-17,14:57:38.000,168,11073675,3965,0,1750172257,13179.078838369991,29974.488858120007,53305.26030072 2025-06-17,14:57:39.000,168,11073734,3685,0,1750172258,13179.159674089991,32744.176624679996,53305.31619768 2025-06-17,14:57:40.000,168,11073717,4325,0,1750172259,13179.240509809992,29512.982317019996,53305.33017192 2025-06-17,14:57:41.000,168,11073761,4125,0,1750172260,13179.260718739992,32744.240066850005,53305.372094640006 2025-06-17,14:57:42.000,168,11073723,4965,0,1750172261,13179.348290770002,34129.01345883,53305.34414616001 2025-06-17,14:57:43.000,168,11073743,5125,0,1750172262,13179.368499700002,29974.594595069997,53305.37908176 2025-06-17,14:57:44.000,168,11073758,4485,0,1750172263,13179.422390179992,25358.598698910006,53305.33715904 2025-06-17,14:57:45.000,168,11073735,4045,0,1750172264,13179.422390179992,30897.762758130004,53305.4279916 2025-06-17,14:57:46.000,168,11073746,4525,0,1750172265,13179.496489589998,28128.06089331,53305.43497872 2025-06-17,14:57:47.000,168,11073768,3525,0,1750172266,13179.536907449998,29512.883629200005,53305.50484992 2025-06-17,14:57:48.000,168,11073694,4565,0,1750172267,13179.550380070003,30435.960153570006,53305.55375976 2025-06-17,14:57:49.000,168,11073777,3965,0,1750172268,13179.611006859988,28589.53218876,53305.6026696 2025-06-17,14:57:50.000,168,11073792,3405,0,1750172269,13179.577325309998,27204.617814180005,53305.567734000004 2025-06-17,14:57:51.000,168,11073761,5005,0,1750172270,13179.617743169998,29974.108205099998,53305.58170824001 2025-06-17,14:57:52.000,168,11073747,4245,0,1750172271,13179.597534239998,26742.87160266,53305.58170824001 2025-06-17,14:57:53.000,168,11073736,4445,0,1750172272,13179.604270549993,25819.618850040002,53305.62363096 2025-06-17,14:57:54.000,168,11073782,4445,0,1750172273,13179.557116379998,29512.340846189996,53305.65856656001 2025-06-17,14:57:55.000,168,11073707,4845,0,1750172274,13179.503225899993,32281.88763015,53305.62363096 2025-06-17,14:57:56.000,168,11074357,4605,0,1750172275,13179.516698519998,30435.459665340008,53305.61664384 2025-06-17,14:57:57.000,168,11074367,4845,0,1750172276,13179.476280659997,25357.907884169996,53305.60965672001 2025-06-17,14:57:58.000,168,11074377,4045,0,1750172277,13179.456071729997,30435.523107510002,53305.588695360006 2025-06-17,14:57:59.000,168,11074405,4805,0,1750172278,13179.368499700002,26742.73062006,53305.57472112 2025-06-17,14:58:00.000,168,11074350,4365,0,1750172279,13179.361763389992,33666.80905385999,53305.62363096 2025-06-17,14:58:01.000,168,11074410,4565,0,1750172280,13179.314609219997,26742.927995699996,53305.6026696 2025-06-17,14:58:02.000,168,11074443,4965,0,1750172281,13179.267455050001,30435.748679669996,53305.539785520006 2025-06-17,14:58:03.000,168,11074376,4565,0,1750172282,13179.220300879992,28589.475795720005,53305.4978628 2025-06-17,14:58:04.000,168,11074364,4605,0,1750172283,13179.159674089991,24896.803143480007,53305.50484992 2025-06-17,14:58:05.000,168,11074380,4445,0,1750172284,13179.119256229991,30897.692266829996,53305.50484992 2025-06-17,14:58:06.000,168,11074407,4845,0,1750172285,13179.051893129996,28589.729564399997,53305.4978628 2025-06-17,14:58:07.000,168,11074405,4845,0,1750172286,13179.031684199996,26743.37209089,53305.46292720001 2025-06-17,14:58:08.000,168,11074378,4365,0,1750172287,13178.98453003,27205.019614589997,53305.38606888 2025-06-17,14:58:09.000,168,11074344,4565,0,1750172288,13178.94411217,29051.48987418,53305.38606888 2025-06-17,14:58:10.000,168,11074371,5044,0,1750172289,13178.849803829995,27666.716482200005,53305.3581204 2025-06-17,14:58:11.000,168,11074348,3645,0,1750172290,13178.82285859,32744.31055815,53305.421004480006 2025-06-17,14:58:12.000,168,11074394,4485,0,1750172291,13178.789177039995,32744.345803799995,53305.372094640006 2025-06-17,14:58:13.000,168,11074328,4725,0,1750172292,13178.768968109995,28128.328760250006,53305.302223440005 2025-06-17,14:58:14.000,168,11074332,4565,0,1750172293,13178.74202287,32744.28236163,53305.302223440005 2025-06-17,14:58:15.000,168,11074289,4685,0,1750172294,13178.748759179995,29974.658037240006,53305.2882492 2025-06-17,14:58:16.000,168,11074392,4485,0,1750172295,13178.748759179995,33667.40822991,53305.253313600006 2025-06-17,14:58:17.000,168,11074341,4125,0,1750172296,13178.75549548999,32282.578444889994,53305.302223440005 2025-06-17,14:58:18.000,168,11074330,3325,0,1750172297,13178.82285859,27666.413369610003,53305.23933936 2025-06-17,14:58:19.000,168,11074367,3965,0,1750172298,13178.83633120999,33205.542183180005,53305.2882492 2025-06-17,14:58:20.000,168,11074361,4805,0,1750172299,13178.85654013999,28127.828272020008,53305.23933936 2025-06-17,14:58:21.000,168,11074344,4285,0,1750172300,13178.910430619995,34128.618707550006,53305.19741664001 2025-06-17,14:58:22.000,168,11074286,4325,0,1750172301,13178.93737585999,32743.725480359994,53305.16946816 2025-06-17,14:58:23.000,168,11074361,4965,0,1750172302,13178.971057409995,32282.01451449,53305.12055832 2025-06-17,14:58:24.000,168,11074396,3685,0,1750172303,13179.051893129996,25357.985424600003,53305.19042952 2025-06-17,14:58:25.000,168,11074320,4685,0,1750172304,13179.03842050999,28589.158584870005,53305.16946816 2025-06-17,14:58:26.000,168,11074373,4565,0,1750172305,13179.092310989996,29050.806108570003,53305.15549392001 2025-06-17,14:58:27.000,168,11074397,4045,0,1750172306,13179.12599254,32743.612694280004,53305.16946816 2025-06-17,14:58:28.000,168,11074352,4405,0,1750172307,13179.173146709996,26281.195882440006,53305.10658408001 2025-06-17,14:58:29.000,168,11074348,4565,0,1750172308,13179.227037190001,32743.570399500008,53305.16946816 2025-06-17,14:58:30.000,168,11074375,3965,0,1750172309,13179.267455050001,33666.75266082,53305.14151968 2025-06-17,14:58:31.000,168,11074336,4445,0,1750172310,13179.274191359997,30435.635893590006,53305.16248104 2025-06-17,14:58:32.000,168,11074377,4885,0,1750172311,13179.307872910002,26281.238177220002,53305.183442400004 2025-06-17,14:58:33.000,168,11074380,4605,0,1750172312,13179.321345529992,31358.867498820007,53305.15549392001 2025-06-17,14:58:34.000,168,11074331,4805,0,1750172313,13179.348290770002,28127.673191160007,53305.19042952 2025-06-17,14:58:35.000,168,11074345,4965,0,1750172314,13179.328081840002,30897.219975119995,53305.23933936 2025-06-17,14:58:36.000,168,11074407,4885,0,1750172315,13179.328081840002,26742.794062229994,53305.22536512001 2025-06-17,14:58:37.000,168,11074371,4965,0,1750172316,13179.402181249992,24434.78201589,53305.19042952 2025-06-17,14:58:38.000,168,11074374,4285,0,1750172317,13179.435862799997,31358.78995839,53305.218378 2025-06-17,14:58:39.000,168,11074377,5285,0,1750172318,13179.469544350002,32281.993367100004,53305.218378 2025-06-17,14:58:40.000,168,11074363,4965,0,1750172319,13179.503225899993,32743.49285907,53305.16248104 2025-06-17,14:58:41.000,168,11074390,4365,0,1750172320,13179.570588999988,26742.660128760006,53305.19042952 2025-06-17,14:58:42.000,168,11074364,4485,0,1750172321,13179.644688409993,34589.82918519,53305.16248104 2025-06-17,14:58:43.000,168,11074372,4325,0,1750172322,13179.765941989994,28127.348931180008,53305.17645528001 2025-06-17,14:58:44.000,168,11074383,5165,0,1750172323,13179.90066819,29973.678208170008,53305.253313600006 2025-06-17,14:58:45.000,168,11074381,5205,0,1750172324,13179.968031289995,28127.25729249,53305.232352240004 2025-06-17,14:58:46.000,168,11074359,4725,0,1750172325,13180.109493799995,31358.352912329996,53305.22536512001 2025-06-17,14:58:47.000,168,11074374,4245,0,1750172326,13180.21727475999,32281.521075390003,53305.23933936 2025-06-17,14:58:48.000,168,11074366,4605,0,1750172327,13180.358737269991,30896.663093850002,53305.23933936 2025-06-17,14:58:49.000,168,11074384,4205,0,1750172328,13180.479990849992,27665.447638800004,53305.26030072 2025-06-17,14:58:50.000,168,11074405,4965,0,1750172329,13180.567562880002,28127.003523809995,53305.28126208 2025-06-17,14:58:51.000,168,11074404,4205,0,1750172330,13180.628189670002,31819.746667350002,53305.31619768 2025-06-17,14:58:52.000,168,11074393,4725,0,1750172331,13180.722498009993,29050.115293830007,53305.33715904 2025-06-17,14:58:53.000,168,11074367,4765,0,1750172332,13180.803333729993,24895.823314409994,53305.372094640006 2025-06-17,14:58:54.000,168,11074383,4965,0,1750172333,13180.863960519993,29973.403292100003,53305.37908176 2025-06-17,14:58:55.000,168,11074368,4325,0,1750172334,13180.863960519993,26742.25127922,53305.36510752001 2025-06-17,14:58:56.000,168,11074383,4845,0,1750172335,13180.890905759989,29050.19283426,53305.4978628 2025-06-17,14:58:57.000,168,11074373,4565,0,1750172336,13180.870696829988,29050.270374689993,53305.46292720001 2025-06-17,14:58:58.000,168,11074366,4645,0,1750172337,13180.837015279998,31819.838306039994,53305.51183704001 2025-06-17,14:58:59.000,168,11074350,4605,0,1750172338,13180.837015279998,29050.305620340005,53305.4279916 2025-06-17,14:59:00.000,168,11074380,4565,0,1750172339,13180.762915869993,27665.553375749994,53305.52581128 2025-06-17,14:59:01.000,168,11074419,4925,0,1750172340,13180.688816460002,31358.367010589995,53305.539785520006 2025-06-17,14:59:02.000,168,11074337,5125,0,1750172341,13180.614717049997,30896.902764269995,53305.56074688001 2025-06-17,14:59:03.000,168,11074380,4285,0,1750172342,13180.533881329997,29973.664109909994,53305.59568248 2025-06-17,14:59:04.000,168,11074357,4965,0,1750172343,13180.439572989992,29050.453652070006,53305.588695360006 2025-06-17,14:59:05.000,168,11074385,4925,0,1750172344,13180.291374169996,27665.778947910003,53305.56074688001 2025-06-17,14:59:06.000,168,11074362,4565,0,1750172345,13180.190329519995,29050.52414337,53305.588695360006 2025-06-17,14:59:07.000,168,11074386,4365,0,1750172346,13180.09602117999,27665.757800520005,53305.50484992 2025-06-17,14:59:08.000,168,11074359,4965,0,1750172347,13180.00171284,26742.58258833,53305.53279840001 2025-06-17,14:59:09.000,168,11074412,4325,0,1750172348,13179.907404499994,30435.459665340008,53305.567734000004 2025-06-17,14:59:10.000,168,11074398,4685,0,1750172349,13179.799623539999,30435.473763600006,53305.52581128 2025-06-17,14:59:11.000,168,11074409,4925,0,1750172350,13179.678369959998,27665.948127030002,53305.539785520006 2025-06-17,14:59:12.000,168,11074407,4845,0,1750172351,13179.604270549993,27665.96222529,53305.49087568001 2025-06-17,14:59:13.000,168,11074320,4445,0,1750172352,13179.557116379998,32743.6408908,53305.48388856 2025-06-17,14:59:14.000,168,11074399,4845,0,1750172353,13179.557116379998,29050.85545248,53305.49087568001 2025-06-17,14:59:15.000,168,11074432,3485,0,1750172354,13179.496489589998,28127.715485940003,53305.4279916 2025-06-17,14:59:16.000,168,11074378,4445,0,1750172355,13179.469544350002,27204.51912636,53305.469914320005 2025-06-17,14:59:17.000,168,11074413,4965,0,1750172356,13179.422390179992,33666.942987329996,53305.44895296 2025-06-17,14:59:18.000,168,11074398,4685,0,1750172357,13179.429126490002,29050.975287690002,53305.40703024 2025-06-17,14:59:19.000,168,11074339,4925,0,1750172358,13179.395444939997,26743.019634390002,53305.45594008 2025-06-17,14:59:20.000,168,11074391,4925,0,1750172359,13179.429126490002,25819.780980030002,53305.45594008 2025-06-17,14:59:21.000,168,11074410,4445,0,1750172360,13179.469544350002,31820.663054250006,53305.40703024 2025-06-17,14:59:22.000,168,11074435,4765,0,1750172361,13179.476280659997,26743.019634390002,53305.43497872 2025-06-17,14:59:23.000,168,11074412,4525,0,1750172362,13179.509962210002,31820.648955990007,53305.400043120004 2025-06-17,14:59:24.000,168,11074398,4485,0,1750172363,13179.550380070003,29051.102172030005,53305.39305600001 2025-06-17,14:59:25.000,168,11074370,3525,0,1750172364,13179.584061619993,31820.74059468,53305.36510752001 2025-06-17,14:59:26.000,168,11074389,4845,0,1750172365,13179.637952099998,25819.992453929997,53305.45594008 2025-06-17,14:59:27.000,168,11074359,4285,0,1750172366,13179.658161029998,28127.997451140007,53305.400043120004 2025-06-17,14:59:28.000,168,11074340,3645,0,1750172367,13179.779414609999,28128.018598530005,53305.39305600001 2025-06-17,14:59:29.000,168,11074339,3965,0,1750172368,13179.866986639994,33205.63382187,53305.469914320005 2025-06-17,14:59:30.000,168,11074381,4925,0,1750172369,13179.90066819,34128.82313232,53305.47690144 2025-06-17,14:59:31.000,168,11074382,3765,0,1750172370,13180.028658079995,27204.765845910006,53305.44895296 2025-06-17,14:59:32.000,168,11074382,4525,0,1750172371,13180.109493799995,29974.369022910003,53305.52581128 2025-06-17,14:59:33.000,168,11074416,3565,0,1750172372,13180.22401107,29051.15151594,53305.54677264 2025-06-17,14:59:34.000,168,11074386,4205,0,1750172373,13180.277901549991,35051.89965669,53305.53279840001 2025-06-17,14:59:35.000,168,11074374,3565,0,1750172374,13180.352000959996,24896.648062620006,53305.58170824001 2025-06-17,14:59:36.000,168,11074418,4405,0,1750172375,13180.500199779992,31820.529120780004,53305.6026696 2025-06-17,14:59:37.000,168,11074410,3325,0,1750172376,13180.601244429992,24896.521178280003,53305.66555368 2025-06-17,14:59:38.000,168,11074405,4845,0,1750172377,13180.729234320002,26742.74471832,53305.707476400006 2025-06-17,14:59:39.000,168,11074370,4485,0,1750172378,13180.837015279998,33666.639874739994,53305.735424880004 2025-06-17,14:59:40.000,168,11074375,3965,0,1750172379,13180.998686719999,24896.175770910006,53305.74939912001 2025-06-17,14:59:41.000,168,11074409,4605,0,1750172380,13181.13341291999,28588.799079239994,53305.77036048 2025-06-17,14:59:42.000,168,11074402,4445,0,1750172381,13181.3220296,31358.247175380006,53305.79830896001 2025-06-17,14:59:43.000,168,11074418,4365,0,1750172382,13181.43654686999,29050.18578513,53305.88914152 2025-06-17,14:59:44.000,168,11074414,4685,0,1750172383,13181.584745690001,29050.009556880002,53305.91709000001 2025-06-17,14:59:45.000,168,11074380,4445,0,1750172384,13181.753153439997,25818.758856180008,53305.94503848001 2025-06-17,14:59:46.000,168,11074371,4925,0,1750172385,13181.894615949997,27664.975347090003,53306.00792256 2025-06-17,14:59:47.000,168,11074396,4685,0,1750172386,13182.056287389998,29972.867558219994,53306.021896800004 2025-06-17,14:59:48.000,168,11074434,3485,0,1750172387,13182.164068349994,29049.614805599995,53306.07779376 2025-06-17,14:59:49.000,168,11073725,3804,0,1750172388,13182.31226716999,26741.553415350005,53306.16862632 2025-06-17,14:59:50.000,168,11073690,3725,0,1750172389,13182.45372967999,30895.86654216,53306.140677840005 2025-06-17,14:59:51.000,168,11073730,4325,0,1750172390,13182.568246949995,30895.859493030002,53306.140677840005 2025-06-17,14:59:52.000,168,11073777,4045,0,1750172391,13182.69623683999,28587.854495820007,53306.259458880006 2025-06-17,14:59:53.000,168,11073700,4165,0,1750172392,13182.797281489991,29972.613789540002,53306.24548464 2025-06-17,14:59:54.000,168,11073693,5285,0,1750172393,13182.844435660001,31357.394230649996,53306.32234296 2025-06-17,14:59:55.000,168,11073700,4405,0,1750172394,13182.884853520001,31357.34488674,53306.25247176001 2025-06-17,14:59:56.000,168,11073720,4405,0,1750172395,13182.925271380002,30434.155576289995,53306.357278560004 2025-06-17,14:59:57.000,168,11073779,3965,0,1750172396,13182.985898170002,28126.178775599998,53306.476059600005 2025-06-17,14:59:58.000,168,11073694,3685,0,1750172397,13182.979161859992,34126.814130269995,53306.46907248001 2025-06-17,14:59:59.000,168,11073724,3685,0,1750172398,13182.979161859992,29510.8393815,53306.45509824 2025-06-17,15:00:00.000,168,11073705,4125,0,1750172399,13183.006107100002,31818.745690890006,53306.545930800006 2025-06-17,15:00:01.000,168,11073703,5205,0,1750172400,13183.059997579992,33203.406296789995,53306.55990504 2025-06-17,15:00:02.000,168,11073751,4925,0,1750172401,13183.080206509992,25817.8706658,53306.545930800006 2025-06-17,15:00:03.000,168,11073712,4725,0,1750172402,13183.086942820002,29048.90284347,53306.53195656 2025-06-17,15:00:04.000,168,11073675,4765,0,1750172403,13183.100415439993,29048.860548690005,53306.62278912 2025-06-17,15:00:05.000,168,11073680,3685,0,1750172404,13183.167778540002,27664.023714540002,53306.56689216001 2025-06-17,15:00:06.000,168,11073694,4405,0,1750172405,13183.228405329988,29510.21200893,53306.66471184001 2025-06-17,15:00:07.000,168,11073730,4205,0,1750172406,13183.302504739993,28586.952207180002,53306.67868608 2025-06-17,15:00:08.000,168,11073715,4765,0,1750172407,13183.363131529994,35972.20587297001,53306.73458304001 2025-06-17,15:00:09.000,168,11073689,5044,0,1750172408,13183.457439869999,29048.26137264,53306.73458304001 2025-06-17,15:00:10.000,168,11073734,4405,0,1750172409,13183.55848452,32279.201911619995,53306.79048 2025-06-17,15:00:11.000,168,11073676,3765,0,1750172410,13183.625847619995,27663.24831024,53306.77650576 2025-06-17,15:00:12.000,168,11073719,4765,0,1750172411,13183.73362857999,30432.640013340002,53306.74855728 2025-06-17,15:00:13.000,168,11073653,5005,0,1750172412,13183.82120061,29047.739737020005,53306.83938984 2025-06-17,15:00:14.000,168,11073662,4405,0,1750172413,13183.908772639996,25354.926102180005,53306.85336408001 2025-06-17,15:00:15.000,168,11073703,4845,0,1750172414,13184.009817289996,30893.80114707,53306.87432544001 2025-06-17,15:00:16.000,168,11073681,4805,0,1750172415,13184.030026219996,29508.893821620004,53306.811441360005 2025-06-17,15:00:17.000,168,11073716,4365,0,1750172416,13184.050235149996,32278.299622980005,53306.83240272001 2025-06-17,15:00:18.000,168,11073717,5085,0,1750172417,13184.110861939997,31355.011624709994,53306.88829968 2025-06-17,15:00:19.000,168,11073641,4925,0,1750172418,13184.144543490002,28123.803218789995,53306.91624816 2025-06-17,15:00:20.000,168,11073672,3485,0,1750172419,13184.184961350002,29970.012660570006,53306.90227392001 2025-06-17,15:00:21.000,168,11073661,4885,0,1750172420,13184.211906589997,30893.01869364,53306.91624816 2025-06-17,15:00:22.000,168,11073698,3485,0,1750172421,13184.198433969992,32277.679299540003,53306.86733832 2025-06-17,15:00:23.000,168,11073656,4405,0,1750172422,13184.164752420002,31354.30671171,53306.8952868 2025-06-17,15:00:24.000,168,11073633,4965,0,1750172423,13184.131070869997,30892.574598449995,53306.95118376001 2025-06-17,15:00:25.000,168,11073745,3965,0,1750172424,13184.137807179992,31815.573582390003,53306.93720952 2025-06-17,15:00:26.000,168,11073644,4325,0,1750172425,13184.117598249992,29045.928110609995,53306.979132240005 2025-06-17,15:00:27.000,168,11073571,5005,0,1750172426,13184.077180389992,29968.94824194,53307.01406784 2025-06-17,15:00:28.000,168,11073696,4445,0,1750172427,13184.104125630001,28122.414540180005,53307.02105496001 2025-06-17,15:00:29.000,168,11073650,4485,0,1750172428,13184.124334560001,31353.214096559997,53307.049003440006 2025-06-17,15:00:30.000,168,11073701,4885,0,1750172429,13184.131070869997,29045.209099350002,53307.00009360001 2025-06-17,15:00:31.000,168,11073687,3725,0,1750172430,13184.158016109992,34122.3097362,53307.028042080005 2025-06-17,15:00:32.000,168,11073696,3525,0,1750172431,13184.184961350002,23967.579777749997,53307.00708072 2025-06-17,15:00:33.000,168,11073702,4565,0,1750172432,13184.218642899992,29506.22925048,53307.04201632001 2025-06-17,15:00:34.000,168,11073589,4965,0,1750172433,13184.265797070002,28582.941252210003,53307.076951920004 2025-06-17,15:00:35.000,168,11073674,4405,0,1750172434,13184.353369099998,29505.91203963,53307.08393904 2025-06-17,15:00:36.000,168,11073669,4725,0,1750172435,13184.360105409993,35044.54036497,53307.0350292 2025-06-17,15:00:37.000,168,11073684,3525,0,1750172436,13184.467886369988,28120.906026359997,53307.05599056 2025-06-17,15:00:38.000,168,11073757,4925,0,1750172437,13184.535249469998,27659.26555179,53307.06297768 2025-06-17,15:00:39.000,168,11073649,4725,0,1750172438,13184.616085189999,28582.32092877,53307.1049004 2025-06-17,15:00:40.000,168,11073695,3965,0,1750172439,13184.69018459999,31351.656238829994,53307.097913280006 2025-06-17,15:00:41.000,168,11073667,4885,0,1750172440,13184.79796556,32274.697517549997,53307.16778448001 2025-06-17,15:00:42.000,168,11073699,4805,0,1750172441,13184.83838342,30889.910027310005,53307.20970720001 2025-06-17,15:00:43.000,168,11073680,4485,0,1750172442,13184.89901021,30889.895929050006,53307.195732960005 2025-06-17,15:00:44.000,168,11073697,5005,0,1750172443,13184.966373309995,27197.420652450004,53307.216694320006 2025-06-17,15:00:45.000,168,11073681,4725,0,1750172444,13185.047209029995,26735.780177880006,53307.244642800004 2025-06-17,15:00:46.000,168,11073634,4405,0,1750172445,13185.067417959996,30428.19906144,53307.23066856 2025-06-17,15:00:47.000,168,11073672,3645,0,1750172446,13185.107835819996,28581.933226620007,53307.27259128 2025-06-17,15:00:48.000,168,11073739,4725,0,1750172447,13185.14151737,30889.64216037,53307.27259128 2025-06-17,15:00:49.000,168,11073650,4325,0,1750172448,13185.1617263,27197.15983464,53307.23765568001 2025-06-17,15:00:50.000,168,11073705,4085,0,1750172449,13185.154989989991,30428.051029709997,53307.30053976 2025-06-17,15:00:51.000,168,11073625,4925,0,1750172450,13185.154989989991,30428.03693145,53307.363423840005 2025-06-17,15:00:52.000,168,11073687,4165,0,1750172451,13185.1617263,29966.445800789996,53307.32150112 2025-06-17,15:00:53.000,168,11073730,3725,0,1750172452,13185.175198919991,28120.144720320008,53307.35643672001 2025-06-17,15:00:54.000,168,11073669,5005,0,1750172453,13185.168462609996,29504.79122796,53307.38438520001 2025-06-17,15:00:55.000,168,11073702,3605,0,1750172454,13185.154989989991,30889.451833860003,53307.27259128 2025-06-17,15:00:56.000,168,11073692,4325,0,1750172455,13185.1617263,30889.33904778,53307.39137232 2025-06-17,15:00:57.000,168,11073722,3845,0,1750172456,13185.148253679996,31812.40147389,53307.39835944 2025-06-17,15:00:58.000,168,11073706,4245,0,1750172457,13185.154989989991,33658.59681741,53307.38438520001 2025-06-17,15:00:59.000,168,11073686,4445,0,1750172458,13185.18193523,28119.799312949996,53307.363423840005 2025-06-17,15:01:00.000,168,11073739,4805,0,1750172459,13185.20214416,32273.809327170005,53307.4193208 2025-06-17,15:01:01.000,168,11073679,4645,0,1750172460,13185.222353090001,32273.802278040006,53307.39835944 2025-06-17,15:01:02.000,168,11073669,3965,0,1750172461,13185.215616779991,30889.106426490005,53307.39137232 2025-06-17,15:01:03.000,168,11073690,4565,0,1750172462,13185.229089399996,29504.361231029994,53307.4193208 2025-06-17,15:01:04.000,168,11073674,4565,0,1750172463,13185.296452499992,25350.428757240006,53307.433295040006 2025-06-17,15:01:05.000,168,11073700,4325,0,1750172464,13185.309925119996,29042.904033839994,53307.42630792001 2025-06-17,15:01:06.000,168,11073686,4285,0,1750172465,13185.357079289992,29504.565655800005,53307.42630792001 2025-06-17,15:01:07.000,168,11073644,3605,0,1750172466,13185.397497149992,29966.100393419998,53307.44726928 2025-06-17,15:01:08.000,168,11073715,4605,0,1750172467,13185.478332869992,30427.71267147,53307.49617912 2025-06-17,15:01:09.000,168,11073696,4525,0,1750172468,13185.518750729992,28120.010786850005,53307.46124352 2025-06-17,15:01:10.000,168,11073735,4004,0,1750172469,13185.538959659993,27658.497196619996,53307.39835944 2025-06-17,15:01:11.000,168,11073678,3565,0,1750172470,13185.572641209998,27197.018852039997,53307.49617912 2025-06-17,15:01:12.000,168,11073695,4605,0,1750172471,13185.606322760003,31351.11345582,53307.46124352 2025-06-17,15:01:13.000,168,11073698,4325,0,1750172472,13185.640004309993,29504.93925969,53307.45425640001 2025-06-17,15:01:14.000,168,11073672,3565,0,1750172473,13185.633267999998,29505.037947510005,53307.44726928 2025-06-17,15:01:15.000,168,11073634,4445,0,1750172474,13185.613059069998,26274.083310269998,53307.46124352 2025-06-17,15:01:16.000,168,11073671,4805,0,1750172475,13185.599586449993,25350.97154025,53307.47521776001 2025-06-17,15:01:17.000,168,11073646,4325,0,1750172476,13185.579377519993,31812.838519950004,53307.489192 2025-06-17,15:01:18.000,168,11073624,4405,0,1750172477,13185.512014419997,30428.17791405,53307.482204880005 2025-06-17,15:01:19.000,168,11073668,4445,0,1750172478,13185.464860250002,31351.339027979993,53307.531114720005 2025-06-17,15:01:20.000,168,11073662,4365,0,1750172479,13185.404233460002,26735.744932229994,53307.49617912 2025-06-17,15:01:21.000,168,11073744,3605,0,1750172480,13185.309925119996,27197.279669850002,53307.46124352 2025-06-17,15:01:22.000,168,11073668,3444,0,1750172481,13185.262770950001,30889.740848190006,53307.44726928 2025-06-17,15:01:23.000,168,11073669,4725,0,1750172482,13185.20214416,29966.593832519997,53307.4193208 2025-06-17,15:01:24.000,168,11073722,3725,0,1750172483,13185.134781059991,29966.565636,53307.38438520001 2025-06-17,15:01:25.000,168,11073673,4365,0,1750172484,13185.10109951,29504.967456209997,53307.39137232 2025-06-17,15:01:26.000,168,11073676,4365,0,1750172485,13185.07415426999,33197.35814325001,53307.3494496 2025-06-17,15:01:27.000,168,11073657,4725,0,1750172486,13185.067417959996,29043.33403077,53307.363423840005 2025-06-17,15:01:28.000,168,11073684,3725,0,1750172487,13185.047209029995,32735.781110850003,53307.33547536001 2025-06-17,15:01:29.000,168,11073731,4845,0,1750172488,13185.09436319999,27658.539491400006,53307.37041096 2025-06-17,15:01:30.000,168,11073668,4605,0,1750172489,13185.07415426999,35043.52529025001,53307.30752688001 2025-06-17,15:01:31.000,168,11073688,4525,0,1750172490,13185.10109951,27658.539491400006,53307.29355264 2025-06-17,15:01:32.000,168,11073625,4645,0,1750172491,13185.11457212999,24427.648296330008,53307.314514000005 2025-06-17,15:01:33.000,168,11073585,4845,0,1750172492,13185.107835819996,30427.924145369994,53307.29355264 2025-06-17,15:01:34.000,168,11073664,4525,0,1750172493,13185.128044749996,27197.047048559994,53307.265604160006 2025-06-17,15:01:35.000,168,11073693,3924,0,1750172494,13185.128044749996,28581.771096630007,53307.15381024 2025-06-17,15:01:36.000,168,11073672,4405,0,1750172495,13185.168462609996,29504.981554469996,53307.195732960005 2025-06-17,15:01:37.000,168,11073655,4605,0,1750172496,13185.18193523,29043.510259019997,53307.20272008 2025-06-17,15:01:38.000,168,11073622,3765,0,1750172497,13185.195407849991,31351.317880589995,53307.11887464001 2025-06-17,15:01:39.000,168,11073697,4725,0,1750172498,13185.175198919991,33659.174846070004,53307.13983600001 2025-06-17,15:01:40.000,168,11073678,3444,0,1750172499,13185.215616779991,27197.343112019997,53307.06297768 2025-06-17,15:01:41.000,168,11073668,3565,0,1750172500,13185.195407849991,31351.451814059998,53307.16079736 2025-06-17,15:01:42.000,168,11073691,4725,0,1750172501,13185.188671539996,31813.04999385,53307.11887464001 2025-06-17,15:01:43.000,168,11073686,4485,0,1750172502,13185.168462609996,30428.424633600007,53307.0350292 2025-06-17,15:01:44.000,168,11073708,4205,0,1750172503,13185.18193523,30428.403486209994,53307.04201632001 2025-06-17,15:01:45.000,168,11073676,4365,0,1750172504,13185.148253679996,29505.341060100007,53307.08393904 2025-06-17,15:01:46.000,168,11073661,5085,0,1750172505,13185.09436319999,27197.561635050006,53306.965158 2025-06-17,15:01:47.000,168,11073667,4885,0,1750172506,13185.087626889996,31813.268516879994,53306.97214512001 2025-06-17,15:01:48.000,168,11073532,3845,0,1750172507,13185.01352747999,28120.842584190003,53307.049003440006 2025-06-17,15:01:49.000,168,11073651,3965,0,1750172508,13184.95290068999,31351.832467080007,53306.98611936 2025-06-17,15:01:50.000,168,11073678,3525,0,1750172509,13184.93942807,30428.755942710006,53306.90227392001 2025-06-17,15:01:51.000,168,11073700,3485,0,1750172510,13184.845119729995,29044.1164842,53306.88829968 2025-06-17,15:01:52.000,168,11073694,4165,0,1750172511,13184.784492939994,30428.896925310008,53306.8952868 2025-06-17,15:01:53.000,168,11073735,4965,0,1750172512,13184.723866149994,24890.212206929995,53306.93720952 2025-06-17,15:01:54.000,168,11073688,4165,0,1750172513,13184.629557809989,25351.838583239994,53306.909261040004 2025-06-17,15:01:55.000,168,11073703,4765,0,1750172514,13184.582403639994,32736.91602078,53306.881312560006 2025-06-17,15:01:56.000,168,11073724,4445,0,1750172515,13184.494831609998,29967.580710719994,53306.84637696 2025-06-17,15:01:57.000,168,11073678,4445,0,1750172516,13184.454413749998,29967.637103760004,53306.8254156 2025-06-17,15:01:58.000,168,11073640,4245,0,1750172517,13184.407259580003,31813.902938579995,53306.909261040004 2025-06-17,15:01:59.000,168,11073628,3525,0,1750172518,13184.333160169997,26275.140679770004,53306.84637696 2025-06-17,15:02:00.000,168,11073660,4365,0,1750172519,13184.333160169997,30429.31282398,53306.762531520006 2025-06-17,15:02:01.000,168,11073665,3885,0,1750172520,13184.238851829992,30429.376266149993,53306.77650576 2025-06-17,15:02:02.000,168,11073662,3685,0,1750172521,13184.225379210002,31352.579674859997,53306.80445424001 2025-06-17,15:02:03.000,168,11073658,4565,0,1750172522,13184.151279799997,29506.306790910006,53306.692660320005 2025-06-17,15:02:04.000,168,11073685,4965,0,1750172523,13184.110861939997,28583.251413930004,53306.7206088 2025-06-17,15:02:05.000,168,11073705,5325,0,1750172524,13184.083916700001,29506.475970030006,53306.72759592 2025-06-17,15:02:07.000,168,11073708,4485,0,1750172526,13184.056971459991,29506.38433134,53306.67868608 2025-06-17,15:02:08.000,168,11073716,3525,0,1750172527,13184.077180389992,31352.685411810002,53306.7206088 2025-06-17,15:02:09.000,168,11073668,3605,0,1750172528,13184.083916700001,27198.527365860005,53306.67169896 2025-06-17,15:02:10.000,168,11073663,4845,0,1750172529,13184.124334560001,27198.499169339993,53306.66471184001 2025-06-17,15:02:11.000,168,11073706,3525,0,1750172530,13184.178225039992,33660.40844381999,53306.67868608 2025-06-17,15:02:12.000,168,11073667,4845,0,1750172531,13184.279269689992,31814.14965813,53306.692660320005 2025-06-17,15:02:13.000,168,11073671,3965,0,1750172532,13184.286006000002,32275.64210097,53306.61580200001 2025-06-17,15:02:14.000,168,11073612,4125,0,1750172533,13184.326423860002,28121.469956760004,53306.62278912 2025-06-17,15:02:15.000,168,11073648,4445,0,1750172534,13184.387050650002,26736.774105210003,53306.66471184001 2025-06-17,15:02:16.000,168,11073709,4725,0,1750172535,13184.407259580003,26736.724761300007,53306.62278912 2025-06-17,15:02:17.000,168,11073733,4805,0,1750172536,13184.515040539998,34121.71056014999,53306.62977624 2025-06-17,15:02:18.000,168,11073674,3725,0,1750172537,13184.582403639994,30429.178890509997,53306.61580200001 2025-06-17,15:02:19.000,168,11073680,4365,0,1750172538,13184.629557809989,26736.604926090004,53306.58785352001 2025-06-17,15:02:20.000,168,11073621,4045,0,1750172539,13184.69018459999,29967.651202020003,53306.63676336001 2025-06-17,15:02:21.000,168,11073635,4765,0,1750172540,13184.744075079994,24890.430729960004,53306.7206088 2025-06-17,15:02:22.000,168,11073732,3325,0,1750172541,13184.784492939994,24890.487123,53306.68567320001 2025-06-17,15:02:23.000,168,11073648,4605,0,1750172542,13184.81143817999,29044.638119819996,53306.65772472 2025-06-17,15:02:24.000,168,11073645,3885,0,1750172543,13184.845119729995,31352.53738008,53306.72759592 2025-06-17,15:02:25.000,168,11073659,4605,0,1750172544,13184.865328659995,28583.244364800004,53306.67169896 2025-06-17,15:02:26.000,168,11073676,4645,0,1750172545,13184.91921914,28121.737823699994,53306.713621680006 2025-06-17,15:02:27.000,168,11073698,4285,0,1750172546,13184.91921914,33199.04288532,53306.70663456001 2025-06-17,15:02:28.000,168,11073700,4445,0,1750172547,13184.905746519995,31352.798197890006,53306.80445424001 2025-06-17,15:02:29.000,168,11073652,4565,0,1750172548,13184.89901021,32737.620933779996,53306.73458304001 2025-06-17,15:02:30.000,168,11073699,4685,0,1750172549,13184.865328659995,31353.059015699997,53306.73458304001 2025-06-17,15:02:31.000,168,11073714,4004,0,1750172550,13184.85185603999,31353.066064829996,53306.79048 2025-06-17,15:02:32.000,168,11073685,4805,0,1750172551,13184.77775663,28122.174869759998,53306.73458304001 2025-06-17,15:02:33.000,168,11073692,4485,0,1750172552,13184.77102031999,29507.01170391,53306.73458304001 2025-06-17,15:02:34.000,168,11073670,3645,0,1750172553,13184.717129839999,29968.616932830002,53306.72759592 2025-06-17,15:02:35.000,168,11073659,4165,0,1750172554,13184.676711979999,26737.697541240006,53306.75554440001 2025-06-17,15:02:36.000,168,11073706,4525,0,1750172555,13184.663239359994,28122.449785830002,53306.75554440001 2025-06-17,15:02:37.000,168,11073712,4365,0,1750172556,13184.643030429994,26737.725737760004,53306.713621680006 2025-06-17,15:02:38.000,168,11073668,4325,0,1750172557,13184.622821499994,29045.674341930004,53306.692660320005 2025-06-17,15:02:39.000,168,11073673,4805,0,1750172558,13184.535249469998,26276.254442310004,53306.72759592 2025-06-17,15:02:40.000,168,11073735,4845,0,1750172559,13184.535249469998,26737.866720360005,53306.741570160004 2025-06-17,15:02:41.000,168,11073728,4485,0,1750172560,13184.528513159989,29968.905947160005,53306.75554440001 2025-06-17,15:02:42.000,168,11073687,4045,0,1750172561,13184.508304229988,35046.19691052,53306.713621680006 2025-06-17,15:02:43.000,168,11073667,4685,0,1750172562,13184.494831609998,34123.0851405,53306.7206088 2025-06-17,15:02:44.000,168,11073688,3485,0,1750172563,13184.488095299988,30892.03181544,53306.741570160004 2025-06-17,15:02:45.000,168,11073697,4685,0,1750172564,13184.528513159989,29507.293669110004,53306.75554440001 2025-06-17,15:02:46.000,168,11073720,4645,0,1750172565,13184.609348879989,26276.28263883,53306.72759592 2025-06-17,15:02:47.000,168,11073662,4365,0,1750172566,13184.669975669989,33661.38122376001,53306.72759592 2025-06-17,15:02:48.000,168,11073657,4925,0,1750172567,13184.696920909999,30891.961324140007,53306.74855728 2025-06-17,15:02:49.000,168,11073703,4965,0,1750172568,13184.73060245999,26737.704590370005,53306.80445424001 2025-06-17,15:02:50.000,168,11073706,4725,0,1750172569,13184.79796556,28583.899933890003,53306.68567320001 2025-06-17,15:02:51.000,168,11073719,4605,0,1750172570,13184.85185603999,31814.769981570003,53306.76951864 2025-06-17,15:02:52.000,168,11073689,4845,0,1750172571,13184.91921914,38276.62991213999,53306.68567320001 2025-06-17,15:02:53.000,168,11073687,4965,0,1750172572,13184.966373309995,30891.362148090004,53306.7206088 2025-06-17,15:02:54.000,168,11073705,5044,0,1750172573,13185.03373640999,32275.902918780004,53306.73458304001 2025-06-17,15:02:55.000,168,11073708,3525,0,1750172574,13185.08089058,31352.69951007,53306.77650576 2025-06-17,15:02:56.000,168,11073684,4565,0,1750172575,13185.107835819996,34121.96432883,53306.741570160004 2025-06-17,15:02:57.000,168,11073664,4325,0,1750172576,13185.168462609996,29044.539432000005,53306.811441360005 2025-06-17,15:02:58.000,168,11073639,3885,0,1750172577,13185.1617263,28121.293728510005,53306.81842848 2025-06-17,15:02:59.000,168,11073764,4565,0,1750172578,13185.175198919991,29044.306810709997,53306.77650576 2025-06-17,15:03:00.000,168,11073686,3685,0,1750172579,13185.20214416,37352.3620848,53306.78349288001 2025-06-17,15:03:01.000,168,11073677,4925,0,1750172580,13185.215616779991,29967.249401609995,53306.811441360005 2025-06-17,15:03:02.000,168,11073674,4405,0,1750172581,13185.215616779991,31351.832467080007,53306.83240272001 2025-06-17,15:03:03.000,168,11073650,3565,0,1750172582,13185.229089399996,27197.688519389994,53306.8254156 2025-06-17,15:03:04.000,168,11073719,4085,0,1750172583,13185.249298329996,30890.13559947,53306.83938984 2025-06-17,15:03:05.000,168,11073724,4645,0,1750172584,13185.269507259996,29043.820420739998,53306.91624816 2025-06-17,15:03:06.000,168,11073681,5044,0,1750172585,13185.222353090001,34120.96335237,53306.91624816 2025-06-17,15:03:08.000,168,11073700,4725,0,1750172587,13185.208880469996,25812.76004655,53306.88829968 2025-06-17,15:03:09.000,168,11073664,4485,0,1750172588,13185.208880469996,31351.487059709994,53306.94419664 2025-06-17,15:03:10.000,168,11073704,4525,0,1750172589,13185.20214416,32274.563584079995,53306.99310648 2025-06-17,15:03:11.000,168,11073717,4805,0,1750172590,13185.148253679996,25812.731850030003,53306.965158 2025-06-17,15:03:12.000,168,11073689,4925,0,1750172591,13185.09436319999,30889.860683399995,53306.90227392001 2025-06-17,15:03:13.000,168,11073659,4885,0,1750172592,13185.04047272,29966.643176430007,53306.930222400006 2025-06-17,15:03:14.000,168,11073708,4485,0,1750172593,13185.006791169995,26735.70263745,53306.965158 2025-06-17,15:03:15.000,168,11073670,4485,0,1750172594,13184.91921914,30428.16381579,53306.91624816 2025-06-17,15:03:16.000,168,11073676,4765,0,1750172595,13184.85185603999,30889.62806211,53306.87432544001 2025-06-17,15:03:17.000,168,11073704,4525,0,1750172596,13184.81817449,30889.599865590004,53306.84637696 2025-06-17,15:03:18.000,168,11073711,4925,0,1750172597,13184.7575477,29043.249441210006,53306.85336408001 2025-06-17,15:03:19.000,168,11073694,4445,0,1750172598,13184.723866149994,27196.962459000002,53306.83938984 2025-06-17,15:03:20.000,168,11073687,5005,0,1750172599,13184.696920909999,23965.94437959,53306.90227392001 2025-06-17,15:03:21.000,168,11073733,4685,0,1750172600,13184.629557809989,25812.10447746,53306.811441360005 2025-06-17,15:03:22.000,168,11073750,4245,0,1750172601,13184.568931019989,26273.57577291,53306.7206088 2025-06-17,15:03:23.000,168,11073693,4885,0,1750172602,13184.568931019989,29504.403525810005,53306.811441360005 2025-06-17,15:03:24.000,168,11073714,4645,0,1750172603,13184.575667329998,26735.068215749998,53306.79746712 2025-06-17,15:03:25.000,168,11073718,4405,0,1750172604,13184.548722089989,33658.34304873001,53306.74855728 2025-06-17,15:03:26.000,168,11073683,4004,0,1750172605,13184.515040539998,31812.161803469993,53306.692660320005 2025-06-17,15:03:27.000,168,11073673,4845,0,1750172606,13184.508304229988,27196.581805980008,53306.62977624 2025-06-17,15:03:28.000,168,11073686,4325,0,1750172607,13184.548722089989,30427.508246700003,53306.63676336001 2025-06-17,15:03:29.000,168,11073681,4965,0,1750172608,13184.548722089989,30427.585787129996,53306.60182776 2025-06-17,15:03:30.000,168,11073695,4965,0,1750172609,13184.575667329998,33196.892900670005,53306.67868608 2025-06-17,15:03:31.000,168,11073689,3845,0,1750172610,13184.595876259998,27658.27162446,53306.55990504 2025-06-17,15:03:32.000,168,11073709,4805,0,1750172611,13184.616085189999,28119.89800077,53306.60182776 2025-06-17,15:03:33.000,168,11073705,4885,0,1750172612,13184.609348879989,22581.213282390003,53306.60881488 2025-06-17,15:03:34.000,168,11073653,4285,0,1750172613,13184.629557809989,28581.51732795,53306.5808664 2025-06-17,15:03:35.000,168,11073714,4445,0,1750172614,13184.568931019989,26735.244443999996,53306.50400808 2025-06-17,15:03:36.000,168,11073694,4245,0,1750172615,13184.589139949989,29966.22022863,53306.5109952 2025-06-17,15:03:37.000,168,11073672,3565,0,1750172616,13184.609348879989,27196.920164220006,53306.45509824 2025-06-17,15:03:38.000,168,11073704,4325,0,1750172617,13184.622821499994,27658.44080358,53306.45509824 2025-06-17,15:03:39.000,168,11073634,4485,0,1750172618,13184.582403639994,27658.45490184,53306.476059600005 2025-06-17,15:03:40.000,168,11073671,4965,0,1750172619,13184.521776849993,29504.664343619996,53306.44811112001 2025-06-17,15:03:41.000,168,11073698,4525,0,1750172620,13184.508304229988,31350.887883660005,53306.46208536 2025-06-17,15:03:42.000,168,11073713,4885,0,1750172621,13184.488095299988,28119.848656860006,53306.406188400004 2025-06-17,15:03:43.000,168,11073670,4205,0,1750172622,13184.474622679998,29966.0721969,53306.46208536 2025-06-17,15:03:44.000,168,11073686,4285,0,1750172623,13184.461150059993,28581.249461009997,53306.427149760006 2025-06-17,15:03:45.000,168,11073688,4445,0,1750172624,13184.434204819998,29504.31188712,53306.39221416 2025-06-17,15:03:46.000,168,11073704,4725,0,1750172625,13184.407259580003,28119.517347750007,53306.427149760006 2025-06-17,15:03:47.000,168,11073677,4645,0,1750172626,13184.366841720002,27196.34918469,53306.43413688 2025-06-17,15:03:48.000,168,11073715,4565,0,1750172627,13184.380314339993,28119.242431680002,53306.406188400004 2025-06-17,15:03:49.000,168,11073742,4445,0,1750172628,13184.326423860002,30426.965463689994,53306.42016264001 2025-06-17,15:03:50.000,168,11073652,4725,0,1750172629,13184.286006000002,31811.548529160005,53306.42016264001 2025-06-17,15:03:51.000,168,11073646,4525,0,1750172630,13184.245588140002,28580.643235829994,53306.36426568 2025-06-17,15:03:52.000,168,11073734,4365,0,1750172631,13184.184961350002,30426.73989153,53306.378239920006 2025-06-17,15:03:53.000,168,11073689,5005,0,1750172632,13184.164752420002,22118.691666569997,53306.357278560004 2025-06-17,15:03:54.000,168,11073682,4565,0,1750172633,13184.144543490002,32272.681466370006,53306.37125280001 2025-06-17,15:03:55.000,168,11073658,4605,0,1750172634,13184.104125630001,25810.863830579998,53306.35029144001 2025-06-17,15:03:56.000,168,11073725,4965,0,1750172635,13184.063707770001,29041.599944789996,53306.308368720005 2025-06-17,15:03:57.000,168,11073649,5044,0,1750172636,13184.070444079996,30887.668403970005,53306.32933008001 2025-06-17,15:03:58.000,168,11073724,4525,0,1750172637,13184.070444079996,31349.069208119996,53306.27343312 2025-06-17,15:03:59.000,168,11073652,4165,0,1750172638,13184.063707770001,27656.54458761,53306.308368720005 2025-06-17,15:04:00.000,168,11073683,4365,0,1750172639,13184.077180389992,29502.613046790008,53306.25247176001 2025-06-17,15:04:01.000,168,11073664,4525,0,1750172640,13184.063707770001,25348.553688660002,53306.28740736 2025-06-17,15:04:02.000,168,11073652,4525,0,1750172641,13184.063707770001,29040.831589620007,53306.266446 2025-06-17,15:04:03.000,168,11073700,4325,0,1750172642,13184.056971459991,30886.90709793,53306.25247176001 2025-06-17,15:04:04.000,168,11073695,4965,0,1750172643,13184.077180389992,30425.231377710006,53306.32933008001 2025-06-17,15:04:05.000,168,11073694,4205,0,1750172644,13184.117598249992,32732.94031146,53306.25247176001 2025-06-17,15:04:06.000,168,11073701,4845,0,1750172645,13184.158016109992,25809.594987179997,53306.27343312 2025-06-17,15:04:07.000,168,11073729,5085,0,1750172646,13184.191697659997,29501.858789880003,53306.27343312 2025-06-17,15:04:09.000,168,11073757,4165,0,1750172648,13184.259060759992,28117.106545290007,53306.22452328 2025-06-17,15:04:10.000,168,11073706,4485,0,1750172649,13184.259060759992,28578.620135520003,53306.238497520004 2025-06-17,15:04:11.000,168,11073759,4925,0,1750172650,13184.279269689992,25809.305972849994,53306.29439448 2025-06-17,15:04:12.000,168,11073712,3645,0,1750172651,13184.279269689992,27193.903136580004,53306.20356192001 2025-06-17,15:04:13.000,168,11073695,4205,0,1750172652,13184.319687549993,27193.78330137,53306.25247176001 2025-06-17,15:04:14.000,168,11073665,4725,0,1750172653,13184.346632790002,29501.456989469996,53306.28740736 2025-06-17,15:04:15.000,168,11073707,4125,0,1750172654,13184.319687549993,29501.442891209997,53306.32234296 2025-06-17,15:04:16.000,168,11073708,4205,0,1750172655,13184.286006000002,35962.96446354,53306.3363172 2025-06-17,15:04:17.000,168,11073693,4004,0,1750172656,13184.299478619992,28116.655400970005,53306.34330432 2025-06-17,15:04:18.000,168,11073710,3565,0,1750172657,13184.299478619992,26731.938402030006,53306.31535584 2025-06-17,15:04:19.000,168,11073723,4645,0,1750172658,13184.326423860002,28578.063254249995,53306.32234296 2025-06-17,15:04:20.000,168,11073683,4165,0,1750172659,13184.333160169997,29501.08338558,53306.28740736 2025-06-17,15:04:21.000,168,11073720,4525,0,1750172660,13184.306214930002,27193.240518360006,53306.38522704 2025-06-17,15:04:22.000,168,11073683,4965,0,1750172661,13184.299478619992,24885.425847659993,53306.34330432 2025-06-17,15:04:23.000,168,11073669,4885,0,1750172662,13184.252324449997,24885.320110710003,53306.30138160001 2025-06-17,15:04:24.000,168,11073679,4885,0,1750172663,13184.232115519997,29039.012914079998,53306.37125280001 2025-06-17,15:04:25.000,168,11073672,4445,0,1750172664,13184.272533379997,30423.518439120002,53306.34330432 2025-06-17,15:04:26.000,168,11073754,4365,0,1750172665,13184.265797070002,29961.800424119996,53306.36426568 2025-06-17,15:04:27.000,168,11073696,4325,0,1750172666,13184.286006000002,30423.271719569995,53306.28740736 2025-06-17,15:04:28.000,168,11073696,4325,0,1750172667,13184.279269689992,33192.34621182,53306.308368720005 2025-06-17,15:04:29.000,168,11073732,4485,0,1750172668,13184.299478619992,31346.1508683,53306.32933008001 2025-06-17,15:04:30.000,168,11073756,3685,0,1750172669,13184.292742309997,28576.87900041,53306.3363172 2025-06-17,15:04:31.000,168,11073751,3885,0,1750172670,13184.299478619992,27653.710837349994,53306.34330432 2025-06-17,15:04:32.000,168,11073727,4685,0,1750172671,13184.346632790002,33192.07129575001,53306.32234296 2025-06-17,15:04:33.000,168,11073701,5085,0,1750172672,13184.353369099998,27653.63329692,53306.32933008001 2025-06-17,15:04:34.000,168,11073704,4565,0,1750172673,13184.380314339993,29961.321083279996,53306.34330432 2025-06-17,15:04:35.000,168,11073666,4365,0,1750172674,13184.427468509988,29499.793394790002,53306.32234296 2025-06-17,15:04:36.000,168,11073700,4365,0,1750172675,13184.400523269993,27192.105608430007,53306.39221416 2025-06-17,15:04:37.000,168,11073729,4765,0,1750172676,13184.434204819998,29499.80044392,53306.31535584 2025-06-17,15:04:38.000,168,11073748,4405,0,1750172677,13184.454413749998,34576.647312090005,53306.308368720005 2025-06-17,15:04:39.000,168,11073727,4965,0,1750172678,13184.528513159989,26730.627263849994,53306.29439448 2025-06-17,15:04:40.000,168,11073764,4085,0,1750172679,13184.528513159989,30422.982705240007,53306.28042024001 2025-06-17,15:04:41.000,168,11073719,3845,0,1750172680,13184.562194709993,35961.41365494,53306.28042024001 2025-06-17,15:04:42.000,168,11073723,3924,0,1750172681,13184.595876259998,28115.379508440004,53306.308368720005 2025-06-17,15:04:43.000,168,11073690,3685,0,1750172682,13184.629557809989,29038.51242585,53306.28042024001 2025-06-17,15:04:44.000,168,11073727,5285,0,1750172683,13184.717129839999,35961.625128839994,53306.34330432 2025-06-17,15:04:45.000,168,11073703,4004,0,1750172684,13184.737338769999,31807.882981560004,53306.30138160001 2025-06-17,15:04:46.000,168,11073719,4965,0,1750172685,13184.7575477,30423.356309130002,53306.406188400004 2025-06-17,15:04:47.000,168,11073670,4525,0,1750172686,13184.83164710999,29038.801440180003,53306.39221416 2025-06-17,15:04:48.000,168,11073653,4965,0,1750172687,13184.865328659995,29500.44896388,53306.308368720005 2025-06-17,15:04:49.000,168,11073709,4605,0,1750172688,13184.93942807,29500.568799090004,53306.35029144001 2025-06-17,15:04:50.000,168,11073733,4805,0,1750172689,13184.93269175999,28577.52047124,53306.38522704 2025-06-17,15:04:51.000,168,11073760,4245,0,1750172690,13184.97310961999,30423.772207799993,53306.39920128001 2025-06-17,15:04:52.000,168,11073729,5005,0,1750172691,13184.99331854999,33193.10751786,53306.38522704 2025-06-17,15:04:53.000,168,11073719,3845,0,1750172692,13184.959637,29039.30192841,53306.357278560004 2025-06-17,15:04:54.000,168,11073709,3924,0,1750172693,13184.91921914,27193.14183054,53306.3363172 2025-06-17,15:04:55.000,168,11073737,4125,0,1750172694,13184.91248282999,30423.934337790008,53306.357278560004 2025-06-17,15:04:56.000,168,11073647,5085,0,1750172695,13184.966373309995,26731.635289440004,53306.29439448 2025-06-17,15:04:57.000,168,11073711,4805,0,1750172696,13184.946164379995,33193.170960029995,53306.378239920006 2025-06-17,15:04:58.000,168,11073703,4805,0,1750172697,13184.91248282999,32731.629173280002,53306.32933008001 2025-06-17,15:04:59.000,168,11073672,4325,0,1750172698,13184.959637,31808.461010219995,53306.34330432 2025-06-17,15:05:00.000,168,11073722,3565,0,1750172699,13184.959637,31346.912174340003,53306.29439448 2025-06-17,15:05:01.000,168,11073712,4525,0,1750172700,13185.02026379,32731.50933807,53306.357278560004 2025-06-17,15:05:02.000,168,11073699,5005,0,1750172701,13185.00005486,28116.04917579,53306.36426568 2025-06-17,15:05:03.000,168,11073757,4845,0,1750172702,13185.07415426999,28115.992782750007,53306.36426568 2025-06-17,15:05:04.000,168,11073651,4725,0,1750172703,13185.134781059991,27654.46509426,53306.32234296 2025-06-17,15:05:05.000,168,11073716,4125,0,1750172704,13185.222353090001,26269.776291839997,53306.38522704 2025-06-17,15:05:06.000,168,11073686,4365,0,1750172705,13185.309925119996,35039.020896179994,53306.38522704 2025-06-17,15:05:07.000,168,11073701,4965,0,1750172706,13185.390760839997,24423.595046579998,53306.39221416 2025-06-17,15:05:08.000,168,11074029,4685,0,1750172707,13185.498541799992,27192.845767079998,53306.378239920006 2025-06-17,15:05:09.000,168,11074061,4605,0,1750172708,13185.613059069998,31346.721847830006,53306.357278560004 2025-06-17,15:05:10.000,168,11074076,4405,0,1750172709,13185.734312649998,30423.617126940007,53306.37125280001 2025-06-17,15:05:11.000,168,11074030,4445,0,1750172710,13185.794939439998,30423.659421720004,53306.28042024001 2025-06-17,15:05:12.000,168,11073998,4525,0,1750172711,13185.922929329994,27654.472143389998,53306.35029144001 2025-06-17,15:05:13.000,168,11074023,4645,0,1750172712,13186.03071028999,29500.709781690006,53306.39920128001 2025-06-17,15:05:14.000,168,11074030,4445,0,1750172713,13186.13849125,32270.0098461,53306.378239920006 2025-06-17,15:05:15.000,168,11074049,4885,0,1750172714,13186.30016269,30885.48317367,53306.406188400004 2025-06-17,15:05:16.000,168,11074063,4845,0,1750172715,13186.40120734,33193.27669698,53306.41317552 2025-06-17,15:05:17.000,168,11074049,4685,0,1750172716,13186.549406159997,24424.081436549997,53306.42016264001 2025-06-17,15:05:18.000,168,11073984,4325,0,1750172717,13186.636978189992,28578.063254249995,53306.39920128001 2025-06-17,15:05:19.000,168,11074020,4445,0,1750172718,13186.771704389997,26731.973647680003,53306.48304672 2025-06-17,15:05:20.000,168,11074059,4885,0,1750172719,13186.832331179998,29962.86484275,53306.42016264001 2025-06-17,15:05:21.000,168,11074006,4645,0,1750172720,13186.987266309989,29039.851760549995,53306.53894368001 2025-06-17,15:05:22.000,168,11074016,4485,0,1750172721,13187.068102029989,29040.027988800008,53306.49003384 2025-06-17,15:05:23.000,168,11074023,4685,0,1750172722,13187.142201439994,26270.883005249998,53306.60182776 2025-06-17,15:05:24.000,168,11074007,4725,0,1750172723,13187.202828229994,29501.823544230007,53306.61580200001 2025-06-17,15:05:25.000,168,11073979,4765,0,1750172724,13187.27692764,30425.076296850006,53306.65772472 2025-06-17,15:05:26.000,168,11074027,4765,0,1750172725,13187.29040025999,29502.077312909998,53306.62278912 2025-06-17,15:05:27.000,168,11074044,4325,0,1750172726,13187.324081809995,33656.10142539001,53306.68567320001 2025-06-17,15:05:28.000,168,11074035,4805,0,1750172727,13187.33755443,29040.718803540003,53306.741570160004 2025-06-17,15:05:29.000,168,11073995,4845,0,1750172728,13187.35776336,31348.55462163,53306.7206088 2025-06-17,15:05:30.000,168,11074063,4885,0,1750172729,13187.37123597999,26271.65840955,53306.79048 2025-06-17,15:05:31.000,168,11074053,4885,0,1750172730,13187.364499669995,25810.165966710003,53306.77650576 2025-06-17,15:05:32.000,168,11074067,4805,0,1750172731,13187.37123597999,34118.11550385,53306.84637696 2025-06-17,15:05:33.000,168,11074067,4805,0,1750172732,13187.37797229,28118.00883393,53306.85336408001 2025-06-17,15:05:34.000,168,11074076,4205,0,1750172733,13187.37123597999,30425.78825898,53306.860351200005 2025-06-17,15:05:35.000,168,11074045,4045,0,1750172734,13187.303872879995,28579.59996459,53306.8952868 2025-06-17,15:05:36.000,168,11074080,4365,0,1750172735,13187.27692764,23041.063277940004,53306.93720952 2025-06-17,15:05:37.000,168,11074047,4004,0,1750172736,13187.202828229994,30887.442831809996,53306.87432544001 2025-06-17,15:05:38.000,168,11074030,3605,0,1750172737,13187.162410369994,30887.485126590007,53306.8952868 2025-06-17,15:05:39.000,168,11074024,4645,0,1750172738,13187.088310959989,28118.192111309996,53306.93720952 2025-06-17,15:05:40.000,168,11074004,3725,0,1750172739,13187.041156789994,25348.934341679997,53306.88829968 2025-06-17,15:05:41.000,168,11074037,3804,0,1750172740,13186.926639519988,24425.81552253,53306.97214512001 2025-06-17,15:05:42.000,168,11074079,4725,0,1750172741,13186.832331179998,31810.582798350006,53306.979132240005 2025-06-17,15:05:43.000,168,11074081,3965,0,1750172742,13186.764968080002,31349.02691334,53307.02105496001 2025-06-17,15:05:44.000,168,11074057,4885,0,1750172743,13186.738022839992,29964.352209179997,53306.965158 2025-06-17,15:05:45.000,168,11073999,3965,0,1750172744,13186.663923430002,30425.816455499997,53306.95817088 2025-06-17,15:05:46.000,168,11074053,4925,0,1750172745,13186.589824019997,27194.925260429998,53306.93720952 2025-06-17,15:05:47.000,168,11074066,4325,0,1750172746,13186.549406159997,27194.9182113,53306.88829968 2025-06-17,15:05:48.000,168,11074051,3804,0,1750172747,13186.508988299996,28117.945391760004,53306.95817088 2025-06-17,15:05:49.000,168,11074000,4285,0,1750172748,13186.482043060001,26733.29183499,53306.92323528001 2025-06-17,15:05:50.000,168,11074034,4565,0,1750172749,13186.421416270001,28117.903096979993,53306.85336408001 2025-06-17,15:05:51.000,168,11073995,5044,0,1750172750,13186.38099841,31810.17394881,53306.92323528001 2025-06-17,15:05:52.000,168,11074061,4885,0,1750172751,13186.394471029991,23502.203264280004,53306.85336408001 2025-06-17,15:05:53.000,168,11074042,4365,0,1750172752,13186.374262099991,27194.523460020006,53306.88829968 2025-06-17,15:05:54.000,168,11073986,4525,0,1750172753,13186.327107929996,26271.35529696,53306.91624816 2025-06-17,15:05:55.000,168,11073987,4525,0,1750172754,13186.367525789996,30425.245475970005,53306.88829968 2025-06-17,15:05:56.000,168,11074058,4045,0,1750172755,13186.367525789996,29963.562706619996,53306.930222400006 2025-06-17,15:05:57.000,168,11074034,3605,0,1750172756,13186.387734719996,24424.99782345,53306.95118376001 2025-06-17,15:05:58.000,168,11074031,5044,0,1750172757,13186.407943649996,26732.685609809996,53306.90227392001 2025-06-17,15:05:59.000,168,11074040,3525,0,1750172758,13186.448361509996,32271.15180516,53306.97214512001 2025-06-17,15:06:00.000,168,11074056,4485,0,1750172759,13186.461834130001,29963.485166190003,53306.97214512001 2025-06-17,15:06:01.000,168,11074029,4004,0,1750172760,13186.495515679992,27655.607053319996,53306.95817088 2025-06-17,15:06:02.000,168,11074068,4205,0,1750172761,13186.468570439996,29501.830593360006,53306.92323528001 2025-06-17,15:06:03.000,168,11074049,4045,0,1750172762,13186.461834130001,26271.00284046,53306.965158 2025-06-17,15:06:04.000,168,11074078,4565,0,1750172763,13186.461834130001,31348.011838620005,53306.98611936 2025-06-17,15:06:05.000,168,11073997,5125,0,1750172764,13186.515724609992,31347.962494709995,53306.965158 2025-06-17,15:06:06.000,168,11074022,4445,0,1750172765,13186.562878780001,33194.171936490005,53307.00708072 2025-06-17,15:06:07.000,168,11074037,5085,0,1750172766,13186.562878780001,27655.670495490005,53307.01406784 2025-06-17,15:06:08.000,168,11074052,4525,0,1750172767,13186.576351399992,30886.491199259995,53307.0350292 2025-06-17,15:06:09.000,168,11074028,4645,0,1750172768,13186.623505570002,29040.295855739998,53307.09092616001 2025-06-17,15:06:10.000,168,11074033,4565,0,1750172769,13186.596560329992,29963.393527499997,53307.05599056 2025-06-17,15:06:11.000,168,11074010,4325,0,1750172770,13186.630241879997,31347.976592969993,53307.09092616001 2025-06-17,15:06:12.000,168,11074056,4365,0,1750172771,13186.623505570002,27655.621151579995,53307.076951920004 2025-06-17,15:06:13.000,168,11074033,5165,0,1750172772,13186.643714500002,29501.774200319996,53307.09092616001 2025-06-17,15:06:14.000,168,11073963,3845,0,1750172773,13186.677396049992,29040.211266180006,53307.11188752 2025-06-17,15:06:15.000,168,11073984,4405,0,1750172774,13186.697604979992,27655.614102449996,53307.146823120005 2025-06-17,15:06:16.000,168,11074027,5165,0,1750172775,13186.690868669997,27655.628200709994,53307.076951920004 2025-06-17,15:06:17.000,168,11074033,4004,0,1750172776,13186.677396049992,27655.663446360006,53307.16079736 2025-06-17,15:06:18.000,168,11074075,5005,0,1750172777,13186.670659739997,30886.519395780007,53307.146823120005 2025-06-17,15:06:19.000,168,11074025,5125,0,1750172778,13186.670659739997,29040.331101389995,53307.13284888 2025-06-17,15:06:20.000,168,11073994,4645,0,1750172779,13186.663923430002,25348.017954780007,53307.11887464001 2025-06-17,15:06:21.000,168,11074001,4845,0,1750172780,13186.717813909992,26732.685609809996,53307.097913280006 2025-06-17,15:06:22.000,168,11074043,4605,0,1750172781,13186.697604979992,29502.027969000002,53307.13284888 2025-06-17,15:06:23.000,168,11074067,4685,0,1750172782,13186.684132360002,34579.058114550004,53307.146823120005 2025-06-17,15:06:24.000,168,11074031,4725,0,1750172783,13186.697604979992,29963.68254183,53307.12586176 2025-06-17,15:06:25.000,168,11074039,4845,0,1750172784,13186.657187119992,29040.620115719998,53307.12586176 2025-06-17,15:06:26.000,168,11074086,3485,0,1750172785,13186.603296640002,27194.474116109996,53307.146823120005 2025-06-17,15:06:27.000,168,11074029,5044,0,1750172786,13186.636978189992,30886.843655760007,53307.216694320006 2025-06-17,15:06:28.000,168,11074053,4765,0,1750172787,13186.549406159997,28579.169967659996,53307.15381024 2025-06-17,15:06:29.000,168,11074035,4845,0,1750172788,13186.522460920001,30886.864803150005,53307.20970720001 2025-06-17,15:06:30.000,168,11074031,4165,0,1750172789,13186.475306749991,29040.697656150005,53307.11887464001 2025-06-17,15:06:31.000,168,11074066,4445,0,1750172790,13186.414679959991,31348.38544251,53307.1747716 2025-06-17,15:06:32.000,168,11074003,3804,0,1750172791,13186.347316859996,30425.252525100004,53307.16079736 2025-06-17,15:06:33.000,168,11074011,5085,0,1750172792,13186.246272209995,29040.57782094,53307.1747716 2025-06-17,15:06:34.000,168,11074066,4485,0,1750172793,13186.11154600999,28579.043083319993,53307.16778448001 2025-06-17,15:06:35.000,168,11074037,3645,0,1750172794,13186.03071028999,29963.605001400007,53307.18874584001 2025-06-17,15:06:36.000,168,11074010,4525,0,1750172795,13185.97008349999,29502.035018130002,53307.195732960005 2025-06-17,15:06:37.000,168,11073975,4645,0,1750172796,13185.862302539994,26732.756101110004,53307.18874584001 2025-06-17,15:06:38.000,168,11074081,4685,0,1750172797,13185.774730509998,34578.93827934,53307.23066856 2025-06-17,15:06:39.000,168,11074002,4525,0,1750172798,13185.606322760003,31348.089379049998,53307.16079736 2025-06-17,15:06:40.000,168,11074030,4325,0,1750172799,13185.538959659993,30424.907117730007,53307.18175872 2025-06-17,15:06:41.000,168,11074002,3365,0,1750172800,13185.431178699997,28117.19113485,53307.146823120005 2025-06-17,15:06:42.000,168,11073996,3405,0,1750172801,13185.323397740001,28117.099496159994,53307.18874584001 2025-06-17,15:06:43.000,168,11074011,4885,0,1750172802,13185.235825709991,31347.708726030003,53307.16778448001 2025-06-17,15:06:44.000,168,11073977,4885,0,1750172803,13185.11457212999,25809.136793729995,53307.11887464001 2025-06-17,15:06:45.000,168,11074058,4405,0,1750172804,13185.04047272,29039.858809679994,53307.146823120005 2025-06-17,15:06:46.000,168,11074007,3924,0,1750172805,13185.03373640999,30424.392531239995,53307.146823120005 2025-06-17,15:06:47.000,168,11074065,3924,0,1750172806,13184.959637,28578.035057729998,53307.076951920004 2025-06-17,15:06:48.000,168,11074018,4365,0,1750172807,13184.93942807,26270.269730939995,53307.097913280006 2025-06-17,15:06:49.000,168,11074018,4285,0,1750172808,13184.87206496999,30424.01187822,53307.01406784 2025-06-17,15:06:50.000,168,11074036,4525,0,1750172809,13184.81143817999,30885.433829760004,53307.02105496001 2025-06-17,15:06:51.000,168,11073986,4445,0,1750172810,13184.85185603999,24423.72193092,53307.04201632001 2025-06-17,15:06:52.000,168,11074033,4765,0,1750172811,13184.81143817999,29962.117634969996,53307.02105496001 2025-06-17,15:06:53.000,168,11074036,4485,0,1750172812,13184.79122924999,26269.705800540003,53307.02105496001 2025-06-17,15:06:54.000,168,11074014,4605,0,1750172813,13184.865328659995,31346.48217741,53306.979132240005 2025-06-17,15:06:55.000,168,11074010,4485,0,1750172814,13184.845119729995,34577.09140727999,53306.95118376001 2025-06-17,15:06:56.000,168,11074029,4645,0,1750172815,13184.89227389999,29500.103556510003,53306.95817088 2025-06-17,15:06:57.000,168,11074020,3565,0,1750172816,13184.905746519995,28115.407704960002,53306.88829968 2025-06-17,15:06:58.000,168,11073991,3924,0,1750172817,13184.93269175999,30422.961557849994,53306.92323528001 2025-06-17,15:06:59.000,168,11074057,4885,0,1750172818,13184.95290068999,31345.875952229995,53306.86733832 2025-06-17,15:07:00.000,168,11073968,3685,0,1750172819,13185.00005486,27192.049215389998,53306.86733832 2025-06-17,15:07:01.000,168,11074032,4325,0,1750172820,13185.067417959996,29961.151904159997,53306.8952868 2025-06-17,15:07:02.000,168,11073986,4325,0,1750172821,13185.14151737,30884.136789840006,53306.83240272001 2025-06-17,15:07:03.000,168,11073986,4205,0,1750172822,13185.18193523,29499.49733133,53306.83240272001 2025-06-17,15:07:04.000,168,11074004,4045,0,1750172823,13185.229089399996,25345.67764362,53306.81842848 2025-06-17,15:07:05.000,168,11074032,4365,0,1750172824,13185.296452499992,33653.26767513,53306.8254156 2025-06-17,15:07:06.000,168,11074035,3444,0,1750172825,13185.316661429992,29960.989774169997,53306.8254156 2025-06-17,15:07:07.000,168,11073985,4965,0,1750172826,13185.309925119996,34576.337150370004,53306.762531520006 2025-06-17,15:07:08.000,168,11074029,4725,0,1750172827,13185.390760839997,29960.96157765,53306.79048 2025-06-17,15:07:09.000,168,11074023,4845,0,1750172828,13185.417706079992,29037.906200669997,53306.78349288001 2025-06-17,15:07:10.000,168,11073978,3405,0,1750172829,13185.458123939992,30884.002856370003,53306.80445424001 2025-06-17,15:07:11.000,168,11074016,4445,0,1750172830,13185.471596559997,27653.351331719998,53306.78349288001 2025-06-17,15:07:12.000,168,11074025,4845,0,1750172831,13185.532223349997,29038.01898675,53306.811441360005 2025-06-17,15:07:13.000,168,11074034,4125,0,1750172832,13185.525487040002,22115.082512010005,53306.8254156 2025-06-17,15:07:14.000,168,11074020,4525,0,1750172833,13185.565904900002,32268.825592260007,53306.81842848 2025-06-17,15:07:15.000,168,11074019,4845,0,1750172834,13185.606322760003,34115.006837520006,53306.83240272001 2025-06-17,15:07:16.000,168,11074079,4805,0,1750172835,13185.619795379993,34115.09142708,53306.8254156 2025-06-17,15:07:17.000,168,11073971,4725,0,1750172836,13185.666949549988,27192.162001470002,53306.81842848 2025-06-17,15:07:18.000,168,11074041,4845,0,1750172837,13185.666949549988,26269.10662449,53306.80445424001 2025-06-17,15:07:19.000,168,11073990,4365,0,1750172838,13185.680422169993,28576.794410849994,53306.83240272001 2025-06-17,15:07:20.000,168,11074002,4165,0,1750172839,13185.646740619988,26730.683656890003,53306.74855728 2025-06-17,15:07:21.000,168,11074019,4845,0,1750172840,13185.646740619988,27653.80952517,53306.762531520006 2025-06-17,15:07:22.000,168,11074059,4845,0,1750172841,13185.646740619988,31346.108573520003,53306.78349288001 2025-06-17,15:07:23.000,168,11074039,4605,0,1750172842,13185.660213239993,34576.964522940005,53306.79746712 2025-06-17,15:07:24.000,168,11074013,4605,0,1750172843,13185.633267999998,34115.450932709995,53306.80445424001 2025-06-17,15:07:25.000,168,11074010,3725,0,1750172844,13185.559168589993,30884.707769369998,53306.72759592 2025-06-17,15:07:26.000,168,11074034,4645,0,1750172845,13185.559168589993,30884.750064149994,53306.75554440001 2025-06-17,15:07:27.000,168,11074041,5125,0,1750172846,13185.525487040002,26269.346294910007,53306.75554440001 2025-06-17,15:07:28.000,168,11074015,4925,0,1750172847,13185.565904900002,30884.623179810005,53306.76951864 2025-06-17,15:07:29.000,168,11074025,4885,0,1750172848,13185.572641209998,31346.101524390004,53306.69964744 2025-06-17,15:07:30.000,168,11073972,4045,0,1750172849,13185.525487040002,26269.127771879997,53306.72759592 2025-06-17,15:07:31.000,168,11074031,3765,0,1750172850,13185.505278110002,32730.501312480003,53306.741570160004 2025-06-17,15:07:32.000,168,11074023,5085,0,1750172851,13185.464860250002,24884.312085120007,53306.692660320005 2025-06-17,15:07:33.000,168,11074059,5005,0,1750172852,13185.478332869992,29499.51142959,53306.68567320001 2025-06-17,15:07:34.000,168,11074022,4245,0,1750172853,13185.505278110002,28576.322119139993,53306.811441360005 2025-06-17,15:07:35.000,168,11073973,4004,0,1750172854,13185.518750729992,32729.986725990006,53306.74855728 2025-06-17,15:07:36.000,168,11074059,4525,0,1750172855,13185.505278110002,30883.763185949996,53306.73458304001 2025-06-17,15:07:37.000,168,11074058,3525,0,1750172856,13185.532223349997,32729.74000644,53306.7206088 2025-06-17,15:07:38.000,168,11074051,4525,0,1750172857,13185.545695970002,23037.489369029994,53306.70663456001 2025-06-17,15:07:39.000,168,11074001,4925,0,1750172858,13185.545695970002,30883.333189020006,53306.69964744 2025-06-17,15:07:40.000,168,11074043,3845,0,1750172859,13185.525487040002,28114.096566780005,53306.69964744 2025-06-17,15:07:41.000,168,11074042,4245,0,1750172860,13185.525487040002,27190.949551109996,53306.76951864 2025-06-17,15:07:42.000,168,11073996,4525,0,1750172861,13185.532223349997,26267.781388050003,53306.72759592 2025-06-17,15:07:43.000,168,11074005,4685,0,1750172862,13185.512014419997,29959.883060759996,53306.6507376 2025-06-17,15:07:44.000,168,11074009,4925,0,1750172863,13185.498541799992,30882.818602529995,53306.69964744 2025-06-17,15:07:45.000,168,11073998,4325,0,1750172864,13185.471596559997,33190.344258900004,53306.692660320005 2025-06-17,15:07:46.000,168,11074020,3725,0,1750172865,13185.431178699997,29959.558800779996,53306.76951864 2025-06-17,15:07:47.000,168,11074018,4405,0,1750172866,13185.384024530002,29036.341293809994,53306.713621680006 2025-06-17,15:07:48.000,168,11074041,4085,0,1750172867,13185.370551909997,30882.339261689995,53306.73458304001 2025-06-17,15:07:49.000,168,11074049,5125,0,1750172868,13185.363815600002,28574.531640119996,53306.762531520006 2025-06-17,15:07:50.000,168,11073975,4765,0,1750172869,13185.330134049997,30420.600099300005,53306.66471184001 2025-06-17,15:07:51.000,168,11074002,4485,0,1750172870,13185.289716189996,29497.382592330003,53306.713621680006 2025-06-17,15:07:52.000,168,11073967,4045,0,1750172871,13185.276243569991,29035.699822979994,53306.68567320001 2025-06-17,15:07:53.000,168,11073987,4885,0,1750172872,13185.282979880001,27651.003971430007,53306.72759592 2025-06-17,15:07:54.000,168,11073988,3285,0,1750172873,13185.296452499992,27189.31415295,53306.692660320005 2025-06-17,15:07:55.000,168,11074004,3485,0,1750172874,13185.289716189996,32265.886105049998,53306.68567320001 2025-06-17,15:07:56.000,168,11073983,3965,0,1750172875,13185.316661429992,29035.058352149994,53306.66471184001 2025-06-17,15:07:57.000,168,11074034,4205,0,1750172876,13185.357079289992,29957.937500879998,53306.713621680006 2025-06-17,15:07:58.000,168,11073977,3924,0,1750172877,13185.404233460002,29496.28997718,53306.69964744 2025-06-17,15:07:59.000,168,11073998,4445,0,1750172878,13185.505278110002,30880.633372230004,53306.713621680006 2025-06-17,15:08:00.000,168,11073992,3325,0,1750172879,13185.512014419997,23496.33133899,53306.692660320005 2025-06-17,15:08:01.000,168,11073969,5085,0,1750172880,13185.592850139998,27649.854963239995,53306.62977624 2025-06-17,15:08:02.000,168,11074005,4925,0,1750172881,13185.653476929998,29034.33229176,53306.6507376 2025-06-17,15:08:03.000,168,11073989,5044,0,1750172882,13185.781466819994,25342.153078620002,53306.68567320001 2025-06-17,15:08:04.000,168,11074024,4365,0,1750172883,13185.862302539994,30418.781423759996,53306.67169896 2025-06-17,15:08:05.000,168,11074009,3885,0,1750172884,13185.936401949999,29957.303079179997,53306.60881488 2025-06-17,15:08:06.000,168,11073989,4645,0,1750172885,13186.044182909995,27188.158095630002,53306.66471184001 2025-06-17,15:08:07.000,168,11074038,3444,0,1750172886,13186.13175493999,31341.81565335,53306.62977624 2025-06-17,15:08:08.000,168,11073952,4325,0,1750172887,13186.19238172999,30880.35140703,53306.66471184001 2025-06-17,15:08:09.000,168,11074010,4285,0,1750172888,13186.246272209995,31803.378587490006,53306.60881488 2025-06-17,15:08:10.000,168,11074028,4445,0,1750172889,13186.306898999996,34111.129816019995,53306.643750480005 2025-06-17,15:08:11.000,168,11074042,4405,0,1750172890,13186.327107929996,28573.023126300002,53306.63676336001 2025-06-17,15:08:12.000,168,11074059,4325,0,1750172891,13186.34058055,26727.04630581,53306.60182776 2025-06-17,15:08:13.000,168,11074040,3165,0,1750172892,13186.34058055,26265.603206879998,53306.643750480005 2025-06-17,15:08:14.000,168,11073987,4885,0,1750172893,13186.327107929996,27650.242665390004,53306.61580200001 2025-06-17,15:08:15.000,168,11073973,4605,0,1750172894,13186.327107929996,31342.407780270005,53306.60182776 2025-06-17,15:08:16.000,168,11074068,4365,0,1750172895,13186.25974483,29034.910320420007,53306.60881488 2025-06-17,15:08:17.000,168,11074049,5005,0,1750172896,13186.23279958999,30881.077467420007,53306.65772472 2025-06-17,15:08:18.000,168,11074011,3645,0,1750172897,13186.17890911,33650.28589314,53306.58785352001 2025-06-17,15:08:19.000,168,11073999,4485,0,1750172898,13186.044182909995,27650.637416669997,53306.5808664 2025-06-17,15:08:20.000,168,11074042,4445,0,1750172899,13185.94987456999,29496.734072370004,53306.594840640006 2025-06-17,15:08:21.000,168,11073994,4565,0,1750172900,13185.848829919989,23035.529710889998,53306.55990504 2025-06-17,15:08:22.000,168,11073999,4045,0,1750172901,13185.754521579998,30419.930431949993,53306.56689216001 2025-06-17,15:08:23.000,168,11073961,4925,0,1750172902,13185.633267999998,27189.29300556,53306.5109952 2025-06-17,15:08:24.000,168,11073997,4845,0,1750172903,13185.559168589993,23958.690824820005,53306.51798232001 2025-06-17,15:08:25.000,168,11074013,4085,0,1750172904,13185.437915009992,27189.363496859994,53306.43413688 2025-06-17,15:08:26.000,168,11074029,4685,0,1750172905,13185.289716189996,32727.575923530007,53306.37125280001 2025-06-17,15:08:27.000,168,11074009,5005,0,1750172906,13185.215616779991,25804.815677039995,53306.406188400004 2025-06-17,15:08:28.000,168,11074016,4405,0,1750172907,13185.128044749996,30420.057316289996,53306.378239920006 2025-06-17,15:08:29.000,168,11074025,5005,0,1750172908,13184.97984593,27650.926431,53306.3363172 2025-06-17,15:08:30.000,168,11073962,4205,0,1750172909,13184.91921914,26727.871054019997,53306.29439448 2025-06-17,15:08:31.000,168,11074016,4125,0,1750172910,13184.83164710999,32266.104628080007,53306.28740736 2025-06-17,15:08:32.000,168,11073967,4845,0,1750172911,13184.764284009994,31343.070398490003,53306.21753616 2025-06-17,15:08:33.000,168,11074052,4485,0,1750172912,13184.649766739989,24881.858987879998,53306.1965748 2025-06-17,15:08:34.000,168,11074054,3645,0,1750172913,13184.555458399998,32727.759200910004,53306.18260056001 2025-06-17,15:08:35.000,168,11074036,4445,0,1750172914,13184.541985779993,27189.553823370006,53306.13369072001 2025-06-17,15:08:36.000,168,11074017,4725,0,1750172915,13184.420732199993,33650.87097093,53306.1267036 2025-06-17,15:08:37.000,168,11074027,4765,0,1750172916,13184.407259580003,23959.008035670005,53306.1267036 2025-06-17,15:08:38.000,168,11074019,4725,0,1750172917,13184.393786959998,30420.360428879998,53306.00792256 2025-06-17,15:08:39.000,168,11074002,4365,0,1750172918,13184.353369099998,29035.897198620005,53306.01490968001 2025-06-17,15:08:40.000,168,11074010,4525,0,1750172919,13184.319687549993,29036.031132090007,53305.972986960005 2025-06-17,15:08:41.000,168,11074032,4445,0,1750172920,13184.272533379997,29036.136869039998,53305.94503848001 2025-06-17,15:08:42.000,168,11074039,4245,0,1750172921,13184.218642899992,32266.922327160006,53305.91010288 2025-06-17,15:08:43.000,168,11074061,5125,0,1750172922,13184.164752420002,32728.576899990003,53305.86119304 2025-06-17,15:08:44.000,168,11074031,4125,0,1750172923,13184.104125630001,30421.086489270005,53305.84721880001 2025-06-17,15:08:45.000,168,11074032,4525,0,1750172924,13184.104125630001,25806.014029140002,53305.8122832 2025-06-17,15:08:46.000,168,11074044,4325,0,1750172925,13184.050235149996,28113.737061149994,53305.77734760001 2025-06-17,15:08:47.000,168,11074041,4645,0,1750172926,13183.989608359996,29036.9263716,53305.805296080005 2025-06-17,15:08:48.000,168,11074044,4445,0,1750172927,13183.94245419,31344.769238819994,53305.756386240006 2025-06-17,15:08:49.000,168,11074011,4885,0,1750172928,13183.91550894999,30421.847795309994,53305.756386240006 2025-06-17,15:08:50.000,168,11074027,4765,0,1750172929,13183.868354779996,26268.232532370006,53305.70048928001 2025-06-17,15:08:51.000,168,11074006,3605,0,1750172930,13183.807727989995,29499.060285269996,53305.67952792001 2025-06-17,15:08:52.000,168,11074028,3685,0,1750172931,13183.78078275,28114.62525153,53305.70048928001 2025-06-17,15:08:53.000,168,11074077,4685,0,1750172932,13183.73362857999,31345.544643119996,53305.64459232 2025-06-17,15:08:54.000,168,11074004,3405,0,1750172933,13183.71341964999,29961.010921559995,53305.63061808001 2025-06-17,15:08:55.000,168,11074014,4725,0,1750172934,13183.726892269995,29038.131772830006,53305.63061808001 2025-06-17,15:08:56.000,168,11074037,4885,0,1750172935,13183.71341964999,36422.71577127,53305.6026696 2025-06-17,15:08:57.000,168,11074061,4965,0,1750172936,13183.706683339995,29499.82864044,53305.59568248 2025-06-17,15:08:58.000,168,11074004,4565,0,1750172937,13183.767310129995,29499.948475650002,53305.59568248 2025-06-17,15:08:59.000,168,11074036,4205,0,1750172938,13183.82120061,32730.83262159,53305.55375976 2025-06-17,15:09:00.000,168,11074020,4325,0,1750172939,13183.86161847,27192.465114060004,53305.63061808001 2025-06-17,15:09:01.000,168,11074067,4805,0,1750172940,13183.908772639996,34115.59191531,53305.6026696 2025-06-17,15:09:02.000,168,11074014,4205,0,1750172941,13183.94245419,31346.397587850006,53305.50484992 2025-06-17,15:09:03.000,168,11074021,5125,0,1750172942,13184.016553599991,27654.218374710006,53305.62363096 2025-06-17,15:09:04.000,168,11074034,4365,0,1750172943,13184.104125630001,29961.92025933,53305.637605200005 2025-06-17,15:09:05.000,168,11074020,3885,0,1750172944,13184.151279799997,31346.63725827,53305.6026696 2025-06-17,15:09:06.000,168,11074030,4485,0,1750172945,13184.259060759992,32269.727880899998,53305.6725408 2025-06-17,15:09:07.000,168,11074092,4405,0,1750172946,13184.319687549993,29038.98471756,53305.58170824001 2025-06-17,15:09:08.000,168,11074084,4285,0,1750172947,13184.427468509988,28577.54866776,53305.588695360006 2025-06-17,15:09:09.000,168,11074013,4725,0,1750172948,13184.562194709993,27654.542634690006,53305.69350216 2025-06-17,15:09:10.000,168,11074018,4605,0,1750172949,13184.636294119999,29962.286814089995,53305.637605200005 2025-06-17,15:09:11.000,168,11074070,3685,0,1750172950,13184.723866149994,28116.105568829997,53305.69350216 2025-06-17,15:09:12.000,168,11074070,4485,0,1750172951,13184.81817449,30885.433829760004,53305.69350216 2025-06-17,15:09:13.000,168,11074034,4365,0,1750172952,13184.966373309995,29962.343207130005,53305.735424880004 2025-06-17,15:09:14.000,168,11073954,3924,0,1750172953,13185.047209029995,30423.85679736,53305.805296080005 2025-06-17,15:09:15.000,168,11074015,3965,0,1750172954,13185.11457212999,31346.876928690006,53305.805296080005 2025-06-17,15:09:16.000,168,11073994,4405,0,1750172955,13185.175198919991,30423.772207799993,53305.805296080005 2025-06-17,15:09:17.000,168,11074077,4765,0,1750172956,13185.269507259996,31346.78529,53305.81927032 2025-06-17,15:09:18.000,168,11074014,4485,0,1750172957,13185.384024530002,28115.91524232,53305.903115760004 2025-06-17,15:09:19.000,168,11074024,4365,0,1750172958,13185.485069180002,29038.878980609996,53305.924077120006 2025-06-17,15:09:20.000,168,11074071,4965,0,1750172959,13185.538959659993,28115.682621030006,53305.97997408 2025-06-17,15:09:21.000,168,11074019,4004,0,1750172960,13185.613059069998,30423.243523049998,53306.04984528 2025-06-17,15:09:22.000,168,11074054,4565,0,1750172961,13185.673685859998,28576.977688230007,53306.0568324 2025-06-17,15:09:23.000,168,11074058,4325,0,1750172962,13185.741048959993,26269.050231450005,53306.210549040006 2025-06-17,15:09:24.000,168,11074002,4645,0,1750172963,13185.788203129989,34114.99273926001,53306.18260056001 2025-06-17,15:09:25.000,168,11074098,4205,0,1750172964,13185.848829919989,26730.338249520006,53306.22452328 2025-06-17,15:09:26.000,168,11074058,4725,0,1750172965,13185.922929329994,31345.50939747,53306.30138160001 2025-06-17,15:09:27.000,168,11074056,4285,0,1750172966,13185.97008349999,24883.867989930004,53306.31535584 2025-06-17,15:09:28.000,168,11074048,4285,0,1750172967,13185.99702874,34114.30192452,53306.3363172 2025-06-17,15:09:29.000,168,11074081,4765,0,1750172968,13186.05091921999,28575.76523787,53306.36426568 2025-06-17,15:09:30.000,168,11074027,3804,0,1750172969,13186.064391839995,29498.757172679994,53306.3363172 2025-06-17,15:09:31.000,168,11074060,4365,0,1750172970,13186.104809699995,29037.095550719998,53306.38522704 2025-06-17,15:09:32.000,168,11074047,4925,0,1750172971,13186.13175493999,30883.156960770008,53306.49003384 2025-06-17,15:09:33.000,168,11074086,4165,0,1750172972,13186.165436489995,29036.968666379995,53306.46907248001 2025-06-17,15:09:34.000,168,11074025,4925,0,1750172973,13186.145227559995,29036.91932247,53306.5109952 2025-06-17,15:09:35.000,168,11074060,3325,0,1750172974,13186.13175493999,30882.93138861,53306.49702096001 2025-06-17,15:09:36.000,168,11074055,4565,0,1750172975,13186.13175493999,26267.65450371,53306.53195656 2025-06-17,15:09:37.000,168,11074008,4125,0,1750172976,13186.19238172999,28575.335240939996,53306.5808664 2025-06-17,15:09:38.000,168,11074061,3885,0,1750172977,13186.17217279999,31344.423831449996,53306.61580200001 2025-06-17,15:09:39.000,168,11074010,4445,0,1750172978,13186.15870018,33190.56278193,53306.65772472 2025-06-17,15:09:40.000,168,11074076,3285,0,1750172979,13186.125018629995,31344.409733189997,53306.6507376 2025-06-17,15:09:41.000,168,11074073,4645,0,1750172980,13186.13849125,31805.916274289993,53306.60182776 2025-06-17,15:09:42.000,168,11074060,3485,0,1750172981,13186.15870018,31805.944470810005,53306.62278912 2025-06-17,15:09:43.000,168,11074046,4085,0,1750172982,13186.15196386999,33652.02702825,53306.6507376 2025-06-17,15:09:44.000,168,11074017,4885,0,1750172983,13186.13849125,31344.452027969994,53306.60881488 2025-06-17,15:09:45.000,168,11073985,4645,0,1750172984,13186.19911804,33651.98473347,53306.67169896 2025-06-17,15:09:46.000,168,11074065,4765,0,1750172985,13186.19911804,34574.95552089,53306.692660320005 2025-06-17,15:09:47.000,168,11074038,4325,0,1750172986,13186.205854349995,31805.754144299994,53306.70663456001 2025-06-17,15:09:48.000,168,11073994,4365,0,1750172987,13186.2395359,26728.893177870006,53306.713621680006 2025-06-17,15:09:49.000,168,11074050,4485,0,1750172988,13186.29342637999,27651.89216181,53306.713621680006 2025-06-17,15:09:50.000,168,11073972,4285,0,1750172989,13186.34058055,23498.171161920007,53306.7206088 2025-06-17,15:09:51.000,168,11074038,4205,0,1750172990,13186.407943649996,26728.723998750007,53306.741570160004 2025-06-17,15:09:52.000,168,11073991,4485,0,1750172991,13186.441625200001,32728.46411391,53306.66471184001 2025-06-17,15:09:53.000,168,11074066,3965,0,1750172992,13186.502251990001,30420.748131030006,53306.72759592 2025-06-17,15:09:54.000,168,11074016,4125,0,1750172993,13186.623505570002,33651.329164380004,53306.76951864 2025-06-17,15:09:55.000,168,11074030,4325,0,1750172994,13186.711077599997,31343.542690200004,53306.74855728 2025-06-17,15:09:56.000,168,11074037,4765,0,1750172995,13186.785177010002,29958.917329949996,53306.85336408001 2025-06-17,15:09:57.000,168,11074056,4085,0,1750172996,13186.892957969998,29497.24865886,53306.79746712 2025-06-17,15:09:58.000,168,11074019,4645,0,1750172997,13187.000738929994,31343.204331960005,53306.881312560006 2025-06-17,15:09:59.000,168,11073965,4925,0,1750172998,13187.081574649994,35958.27679208999,53306.8254156 2025-06-17,15:10:00.000,168,11074051,4365,0,1750172999,13187.175882989999,27189.29300556,53306.84637696 2025-06-17,15:10:01.000,168,11073996,4125,0,1750173000,13187.31060918999,25343.041268999994,53306.909261040004 2025-06-17,15:10:02.000,168,11074005,4645,0,1750173001,13187.37797229,30419.570926319997,53306.8952868 2025-06-17,15:10:03.000,168,11074077,4645,0,1750173002,13187.41165383999,33188.581976400004,53306.8952868 2025-06-17,15:10:04.000,168,11074024,4165,0,1750173003,13187.465544319995,30880.82369874,53306.88829968 2025-06-17,15:10:05.000,168,11074001,4565,0,1750173004,13187.505962179996,27650.073486270005,53306.91624816 2025-06-17,15:10:06.000,168,11073993,4605,0,1750173005,13187.573325279991,25342.336356,53306.92323528001 2025-06-17,15:10:07.000,168,11074020,3444,0,1750173006,13187.627215759996,28572.87509457,53306.8952868 2025-06-17,15:10:08.000,168,11074015,4765,0,1750173007,13187.674369929991,27188.151046500003,53306.881312560006 2025-06-17,15:10:09.000,168,11074029,3765,0,1750173008,13187.694578859991,28111.11478479,53306.93720952 2025-06-17,15:10:10.000,168,11074030,3525,0,1750173009,13187.681106240001,30880.175178780002,53306.979132240005 2025-06-17,15:10:11.000,168,11074039,4725,0,1750173010,13187.674369929991,26726.517621060004,53306.95817088 2025-06-17,15:10:12.000,168,11074016,3965,0,1750173011,13187.687842549996,27188.01711303,53306.90227392001 2025-06-17,15:10:13.000,168,11074073,4525,0,1750173012,13187.667633619996,31803.10367142,53306.979132240005 2025-06-17,15:10:14.000,168,11074050,4045,0,1750173013,13187.627215759996,31341.554835539995,53306.965158 2025-06-17,15:10:15.000,168,11074035,4805,0,1750173014,13187.593534209991,28572.480343289993,53306.860351200005 2025-06-17,15:10:16.000,168,11074097,4685,0,1750173015,13187.60027052,27649.49545761,53306.909261040004 2025-06-17,15:10:17.000,168,11074088,3965,0,1750173016,13187.53964373,32726.151999270005,53306.84637696 2025-06-17,15:10:18.000,168,11074034,4205,0,1750173017,13187.49248955999,24880.413916229998,53306.90227392001 2025-06-17,15:10:19.000,168,11073989,4645,0,1750173018,13187.49248955999,32264.617261649997,53306.87432544001 2025-06-17,15:10:20.000,168,11073993,4725,0,1750173019,13187.47228062999,33649.13688495,53306.909261040004 2025-06-17,15:10:21.000,168,11074018,4045,0,1750173020,13187.49248955999,34110.6081804,53306.86733832 2025-06-17,15:10:22.000,168,11073980,3965,0,1750173021,13187.53964373,29957.021113979994,53306.84637696 2025-06-17,15:10:23.000,168,11074001,4485,0,1750173022,13187.49922587,33187.559852549995,53306.85336408001 2025-06-17,15:10:24.000,168,11074010,4245,0,1750173023,13187.53290741999,30418.478311169994,53306.8952868 2025-06-17,15:10:25.000,168,11074032,4285,0,1750173024,13187.546380039996,30880.03419618,53306.860351200005 2025-06-17,15:10:26.000,168,11074055,4685,0,1750173025,13187.607006829996,30880.02714705,53306.83240272001 2025-06-17,15:10:27.000,168,11074035,4605,0,1750173026,13187.613743139991,30880.04124531,53306.90227392001 2025-06-17,15:10:28.000,168,11074012,4485,0,1750173027,13187.660897310001,28572.55083459,53306.78349288001 2025-06-17,15:10:29.000,168,11074063,4525,0,1750173028,13187.687842549996,25803.525686249995,53306.76951864 2025-06-17,15:10:30.000,168,11073949,4525,0,1750173029,13187.708051479996,29957.183243969994,53306.77650576 2025-06-17,15:10:31.000,168,11074020,4325,0,1750173030,13187.714787789992,31803.350390969994,53306.74855728 2025-06-17,15:10:32.000,168,11074033,4605,0,1750173031,13187.714787789992,33649.52458709999,53306.80445424001 2025-06-17,15:10:33.000,168,11074029,4805,0,1750173032,13187.708051479996,30880.548782669997,53306.83240272001 2025-06-17,15:10:34.000,168,11074047,4485,0,1750173033,13187.728260409996,29496.14899458,53306.8254156 2025-06-17,15:10:35.000,168,11074071,4685,0,1750173034,13187.701315170001,29496.388665000006,53306.8254156 2025-06-17,15:10:36.000,168,11074032,4045,0,1750173035,13187.654160999991,33188.574927270005,53306.76951864 2025-06-17,15:10:37.000,168,11074023,4605,0,1750173036,13187.60027052,32727.202319639997,53306.75554440001 2025-06-17,15:10:38.000,168,11074059,4605,0,1750173037,13187.47228062999,28112.263792979997,53306.75554440001 2025-06-17,15:10:39.000,168,11074044,4165,0,1750173038,13187.39144490999,32727.554776139994,53306.811441360005 2025-06-17,15:10:40.000,168,11074012,4325,0,1750173039,13187.3173455,27651.003971430007,53306.713621680006 2025-06-17,15:10:41.000,168,11074026,4325,0,1750173040,13187.20956453999,29958.73405257,53306.741570160004 2025-06-17,15:10:42.000,168,11073997,4965,0,1750173041,13187.034420479999,32266.49937936,53306.69964744 2025-06-17,15:10:43.000,168,11074000,4245,0,1750173042,13186.899694279993,31805.154968250004,53306.713621680006 2025-06-17,15:10:44.000,168,11074054,3444,0,1750173043,13186.798649629993,36420.424804020004,53306.692660320005 2025-06-17,15:10:45.000,168,11074017,4565,0,1750173044,13186.650450809997,35497.5245079,53306.65772472 2025-06-17,15:10:46.000,168,11073994,3444,0,1750173045,13186.535933539992,28574.757212280005,53306.6507376 2025-06-17,15:10:47.000,168,11074015,4805,0,1750173046,13186.475306749991,30882.381556470005,53306.594840640006 2025-06-17,15:10:48.000,168,11074084,4045,0,1750173047,13186.38099841,29036.334244679994,53306.55990504 2025-06-17,15:10:49.000,168,11074026,3444,0,1750173048,13186.32037162,32266.99281846,53306.50400808 2025-06-17,15:10:50.000,168,11074029,4685,0,1750173049,13186.246272209995,28113.292965960005,53306.49702096001 2025-06-17,15:10:51.000,168,11074034,4405,0,1750173050,13186.23279958999,33190.04114631,53306.48304672 2025-06-17,15:10:52.000,168,11073999,4565,0,1750173051,13186.23279958999,28574.79245793,53306.427149760006 2025-06-17,15:10:53.000,168,11074021,4605,0,1750173052,13186.2395359,29959.319130360003,53306.39221416 2025-06-17,15:10:54.000,168,11073997,4565,0,1750173053,13186.286690069996,23959.430983469996,53306.38522704 2025-06-17,15:10:55.000,168,11074046,4285,0,1750173054,13186.367525789996,35497.46811486001,53306.31535584 2025-06-17,15:10:56.000,168,11074043,4845,0,1750173055,13186.482043060001,32266.760197170006,53306.28740736 2025-06-17,15:10:57.000,168,11073985,4685,0,1750173056,13186.583087710002,28574.49639447,53306.28740736 2025-06-17,15:10:58.000,168,11074048,4205,0,1750173057,13186.731286529997,27651.356427930004,53306.32933008001 2025-06-17,15:10:59.000,168,11074055,4445,0,1750173058,13186.886221659988,29035.78441254,53306.31535584 2025-06-17,15:11:00.000,168,11074027,4845,0,1750173059,13187.027684169989,28574.270822310005,53306.31535584 2025-06-17,15:11:01.000,168,11074049,4605,0,1750173060,13187.182619299994,23959.022133930004,53306.31535584 2025-06-17,15:11:02.000,168,11074027,4845,0,1750173061,13187.33755443,28112.595102089996,53306.28740736 2025-06-17,15:11:03.000,168,11074019,4645,0,1750173062,13187.47228062999,29958.642413880007,53306.266446 2025-06-17,15:11:04.000,168,11073990,4125,0,1750173063,13187.586797899996,25804.970757899995,53306.27343312 2025-06-17,15:11:05.000,168,11073994,4205,0,1750173064,13187.768678269997,26728.047282269996,53306.28740736 2025-06-17,15:11:06.000,168,11074041,4685,0,1750173065,13187.916877089992,28112.623298610008,53306.27343312 2025-06-17,15:11:07.000,168,11073963,4645,0,1750173066,13188.004449120002,28574.122790580004,53306.28740736 2025-06-17,15:11:08.000,168,11074038,4165,0,1750173067,13188.125702699988,32266.33724937,53306.32933008001 2025-06-17,15:11:09.000,168,11074009,3804,0,1750173068,13188.193065799998,29035.699822979994,53306.35029144001 2025-06-17,15:11:10.000,168,11074041,4645,0,1750173069,13188.253692589999,29497.333248420007,53306.38522704 2025-06-17,15:11:11.000,168,11074011,4565,0,1750173070,13188.253692589999,26728.202363129996,53306.406188400004 2025-06-17,15:11:12.000,168,11074037,4285,0,1750173071,13188.32779199999,29497.375543200003,53306.427149760006 2025-06-17,15:11:13.000,168,11074051,4565,0,1750173072,13188.300846759994,29035.96064079,53306.43413688 2025-06-17,15:11:14.000,168,11074016,4125,0,1750173073,13188.220011039994,32728.097559150003,53306.406188400004 2025-06-17,15:11:15.000,168,11074017,4685,0,1750173074,13188.159384249993,26728.343345729998,53306.427149760006 2025-06-17,15:11:16.000,168,11074033,4925,0,1750173075,13188.085284839988,29036.066377740004,53306.46208536 2025-06-17,15:11:17.000,168,11074029,4725,0,1750173076,13188.024658050002,27190.004967689994,53306.45509824 2025-06-17,15:11:18.000,168,11073995,4805,0,1750173077,13187.957294949993,21190.30009818,53306.42016264001 2025-06-17,15:11:19.000,168,11073981,5125,0,1750173078,13187.829305059997,30882.26877039,53306.44811112001 2025-06-17,15:11:20.000,168,11074075,4605,0,1750173079,13187.755205649992,29959.333228620002,53306.51798232001 2025-06-17,15:11:21.000,168,11074026,4004,0,1750173080,13187.674369929991,29036.383588590004,53306.46208536 2025-06-17,15:11:22.000,168,11074044,4085,0,1750173081,13187.566588969996,28113.440997690006,53306.48304672 2025-06-17,15:11:23.000,168,11074010,4405,0,1750173082,13187.505962179996,27190.561848960002,53306.476059600005 2025-06-17,15:11:24.000,168,11074017,4605,0,1750173083,13187.425126459995,29036.728995960002,53306.441124 2025-06-17,15:11:25.000,168,11074070,4525,0,1750173084,13187.37797229,33652.17505998,53306.476059600005 2025-06-17,15:11:26.000,168,11074056,3485,0,1750173085,13187.283663949995,27190.942501979996,53306.39920128001 2025-06-17,15:11:27.000,168,11074042,4325,0,1750173086,13187.22977346999,29037.180140280005,53306.42016264001 2025-06-17,15:11:28.000,168,11074046,3765,0,1750173087,13187.155674059999,27191.245614569998,53306.39221416 2025-06-17,15:11:29.000,168,11074064,4325,0,1750173088,13187.054629409999,31345.135793580004,53306.38522704 2025-06-17,15:11:30.000,168,11073970,4325,0,1750173089,13187.054629409999,28114.512465449996,53306.378239920006 2025-06-17,15:11:31.000,168,11073950,3325,0,1750173090,13187.014211549998,26730.08448084,53306.35029144001 2025-06-17,15:11:32.000,168,11074032,3485,0,1750173091,13186.960321069993,25345.593054059995,53306.27343312 2025-06-17,15:11:33.000,168,11074027,3885,0,1750173092,13186.953584759998,29960.898135480005,53306.31535584 2025-06-17,15:11:34.000,168,11074032,3685,0,1750173093,13186.933375829998,32730.155905110005,53306.27343312 2025-06-17,15:11:35.000,168,11074044,4365,0,1750173094,13186.919903209993,29961.053216340006,53306.238497520004 2025-06-17,15:11:36.000,168,11074052,4245,0,1750173095,13186.946848449988,28114.977708029997,53306.22452328 2025-06-17,15:11:37.000,168,11074024,4325,0,1750173096,13187.000738929994,30422.686641780005,53306.308368720005 2025-06-17,15:11:38.000,168,11074002,3565,0,1750173097,13187.054629409999,27191.943478440007,53306.259458880006 2025-06-17,15:11:39.000,168,11074049,4845,0,1750173098,13187.135465129999,25807.32516732,53306.259458880006 2025-06-17,15:11:40.000,168,11074024,4405,0,1750173099,13187.16914667999,29499.624215670003,53306.25247176001 2025-06-17,15:11:41.000,168,11074056,4485,0,1750173100,13187.25671871,29038.145871090004,53306.23151040001 2025-06-17,15:11:42.000,168,11074057,4885,0,1750173101,13187.33755443,31345.82660832,53306.17561344 2025-06-17,15:11:43.000,168,11074000,3525,0,1750173102,13187.41165383999,27653.555756489994,53306.17561344 2025-06-17,15:11:44.000,168,11074004,4645,0,1750173103,13187.43859908,30422.73598569,53306.14766496 2025-06-17,15:11:45.000,168,11074058,4325,0,1750173104,13187.55311634999,29499.67355958,53306.25247176001 2025-06-17,15:11:46.000,168,11074011,4805,0,1750173105,13187.633952069991,32268.966574859995,53306.308368720005 2025-06-17,15:11:47.000,168,11074080,4205,0,1750173106,13187.647424689996,31345.868903099996,53306.28042024001 2025-06-17,15:11:48.000,168,11074000,4285,0,1750173107,13187.674369929991,34576.66141035,53306.308368720005 2025-06-17,15:11:49.000,168,11074031,4925,0,1750173108,13187.741733030001,30422.926312199997,53306.31535584 2025-06-17,15:11:50.000,168,11074071,4525,0,1750173109,13187.741733030001,32269.08641007,53306.28740736 2025-06-17,15:11:51.000,168,11074030,4325,0,1750173110,13187.802359820002,26730.662509500005,53306.32234296 2025-06-17,15:11:52.000,168,11073993,4565,0,1750173111,13187.802359820002,32269.142803110008,53306.31535584 2025-06-17,15:11:53.000,168,11074013,4805,0,1750173112,13187.842777680002,30884.637278070004,53306.308368720005 2025-06-17,15:11:54.000,168,11074048,4165,0,1750173113,13187.849513989997,28576.956540839994,53306.28740736 2025-06-17,15:11:55.000,168,11074057,4805,0,1750173114,13187.842777680002,29500.054212600007,53306.32933008001 2025-06-17,15:11:56.000,168,11074049,4445,0,1750173115,13187.802359820002,29500.110605640002,53306.27343312 2025-06-17,15:11:57.000,168,11074063,4645,0,1750173116,13187.829305059997,31807.897079820003,53306.27343312 2025-06-17,15:11:58.000,168,11074042,4365,0,1750173117,13187.829305059997,25346.453047920004,53306.23151040001 2025-06-17,15:11:59.000,168,11074084,4205,0,1750173118,13187.788887199997,31346.489226539998,53306.266446 2025-06-17,15:12:00.000,168,11074084,4125,0,1750173119,13187.761941960001,27192.768226650005,53306.25247176001 2025-06-17,15:12:01.000,168,11074103,4445,0,1750173120,13187.768678269997,27654.373455570007,53306.21753616 2025-06-17,15:12:02.000,168,11074028,4085,0,1750173121,13187.748469339997,32731.375404599996,53306.20356192001 2025-06-17,15:12:03.000,168,11074074,4165,0,1750173122,13187.728260409996,29039.076356250007,53306.23151040001 2025-06-17,15:12:04.000,168,11074047,4645,0,1750173123,13187.714787789992,30423.772207799993,53306.24548464 2025-06-17,15:12:05.000,168,11074029,4965,0,1750173124,13187.741733030001,25808.340242039994,53306.266446 2025-06-17,15:12:06.000,168,11074073,4765,0,1750173125,13187.748469339997,31808.39756805,53306.25247176001 2025-06-17,15:12:07.000,168,11074046,4165,0,1750173126,13187.728260409996,31808.39756805,53306.266446 2025-06-17,15:12:08.000,168,11074051,4685,0,1750173127,13187.708051479996,29500.702732560007,53306.18260056001 2025-06-17,15:12:09.000,168,11073990,3965,0,1750173128,13187.701315170001,35500.626125099996,53306.18260056001 2025-06-17,15:12:10.000,168,11074042,4365,0,1750173129,13187.708051479996,32731.382453729995,53306.24548464 2025-06-17,15:12:11.000,168,11074008,4205,0,1750173130,13187.687842549996,27654.42984861,53306.21753616 2025-06-17,15:12:12.000,168,11074035,4525,0,1750173131,13187.654160999991,32731.31901156,53306.238497520004 2025-06-17,15:12:13.000,168,11074048,4365,0,1750173132,13187.660897310001,29961.941406719998,53306.30138160001 2025-06-17,15:12:14.000,168,11074019,4765,0,1750173133,13187.60027052,28577.287849950008,53306.25247176001 2025-06-17,15:12:15.000,168,11074030,4125,0,1750173134,13187.58006159,28577.189162130002,53306.29439448 2025-06-17,15:12:16.000,168,11074063,4565,0,1750173135,13187.53964373,28115.59098234,53306.259458880006 2025-06-17,15:12:17.000,168,11074090,4004,0,1750173136,13187.47901694,31346.214310469994,53306.18260056001 2025-06-17,15:12:18.000,168,11074019,4845,0,1750173137,13187.43186276999,33192.30391704,53306.238497520004 2025-06-17,15:12:19.000,168,11074028,4125,0,1750173138,13187.404917529995,28576.89309867,53306.28042024001 2025-06-17,15:12:20.000,168,11074094,4125,0,1750173139,13187.344290739995,27653.8165743,53306.23151040001 2025-06-17,15:12:21.000,168,11074061,4725,0,1750173140,13187.283663949995,28576.794410849994,53306.22452328 2025-06-17,15:12:22.000,168,11074028,4085,0,1750173141,13187.223037159994,34576.68255774,53306.24548464 2025-06-17,15:12:23.000,168,11074056,4325,0,1750173142,13187.162410369994,28115.12573976,53306.238497520004 2025-06-17,15:12:24.000,168,11074036,4365,0,1750173143,13187.12872881999,25807.374511229995,53306.1267036 2025-06-17,15:12:25.000,168,11074040,4085,0,1750173144,13187.088310959989,28115.012953679994,53306.140677840005 2025-06-17,15:12:26.000,168,11074018,4245,0,1750173145,13187.047893099989,26268.831708419995,53306.140677840005 2025-06-17,15:12:27.000,168,11074035,4765,0,1750173146,13187.027684169989,30422.5738557,53306.08478088001 2025-06-17,15:12:28.000,168,11074040,4405,0,1750173147,13187.041156789994,29961.074363730004,53306.1267036 2025-06-17,15:12:29.000,168,11074064,4125,0,1750173148,13187.047893099989,29037.934397189994,53306.1267036 2025-06-17,15:12:30.000,168,11074007,4565,0,1750173149,13187.061365719994,31345.601036160006,53306.04984528 2025-06-17,15:12:31.000,168,11074059,4685,0,1750173150,13187.054629409999,34576.28780645999,53306.08478088001 2025-06-17,15:12:32.000,168,11074016,4405,0,1750173151,13187.115256199999,32730.113610329994,53306.06381952001 2025-06-17,15:12:33.000,168,11074025,4125,0,1750173152,13187.155674059999,26268.697774950007,53306.11272936001 2025-06-17,15:12:34.000,168,11074073,4565,0,1750173153,13187.19609192,32730.113610329994,53306.091768000006 2025-06-17,15:12:35.000,168,11074036,3725,0,1750173154,13187.16914667999,28114.78738152,53306.11272936001 2025-06-17,15:12:36.000,168,11074034,4485,0,1750173155,13187.19609192,30422.454020489997,53306.070806640004 2025-06-17,15:12:37.000,168,11074021,4845,0,1750173156,13187.202828229994,28576.329168270007,53306.021896800004 2025-06-17,15:12:38.000,168,11074001,4765,0,1750173157,13187.175882989999,29960.96157765,53306.09875512 2025-06-17,15:12:39.000,168,11074026,4125,0,1750173158,13187.182619299994,26730.267758219998,53306.10574224 2025-06-17,15:12:40.000,168,11074041,5085,0,1750173159,13187.095047269999,28576.41375783,53306.0568324 2025-06-17,15:12:41.000,168,11074050,3325,0,1750173160,13187.095047269999,31807.199215949993,53306.09875512 2025-06-17,15:12:42.000,168,11074001,4685,0,1750173161,13187.054629409999,27653.386577369994,53306.01490968001 2025-06-17,15:12:43.000,168,11074043,3804,0,1750173162,13186.994002619998,26730.373495170003,53305.9869612 2025-06-17,15:12:44.000,168,11074006,4125,0,1750173163,13186.940112139993,28576.449003479996,53306.021896800004 2025-06-17,15:12:45.000,168,11074056,3565,0,1750173164,13186.913166899998,29038.004888490002,53305.9869612 2025-06-17,15:12:46.000,168,11074024,3725,0,1750173165,13186.886221659988,27191.86593801,53305.972986960005 2025-06-17,15:12:47.000,168,11074028,3645,0,1750173166,13186.825594870003,30422.5738557,53306.00093544 2025-06-17,15:12:48.000,168,11074084,3565,0,1750173167,13186.738022839992,29037.920298929996,53305.9869612 2025-06-17,15:12:49.000,168,11074057,4925,0,1750173168,13186.677396049992,31345.50939747,53305.972986960005 2025-06-17,15:12:50.000,168,11074082,4525,0,1750173169,13186.663923430002,29960.912233740004,53305.88914152 2025-06-17,15:12:51.000,168,11074081,4645,0,1750173170,13186.643714500002,29037.793414590007,53305.96599984001 2025-06-17,15:12:52.000,168,11074048,3645,0,1750173171,13186.663923430002,30883.833677250004,53305.924077120006 2025-06-17,15:12:53.000,168,11074049,4685,0,1750173172,13186.643714500002,27191.5346289,53305.89612864001 2025-06-17,15:12:54.000,168,11073984,3565,0,1750173173,13186.636978189992,26729.971694759995,53305.86119304 2025-06-17,15:12:55.000,168,11074036,4365,0,1750173174,13186.630241879997,32268.339202289993,53305.8122832 2025-06-17,15:12:56.000,168,11074040,4325,0,1750173175,13186.643714500002,33191.42982492001,53305.875167280006 2025-06-17,15:12:57.000,168,11074045,4845,0,1750173176,13186.663923430002,30422.200251810005,53305.82625744001 2025-06-17,15:12:58.000,168,11074076,3605,0,1750173177,13186.643714500002,27191.471186730007,53305.79830896001 2025-06-17,15:12:59.000,168,11074075,4925,0,1750173178,13186.636978189992,28576.09654698,53305.805296080005 2025-06-17,15:13:00.000,168,11074029,4885,0,1750173179,13186.616769259992,29960.672563319997,53305.805296080005 2025-06-17,15:13:01.000,168,11074035,4845,0,1750173180,13186.596560329992,34576.012890390004,53305.79132184 2025-06-17,15:13:02.000,168,11074018,4285,0,1750173181,13186.556142469992,31345.319070960002,53305.77734760001 2025-06-17,15:13:03.000,168,11074009,4805,0,1750173182,13186.542669850001,25345.459120590007,53305.71446352 2025-06-17,15:13:04.000,168,11074028,4445,0,1750173183,13186.468570439996,27653.111661300005,53305.72145064 2025-06-17,15:13:05.000,168,11074018,3525,0,1750173184,13186.455097819991,27653.14690695,53305.707476400006 2025-06-17,15:13:06.000,168,11074004,4365,0,1750173185,13186.40120734,28576.25867697,53305.66555368 2025-06-17,15:13:07.000,168,11073998,3444,0,1750173186,13186.33384423999,26730.204316050003,53305.71446352 2025-06-17,15:13:08.000,168,11074008,4485,0,1750173187,13186.30016269,28576.308020879995,53305.64459232 2025-06-17,15:13:09.000,168,11073996,4525,0,1750173188,13186.21259065999,31345.48825008,53305.64459232 2025-06-17,15:13:10.000,168,11073999,4004,0,1750173189,13186.19238172999,29960.989774169997,53305.65157944 2025-06-17,15:13:11.000,168,11074009,4004,0,1750173190,13186.084600769995,31807.11462639,53305.64459232 2025-06-17,15:13:12.000,168,11073989,3765,0,1750173191,13186.07786446,25807.31811819,53305.59568248 2025-06-17,15:13:13.000,168,11074006,3765,0,1750173192,13186.084600769995,30422.665494390007,53305.588695360006 2025-06-17,15:13:14.000,168,11074015,4565,0,1750173193,13186.03071028999,26268.881052330005,53305.56074688001 2025-06-17,15:13:15.000,168,11073964,4445,0,1750173194,13185.99029242999,29499.65241219,53305.56074688001 2025-06-17,15:13:16.000,168,11073960,4645,0,1750173195,13185.922929329994,25807.395658620007,53305.54677264 2025-06-17,15:13:17.000,168,11073979,5085,0,1750173196,13185.922929329994,26268.909248850003,53305.518824160004 2025-06-17,15:13:18.000,168,11074080,4045,0,1750173197,13185.875775159999,30884.20023201,53305.54677264 2025-06-17,15:13:20.000,168,11074036,3725,0,1750173199,13185.815148369998,27653.464117800002,53305.518824160004 2025-06-17,15:13:21.000,168,11073999,4125,0,1750173200,13185.794939439998,23961.115725540003,53305.421004480006 2025-06-17,15:13:22.000,168,11074023,4965,0,1750173201,13185.754521579998,28114.836725429996,53305.38606888 2025-06-17,15:13:23.000,168,11074039,4004,0,1750173202,13185.714103719998,35960.75808585,53305.45594008 2025-06-17,15:13:24.000,168,11074036,4725,0,1750173203,13185.666949549988,31345.431857040006,53305.41401736001 2025-06-17,15:13:25.000,168,11074023,4965,0,1750173204,13185.633267999998,26730.021038670006,53305.40703024 2025-06-17,15:13:26.000,168,11074004,3605,0,1750173205,13185.660213239993,28576.040153940005,53305.421004480006 2025-06-17,15:13:27.000,168,11074062,4285,0,1750173206,13185.660213239993,26729.802515639996,53305.41401736001 2025-06-17,15:13:28.000,168,11074058,4485,0,1750173207,13185.666949549988,31806.564794250007,53305.4279916 2025-06-17,15:13:29.000,168,11074055,4045,0,1750173208,13185.673685859998,30883.41777858,53305.351133280004 2025-06-17,15:13:30.000,168,11074064,4325,0,1750173209,13185.720840029993,25344.993878010006,53305.29523632001 2025-06-17,15:13:31.000,168,11074062,3444,0,1750173210,13185.761257889993,26267.915321520006,53305.28126208 2025-06-17,15:13:32.000,168,11074082,3485,0,1750173211,13185.828620989989,30421.63632141,53305.29523632001 2025-06-17,15:13:33.000,168,11074050,4485,0,1750173212,13185.902720399994,28575.45507615,53305.27427496001 2025-06-17,15:13:34.000,168,11074008,4445,0,1750173213,13185.963347189994,27652.37150265,53305.32318480001 2025-06-17,15:13:35.000,168,11074080,3485,0,1750173214,13186.01050135999,28575.384584850006,53305.19042952 2025-06-17,15:13:36.000,168,11074077,3965,0,1750173215,13186.07786446,28113.82869984,53305.22536512001 2025-06-17,15:13:37.000,168,11074034,3685,0,1750173216,13186.11828232,33652.16096172,53305.27427496001 2025-06-17,15:13:38.000,168,11074042,4605,0,1750173217,13186.15870018,29036.89817508,53305.302223440005 2025-06-17,15:13:39.000,168,11074036,3405,0,1750173218,13186.19238172999,28575.356388329994,53305.27427496001 2025-06-17,15:13:40.000,168,11074046,4405,0,1750173219,13186.23279958999,26729.28792915,53305.22536512001 2025-06-17,15:13:41.000,168,11074056,3685,0,1750173220,13186.2395359,26267.767289790005,53305.183442400004 2025-06-17,15:13:42.000,168,11074076,3605,0,1750173221,13186.31363530999,30421.530584459993,53305.26030072 2025-06-17,15:13:43.000,168,11074072,4845,0,1750173222,13186.387734719996,29498.447010959993,53305.22536512001 2025-06-17,15:13:44.000,168,11073985,5005,0,1750173223,13186.394471029991,28113.927387660005,53305.19042952 2025-06-17,15:13:45.000,168,11074018,3444,0,1750173224,13186.407943649996,26267.774338920004,53305.19741664001 2025-06-17,15:13:46.000,168,11074054,4565,0,1750173225,13186.475306749991,28113.878043749995,53305.204403760006 2025-06-17,15:13:47.000,168,11074068,4245,0,1750173226,13186.529197229996,32267.62724016,53305.22536512001 2025-06-17,15:13:48.000,168,11074021,4845,0,1750173227,13186.556142469992,32267.577896250004,53305.232352240004 2025-06-17,15:13:49.000,168,11074025,4965,0,1750173228,13186.643714500002,28113.779355930004,53305.26728784 2025-06-17,15:13:50.000,168,11074064,4325,0,1750173229,13186.684132360002,26267.612208930004,53305.28126208 2025-06-17,15:13:51.000,168,11074066,3444,0,1750173230,13186.818858559993,32728.971651269996,53305.23933936 2025-06-17,15:13:52.000,168,11074074,3485,0,1750173231,13186.892957969998,29959.777323810005,53305.32318480001 2025-06-17,15:13:53.000,168,11074013,4325,0,1750173232,13187.000738929994,29498.20029141,53305.29523632001 2025-06-17,15:13:54.000,168,11074012,3725,0,1750173233,13187.088310959989,26728.991865689997,53305.28126208 2025-06-17,15:13:55.000,168,11074071,3965,0,1750173234,13187.142201439994,31344.163013640005,53305.28126208 2025-06-17,15:13:56.000,168,11074055,3885,0,1750173235,13187.21630085,25805.823702630005,53305.33017192 2025-06-17,15:13:57.000,168,11074008,4405,0,1750173236,13187.29040025999,28574.884096620008,53305.37908176 2025-06-17,15:13:58.000,168,11074060,4325,0,1750173237,13187.33755443,30882.44499864,53305.31619768 2025-06-17,15:13:59.000,168,11074003,4925,0,1750173238,13187.35102704999,30420.931408410004,53305.3581204 2025-06-17,15:14:00.000,168,11074019,4805,0,1750173239,13187.33081811999,25805.647474380006,53305.3581204 2025-06-17,15:14:01.000,168,11074017,4885,0,1750173240,13187.37797229,25805.598130469996,53305.372094640006 2025-06-17,15:14:02.000,168,11074032,4325,0,1750173241,13187.39818122,31343.90219583,53305.3581204 2025-06-17,15:14:03.000,168,11074026,3485,0,1750173242,13187.39144490999,25805.55583569,53305.2882492 2025-06-17,15:14:04.000,168,11074062,4285,0,1750173243,13187.41165383999,28113.19427814,53305.372094640006 2025-06-17,15:14:05.000,168,11073992,3444,0,1750173244,13187.39818122,28113.151983360003,53305.37908176 2025-06-17,15:14:06.000,168,11074045,3885,0,1750173245,13187.37123597999,30420.769278420004,53305.38606888 2025-06-17,15:14:07.000,168,11074068,4365,0,1750173246,13187.37797229,29497.678655790005,53305.45594008 2025-06-17,15:14:08.000,168,11074029,4205,0,1750173247,13187.35102704999,26267.01303288,53305.46292720001 2025-06-17,15:14:09.000,168,11074077,4845,0,1750173248,13187.344290739995,29959.135852980005,53305.49087568001 2025-06-17,15:14:10.000,168,11074035,4605,0,1750173249,13187.283663949995,26728.48432833,53305.43497872 2025-06-17,15:14:11.000,168,11074020,4605,0,1750173250,13187.263455019995,28574.609180550004,53305.4279916 2025-06-17,15:14:12.000,168,11074014,3365,0,1750173251,13187.23650978,30420.684688859998,53305.372094640006 2025-06-17,15:14:13.000,168,11074004,4325,0,1750173252,13187.24998239999,27651.490361400007,53305.40703024 2025-06-17,15:14:14.000,168,11074020,4565,0,1750173253,13187.22977346999,28574.524590989997,53305.44196584001 2025-06-17,15:14:15.000,168,11074030,4485,0,1750173254,13187.21630085,32728.231492620005,53305.44196584001 2025-06-17,15:14:16.000,168,11073976,3765,0,1750173255,13187.182619299994,27189.94857465,53305.39305600001 2025-06-17,15:14:17.000,168,11073985,4605,0,1750173256,13187.202828229994,25805.421902219998,53305.400043120004 2025-06-17,15:14:18.000,168,11073984,3485,0,1750173257,13187.21630085,30882.219426480005,53305.38606888 2025-06-17,15:14:19.000,168,11073974,3685,0,1750173258,13187.19609192,31343.817606270008,53305.40703024 2025-06-17,15:14:21.000,168,11074052,4565,0,1750173260,13187.162410369994,28574.771310540003,53305.400043120004 2025-06-17,15:14:22.000,168,11074003,3885,0,1750173261,13187.115256199999,26728.745146140005,53305.37908176 2025-06-17,15:14:23.000,168,11074007,4805,0,1750173262,13187.12872881999,28574.884096620008,53305.400043120004 2025-06-17,15:14:24.000,168,11074009,4004,0,1750173263,13187.10851988999,30882.564833850003,53305.39305600001 2025-06-17,15:14:25.000,168,11073982,3685,0,1750173264,13187.121992509994,30882.571882980003,53305.34414616001 2025-06-17,15:14:26.000,168,11073998,3685,0,1750173265,13187.121992509994,29959.544702519997,53305.34414616001 2025-06-17,15:14:27.000,168,11074020,4325,0,1750173266,13187.047893099989,26267.372538509997,53305.31619768 2025-06-17,15:14:28.000,168,11074012,3605,0,1750173267,13187.014211549998,29498.07340707,53305.34414616001 2025-06-17,15:14:29.000,168,11074017,4004,0,1750173268,13187.000738929994,28113.574931159994,53305.36510752001 2025-06-17,15:14:30.000,168,11074026,4645,0,1750173269,13186.967057379989,31344.198259290002,53305.372094640006 2025-06-17,15:14:31.000,168,11074019,4765,0,1750173270,13186.913166899998,25805.816653500005,53305.30921056 2025-06-17,15:14:32.000,168,11073995,4845,0,1750173271,13186.886221659988,29498.03816142,53305.3581204 2025-06-17,15:14:33.000,168,11074039,3885,0,1750173272,13186.839067489993,31805.584965179994,53305.302223440005 2025-06-17,15:14:34.000,168,11074036,3525,0,1750173273,13186.778440699993,29497.89012969,53305.33715904 2025-06-17,15:14:35.000,168,11074038,4405,0,1750173274,13186.758231769993,26267.118769830005,53305.30921056 2025-06-17,15:14:36.000,168,11074037,4765,0,1750173275,13186.731286529997,35497.50336051,53305.218378 2025-06-17,15:14:37.000,168,11074009,4765,0,1750173276,13186.657187119992,31343.7541641,53305.15549392001 2025-06-17,15:14:38.000,168,11074016,3485,0,1750173277,13186.663923430002,28574.538689249996,53305.21139088 2025-06-17,15:14:39.000,168,11074006,4525,0,1750173278,13186.630241879997,32266.619214570004,53305.183442400004 2025-06-17,15:14:40.000,168,11074021,4085,0,1750173279,13186.596560329992,30420.536657129996,53305.16248104 2025-06-17,15:14:41.000,168,11074024,4045,0,1750173280,13186.616769259992,31343.521542810005,53305.232352240004 2025-06-17,15:14:42.000,168,11074031,4004,0,1750173281,13186.583087710002,26266.815657240004,53305.1485068 2025-06-17,15:14:43.000,168,11074015,5005,0,1750173282,13186.576351399992,30882.12778779,53305.10658408001 2025-06-17,15:14:44.000,168,11074072,3645,0,1750173283,13186.630241879997,29497.636361009994,53305.036712880006 2025-06-17,15:14:45.000,168,11074019,4845,0,1750173284,13186.643714500002,32266.82363934,53305.036712880006 2025-06-17,15:14:46.000,168,11074002,4445,0,1750173285,13186.603296640002,26728.66055658,53305.00876440001 2025-06-17,15:14:47.000,168,11074008,4605,0,1750173286,13186.657187119992,24882.740129130005,53304.98780304001 2025-06-17,15:14:48.000,168,11073993,3804,0,1750173287,13186.630241879997,31805.725947779996,53305.085622720006 2025-06-17,15:14:49.000,168,11074071,4125,0,1750173288,13186.630241879997,26729.083504380003,53305.015751520004 2025-06-17,15:14:50.000,168,11073988,4485,0,1750173289,13186.603296640002,26729.252683500003,53304.9738288 2025-06-17,15:14:51.000,168,11074041,4525,0,1750173290,13186.589824019997,26267.865977609996,53304.99479016 2025-06-17,15:14:52.000,168,11073985,4965,0,1750173291,13186.542669850001,33190.823599740004,53304.98081592 2025-06-17,15:14:53.000,168,11073990,3645,0,1750173292,13186.488779369996,27652.561829159997,53304.93889320001 2025-06-17,15:14:54.000,168,11074020,4125,0,1750173293,13186.36078948,32267.888057970005,53304.896970480004 2025-06-17,15:14:55.000,168,11074004,4405,0,1750173294,13186.31363530999,26729.640385649996,53304.88998336001 2025-06-17,15:14:56.000,168,11074005,4845,0,1750173295,13186.25974483,31806.381516869995,53304.91094472001 2025-06-17,15:14:57.000,168,11073982,4565,0,1750173296,13186.17217279999,30421.79140227,53304.92491896 2025-06-17,15:14:58.000,168,11074032,3605,0,1750173297,13186.11828232,26729.43596088,53304.966841680005 2025-06-17,15:14:59.000,168,11074038,4125,0,1750173298,13186.023973979994,28575.398683110005,53304.87600912 2025-06-17,15:15:00.000,168,11074019,4765,0,1750173299,13185.983556119994,29498.397667049998,53304.917931840006 2025-06-17,15:15:01.000,168,11074006,4485,0,1750173300,13185.97681981,31344.261701459996,53304.9039576 2025-06-17,15:15:02.000,168,11074040,4405,0,1750173301,13185.956610879999,31344.06432582,53304.99479016 2025-06-17,15:15:03.000,168,11074008,3525,0,1750173302,13185.92966563999,28574.679671849997,53304.98780304001 2025-06-17,15:15:04.000,168,11074058,4405,0,1750173303,13185.92966563999,34112.85685287,53304.93889320001 2025-06-17,15:15:05.000,168,11074033,3924,0,1750173304,13185.922929329994,29035.911296880004,53305.00177728 2025-06-17,15:15:06.000,168,11073995,3885,0,1750173305,13185.97008349999,25343.555855490005,53305.00876440001 2025-06-17,15:15:07.000,168,11074046,3325,0,1750173306,13186.044182909995,30420.085512809994,53304.966841680005 2025-06-17,15:15:08.000,168,11073988,4725,0,1750173307,13186.11154600999,27189.32120208,53305.00876440001 2025-06-17,15:15:09.000,168,11074034,4405,0,1750173308,13186.185645419995,35958.03007254,53305.00876440001 2025-06-17,15:15:10.000,168,11074051,3885,0,1750173309,13186.2395359,27189.053335139994,53304.98081592 2025-06-17,15:15:11.000,168,11074010,4605,0,1750173310,13186.32037162,30419.53568067,53304.966841680005 2025-06-17,15:15:12.000,168,11074000,4285,0,1750173311,13186.40120734,30881.01402525,53305.02273864 2025-06-17,15:15:13.000,168,11073991,4045,0,1750173312,13186.529197229996,28111.869041700003,53305.02273864 2025-06-17,15:15:14.000,168,11073997,4925,0,1750173313,13186.569615089997,29034.875074769996,53305.00876440001 2025-06-17,15:15:15.000,168,11073994,4445,0,1750173314,13186.616769259992,24881.252762699994,53305.02972576001 2025-06-17,15:15:16.000,168,11074025,3885,0,1750173315,13186.697604979992,28111.89018909,53305.00876440001 2025-06-17,15:15:17.000,168,11074048,3405,0,1750173316,13186.711077599997,22573.769401109996,53305.05068712 2025-06-17,15:15:18.000,168,11074017,4004,0,1750173317,13186.697604979992,29496.61423716,53305.064661360004 2025-06-17,15:15:19.000,168,11074032,4525,0,1750173318,13186.744759150002,26727.631383600004,53305.0437 2025-06-17,15:15:20.000,168,11074018,3605,0,1750173319,13186.744759150002,27650.799546659997,53305.0437 2025-06-17,15:15:22.000,168,11074038,4485,0,1750173321,13186.677396049992,31804.760216969997,53305.0437 2025-06-17,15:15:23.000,168,11074050,4325,0,1750173322,13186.643714500002,28574.17213449,53305.02972576001 2025-06-17,15:15:24.000,168,11074066,4125,0,1750173323,13186.636978189992,29497.389641460002,53305.05767424001 2025-06-17,15:15:25.000,168,11074025,3885,0,1750173324,13186.562878780001,25805.337312660005,53305.0437 2025-06-17,15:15:26.000,168,11074073,4045,0,1750173325,13186.508988299996,31805.21136129,53305.02273864 2025-06-17,15:15:27.000,168,11074016,4325,0,1750173326,13186.407943649996,26728.526623109996,53305.0437 2025-06-17,15:15:28.000,168,11073983,4045,0,1750173327,13186.354053169991,28574.750163150005,53304.98081592 2025-06-17,15:15:29.000,168,11074043,3965,0,1750173328,13186.2395359,31805.472179100005,53305.064661360004 2025-06-17,15:15:30.000,168,11074070,3405,0,1750173329,13186.13175493999,35036.144851139994,53304.98780304001 2025-06-17,15:15:31.000,168,11074016,3645,0,1750173330,13186.064391839995,29959.417818179994,53305.09260984 2025-06-17,15:15:32.000,168,11074018,4245,0,1750173331,13186.01050135999,30421.065341880007,53305.064661360004 2025-06-17,15:15:33.000,168,11074047,4965,0,1750173332,13185.936401949999,31344.085473209998,53305.02972576001 2025-06-17,15:15:34.000,168,11074020,4285,0,1750173333,13185.88924777999,32267.056260629994,53305.085622720006 2025-06-17,15:15:35.000,168,11073963,4045,0,1750173334,13185.815148369998,27190.293982019997,53304.98081592 2025-06-17,15:15:36.000,168,11073995,3725,0,1750173335,13185.747785269989,23036.565933000005,53304.98780304001 2025-06-17,15:15:37.000,168,11073993,4965,0,1750173336,13185.734312649998,25805.612228729995,53305.07164848 2025-06-17,15:15:38.000,168,11073998,3485,0,1750173337,13185.693894789998,27190.152999419995,53305.085622720006 2025-06-17,15:15:39.000,168,11074058,4485,0,1750173338,13185.666949549988,32728.30198392,53305.07863560001 2025-06-17,15:15:40.000,168,11074057,4645,0,1750173339,13185.680422169993,24420.789492840006,53305.0437 2025-06-17,15:15:41.000,168,11074038,4565,0,1750173340,13185.720840029993,33651.18113265,53305.085622720006 2025-06-17,15:15:42.000,168,11074040,4405,0,1750173341,13185.788203129989,31805.0492313,53305.05767424001 2025-06-17,15:15:43.000,168,11074008,4485,0,1750173342,13185.808412059989,29035.890149490006,53305.1135712 2025-06-17,15:15:44.000,168,11074031,4805,0,1750173343,13185.895984089999,30881.97270693,53305.07863560001 2025-06-17,15:15:45.000,168,11074023,4765,0,1750173344,13186.0374466,34574.15192007,53305.05068712 2025-06-17,15:15:46.000,168,11074013,5005,0,1750173345,13186.15196386999,28112.88411642,53305.07863560001 2025-06-17,15:15:47.000,168,11073980,4565,0,1750173346,13186.25974483,30420.557804519995,53305.09260984 2025-06-17,15:15:48.000,168,11074032,3725,0,1750173347,13186.407943649996,28113.067393799996,53305.12055832 2025-06-17,15:15:49.000,168,11074062,3485,0,1750173348,13186.549406159997,27651.659540520006,53305.134532560005 2025-06-17,15:15:50.000,168,11074009,3924,0,1750173349,13186.704341290002,27190.336276799993,53305.12754544001 2025-06-17,15:15:51.000,168,11073867,4965,0,1750173350,13186.805385940002,33190.287865859995,53305.19042952 2025-06-17,15:15:52.000,168,11074030,4125,0,1750173351,13186.919903209993,30421.424847510003,53305.1135712 2025-06-17,15:15:53.000,168,11074041,4045,0,1750173352,13187.014211549998,29960.059289009994,53305.218378 2025-06-17,15:15:54.000,168,11074084,4645,0,1750173353,13187.088310959989,24883.45209126,53305.1485068 2025-06-17,15:15:55.000,168,11074039,4004,0,1750173354,13187.175882989999,28114.357384589995,53305.19042952 2025-06-17,15:15:56.000,168,11073994,4565,0,1750173355,13187.19609192,24883.811596889995,53305.232352240004 2025-06-17,15:15:57.000,168,11074072,3525,0,1750173356,13187.19609192,29499.243562649994,53305.302223440005 2025-06-17,15:15:58.000,168,11074054,3645,0,1750173357,13187.202828229994,31345.460053560004,53305.253313600006 2025-06-17,15:15:59.000,168,11074053,4965,0,1750173358,13187.121992509994,26268.754167990002,53305.26030072 2025-06-17,15:16:00.000,168,11074067,4925,0,1750173359,13187.047893099989,28114.95656064,53305.31619768 2025-06-17,15:16:01.000,168,11073850,3685,0,1750173360,13186.960321069993,29961.095511120002,53305.34414616001 2025-06-17,15:16:02.000,168,11074004,4525,0,1750173361,13186.886221659988,28576.55474043,53305.26728784 2025-06-17,15:16:03.000,168,11074009,4045,0,1750173362,13186.791913319998,26730.429888209997,53305.3581204 2025-06-17,15:16:04.000,168,11074084,4485,0,1750173363,13186.704341290002,28115.012953679994,53305.2882492 2025-06-17,15:16:05.000,168,11073958,3525,0,1750173364,13186.589824019997,30884.21433027,53305.34414616001 2025-06-17,15:16:06.000,168,11074045,4965,0,1750173365,13186.529197229996,27191.936429309993,53305.31619768 2025-06-17,15:16:07.000,168,11074006,3525,0,1750173366,13186.441625200001,23961.200315099995,53305.30921056 2025-06-17,15:16:08.000,168,11073989,4965,0,1750173367,13186.38099841,27191.915281919995,53305.3581204 2025-06-17,15:16:09.000,168,11074008,4405,0,1750173368,13186.27321744999,30422.616150479997,53305.400043120004 2025-06-17,15:16:10.000,168,11073968,4365,0,1750173369,13186.17890911,29961.081412860003,53305.30921056 2025-06-17,15:16:11.000,168,11073996,4325,0,1750173370,13186.13175493999,28576.519494780005,53305.33017192 2025-06-17,15:16:12.000,168,11074005,4965,0,1750173371,13186.084600769995,34114.92224796,53305.29523632001 2025-06-17,15:16:13.000,168,11074064,3444,0,1750173372,13186.05765553,34114.94339535,53305.232352240004 2025-06-17,15:16:14.000,168,11073998,4445,0,1750173373,13186.0374466,34114.971591869995,53305.26030072 2025-06-17,15:16:15.000,168,11073998,3845,0,1750173374,13185.99702874,29961.222395460005,53305.232352240004 2025-06-17,15:16:16.000,168,11074020,3685,0,1750173375,13185.97681981,29499.758149140005,53305.23933936 2025-06-17,15:16:17.000,168,11073999,4925,0,1750173376,13186.0374466,30422.90516481,53305.16248104 2025-06-17,15:16:18.000,168,11073996,4365,0,1750173377,13186.09133707999,29961.398623710003,53305.22536512001 2025-06-17,15:16:19.000,168,11074041,4845,0,1750173378,13186.13849125,30884.425804169994,53305.21139088 2025-06-17,15:16:20.000,168,11074010,4285,0,1750173379,13186.21259065999,29961.328132409995,53305.16946816 2025-06-17,15:16:21.000,168,11073985,4925,0,1750173380,13186.266481139995,30422.940410459996,53305.19741664001 2025-06-17,15:16:22.000,168,11073950,4205,0,1750173381,13186.374262099991,30422.89811568,53305.19042952 2025-06-17,15:16:23.000,168,11073995,4765,0,1750173382,13186.508988299996,28115.146887149996,53305.15549392001 2025-06-17,15:16:24.000,168,11073996,3605,0,1750173383,13186.650450809997,23961.348346829996,53305.232352240004 2025-06-17,15:16:25.000,168,11073989,4045,0,1750173384,13186.764968080002,30884.362362,53305.204403760006 2025-06-17,15:16:26.000,168,11073988,4245,0,1750173385,13186.926639519988,32730.423772049995,53305.28126208 2025-06-17,15:16:27.000,168,11074045,4085,0,1750173386,13187.054629409999,29961.10960938,53305.26728784 2025-06-17,15:16:28.000,168,11074010,3365,0,1750173387,13187.155674059999,31345.727920499994,53305.27427496001 2025-06-17,15:16:29.000,168,11073992,4405,0,1750173388,13187.29713657,26268.881052330005,53305.36510752001 2025-06-17,15:16:30.000,168,11074003,5085,0,1750173389,13187.35776336,27653.47116693,53305.30921056 2025-06-17,15:16:31.000,168,11073998,4445,0,1750173390,13187.49248955999,29961.10960938,53305.3581204 2025-06-17,15:16:32.000,168,11073981,4605,0,1750173391,13187.55985266,25807.268774280004,53305.37908176 2025-06-17,15:16:33.000,168,11073980,4365,0,1750173392,13187.640688380001,32268.656413139994,53305.38606888 2025-06-17,15:16:34.000,168,11074040,4325,0,1750173393,13187.721524100001,27191.774299319994,53305.40703024 2025-06-17,15:16:35.000,168,11073966,4485,0,1750173394,13187.768678269997,32730.071315549998,53305.45594008 2025-06-17,15:16:36.000,168,11073957,4965,0,1750173395,13187.795623509992,25807.106644290005,53305.567734000004 2025-06-17,15:16:37.000,168,11074001,4004,0,1750173396,13187.815832439992,31345.481200950002,53305.52581128 2025-06-17,15:16:38.000,168,11074011,4845,0,1750173397,13187.856250299992,26268.542694090007,53305.59568248 2025-06-17,15:16:39.000,168,11074030,3845,0,1750173398,13187.829305059997,29037.680628510003,53305.6026696 2025-06-17,15:16:40.000,168,11073999,4925,0,1750173399,13187.822568750002,29960.65141593,53305.65856656001 2025-06-17,15:16:41.000,168,11073991,3965,0,1750173400,13187.809096129997,24422.178171449996,53305.64459232 2025-06-17,15:16:52.000,168,11073875,4925,0,1750173411,13187.505962179996,28575.44097789,53305.805296080005 2025-06-17,15:16:53.000,168,11074008,3565,0,1750173412,13187.505962179996,29036.968666379995,53305.78433472 2025-06-17,15:16:54.000,168,11074002,4685,0,1750173413,13187.445335389995,29036.891125950002,53305.79830896001 2025-06-17,15:16:55.000,168,11074049,3804,0,1750173414,13187.445335389995,24883.10668389,53305.77734760001 2025-06-17,15:16:56.000,168,11073962,3444,0,1750173415,13187.43186276999,29036.76424161,53305.76337336 2025-06-17,15:16:57.000,168,11073985,4685,0,1750173416,13187.47901694,27652.110684839994,53305.79132184 2025-06-17,15:16:58.000,168,11074032,3365,0,1750173417,13187.485753249995,30882.621226889998,53305.74939912001 2025-06-17,15:16:59.000,168,11074016,4205,0,1750173418,13187.485753249995,28574.891145750007,53305.8122832 2025-06-17,15:17:00.000,168,11073997,3924,0,1750173419,13187.49248955999,31343.859901050004,53305.77036048 2025-06-17,15:17:01.000,168,11074035,4125,0,1750173420,13187.47901694,27651.54675444,53305.742412 2025-06-17,15:17:02.000,168,11074031,5085,0,1750173421,13187.49922587,26728.265805300005,53305.72145064 2025-06-17,15:17:03.000,168,11074026,3485,0,1750173422,13187.53290741999,27189.574970760004,53305.77734760001 2025-06-17,15:17:04.000,168,11074020,3965,0,1750173423,13187.633952069991,32266.111677210007,53305.84023168 2025-06-17,15:17:05.000,168,11074016,4445,0,1750173424,13187.694578859991,30881.345334359998,53305.735424880004 2025-06-17,15:17:06.000,168,11074045,4004,0,1750173425,13187.708051479996,33188.70181160999,53305.77036048 2025-06-17,15:17:07.000,168,11074013,3804,0,1750173426,13187.768678269997,26265.715992960002,53305.77036048 2025-06-17,15:17:08.000,168,11074043,4045,0,1750173427,13187.862986610002,30419.162076780005,53305.8122832 2025-06-17,15:17:09.000,168,11074054,3685,0,1750173428,13187.896668159992,29034.36048828,53305.86119304 2025-06-17,15:17:10.000,168,11074018,4365,0,1750173429,13187.977503879993,25803.589128420004,53305.8122832 2025-06-17,15:17:11.000,168,11073980,3605,0,1750173430,13188.071812219998,24418.92147339,53305.86818016001 2025-06-17,15:17:12.000,168,11074068,4365,0,1750173431,13188.132439009998,31341.32221425,53305.89612864001 2025-06-17,15:17:13.000,168,11074038,3325,0,1750173432,13188.186329489989,29956.675706609996,53305.972986960005 2025-06-17,15:17:14.000,168,11074014,4245,0,1750173433,13188.267165209989,24879.835887570007,53305.89612864001 2025-06-17,15:17:15.000,168,11074024,3405,0,1750173434,13188.314319379999,29494.880151179997,53305.82625744001 2025-06-17,15:17:16.000,168,11074016,4365,0,1750173435,13188.273901519999,26725.692872850006,53305.93106424 2025-06-17,15:17:17.000,168,11073860,3605,0,1750173436,13188.314319379999,28571.60625117,53305.94503848001 2025-06-17,15:17:18.000,168,11074038,4365,0,1750173437,13188.260428899994,29033.000006190006,53305.93805136 2025-06-17,15:17:19.000,168,11074095,3965,0,1750173438,13188.193065799998,27648.438088109993,53305.95901272 2025-06-17,15:17:20.000,168,11074052,4565,0,1750173439,13188.159384249993,28109.97282573,53305.94503848001 2025-06-17,15:17:21.000,168,11074020,4605,0,1750173440,13188.098757459993,32263.531695629994,53305.924077120006 2025-06-17,15:17:22.000,168,11074003,4845,0,1750173441,13187.984240190002,30879.033219720004,53305.91010288 2025-06-17,15:17:23.000,168,11074025,4205,0,1750173442,13187.916877089992,29494.54884207,53305.81927032 2025-06-17,15:17:24.000,168,11074052,4205,0,1750173443,13187.809096129997,32725.186268460006,53305.8821544 2025-06-17,15:17:25.000,168,11074018,4485,0,1750173444,13187.748469339997,24418.11787257,53305.875167280006 2025-06-17,15:17:26.000,168,11074015,5085,0,1750173445,13187.607006829996,25341.293084760007,53305.854205920004 2025-06-17,15:17:27.000,168,11073982,4605,0,1750173446,13187.45207169999,36417.56990637,53305.735424880004 2025-06-17,15:17:28.000,168,11073951,4565,0,1750173447,13187.37797229,29495.063428559995,53305.72145064 2025-06-17,15:17:29.000,168,11073966,4525,0,1750173448,13187.29713657,30418.203395100005,53305.71446352 2025-06-17,15:17:30.000,168,11074010,3565,0,1750173449,13187.18935560999,31341.385656419996,53305.63061808001 2025-06-17,15:17:31.000,168,11074037,4965,0,1750173450,13187.088310959989,30418.527655080004,53305.62363096 2025-06-17,15:17:32.000,168,11074014,4405,0,1750173451,13187.000738929994,27649.62939108,53305.55375976 2025-06-17,15:17:33.000,168,11074053,4925,0,1750173452,13186.892957969998,32264.856932070004,53305.56074688001 2025-06-17,15:17:34.000,168,11074053,4165,0,1750173453,13186.818858559993,30418.943553749996,53305.49087568001 2025-06-17,15:17:35.000,168,11074008,3605,0,1750173454,13186.738022839992,30880.67566701,53305.38606888 2025-06-17,15:17:36.000,168,11074018,3485,0,1750173455,13186.670659739997,26265.617305139996,53305.39305600001 2025-06-17,15:17:37.000,168,11074053,4165,0,1750173456,13186.623505570002,29957.824714799994,53305.28126208 2025-06-17,15:17:38.000,168,11073999,4125,0,1750173457,13186.583087710002,26265.772385999997,53305.28126208 2025-06-17,15:17:39.000,168,11074016,4445,0,1750173458,13186.542669850001,29496.4591563,53305.19741664001 2025-06-17,15:17:40.000,168,11074023,3645,0,1750173459,13186.495515679992,29496.515549339994,53305.232352240004 2025-06-17,15:17:41.000,168,11074008,3405,0,1750173460,13186.535933539992,34573.221434909996,53305.19042952 2025-06-17,15:17:42.000,168,11074001,4885,0,1750173461,13186.522460920001,32265.646434630005,53305.134532560005 2025-06-17,15:17:43.000,168,11074036,4645,0,1750173462,13186.515724609992,28573.502467140002,53305.16248104 2025-06-17,15:17:44.000,168,11074023,3845,0,1750173463,13186.515724609992,28573.53771279,53305.15549392001 2025-06-17,15:17:45.000,168,11074008,4285,0,1750173464,13186.562878780001,29958.06438522,53305.1485068 2025-06-17,15:17:46.000,168,11074038,4485,0,1750173465,13186.583087710002,27188.919401670006,53305.15549392001 2025-06-17,15:17:47.000,168,11074021,4125,0,1750173466,13186.623505570002,28111.932483869998,53305.12055832 2025-06-17,15:17:48.000,168,11073973,4525,0,1750173467,13186.636978189992,28111.90428735,53305.16248104 2025-06-17,15:17:49.000,168,11073978,3645,0,1750173468,13186.684132360002,27650.369549730007,53305.204403760006 2025-06-17,15:17:50.000,168,11073995,4725,0,1750173469,13186.684132360002,33188.48328858,53305.1135712 2025-06-17,15:17:51.000,168,11074031,3885,0,1750173470,13186.704341290002,29496.325222829997,53305.19042952 2025-06-17,15:17:52.000,168,11074070,4325,0,1750173471,13186.724550220002,29034.81868173,53305.21139088 2025-06-17,15:17:53.000,168,11073997,4685,0,1750173472,13186.724550220002,28573.22050194,53305.19741664001 2025-06-17,15:17:54.000,168,11073994,4565,0,1750173473,13186.744759150002,27188.602190820005,53305.253313600006 2025-06-17,15:17:55.000,168,11074041,3804,0,1750173474,13186.704341290002,32726.779371840006,53305.253313600006 2025-06-17,15:17:56.000,168,11074063,4685,0,1750173475,13186.650450809997,23034.951682230007,53305.24632648001 2025-06-17,15:17:57.000,168,11074045,4165,0,1750173476,13186.603296640002,31342.175158979997,53305.24632648001 2025-06-17,15:17:58.000,168,11074044,4645,0,1750173477,13186.589824019997,31342.15401159,53305.30921056 2025-06-17,15:17:59.000,168,11073979,4885,0,1750173478,13186.529197229996,33188.194274249996,53305.253313600006 2025-06-17,15:18:00.000,168,11074071,4045,0,1750173479,13186.461834130001,26726.989912770005,53305.26728784 2025-06-17,15:18:01.000,168,11074080,4205,0,1750173480,13186.38099841,31342.175158979997,53305.27427496001 2025-06-17,15:18:02.000,168,11074047,4885,0,1750173481,13186.306898999996,31342.15401159,53305.30921056 2025-06-17,15:18:03.000,168,11074060,4325,0,1750173482,13186.266481139995,27650.017093229995,53305.32318480001 2025-06-17,15:18:04.000,168,11073974,4445,0,1750173483,13186.226063279995,25803.997977959996,53305.28126208 2025-06-17,15:18:05.000,168,11074028,4325,0,1750173484,13186.15870018,32726.722978799997,53305.29523632001 2025-06-17,15:18:06.000,168,11073989,5005,0,1750173485,13186.13175493999,30880.703863529998,53305.27427496001 2025-06-17,15:18:07.000,168,11073979,4245,0,1750173486,13186.07786446,33649.862945340006,53305.351133280004 2025-06-17,15:18:08.000,168,11073981,4004,0,1750173487,13186.03071028999,31342.31614158,53305.30921056 2025-06-17,15:18:09.000,168,11074015,4685,0,1750173488,13186.01050135999,30419.352403290002,53305.26030072 2025-06-17,15:18:10.000,168,11074025,4765,0,1750173489,13186.03071028999,32265.449058989994,53305.31619768 2025-06-17,15:18:11.000,168,11074085,4965,0,1750173490,13186.023973979994,30880.99287786,53305.33715904 2025-06-17,15:18:12.000,168,11074031,5085,0,1750173491,13186.05765553,29496.536696730007,53305.253313600006 2025-06-17,15:18:13.000,168,11074079,5044,0,1750173492,13186.11154600999,27650.59512189,53305.28126208 2025-06-17,15:18:14.000,168,11073981,3845,0,1750173493,13186.19911804,35496.49533491999,53305.302223440005 2025-06-17,15:18:15.000,168,11074008,4285,0,1750173494,13186.27995376,27650.926431,53305.2882492 2025-06-17,15:18:16.000,168,11074022,3325,0,1750173495,13186.38099841,34573.81356183,53305.32318480001 2025-06-17,15:18:17.000,168,11074023,4965,0,1750173496,13186.448361509996,23035.96675695,53305.351133280004 2025-06-17,15:18:18.000,168,11074043,4805,0,1750173497,13186.569615089997,28112.84887077,53305.351133280004 2025-06-17,15:18:19.000,168,11073995,3885,0,1750173498,13186.697604979992,33651.29391873001,53305.34414616001 2025-06-17,15:18:20.000,168,11074037,5085,0,1750173499,13186.791913319998,26267.076475049995,53305.33017192 2025-06-17,15:18:21.000,168,11074048,4445,0,1750173500,13186.913166899998,36420.86185007999,53305.37908176 2025-06-17,15:18:22.000,168,11073978,4365,0,1750173501,13187.061365719994,29036.721946830003,53305.39305600001 2025-06-17,15:18:23.000,168,11074047,3965,0,1750173502,13187.16914667999,28113.885092879995,53305.41401736001 2025-06-17,15:18:24.000,168,11074020,4285,0,1750173503,13187.29040025999,32267.873959710007,53305.39305600001 2025-06-17,15:18:25.000,168,11074071,3965,0,1750173504,13187.37797229,25345.170106260004,53305.33715904 2025-06-17,15:18:26.000,168,11074020,3565,0,1750173505,13187.505962179996,27652.99887522,53305.44196584001 2025-06-17,15:18:27.000,168,11074016,3645,0,1750173506,13187.62047945,31807.022987699995,53305.38606888 2025-06-17,15:18:28.000,168,11074054,4405,0,1750173507,13187.741733030001,32730.36032988,53305.400043120004 2025-06-17,15:18:29.000,168,11073961,4645,0,1750173508,13187.822568750002,29961.4197711,53305.45594008 2025-06-17,15:18:30.000,168,11074002,4485,0,1750173509,13187.910140779997,25346.305016190003,53305.48388856 2025-06-17,15:18:31.000,168,11074005,3765,0,1750173510,13187.990976499997,23500.356392219997,53305.44895296 2025-06-17,15:18:32.000,168,11073979,4765,0,1750173511,13188.078548529993,30885.187110209998,53305.469914320005 2025-06-17,15:18:33.000,168,11074006,4365,0,1750173512,13188.139175319993,31808.503305000006,53305.4978628 2025-06-17,15:18:34.000,168,11074028,4645,0,1750173513,13188.226747349989,26270.241534419998,53305.518824160004 2025-06-17,15:18:35.000,168,11073999,3885,0,1750173514,13188.287374139989,31347.391515180003,53305.518824160004 2025-06-17,15:18:36.000,168,11074035,4685,0,1750173515,13188.381682479994,31347.624136469996,53305.49087568001 2025-06-17,15:18:37.000,168,11074037,4285,0,1750173516,13188.41536403,27655.41672681,53305.56074688001 2025-06-17,15:18:38.000,168,11074039,4805,0,1750173517,13188.45578189,30424.907117730007,53305.56074688001 2025-06-17,15:18:39.000,168,11074004,4405,0,1750173518,13188.50967236999,31809.729853619996,53305.59568248 2025-06-17,15:18:40.000,168,11074024,4285,0,1750173519,13188.523144989995,30886.885950540003,53305.54677264 2025-06-17,15:18:41.000,168,11074044,3565,0,1750173520,13188.57703547,22117.662493590004,53305.57472112 2025-06-17,15:18:42.000,168,11074067,4925,0,1750173521,13188.57703547,31348.787242920007,53305.6026696 2025-06-17,15:18:43.000,168,11074045,4805,0,1750173522,13188.63766226,32733.602929679997,53305.588695360006 2025-06-17,15:18:44.000,168,11074049,5085,0,1750173523,13188.65113487999,29502.824520690003,53305.67952792001 2025-06-17,15:18:45.000,168,11074034,4325,0,1750173524,13188.67134380999,29502.972552420004,53305.637605200005 2025-06-17,15:18:46.000,168,11074031,4805,0,1750173525,13188.67808012,29964.62007612,53305.64459232 2025-06-17,15:18:47.000,168,11074010,3845,0,1750173526,13188.705025359995,29964.718763940007,53305.70048928001 2025-06-17,15:18:48.000,168,11074038,3685,0,1750173527,13188.705025359995,27656.967535410004,53305.62363096 2025-06-17,15:18:49.000,168,11073995,4004,0,1750173528,13188.75217952999,30426.281698079998,53305.65856656001 2025-06-17,15:18:50.000,168,11074016,4485,0,1750173529,13188.77238845999,29503.205173709997,53305.72843776001 2025-06-17,15:18:51.000,168,11074053,3804,0,1750173530,13188.81954263,33657.067156200006,53305.74939912001 2025-06-17,15:18:52.000,168,11074056,4365,0,1750173531,13188.833015249991,30887.71069875,53305.72145064 2025-06-17,15:18:53.000,168,11074094,4525,0,1750173532,13188.846487869996,30426.063175050003,53305.78433472 2025-06-17,15:18:54.000,168,11074009,3965,0,1750173533,13188.913850969991,32733.694568370003,53305.74939912001 2025-06-17,15:18:55.000,168,11074012,3565,0,1750173534,13188.967741449997,31810.540503569995,53305.756386240006 2025-06-17,15:18:56.000,168,11074049,3885,0,1750173535,13189.048577169997,32272.004749889995,53305.8122832 2025-06-17,15:18:57.000,168,11074116,4365,0,1750173536,13189.075522409992,29964.126637020003,53305.82625744001 2025-06-17,15:18:58.000,168,11074043,4004,0,1750173537,13189.156358129992,25810.074328019997,53305.89612864001 2025-06-17,15:18:59.000,168,11074071,4045,0,1750173538,13189.237193849993,34117.741899960005,53305.91709000001 2025-06-17,15:19:00.000,168,11074066,3645,0,1750173539,13189.324765879988,31348.37134425,53305.94503848001 2025-06-17,15:19:01.000,168,11074044,4365,0,1750173540,13189.479701009994,22117.324135350005,53306.042858160006 2025-06-17,15:19:02.000,168,11073990,4405,0,1750173541,13189.62789982999,30425.019903809996,53306.03587104001 2025-06-17,15:19:03.000,168,11074041,5125,0,1750173542,13189.76936233999,29040.232413570004,53306.021896800004 2025-06-17,15:19:04.000,168,11074017,4925,0,1750173543,13189.91756116,31347.821512110007,53306.18260056001 2025-06-17,15:19:05.000,168,11074022,3444,0,1750173544,13190.025342119996,29963.076316649996,53306.11272936001 2025-06-17,15:19:06.000,168,11074025,4925,0,1750173545,13190.180277250001,27193.748055720003,53306.25247176001 2025-06-17,15:19:07.000,168,11074010,4445,0,1750173546,13190.368893929997,31347.539546910004,53306.238497520004 2025-06-17,15:19:08.000,168,11074060,3685,0,1750173547,13190.530565369998,31347.42676083,53306.28740736 2025-06-17,15:19:09.000,168,11074029,4805,0,1750173548,13190.692236809999,38270.47602165,53306.39221416 2025-06-17,15:19:10.000,168,11074031,3804,0,1750173549,13190.880853489994,29039.534549699994,53306.46907248001 2025-06-17,15:19:11.000,168,11074040,4445,0,1750173550,13191.09641541,29962.54058277,53306.524969440004 2025-06-17,15:19:12.000,168,11074026,4485,0,1750173551,13191.271559469991,31808.630189339994,53306.60881488 2025-06-17,15:19:13.000,168,11074037,4805,0,1750173552,13191.439967220002,31347.024960420007,53306.573879280004 2025-06-17,15:19:14.000,168,11074074,4165,0,1750173553,13191.581429730002,29500.808469509997,53306.643750480005 2025-06-17,15:19:15.000,168,11074007,4085,0,1750173554,13191.736364859993,26731.550699879997,53306.67169896 2025-06-17,15:19:16.000,168,11074048,3325,0,1750173555,13191.871091059998,31346.905125210003,53306.74855728 2025-06-17,15:19:17.000,168,11074034,4605,0,1750173556,13192.032762499999,28577.626208190006,53306.86733832 2025-06-17,15:19:18.000,168,11074050,3725,0,1750173557,13192.120334529995,24885.320110710003,53306.90227392001 2025-06-17,15:19:19.000,168,11074085,3885,0,1750173558,13192.2348518,26269.966618349994,53306.94419664 2025-06-17,15:19:20.000,168,11074011,4845,0,1750173559,13192.31568752,29039.125700160002,53307.0350292 2025-06-17,15:19:21.000,168,11074007,3804,0,1750173560,13192.34936906999,28116.07737231,53307.09092616001 2025-06-17,15:19:22.000,168,11073985,5044,0,1750173561,13192.38978692999,28577.590962539995,53307.146823120005 2025-06-17,15:19:23.000,168,11074038,4325,0,1750173562,13192.45715003,29500.702732560007,53307.20272008 2025-06-17,15:19:24.000,168,11073960,3605,0,1750173563,13192.443677409996,32269.953453060007,53307.195732960005 2025-06-17,15:19:25.000,168,11074027,4765,0,1750173564,13192.403259549996,26731.473159450004,53307.32848824 2025-06-17,15:19:26.000,168,11074034,3845,0,1750173565,13192.383050619996,25808.396635080004,53307.314514000005 2025-06-17,15:19:27.000,168,11074041,3965,0,1750173566,13192.37631431,27192.97970055,53307.42630792001 2025-06-17,15:19:28.000,168,11074012,3565,0,1750173567,13192.28874227999,28577.52047124,53307.37041096 2025-06-17,15:19:29.000,168,11074011,4885,0,1750173568,13192.22811548999,29962.209273660003,53307.46124352 2025-06-17,15:19:30.000,168,11073997,3885,0,1750173569,13192.16748869999,29039.076356250007,53307.45425640001 2025-06-17,15:19:31.000,168,11073991,3804,0,1750173570,13192.07318036,28115.943438839997,53307.489192 2025-06-17,15:19:32.000,168,11074050,4365,0,1750173571,13191.999080949994,31346.62316001,53307.51015336 2025-06-17,15:19:33.000,168,11074029,5125,0,1750173572,13191.938454159994,30423.476144340006,53307.482204880005 2025-06-17,15:19:34.000,168,11074055,5005,0,1750173573,13191.803727959988,30423.440898689994,53307.54508896001 2025-06-17,15:19:35.000,168,11074005,5044,0,1750173574,13191.736364859993,33192.5999805,53307.54508896001 2025-06-17,15:19:36.000,168,11073998,3525,0,1750173575,13191.709419619998,29961.835669770007,53307.482204880005 2025-06-17,15:19:37.000,168,11073984,3405,0,1750173576,13191.621847590002,30423.306965220007,53307.53810184 2025-06-17,15:19:38.000,168,11074034,4325,0,1750173577,13191.574693419992,33192.50129268,53307.60797304 2025-06-17,15:19:39.000,168,11074014,4285,0,1750173578,13191.534275559992,30884.70072024,53307.580024560004 2025-06-17,15:19:40.000,168,11074000,3565,0,1750173579,13191.460176150002,32269.24149093,53307.57303744001 2025-06-17,15:19:41.000,168,11073993,4085,0,1750173580,13191.386076739996,27653.767230390004,53307.58701168 2025-06-17,15:19:42.000,168,11073999,4805,0,1750173581,13191.338922570001,27653.612149530003,53307.56605032 2025-06-17,15:19:43.000,168,11073990,4325,0,1750173582,13191.359131500001,31807.262658120002,53307.62194728001 2025-06-17,15:19:44.000,168,11073990,3645,0,1750173583,13191.365867809996,28114.850823689994,53307.60797304 2025-06-17,15:19:45.000,168,11074013,3765,0,1750173584,13191.372604119992,29960.79239853,53307.6289344 2025-06-17,15:19:46.000,168,11074001,3885,0,1750173585,13191.338922570001,32268.226416210004,53307.64290864001 2025-06-17,15:19:47.000,168,11073992,4205,0,1750173586,13191.338922570001,28114.272795030003,53307.62194728001 2025-06-17,15:19:48.000,168,11074024,3685,0,1750173587,13191.318713640001,33190.90114017,53307.65688288 2025-06-17,15:19:49.000,168,11074006,4725,0,1750173588,13191.325449949996,29960.038141619996,53307.649895760005 2025-06-17,15:19:50.000,168,11074055,4845,0,1750173589,13191.311977329991,27652.21642179,53307.63592152 2025-06-17,15:19:51.000,168,11073998,3565,0,1750173590,13191.325449949996,30882.635325149997,53307.649895760005 2025-06-17,15:19:52.000,168,11073982,4645,0,1750173591,13191.325449949996,27190.181195940007,53307.600985920006 2025-06-17,15:19:53.000,168,11073961,4685,0,1750173592,13191.345658879996,32728.323131309997,53307.69181848001 2025-06-17,15:19:54.000,168,11074059,4885,0,1750173593,13191.311977329991,28112.905263809997,53307.62194728001 2025-06-17,15:19:55.000,168,11074041,4805,0,1750173594,13191.372604119992,28574.235576659994,53307.61496016 2025-06-17,15:19:56.000,168,11073977,4045,0,1750173595,13191.386076739996,30420.17010237,53307.63592152 2025-06-17,15:19:57.000,168,11073996,4365,0,1750173596,13191.338922570001,30420.092561939993,53307.63592152 2025-06-17,15:19:58.000,168,11074018,3645,0,1750173597,13191.345658879996,32727.604120050004,53307.68483136 2025-06-17,15:19:59.000,168,11074005,5085,0,1750173598,13191.372604119992,28573.805579730004,53307.59399880001 2025-06-17,15:20:00.000,168,11073988,4165,0,1750173599,13191.305241019996,36881.13479343,53307.56605032 2025-06-17,15:20:01.000,168,11074037,4805,0,1750173600,13191.298504710001,31804.4148096,53307.63592152 2025-06-17,15:20:02.000,168,11074038,4605,0,1750173601,13191.244614229996,27189.166121219998,53307.59399880001 2025-06-17,15:20:03.000,168,11074003,4765,0,1750173602,13191.183987439996,31804.358416560004,53307.63592152 2025-06-17,15:20:04.000,168,11074002,3885,0,1750173603,13191.13683327,31804.40776047,53307.531114720005 2025-06-17,15:20:05.000,168,11074023,3924,0,1750173604,13191.11662434,25343.175202469996,53307.6289344 2025-06-17,15:20:06.000,168,11073999,4045,0,1750173605,13191.00884337999,32727.47018658,53307.51015336 2025-06-17,15:20:07.000,168,11073993,3885,0,1750173606,13190.96842551999,35035.15797294,53307.49617912 2025-06-17,15:20:08.000,168,11073986,4445,0,1750173607,13190.921271349995,28112.447070359995,53307.46823064 2025-06-17,15:20:09.000,168,11074065,5005,0,1750173608,13190.813490389999,26727.892201409995,53307.482204880005 2025-06-17,15:20:10.000,168,11074069,4845,0,1750173609,13190.746127289989,29035.523594729995,53307.489192 2025-06-17,15:20:11.000,168,11074044,4525,0,1750173610,13190.678764189994,29958.57192258,53307.45425640001 2025-06-17,15:20:12.000,168,11074045,4805,0,1750173611,13190.638346329994,31804.71087306,53307.37041096 2025-06-17,15:20:13.000,168,11074004,3525,0,1750173612,13190.604664779989,30420.198298889998,53307.39835944 2025-06-17,15:20:14.000,168,11074074,4405,0,1750173613,13190.564246919988,30420.282888450005,53307.412333680004 2025-06-17,15:20:15.000,168,11074063,4725,0,1750173614,13190.503620129988,35035.55977335,53307.37739808001 2025-06-17,15:20:16.000,168,11073987,3965,0,1750173615,13190.449729649998,27651.285936629996,53307.32150112 2025-06-17,15:20:17.000,168,11074037,4045,0,1750173616,13190.389102859997,31343.528591940005,53307.3494496 2025-06-17,15:20:18.000,168,11073995,4565,0,1750173617,13190.321739760002,34112.737017659994,53307.265604160006 2025-06-17,15:20:19.000,168,11074043,3924,0,1750173618,13190.247640349997,30420.621246690003,53307.244642800004 2025-06-17,15:20:20.000,168,11074075,4805,0,1750173619,13190.187013559997,30882.247623000003,53307.30752688001 2025-06-17,15:20:21.000,168,11073987,3924,0,1750173620,13190.153332009992,29497.805540129993,53307.30053976 2025-06-17,15:20:22.000,168,11074050,4325,0,1750173621,13190.052287359991,30882.402703860003,53307.265604160006 2025-06-17,15:20:23.000,168,11073989,4205,0,1750173622,13190.025342119996,37343.825588370004,53307.28656552001 2025-06-17,15:20:24.000,168,11074057,4925,0,1750173623,13189.984924259996,29497.91127708,53307.23066856 2025-06-17,15:20:25.000,168,11074029,4885,0,1750173624,13189.904088539995,28113.36345726,53307.23066856 2025-06-17,15:20:26.000,168,11074021,5005,0,1750173625,13189.87040698999,31344.029080170003,53307.23066856 2025-06-17,15:20:27.000,168,11074030,3525,0,1750173626,13189.823252819995,27190.392669840003,53307.2795784 2025-06-17,15:20:28.000,168,11074004,4405,0,1750173627,13189.782834959995,27651.87806355,53307.2795784 2025-06-17,15:20:29.000,168,11074006,3605,0,1750173628,13189.74915340999,28113.412801169994,53307.244642800004 2025-06-17,15:20:30.000,168,11074041,4205,0,1750173629,13189.70873554999,28574.97573531,53307.25861704001 2025-06-17,15:20:31.000,168,11074018,4485,0,1750173630,13189.701999239995,29959.453063830006,53307.29355264 2025-06-17,15:20:32.000,168,11074045,4605,0,1750173631,13189.681790309995,32267.105604540004,53307.25861704001 2025-06-17,15:20:33.000,168,11074048,3645,0,1750173632,13189.64810875999,30420.99485058,53307.23066856 2025-06-17,15:20:34.000,168,11074041,3924,0,1750173633,13189.64810875999,26267.259752430007,53307.216694320006 2025-06-17,15:20:35.000,168,11074050,4645,0,1750173634,13189.62789982999,32267.042162369995,53307.25861704001 2025-06-17,15:20:36.000,168,11073998,3645,0,1750173635,13189.621163519994,28113.285916830006,53307.216694320006 2025-06-17,15:20:37.000,168,11074048,3485,0,1750173636,13189.594218279999,30882.4590969,53307.20272008 2025-06-17,15:20:38.000,168,11074051,4925,0,1750173637,13189.600954589994,28113.257720309994,53307.20272008 2025-06-17,15:20:39.000,168,11074056,3685,0,1750173638,13189.58748196999,32266.901179769993,53307.20970720001 2025-06-17,15:20:40.000,168,11074010,4565,0,1750173639,13189.560536729994,30420.734032770008,53307.216694320006 2025-06-17,15:20:41.000,168,11074037,4605,0,1750173640,13189.594218279999,26728.49842659,53307.23765568001 2025-06-17,15:20:42.000,168,11074024,4485,0,1750173641,13189.58748196999,31343.655476279993,53307.195732960005 2025-06-17,15:20:43.000,168,11074069,4004,0,1750173642,13189.58748196999,33189.702788070004,53307.25861704001 2025-06-17,15:20:44.000,168,11073999,4725,0,1750173643,13189.621163519994,27189.842837699995,53307.244642800004 2025-06-17,15:20:45.000,168,11074048,3725,0,1750173644,13189.62789982999,25805.22452658,53307.1747716 2025-06-17,15:20:46.000,168,11074037,4045,0,1750173645,13189.63463614,34112.419806809994,53307.18175872 2025-06-17,15:20:47.000,168,11073913,3965,0,1750173646,13189.742417099995,35958.481216860004,53307.23066856 2025-06-17,15:20:48.000,168,11074066,3405,0,1750173647,13189.81651651,29497.114725389998,53307.216694320006 2025-06-17,15:20:49.000,168,11074010,4485,0,1750173648,13189.843461749995,31343.162037179995,53307.265604160006 2025-06-17,15:20:50.000,168,11074004,3565,0,1750173649,13189.8771433,31343.049251100005,53307.20272008 2025-06-17,15:20:51.000,168,11074006,4565,0,1750173650,13189.93777009,31343.035152840006,53307.2795784 2025-06-17,15:20:52.000,168,11073983,4765,0,1750173651,13190.01860581,27650.877087090004,53307.30053976 2025-06-17,15:20:53.000,168,11074058,3725,0,1750173652,13190.05902367,26727.82875924,53307.23066856 2025-06-17,15:20:54.000,168,11074055,4885,0,1750173653,13190.166804629996,32266.069382429996,53307.25162992 2025-06-17,15:20:55.000,168,11074036,4565,0,1750173654,13190.220695110002,27189.419889900004,53307.32848824 2025-06-17,15:20:56.000,168,11074033,5085,0,1750173655,13190.207222489997,29497.058332350003,53307.30752688001 2025-06-17,15:20:57.000,168,11074047,4325,0,1750173656,13190.240904040002,31343.190233700007,53307.33547536001 2025-06-17,15:20:58.000,168,11074043,5005,0,1750173657,13190.213958799992,29497.199314950005,53307.27259128 2025-06-17,15:20:59.000,168,11074044,4405,0,1750173658,13190.207222489997,32727.935429160003,53307.22368144 2025-06-17,15:21:00.000,168,11074029,3804,0,1750173659,13190.173540939992,31343.479248029995,53307.20970720001 2025-06-17,15:21:01.000,168,11074044,3725,0,1750173660,13190.153332009992,27651.39872271,53307.265604160006 2025-06-17,15:21:02.000,168,11074041,4845,0,1750173661,13190.079232600001,31805.176115640003,53307.23066856 2025-06-17,15:21:03.000,168,11074071,4925,0,1750173662,13190.005133189996,34112.941442430005,53307.20272008 2025-06-17,15:21:04.000,168,11074098,3485,0,1750173663,13189.91082484999,25344.09158937,53307.23066856 2025-06-17,15:21:05.000,168,11073980,4445,0,1750173664,13189.863670679995,32267.084457150006,53307.195732960005 2025-06-17,15:21:06.000,168,11074060,3444,0,1750173665,13189.80978019999,26728.879079610007,53307.23066856 2025-06-17,15:21:07.000,168,11074024,4485,0,1750173666,13189.70873554999,34113.371439359995,53307.12586176 2025-06-17,15:21:08.000,168,11074064,3725,0,1750173667,13189.61442721,29959.69273425,53307.06297768 2025-06-17,15:21:09.000,168,11073999,4125,0,1750173668,13189.533591489999,29036.75014335,53307.11887464001 2025-06-17,15:21:10.000,168,11074013,4004,0,1750173669,13189.472964699999,33652.04112651,53307.08393904 2025-06-17,15:21:11.000,168,11074053,3885,0,1750173670,13189.331502189998,27652.293962220007,53307.08393904 2025-06-17,15:21:12.000,168,11074047,4965,0,1750173671,13189.297820639993,34575.33617391001,53307.04201632001 2025-06-17,15:21:13.000,168,11074062,4525,0,1750173672,13189.250666469998,30421.61517402,53307.11188752 2025-06-17,15:21:14.000,168,11074031,3804,0,1750173673,13189.190039679997,30421.671567059995,53307.05599056 2025-06-17,15:21:15.000,168,11074050,3485,0,1750173674,13189.109203959997,32267.866910580007,53307.01406784 2025-06-17,15:21:16.000,168,11074019,4965,0,1750173675,13189.075522409992,28114.209352859994,53306.97214512001 2025-06-17,15:21:17.000,168,11074023,3965,0,1750173676,13189.068786099997,32267.916254490003,53306.94419664 2025-06-17,15:21:18.000,168,11074025,4925,0,1750173677,13189.055313479992,29037.314073750007,53306.86733832 2025-06-17,15:21:19.000,168,11074053,4045,0,1750173678,13189.068786099997,30883.438925969996,53306.91624816 2025-06-17,15:21:20.000,168,11073963,4525,0,1750173679,13189.068786099997,28114.30804068,53306.909261040004 2025-06-17,15:21:21.000,168,11074031,4965,0,1750173680,13189.095731339992,22575.96872967,53306.85336408001 2025-06-17,15:21:22.000,168,11074043,4965,0,1750173681,13189.109203959997,27652.723959149997,53306.85336408001 2025-06-17,15:21:23.000,168,11074032,4365,0,1750173682,13189.142885510002,31806.430860780005,53306.860351200005 2025-06-17,15:21:24.000,168,11074043,4325,0,1750173683,13189.190039679997,31806.459057300002,53306.81842848 2025-06-17,15:21:25.000,168,11073991,4165,0,1750173684,13189.210248609998,31344.832680990003,53306.79048 2025-06-17,15:21:26.000,168,11074020,4365,0,1750173685,13189.243930160002,29498.728976159997,53306.79746712 2025-06-17,15:21:27.000,168,11074034,3325,0,1750173686,13189.250666469998,26729.478255659997,53306.860351200005 2025-06-17,15:21:28.000,168,11074018,3725,0,1750173687,13189.243930160002,25806.401731289996,53306.83938984 2025-06-17,15:21:29.000,168,11074047,3965,0,1750173688,13189.243930160002,31344.69874752,53306.860351200005 2025-06-17,15:21:30.000,168,11074000,3685,0,1750173689,13189.270875399998,30421.544682720007,53306.881312560006 2025-06-17,15:21:31.000,168,11074042,4605,0,1750173690,13189.284348019988,29959.960601190003,53306.88829968 2025-06-17,15:21:32.000,168,11074007,4725,0,1750173691,13189.237193849993,28575.342290069995,53306.85336408001 2025-06-17,15:21:33.000,168,11074038,3804,0,1750173692,13189.230457539998,31344.423831449996,53306.86733832 2025-06-17,15:21:34.000,168,11074020,3645,0,1750173693,13189.216984919993,33652.01997912,53306.84637696 2025-06-17,15:21:35.000,168,11073950,4405,0,1750173694,13189.203512300002,36421.1015205,53306.881312560006 2025-06-17,15:21:36.000,168,11073991,5085,0,1750173695,13189.169830749997,28575.095570520003,53306.85336408001 2025-06-17,15:21:37.000,168,11074055,3845,0,1750173696,13189.183303370002,35498.017947,53306.83938984 2025-06-17,15:21:38.000,168,11073984,3565,0,1750173697,13189.183303370002,29959.594046430007,53306.860351200005 2025-06-17,15:21:39.000,168,11073975,4965,0,1750173698,13189.142885510002,31805.641358220004,53306.88829968 2025-06-17,15:21:40.000,168,11074032,4525,0,1750173699,13189.129412889997,24882.78947304,53306.90227392001 2025-06-17,15:21:41.000,168,11074007,5044,0,1750173700,13189.115940269992,23498.206407570004,53306.93720952 2025-06-17,15:21:42.000,168,11074042,4325,0,1750173701,13189.095731339992,28113.51853812,53306.97214512001 2025-06-17,15:21:43.000,168,11073999,4765,0,1750173702,13189.095731339992,31805.648407350003,53306.94419664 2025-06-17,15:21:44.000,168,11074077,3804,0,1750173703,13189.088995029997,31344.134817119993,53306.98611936 2025-06-17,15:21:45.000,168,11074037,4845,0,1750173704,13189.075522409992,30882.642374279996,53307.02105496001 2025-06-17,15:21:46.000,168,11073987,4165,0,1750173705,13189.041840860002,28575.018030089996,53307.049003440006 2025-06-17,15:21:47.000,168,11074010,3885,0,1750173706,13189.041840860002,29959.572899039995,53306.979132240005 2025-06-17,15:21:48.000,168,11074018,4565,0,1750173707,13188.981214070001,25344.310112399995,53306.99310648 2025-06-17,15:21:49.000,168,11074000,3325,0,1750173708,13188.947532519996,29498.017014030003,53307.049003440006 2025-06-17,15:21:50.000,168,11074025,3965,0,1750173709,13188.961005140001,33190.189178040004,53307.0350292 2025-06-17,15:21:51.000,168,11073859,4845,0,1750173710,13188.954268829992,26728.773342660003,53307.16778448001 2025-06-17,15:21:52.000,168,11074036,4565,0,1750173711,13188.920587280001,28574.81360532,53307.18874584001 2025-06-17,15:21:53.000,168,11074007,4845,0,1750173712,13188.967741449997,32266.97167107,53307.195732960005 2025-06-17,15:21:54.000,168,11073997,4765,0,1750173713,13188.967741449997,28574.66557359,53307.22368144 2025-06-17,15:21:55.000,168,11074041,3924,0,1750173714,13188.974477759992,27651.469214009994,53307.16079736 2025-06-17,15:21:56.000,168,11073968,4525,0,1750173715,13189.048577169997,26728.343345729998,53307.16079736 2025-06-17,15:21:57.000,168,11073947,5125,0,1750173716,13189.088995029997,30420.34633062,53307.22368144 2025-06-17,15:21:58.000,168,11074002,3485,0,1750173717,13189.142885510002,29958.635364750007,53307.23765568001 2025-06-17,15:21:59.000,168,11074080,4445,0,1750173718,13189.257402779993,25804.794529649997,53307.25861704001 2025-06-17,15:22:00.000,168,11074063,4845,0,1750173719,13189.344974809988,29496.734072370004,53307.32150112 2025-06-17,15:22:01.000,168,11073960,3565,0,1750173720,13189.419074219993,29035.072450410007,53307.314514000005 2025-06-17,15:22:02.000,168,11074042,4445,0,1750173721,13189.506646249989,30419.38059981,53307.30053976 2025-06-17,15:22:03.000,168,11074014,3485,0,1750173722,13189.621163519994,27650.235616260004,53307.34246248 2025-06-17,15:22:04.000,168,11073997,4205,0,1750173723,13189.722208169995,28111.551830850003,53307.33547536001 2025-06-17,15:22:05.000,168,11073996,4445,0,1750173724,13189.85693437,35034.16404561,53307.38438520001 2025-06-17,15:22:06.000,168,11074031,4925,0,1750173725,13189.95797902,29957.338324829994,53307.37041096 2025-06-17,15:22:07.000,168,11073973,3845,0,1750173726,13190.072496289991,34110.91129299,53307.42630792001 2025-06-17,15:22:08.000,168,11074062,3804,0,1750173727,13190.193749869992,32264.722998600002,53307.40534656001 2025-06-17,15:22:09.000,168,11073959,4925,0,1750173728,13190.301530830002,33187.67263863,53307.489192 2025-06-17,15:22:10.000,168,11074059,4845,0,1750173729,13190.402575480002,30418.541753340003,53307.54508896001 2025-06-17,15:22:11.000,168,11074054,3444,0,1750173730,13190.496883819993,29957.007015719995,53307.49617912 2025-06-17,15:22:12.000,168,11074036,4445,0,1750173731,13190.591192159998,31341.51254076,53307.53810184 2025-06-17,15:22:13.000,168,11074033,4965,0,1750173732,13190.618137399993,25803.405851040006,53307.59399880001 2025-06-17,15:22:14.000,168,11073990,4445,0,1750173733,13190.638346329994,27187.960719990006,53307.58701168 2025-06-17,15:22:15.000,168,11074029,4165,0,1750173734,13190.672027879998,31341.618277710004,53307.52412760001 2025-06-17,15:22:16.000,168,11074040,4365,0,1750173735,13190.712445739999,31803.209408370007,53307.56605032 2025-06-17,15:22:17.000,168,11074032,4525,0,1750173736,13190.692236809999,24419.07655425,53307.5590632 2025-06-17,15:22:18.000,168,11073988,4365,0,1750173737,13190.658555259994,29495.789488950002,53307.580024560004 2025-06-17,15:22:19.000,168,11074028,3565,0,1750173738,13190.618137399993,32726.426915339995,53307.531114720005 2025-06-17,15:22:20.000,168,11073992,4365,0,1750173739,13190.517092749993,26726.87712669,53307.55207608001 2025-06-17,15:22:21.000,168,11074011,4245,0,1750173740,13190.476674889993,29496.099650670003,53307.60797304 2025-06-17,15:22:22.000,168,11074041,4765,0,1750173741,13190.341948690002,27188.637436470002,53307.56605032 2025-06-17,15:22:23.000,168,11074012,3325,0,1750173742,13190.234167729992,28111.74920649,53307.59399880001 2025-06-17,15:22:24.000,168,11074028,3605,0,1750173743,13190.139859390001,29034.860976509997,53307.60797304 2025-06-17,15:22:25.000,168,11074040,4565,0,1750173744,13190.05902367,28111.89018909,53307.55207608001 2025-06-17,15:22:26.000,168,11073989,4125,0,1750173745,13189.924297469996,28573.495418010003,53307.54508896001 2025-06-17,15:22:27.000,168,11074013,3804,0,1750173746,13189.843461749995,26727.462204480005,53307.50316624001 2025-06-17,15:22:28.000,168,11074020,3765,0,1750173747,13189.742417099995,29496.62833542,53307.50316624001 2025-06-17,15:22:29.000,168,11074047,5125,0,1750173748,13189.641372449994,30881.084516550007,53307.489192 2025-06-17,15:22:30.000,168,11074019,4965,0,1750173749,13189.56727303999,24419.90835159,53307.46823064 2025-06-17,15:22:31.000,168,11074086,4325,0,1750173750,13189.493173629999,35496.354352320006,53307.45425640001 2025-06-17,15:22:32.000,168,11073985,4765,0,1750173751,13189.446019459989,22573.89628545,53307.46823064 2025-06-17,15:22:33.000,168,11074008,4205,0,1750173752,13189.405601599989,33650.27179488,53307.482204880005 2025-06-17,15:22:34.000,168,11074010,4365,0,1750173753,13189.392128979998,25342.900286400007,53307.44028216 2025-06-17,15:22:35.000,168,11074017,4845,0,1750173754,13189.351711119998,27650.524630590007,53307.40534656001 2025-06-17,15:22:36.000,168,11074076,3685,0,1750173755,13189.378656359993,29035.051303019995,53307.412333680004 2025-06-17,15:22:37.000,168,11074055,3965,0,1750173756,13189.392128979998,33650.18015619001,53307.44726928 2025-06-17,15:22:38.000,168,11074038,3804,0,1750173757,13189.412337909998,27650.44004103,53307.32848824 2025-06-17,15:22:39.000,168,11074019,4845,0,1750173758,13189.446019459989,33650.11671402,53307.33547536001 2025-06-17,15:22:40.000,168,11074037,3845,0,1750173759,13189.499909939994,26265.849926430004,53307.32150112 2025-06-17,15:22:41.000,168,11074030,3605,0,1750173760,13189.580745659994,25342.80159858,53307.30053976 2025-06-17,15:22:42.000,168,11073987,4845,0,1750173761,13189.65484507,27650.320205819997,53307.35643672001 2025-06-17,15:22:43.000,168,11074066,3765,0,1750173762,13189.722208169995,26727.335320140002,53307.363423840005 2025-06-17,15:22:44.000,168,11074005,5044,0,1750173763,13189.80978019999,27650.376598860006,53307.33547536001 2025-06-17,15:22:45.000,168,11074019,4285,0,1750173764,13189.8771433,24881.302106610005,53307.38438520001 2025-06-17,15:22:46.000,168,11074000,4685,0,1750173765,13189.95797902,24419.837860290005,53307.4193208 2025-06-17,15:22:47.000,168,11074055,5005,0,1750173766,13190.01860581,28573.54476192,53307.433295040006 2025-06-17,15:22:48.000,168,11074011,5044,0,1750173767,13190.065759979996,27650.60217102,53307.39835944 2025-06-17,15:22:49.000,168,11074022,3325,0,1750173768,13190.133123079991,28573.70689191,53307.46823064 2025-06-17,15:22:50.000,168,11074044,4405,0,1750173769,13190.254376659992,29958.339301290005,53307.47521776001 2025-06-17,15:22:51.000,168,11073967,4765,0,1750173770,13190.315003449992,30419.951579340006,53307.42630792001 2025-06-17,15:22:52.000,168,11073976,4205,0,1750173771,13190.348684999997,27650.968725779996,53307.55207608001 2025-06-17,15:22:53.000,168,11073952,4525,0,1750173772,13190.402575480002,31804.73202045,53307.56605032 2025-06-17,15:22:54.000,168,11073937,4965,0,1750173773,13190.449729649998,29497.185216690006,53307.58701168 2025-06-17,15:22:55.000,168,11073952,4405,0,1750173774,13190.463202270003,30881.81057694,53307.580024560004 2025-06-17,15:22:56.000,168,11073924,3605,0,1750173775,13190.503620129988,27651.208396200003,53307.64290864001 2025-06-17,15:22:57.000,168,11074010,4285,0,1750173776,13190.503620129988,32727.97067481,53307.64290864001 2025-06-17,15:22:58.000,168,11073971,4004,0,1750173777,13190.537301679993,30420.402723659994,53307.68483136 2025-06-17,15:22:59.000,168,11073988,4405,0,1750173778,13190.570983229998,31343.514493680006,53307.72675408 2025-06-17,15:23:00.000,168,11073990,3645,0,1750173779,13190.577719539993,30882.000903449996,53307.74072832001 2025-06-17,15:23:01.000,168,11073973,4805,0,1750173780,13190.564246919988,30882.029099969994,53307.78265104 2025-06-17,15:23:02.000,168,11073958,4645,0,1750173781,13190.577719539993,25805.266821359997,53307.768676800006 2025-06-17,15:23:03.000,168,11073961,3845,0,1750173782,13190.550774299998,29035.925395140002,53307.88745784001 2025-06-17,15:23:04.000,168,11073942,4485,0,1750173783,13190.530565369998,33651.110641349995,53307.85950936001 2025-06-17,15:23:05.000,168,11073994,4125,0,1750173784,13190.523829059988,28574.390657519994,53307.90841920001 2025-06-17,15:23:06.000,168,11073949,3845,0,1750173785,13190.503620129988,29035.93244427,53307.90841920001 2025-06-17,15:23:07.000,168,11073974,3485,0,1750173786,13190.476674889993,31343.521542810005,53307.85950936001 2025-06-17,15:23:08.000,168,11073985,4845,0,1750173787,13190.550774299998,29497.389641460002,53307.866496480005 2025-06-17,15:23:09.000,168,11073950,4205,0,1750173788,13190.523829059988,32728.041166109993,53307.97829040001 2025-06-17,15:23:10.000,168,11073957,4605,0,1750173789,13190.564246919988,30881.923363020003,53307.92938056001 2025-06-17,15:23:11.000,168,11073984,4285,0,1750173790,13190.577719539993,31343.40875673,53307.985277520005 2025-06-17,15:23:12.000,168,11073998,4245,0,1750173791,13190.584455849988,29035.749166890004,53308.00623888001 2025-06-17,15:23:13.000,168,11073961,3885,0,1750173792,13190.638346329994,26728.16711748,53308.00623888001 2025-06-17,15:23:14.000,168,11073941,4685,0,1750173793,13190.665291569989,27189.673658579995,53307.985277520005 2025-06-17,15:23:15.000,168,11073955,4645,0,1750173794,13190.685500499989,32266.421838930008,53308.02021312 2025-06-17,15:23:16.000,168,11073981,4845,0,1750173795,13190.739390979994,25343.584052010003,53308.06213584 2025-06-17,15:23:17.000,168,11073975,4004,0,1750173796,13190.779808839994,29958.839789520003,53307.97829040001 2025-06-17,15:23:18.000,168,11073998,3765,0,1750173797,13190.800017769994,29035.78441254,53308.04816160001 2025-06-17,15:23:19.000,168,11074017,4965,0,1750173798,13190.840435629994,31343.401707600002,53308.013226 2025-06-17,15:23:20.000,168,11073933,3965,0,1750173799,13190.86738086999,30881.895166500006,53308.04816160001 2025-06-17,15:23:21.000,168,11074014,3565,0,1750173800,13190.88758979999,28112.778379469994,53308.034187360005 2025-06-17,15:23:22.000,168,11073992,4325,0,1750173801,13190.92800765999,30420.374527139997,53308.1180328 2025-06-17,15:23:23.000,168,11074062,3924,0,1750173802,13190.99537076,28112.792477730007,53308.034187360005 2025-06-17,15:23:24.000,168,11074009,4765,0,1750173803,13190.961689209995,28574.32721535,53308.104058560006 2025-06-17,15:23:25.000,168,11074012,4445,0,1750173804,13191.00884337999,25343.640445049998,53308.1180328 2025-06-17,15:23:26.000,168,11073917,4845,0,1750173805,13191.082942789995,27651.222494460002,53308.11104568 2025-06-17,15:23:27.000,168,11073937,4645,0,1750173806,13191.103151719995,30881.881068240007,53308.16694264 2025-06-17,15:23:28.000,168,11073988,4485,0,1750173807,13191.10988802999,34112.419806809994,53308.14598128001 2025-06-17,15:23:29.000,168,11074022,4725,0,1750173808,13191.17725113,24881.971773960002,53308.16694264 2025-06-17,15:23:30.000,168,11074035,4645,0,1750173809,13191.19072374999,34112.32816812,53308.152968400005 2025-06-17,15:23:31.000,168,11074043,4725,0,1750173810,13191.251350539991,32727.681660479997,53308.12501992001 2025-06-17,15:23:32.000,168,11073893,4885,0,1750173811,13191.271559469991,29035.46015256,53308.19489112001 2025-06-17,15:23:33.000,168,11073976,4645,0,1750173812,13191.311977329991,28573.876071029998,53308.14598128001 2025-06-17,15:23:34.000,168,11074031,4125,0,1750173813,13191.285032089996,32265.970694610005,53308.15995552 2025-06-17,15:23:35.000,168,11073953,3965,0,1750173814,13191.325449949996,36419.621203200004,53308.16694264 2025-06-17,15:23:36.000,168,11074022,4245,0,1750173815,13191.298504710001,28112.20739994,53308.14598128001 2025-06-17,15:23:37.000,168,11074048,4405,0,1750173816,13191.23787792,28112.172154290005,53308.13899416 2025-06-17,15:23:38.000,168,11074042,4445,0,1750173817,13191.244614229996,31804.25972874,53308.18091688 2025-06-17,15:23:39.000,168,11074016,4365,0,1750173818,13191.183987439996,30419.747154569995,53308.152968400005 2025-06-17,15:23:40.000,168,11073992,4685,0,1750173819,13191.13683327,29496.649482809997,53308.18091688 2025-06-17,15:23:41.000,168,11074054,4485,0,1750173820,13191.03578862,29958.198318690003,53308.14598128001 2025-06-17,15:23:42.000,168,11073903,4765,0,1750173821,13190.94821658999,32727.30805659,53308.14598128001 2025-06-17,15:23:43.000,168,11073983,3924,0,1750173822,13190.88758979999,28573.622302350006,53308.12501992001 2025-06-17,15:23:44.000,168,11074038,4605,0,1750173823,13190.779808839994,27189.074482530006,53308.09707144001 2025-06-17,15:23:45.000,168,11074046,3325,0,1750173824,13190.692236809999,24881.584071809993,53308.06912296 2025-06-17,15:23:46.000,168,11074054,3444,0,1750173825,13190.638346329994,35958.07236732,53308.06912296 2025-06-17,15:23:47.000,168,11074047,4085,0,1750173826,13190.523829059988,30419.972726730004,53308.09008432 2025-06-17,15:23:48.000,168,11074028,4565,0,1750173827,13190.409311789997,32266.111677210007,53307.95732904001 2025-06-17,15:23:49.000,168,11074025,4165,0,1750173828,13190.301530830002,30881.683692599996,53308.02720024001 2025-06-17,15:23:50.000,168,11074006,4605,0,1750173829,13190.240904040002,26266.639428990005,53307.92938056001 2025-06-17,15:23:51.000,168,11074032,4485,0,1750173830,13190.106177839996,32266.457084580004,53307.8734836 2025-06-17,15:23:52.000,168,11073990,4325,0,1750173831,13189.991660569991,31343.514493680006,53307.8734836 2025-06-17,15:23:53.000,168,11073986,4445,0,1750173832,13189.964715329996,28574.461148820003,53307.90841920001 2025-06-17,15:23:54.000,168,11073972,3365,0,1750173833,13189.91756116,28113.01804989,53307.915406320004 2025-06-17,15:23:55.000,168,11074007,3965,0,1750173834,13189.80978019999,32266.795442820003,53307.84553512 2025-06-17,15:23:56.000,168,11073998,4565,0,1750173835,13189.73568079,30882.367458210007,53307.79662528 2025-06-17,15:23:57.000,168,11074005,5044,0,1750173836,13189.70873554999,30420.896162760007,53307.83156088 2025-06-17,15:23:58.000,168,11074037,5005,0,1750173837,13189.65484507,32728.555752600005,53307.84553512 2025-06-17,15:23:59.000,168,11074029,4885,0,1750173838,13189.64810875999,29497.967670119993,53307.768676800006 2025-06-17,15:24:00.000,168,11074072,3405,0,1750173839,13189.560536729994,29959.544702519997,53307.75470256 2025-06-17,15:24:01.000,168,11074008,4645,0,1750173840,13189.54706410999,30882.649423409996,53307.7337412 2025-06-17,15:24:02.000,168,11073997,4845,0,1750173841,13189.553800419999,27651.990849630005,53307.69181848001 2025-06-17,15:24:03.000,168,11074045,4045,0,1750173842,13189.533591489999,31805.740046039995,53307.7337412 2025-06-17,15:24:04.000,168,11074013,4925,0,1750173843,13189.540327799994,26728.998914819997,53307.70579272 2025-06-17,15:24:05.000,168,11074024,3685,0,1750173844,13189.56727303999,28113.603127680006,53307.698805600005 2025-06-17,15:24:06.000,168,11074035,4004,0,1750173845,13189.499909939994,27190.618241999997,53307.69181848001 2025-06-17,15:24:07.000,168,11073888,3525,0,1750173846,13189.499909939994,34113.533569349995,53307.68483136 2025-06-17,15:24:08.000,168,11074009,4605,0,1750173847,13189.472964699999,29959.784372940005,53307.65688288 2025-06-17,15:24:09.000,168,11074038,4325,0,1750173848,13189.520118869994,31805.944470810005,53307.66387 2025-06-17,15:24:10.000,168,11074015,3924,0,1750173849,13189.479701009994,30421.43894577,53307.59399880001 2025-06-17,15:24:11.000,168,11073991,3885,0,1750173850,13189.486437319989,31344.52251927,53307.64290864001 2025-06-17,15:24:12.000,168,11074019,4965,0,1750173851,13189.425810529989,36421.39758396,53307.62194728001 2025-06-17,15:24:13.000,168,11074006,4405,0,1750173852,13189.392128979998,33652.36538649,53307.67085712001 2025-06-17,15:24:14.000,168,11074020,4485,0,1750173853,13189.331502189998,24421.875058859994,53307.66387 2025-06-17,15:24:15.000,168,11074038,3365,0,1750173854,13189.338238499993,35037.138778470005,53307.63592152 2025-06-17,15:24:16.000,168,11073978,3325,0,1750173855,13189.250666469998,28575.772287,53307.65688288 2025-06-17,15:24:17.000,168,11074067,4004,0,1750173856,13189.257402779993,32268.085433610002,53307.69181848001 2025-06-17,15:24:18.000,168,11074004,3685,0,1750173857,13189.203512300002,27191.344302390004,53307.71976696001 2025-06-17,15:24:19.000,168,11074030,4445,0,1750173858,13189.163094440002,25345.261744949996,53307.65688288 2025-06-17,15:24:20.000,168,11074026,3565,0,1750173859,13189.156358129992,34114.372415820006,53307.68483136 2025-06-17,15:24:21.000,168,11073993,4205,0,1750173860,13189.136149199992,31345.17103923,53307.65688288 2025-06-17,15:24:22.000,168,11073965,4965,0,1750173861,13189.088995029997,29960.602072020003,53307.65688288 2025-06-17,15:24:23.000,168,11074015,4965,0,1750173862,13189.041840860002,33652.73899038001,53307.68483136 2025-06-17,15:24:24.000,168,11074040,4605,0,1750173863,13189.008159309997,31806.585941640005,53307.63592152 2025-06-17,15:24:25.000,168,11074020,4565,0,1750173864,13189.014895619992,27191.302007610007,53307.60797304 2025-06-17,15:24:26.000,168,11074021,4004,0,1750173865,13189.008159309997,31344.980712720004,53307.67784424 2025-06-17,15:24:27.000,168,11073997,4085,0,1750173866,13188.994686689992,24883.550779080004,53307.61496016 2025-06-17,15:24:28.000,168,11074006,4525,0,1750173867,13188.994686689992,31344.8820249,53307.59399880001 2025-06-17,15:24:29.000,168,11074033,4765,0,1750173868,13189.035104549992,29498.70782877,53307.65688288 2025-06-17,15:24:30.000,168,11073996,3765,0,1750173869,13189.028368239997,33190.88704191,53307.6289344 2025-06-17,15:24:31.000,168,11074008,4565,0,1750173870,13189.095731339992,25806.36648564,53307.68483136 2025-06-17,15:24:32.000,168,11074039,4845,0,1750173871,13189.156358129992,28575.483272669997,53307.71976696001 2025-06-17,15:24:33.000,168,11074032,3605,0,1750173872,13189.142885510002,31344.564814049998,53307.70579272 2025-06-17,15:24:34.000,168,11073993,4365,0,1750173873,13189.183303370002,28113.800503320002,53307.817586640005 2025-06-17,15:24:35.000,168,11074025,4725,0,1750173874,13189.216984919993,31344.402684059998,53307.72675408 2025-06-17,15:24:36.000,168,11074045,4765,0,1750173875,13189.284348019988,27652.110684839994,53307.747715440004 2025-06-17,15:24:37.000,168,11074043,3965,0,1750173876,13189.297820639993,31805.8246356,53307.78963816001 2025-06-17,15:24:38.000,168,11073967,4085,0,1750173877,13189.331502189998,29959.67158686,53307.768676800006 2025-06-17,15:24:39.000,168,11074014,3685,0,1750173878,13189.371920049998,24421.34637411,53307.81059952001 2025-06-17,15:24:40.000,168,11074005,4045,0,1750173879,13189.425810529989,24421.304079330002,53307.84553512 2025-06-17,15:24:41.000,168,11074034,4605,0,1750173880,13189.419074219993,27651.969702240007,53307.84553512 2025-06-17,15:24:42.000,168,11074040,4605,0,1750173881,13189.446019459989,24882.761276520003,53307.85950936001 2025-06-17,15:24:43.000,168,11074037,4685,0,1750173882,13189.439283149994,31344.141866250007,53307.866496480005 2025-06-17,15:24:44.000,168,11074036,3525,0,1750173883,13189.459492079994,27651.88511268,53307.89444496 2025-06-17,15:24:45.000,168,11074031,4965,0,1750173884,13189.446019459989,29498.03816142,53307.99925176 2025-06-17,15:24:46.000,168,11074050,4205,0,1750173885,13189.432546839998,29497.974719250007,53307.985277520005 2025-06-17,15:24:47.000,168,11074053,3965,0,1750173886,13189.405601599989,24882.768325650002,53308.00623888001 2025-06-17,15:24:48.000,168,11074029,4004,0,1750173887,13189.351711119998,31805.69070213,53308.04816160001 2025-06-17,15:24:49.000,168,11074042,3565,0,1750173888,13189.291084329998,27190.470210269996,53308.034187360005 2025-06-17,15:24:50.000,168,11074026,4485,0,1750173889,13189.210248609998,30421.12878405,53308.00623888001 2025-06-17,15:24:51.000,168,11074063,5044,0,1750173890,13189.156358129992,30882.75516036,53308.05514872001 2025-06-17,15:24:52.000,168,11073964,4285,0,1750173891,13189.109203959997,28113.701815499997,53308.083097200004 2025-06-17,15:24:53.000,168,11074021,4925,0,1750173892,13189.041840860002,27652.251667439996,53308.05514872001 2025-06-17,15:24:54.000,168,11073997,4605,0,1750173893,13188.947532519996,34113.730944990006,53308.12501992001 2025-06-17,15:24:55.000,168,11074031,4205,0,1750173894,13188.846487869996,31344.741042299996,53308.034187360005 2025-06-17,15:24:56.000,168,11074027,4325,0,1750173895,13188.7993337,29037.22243506,53308.06213584 2025-06-17,15:24:57.000,168,11074015,4885,0,1750173896,13188.71176166999,23037.517565550006,53308.06912296 2025-06-17,15:24:58.000,168,11074012,4565,0,1750173897,13188.61745333,28114.519514579995,53308.05514872001 2025-06-17,15:24:59.000,168,11074016,4285,0,1750173898,13188.57703547,33653.10554514,53307.985277520005 2025-06-17,15:25:00.000,168,11074009,3965,0,1750173899,13188.482727129995,31345.66447833,53307.95732904001 2025-06-17,15:25:01.000,168,11073991,3924,0,1750173900,13188.41536403,33653.59193511,53307.95732904001 2025-06-17,15:25:02.000,168,11073945,4765,0,1750173901,13188.354737239999,32269.262638319997,53308.04117448 2025-06-17,15:25:03.000,168,11073981,3885,0,1750173902,13188.334528309999,28577.168014740004,53308.00623888001 2025-06-17,15:25:04.000,168,11073996,3645,0,1750173903,13188.267165209989,33192.75506136,53307.99226464 2025-06-17,15:25:05.000,168,11073936,3325,0,1750173904,13188.233483659998,29500.695683430007,53307.99226464 2025-06-17,15:25:06.000,168,11073967,3924,0,1750173905,13188.159384249993,30423.906141269996,53307.99925176 2025-06-17,15:25:07.000,168,11074022,3685,0,1750173906,13188.105493769988,31347.208237800005,53307.99226464 2025-06-17,15:25:08.000,168,11073966,3565,0,1750173907,13188.118966389993,33655.001761110005,53308.02021312 2025-06-17,15:25:09.000,168,11073963,4165,0,1750173908,13188.031394359998,29962.836646230004,53308.04117448 2025-06-17,15:25:10.000,168,11073950,3485,0,1750173909,13188.051603289998,29501.442891209997,53308.02021312 2025-06-17,15:25:11.000,168,11074004,3765,0,1750173910,13188.024658050002,29040.077332710003,53308.06213584 2025-06-17,15:25:12.000,168,11073963,4965,0,1750173911,13188.011185429998,27655.508365500005,53308.02720024001 2025-06-17,15:25:13.000,168,11073990,4565,0,1750173912,13188.024658050002,30424.81547904,53308.013226 2025-06-17,15:25:14.000,168,11073960,4565,0,1750173913,13188.024658050002,29501.837642490005,53308.04816160001 2025-06-17,15:25:15.000,168,11073956,4685,0,1750173914,13188.078548529993,27194.149856129996,53307.99226464 2025-06-17,15:25:16.000,168,11073960,4645,0,1750173915,13188.199802109993,28578.888002460008,53308.013226 2025-06-17,15:25:17.000,168,11073975,4765,0,1750173916,13188.233483659998,33655.98159018,53308.00623888001 2025-06-17,15:25:18.000,168,11074007,4004,0,1750173917,13188.32779199999,27194.43182133,53308.04816160001 2025-06-17,15:25:19.000,168,11073980,3645,0,1750173918,13188.381682479994,33194.55963864,53308.09707144001 2025-06-17,15:25:20.000,168,11074023,4045,0,1750173919,13188.482727129995,31348.54052337,53307.985277520005 2025-06-17,15:25:21.000,168,11073978,3605,0,1750173920,13188.63092594999,28579.346195909995,53308.05514872001 2025-06-17,15:25:22.000,168,11074037,4965,0,1750173921,13188.73870691,29041.007817870006,53308.04816160001 2025-06-17,15:25:23.000,168,11074024,3485,0,1750173922,13188.866696799996,31348.900028999997,53308.104058560006 2025-06-17,15:25:24.000,168,11073990,3444,0,1750173923,13189.014895619992,31349.00576595,53308.11104568 2025-06-17,15:25:25.000,168,11074027,5085,0,1750173924,13189.088995029997,26272.095455610004,53308.06213584 2025-06-17,15:25:26.000,168,11074049,4645,0,1750173925,13189.203512300002,27656.911142369994,53308.104058560006 2025-06-17,15:25:27.000,168,11074017,4004,0,1750173926,13189.324765879988,23964.6543888,53308.104058560006 2025-06-17,15:25:28.000,168,11074031,3965,0,1750173927,13189.432546839998,24887.963534459996,53308.11104568 2025-06-17,15:25:29.000,168,11073967,3725,0,1750173928,13189.459492079994,31350.013791539997,53308.034187360005 2025-06-17,15:25:30.000,168,11073973,4045,0,1750173929,13189.560536729994,30427.120544549995,53308.18091688 2025-06-17,15:25:31.000,168,11074052,3565,0,1750173930,13189.61442721,29042.650265160002,53308.16694264 2025-06-17,15:25:32.000,168,11074037,5125,0,1750173931,13189.600954589994,27658.165887509997,53308.13200704 2025-06-17,15:25:33.000,168,11073990,3685,0,1750173932,13189.641372449994,32735.576686080007,53308.152968400005 2025-06-17,15:25:34.000,168,11074043,3965,0,1750173933,13189.681790309995,29043.31993251,53308.22982672 2025-06-17,15:25:35.000,168,11073982,3645,0,1750173934,13189.661581379994,27197.336062889997,53308.104058560006 2025-06-17,15:25:36.000,168,11073986,3845,0,1750173935,13189.63463614,31351.522305360006,53308.16694264 2025-06-17,15:25:37.000,168,11073991,4885,0,1750173936,13189.64810875999,33659.50615518,53308.201878240005 2025-06-17,15:25:38.000,168,11073978,4525,0,1750173937,13189.641372449994,28120.85668245,53308.18091688 2025-06-17,15:25:39.000,168,11074026,4485,0,1750173938,13189.62789982999,32274.99358101,53308.187904 2025-06-17,15:25:40.000,168,11074043,3804,0,1750173939,13189.61442721,28121.004714180002,53308.22283960001 2025-06-17,15:25:41.000,168,11074055,4725,0,1750173940,13189.641372449994,28582.546500929995,53308.23681384 2025-06-17,15:25:42.000,168,11074052,4125,0,1750173941,13189.71547186,28582.47600963,53308.23681384 2025-06-17,15:25:43.000,168,11073998,4405,0,1750173942,13189.78957126999,27197.716715910006,53308.2577752 2025-06-17,15:25:44.000,168,11073977,3885,0,1750173943,13189.8771433,29505.460895309996,53308.30668504 2025-06-17,15:25:45.000,168,11073969,4885,0,1750173944,13189.991660569991,31813.19097645,53308.36258200001 2025-06-17,15:25:46.000,168,11074069,4125,0,1750173945,13190.099441530001,30889.895929050006,53308.37655624 2025-06-17,15:25:47.000,168,11074078,4485,0,1750173946,13190.247640349997,29505.08024229,53308.488350160005 2025-06-17,15:25:48.000,168,11074062,4605,0,1750173947,13190.375630239992,31351.205094510005,53308.4673888 2025-06-17,15:25:49.000,168,11074045,4605,0,1750173948,13190.496883819993,31351.057062780004,53308.439440320006 2025-06-17,15:25:50.000,168,11074001,4925,0,1750173949,13190.645082639989,29043.193048169996,53308.44642744 2025-06-17,15:25:51.000,168,11074004,3605,0,1750173950,13190.820226699994,29504.664343619996,53308.50931152001 2025-06-17,15:25:52.000,168,11073991,5044,0,1750173951,13190.99537076,30427.733818859997,53308.60014408001 2025-06-17,15:25:53.000,168,11074019,4885,0,1750173952,13191.10988802999,30889.191016049997,53308.62110544 2025-06-17,15:25:54.000,168,11074043,4885,0,1750173953,13191.17725113,30889.127573880003,53308.67700240001 2025-06-17,15:25:55.000,168,11074023,4965,0,1750173954,13191.305241019996,28119.7640673,53308.74687360001 2025-06-17,15:25:56.000,168,11074066,3685,0,1750173955,13191.419758290001,25811.95644573,53308.79578344001 2025-06-17,15:25:57.000,168,11074040,3525,0,1750173956,13191.520802940002,26273.470035959996,53308.8516804 2025-06-17,15:25:58.000,168,11074069,3924,0,1750173957,13191.615111279993,30427.480050180005,53308.78879632 2025-06-17,15:25:59.000,168,11074007,5125,0,1750173958,13191.702683310003,31812.168852600007,53308.84469328001 2025-06-17,15:26:00.000,168,11073986,3804,0,1750173959,13191.823936889989,29042.84059167,53308.921551600004 2025-06-17,15:26:01.000,168,11073993,3924,0,1750173960,13191.884563679989,28581.19306797,53308.99840992 2025-06-17,15:26:02.000,168,11073981,4765,0,1750173961,13191.96539939999,29042.68551081,53309.089242480004 2025-06-17,15:26:03.000,168,11074046,3565,0,1750173962,13192.039498809994,29504.170904519997,53309.15212656001 2025-06-17,15:26:04.000,168,11074020,3845,0,1750173963,13192.079916669994,31811.823445229995,53309.24295912 2025-06-17,15:26:05.000,168,11074064,4405,0,1750173964,13192.13380715,26273.040039030006,53309.28488184 2025-06-17,15:26:06.000,168,11074117,3885,0,1750173965,13192.18769762999,28119.143743859997,53309.28488184 2025-06-17,15:26:07.000,168,11074044,3485,0,1750173966,13192.24832441999,29503.691563679997,53309.28488184 2025-06-17,15:26:08.000,168,11074021,4765,0,1750173967,13192.28874227999,34580.594824889995,53309.40366288 2025-06-17,15:26:09.000,168,11074074,3645,0,1750173968,13192.36957799999,28118.741943450004,53309.40366288 2025-06-17,15:26:10.000,168,11074063,4325,0,1750173969,13192.430204789991,29964.746960460005,53309.3407788 2025-06-17,15:26:11.000,168,11074045,4885,0,1750173970,13192.4369411,31349.231338109996,53309.40366288 2025-06-17,15:26:12.000,168,11074030,4445,0,1750173971,13192.430204789991,30426.013831139993,53309.4805212 2025-06-17,15:26:13.000,168,11074030,4285,0,1750173972,13192.490831579991,26733.468063239998,53309.46654696001 2025-06-17,15:26:14.000,168,11074024,3645,0,1750173973,13192.45715003,28579.543571550006,53309.53641816001 2025-06-17,15:26:15.000,168,11074081,4805,0,1750173974,13192.450413719991,29041.050112650002,53309.52943104 2025-06-17,15:26:16.000,168,11074040,4445,0,1750173975,13192.45715003,32733.285718829997,53309.55737952001 2025-06-17,15:26:17.000,168,11074053,5005,0,1750173976,13192.490831579991,30887.033982270004,53309.592315120004 2025-06-17,15:26:18.000,168,11074094,3685,0,1750173977,13192.463886339996,29502.309934200006,53309.64122496 2025-06-17,15:26:19.000,168,11074056,4445,0,1750173978,13192.504304199996,26732.890034580007,53309.58532800001 2025-06-17,15:26:20.000,168,11074044,3525,0,1750173979,13192.470622649991,26732.868887189994,53309.613276480006 2025-06-17,15:26:21.000,168,11074062,3565,0,1750173980,13192.484095269996,31348.272656429996,53309.69712192 2025-06-17,15:26:22.000,168,11074073,4925,0,1750173981,13192.497567890001,30425.12564076,53309.72507040001 2025-06-17,15:26:23.000,168,11074065,4165,0,1750173982,13192.490831579991,29963.485166190003,53309.78795448 2025-06-17,15:26:24.000,168,11074037,4004,0,1750173983,13192.531249439991,26732.622167640002,53309.82289008001 2025-06-17,15:26:25.000,168,11074042,4405,0,1750173984,13192.551458369991,29501.774200319996,53309.88577416 2025-06-17,15:26:26.000,168,11074044,3765,0,1750173985,13192.497567890001,25809.298923719994,53309.92070976001 2025-06-17,15:26:27.000,168,11074049,4965,0,1750173986,13192.497567890001,26732.30495679,53309.85782568 2025-06-17,15:26:28.000,168,11074015,5005,0,1750173987,13192.517776820001,29039.915202720003,53309.88577416 2025-06-17,15:26:29.000,168,11074059,5165,0,1750173988,13192.497567890001,34116.75502176001,53309.91372264 2025-06-17,15:26:30.000,168,11074036,3605,0,1750173989,13192.511040509991,33193.488170879995,53309.8648128 2025-06-17,15:26:31.000,168,11074062,4485,0,1750173990,13192.524513129996,29962.625172329994,53309.89276128001 2025-06-17,15:26:32.000,168,11074057,5005,0,1750173991,13192.585139919996,29039.379468839994,53309.927696880004 2025-06-17,15:26:33.000,168,11074011,4885,0,1750173992,13192.625557779997,28577.70374862,53309.997568080005 2025-06-17,15:26:34.000,168,11073981,4325,0,1750173993,13192.598612540001,30423.7017165,53310.02551656 2025-06-17,15:26:35.000,168,11073948,3405,0,1750173994,13192.632294089992,29038.85078409,53310.0744264 2025-06-17,15:26:36.000,168,11074007,4125,0,1750173995,13192.632294089992,30884.933341530006,53310.10237488 2025-06-17,15:26:37.000,168,11073993,4885,0,1750173996,13192.618821470001,29038.730948879995,53310.08840064001 2025-06-17,15:26:38.000,168,11074011,4645,0,1750173997,13192.659239330002,35038.731881850006,53310.095387760004 2025-06-17,15:26:39.000,168,11074055,4085,0,1750173998,13192.665975639997,25808.001883799996,53310.0744264 2025-06-17,15:26:40.000,168,11074043,4125,0,1750173999,13192.692920879992,29961.892062810002,53310.095387760004 2025-06-17,15:26:41.000,168,11074159,4325,0,1750174000,13192.665975639997,28115.816554499994,53310.116349120006 2025-06-17,15:26:42.000,168,11074023,4925,0,1750174001,13192.665975639997,29500.519455179994,53310.15827184001 2025-06-17,15:26:43.000,168,11074041,5085,0,1750174002,13192.571667299992,31808.348224140005,53310.12333624 2025-06-17,15:26:44.000,168,11074076,4645,0,1750174003,13192.470622649991,29039.238486240007,53310.116349120006 2025-06-17,15:26:45.000,168,11074043,5165,0,1750174004,13192.443677409996,33193.29079524,53310.1792332 2025-06-17,15:26:46.000,168,11074046,4525,0,1750174005,13192.39652324,30885.779237130002,53310.24211728 2025-06-17,15:26:47.000,168,11073989,4165,0,1750174006,13192.342632759995,30424.406629499994,53310.18622032001 2025-06-17,15:26:48.000,168,11074022,4285,0,1750174007,13192.27526966,28116.873924,53310.15128472 2025-06-17,15:26:49.000,168,11074008,4485,0,1750174008,13192.261797039995,34578.58582284,53310.1442976 2025-06-17,15:26:50.000,168,11074059,4085,0,1750174009,13192.201170249995,28578.620135520003,53310.20019456 2025-06-17,15:26:51.000,168,11074016,3605,0,1750174010,13192.12707083999,29963.379429239998,53310.15128472 2025-06-17,15:26:52.000,168,11074026,4645,0,1750174011,13192.09338929,28578.782265510003,53310.20718168001 2025-06-17,15:26:53.000,168,11074062,3285,0,1750174012,13192.059707739994,35963.598885240004,53310.22115592 2025-06-17,15:26:54.000,168,11074038,3525,0,1750174013,13192.06644404999,26271.19316697,53310.20019456 2025-06-17,15:26:55.000,168,11074036,3485,0,1750174014,13192.05297143,31348.21626339,53310.1442976 2025-06-17,15:26:56.000,168,11074020,4445,0,1750174015,13192.04623511999,31809.69460797,53310.263078640004 2025-06-17,15:26:57.000,168,11074085,4925,0,1750174016,13192.02602618999,30425.069247720006,53310.18622032001 2025-06-17,15:26:58.000,168,11074011,4885,0,1750174017,13192.059707739994,29963.386478369997,53310.22814304001 2025-06-17,15:26:59.000,168,11074056,4525,0,1750174018,13192.039498809994,29501.90108466,53310.22115592 2025-06-17,15:27:00.000,168,11074047,3965,0,1750174019,13192.08665297999,28578.782265510003,53310.22814304001 2025-06-17,15:27:01.000,168,11074024,4325,0,1750174020,13192.13380715,29040.366347040006,53310.29102712 2025-06-17,15:27:02.000,168,11074032,4445,0,1750174021,13192.24832441999,31809.638214930004,53310.34692408 2025-06-17,15:27:03.000,168,11074040,4365,0,1750174022,13192.342632759995,26732.671511549997,53310.31198848 2025-06-17,15:27:04.000,168,11074071,4925,0,1750174023,13192.403259549996,28117.261626149993,53310.3189756 2025-06-17,15:27:05.000,168,11074065,4765,0,1750174024,13192.470622649991,29963.548608359997,53310.381859680005 2025-06-17,15:27:06.000,168,11074039,5044,0,1750174025,13192.558194680001,30425.019903809996,53310.3888468 2025-06-17,15:27:07.000,168,11074049,4165,0,1750174026,13192.618821470001,27194.319035249995,53310.42378240001 2025-06-17,15:27:08.000,168,11074045,4965,0,1750174027,13192.699657190002,25809.72892065,53310.3888468 2025-06-17,15:27:09.000,168,11074072,4365,0,1750174028,13192.841119700002,28579.106525490002,53310.47967936 2025-06-17,15:27:10.000,168,11074014,3485,0,1750174029,13192.955636969993,30425.379409440007,53310.46570512 2025-06-17,15:27:11.000,168,11074036,3525,0,1750174030,13193.023000069988,31348.519375980002,53310.47269224001 2025-06-17,15:27:12.000,168,11074004,4325,0,1750174031,13193.090363169998,28117.740966989993,53310.49365360001 2025-06-17,15:27:13.000,168,11074017,4885,0,1750174032,13193.097099479994,25810.060229759998,53310.51461496 2025-06-17,15:27:14.000,168,11074031,4845,0,1750174033,13193.130781029999,32271.78622686,53310.53557632 2025-06-17,15:27:15.000,168,11074066,4325,0,1750174034,13193.117308409994,26271.728900849994,53310.57051192001 2025-06-17,15:27:16.000,168,11074034,3685,0,1750174035,13193.171198889999,27194.840670870006,53310.64038312001 2025-06-17,15:27:17.000,168,11074044,4565,0,1750174036,13193.18467150999,34579.636143209995,53310.61243464001 2025-06-17,15:27:18.000,168,11074034,3605,0,1750174037,13193.18467150999,31348.759046399995,53310.668331600005 2025-06-17,15:27:19.000,168,11074018,4645,0,1750174038,13193.25203461,29964.1689318,53310.74518992 2025-06-17,15:27:20.000,168,11074060,3525,0,1750174039,13193.278979849994,26733.341178899995,53310.78012552001 2025-06-17,15:27:21.000,168,11074009,4805,0,1750174040,13193.28571615999,32271.877865550006,53310.79409976 2025-06-17,15:27:22.000,168,11074034,4285,0,1750174041,13193.278979849994,34579.55860278,53310.79409976 2025-06-17,15:27:23.000,168,11074013,4085,0,1750174042,13193.29245247,29040.965523089995,53310.836022480005 2025-06-17,15:27:24.000,168,11073991,5005,0,1750174043,13193.34634294999,29502.408622019997,53310.86397096 2025-06-17,15:27:25.000,168,11074019,3965,0,1750174044,13193.34634294999,33194.616031679994,53310.8430096 2025-06-17,15:27:26.000,168,11074050,4285,0,1750174045,13193.37328819,29040.58487007,53310.898906559996 2025-06-17,15:27:27.000,168,11074038,3685,0,1750174046,13193.359815569995,30886.674476639993,53310.94781640001 2025-06-17,15:27:28.000,168,11074043,4765,0,1750174047,13193.380024499995,22578.753136019994,53310.92685504001 2025-06-17,15:27:29.000,168,11074039,4845,0,1750174048,13193.420442359995,29501.90108466,53310.94781640001 2025-06-17,15:27:30.000,168,11074033,4685,0,1750174049,13193.45412391,29040.27470835,53310.982752 2025-06-17,15:27:31.000,168,11074071,4805,0,1750174050,13193.44738759999,27194.037070050006,53310.954803520006 2025-06-17,15:27:32.000,168,11073956,4485,0,1750174051,13193.460860219995,29501.647315979993,53311.0176876 2025-06-17,15:27:33.000,168,11074031,4045,0,1750174052,13193.47433284,30886.251528840003,53311.03166184 2025-06-17,15:27:34.000,168,11074052,3525,0,1750174053,13193.501278079995,28116.958513560006,53310.99672624001 2025-06-17,15:27:35.000,168,11074037,5044,0,1750174054,13193.521487009995,27193.853792669994,53311.003713360005 2025-06-17,15:27:36.000,168,11074017,5044,0,1750174055,13193.56864117999,30424.66039818,53310.98973912 2025-06-17,15:27:37.000,168,11074008,4365,0,1750174056,13193.58885010999,29963.139758820005,53311.03864896 2025-06-17,15:27:38.000,168,11074009,4045,0,1750174057,13193.683158449996,29040.133725749998,53311.03864896 2025-06-17,15:27:39.000,168,11073966,4245,0,1750174058,13193.716840000001,29963.238446639996,53311.14345576001 2025-06-17,15:27:40.000,168,11073992,3525,0,1750174059,13193.797675720001,31809.461986680006,53311.07358456001 2025-06-17,15:27:41.000,168,11074044,3605,0,1750174060,13193.905456679997,35963.40150960001,53311.05961032 2025-06-17,15:27:42.000,168,11074044,4525,0,1750174061,13193.993028709992,27655.73393766,53311.09454592001 2025-06-17,15:27:43.000,168,11073983,3885,0,1750174062,13194.080600740002,28117.416707009994,53311.07358456001 2025-06-17,15:27:44.000,168,11073962,3725,0,1750174063,13194.174909079993,28117.5083457,53311.15044288 2025-06-17,15:27:45.000,168,11073971,5285,0,1750174064,13194.242272179989,30425.365311179994,53311.17839136 2025-06-17,15:27:46.000,168,11074022,4565,0,1750174065,13194.370262069999,31348.477081200006,53311.220314080005 2025-06-17,15:27:47.000,168,11074066,3605,0,1750174066,13194.437625169994,26271.559721729995,53311.25524968 2025-06-17,15:27:48.000,168,11073992,4445,0,1750174067,13194.498251959994,30887.055129660002,53311.32512088 2025-06-17,15:27:49.000,168,11073979,3765,0,1750174068,13194.50498826999,34118.052061680006,53311.32512088 2025-06-17,15:27:50.000,168,11074033,4565,0,1750174069,13194.53193351,28579.557669810005,53311.33210800001 2025-06-17,15:27:51.000,168,11074038,4285,0,1750174070,13194.58582398999,31810.533454439996,53311.388004960005 2025-06-17,15:27:52.000,168,11073974,4365,0,1750174071,13194.56561505999,24425.82962079,53311.36005648001 2025-06-17,15:27:53.000,168,11074023,3885,0,1750174072,13194.558878749995,30887.597912669997,53311.457876160006 2025-06-17,15:27:54.000,168,11073965,4805,0,1750174073,13194.52519719999,29964.549584819993,53311.47883752001 2025-06-17,15:27:55.000,168,11073977,4965,0,1750174074,13194.478043029994,25810.6805532,53311.555695840005 2025-06-17,15:27:56.000,168,11073916,3565,0,1750174075,13194.451097789999,28118.45997825,53311.56268296 2025-06-17,15:27:57.000,168,11073977,5125,0,1750174076,13194.376998379994,26272.32102777,53311.569670079996 2025-06-17,15:27:58.000,168,11073973,3645,0,1750174077,13194.289426349998,26272.405617330005,53311.54870872001 2025-06-17,15:27:59.000,168,11073958,3725,0,1750174078,13194.235535869993,29503.268615880006,53311.52076024 2025-06-17,15:28:00.000,168,11073998,3725,0,1750174079,13194.188381699998,30426.288747209997,53311.56268296 2025-06-17,15:28:01.000,168,11074059,4805,0,1750174080,13194.100809670002,26272.335126029997,53311.59761856001 2025-06-17,15:28:02.000,168,11074042,4525,0,1750174081,13193.993028709992,29041.614043049995,53311.61857992001 2025-06-17,15:28:03.000,168,11074041,4885,0,1750174082,13193.966083469997,31349.34412419,53311.63954128 2025-06-17,15:28:04.000,168,11073982,3565,0,1750174083,13193.925665609997,28580.008814130008,53311.625567040006 2025-06-17,15:28:05.000,168,11074003,4925,0,1750174084,13193.918929300002,30887.71069875,53311.6115928 2025-06-17,15:28:06.000,168,11074050,3685,0,1750174085,13193.898720370002,29964.542535689994,53311.66050264 2025-06-17,15:28:07.000,168,11074026,3645,0,1750174086,13193.871775129992,29964.450897000002,53311.6115928 2025-06-17,15:28:08.000,168,11074022,3725,0,1750174087,13193.865038819997,31810.568700090007,53311.569670079996 2025-06-17,15:28:09.000,168,11074029,5205,0,1750174088,13193.871775129992,29502.768127649993,53311.63255416 2025-06-17,15:28:10.000,168,11074003,4605,0,1750174089,13193.878511440002,25348.72286778,53311.506786000005 2025-06-17,15:28:11.000,168,11074107,5044,0,1750174090,13193.858302510002,28118.022932189997,53311.52774736001 2025-06-17,15:28:12.000,168,11074042,4605,0,1750174091,13193.844829889997,31810.350177059998,53311.53473448 2025-06-17,15:28:13.000,168,11074051,3765,0,1750174092,13193.865038819997,30887.23840704,53311.47883752001 2025-06-17,15:28:14.000,168,11074024,4445,0,1750174093,13193.824620959997,24425.589950370006,53311.53473448 2025-06-17,15:28:15.000,168,11074027,5125,0,1750174094,13193.790939409992,29964.183030059998,53311.54870872001 2025-06-17,15:28:16.000,168,11073993,4165,0,1750174095,13193.763994169996,27656.396555879997,53311.4718504 2025-06-17,15:28:17.000,168,11074056,3525,0,1750174096,13193.730312619991,31348.86478335,53311.51377312 2025-06-17,15:28:18.000,168,11074042,4685,0,1750174097,13193.716840000001,28579.60701372,53311.4718504 2025-06-17,15:28:19.000,168,11074047,4965,0,1750174098,13193.67642214,29964.33106179,53311.53473448 2025-06-17,15:28:20.000,168,11074064,3685,0,1750174099,13193.649476899991,29041.2263409,53311.48582464 2025-06-17,15:28:21.000,168,11074027,4045,0,1750174100,13193.669685829991,25810.490226690003,53311.52076024 2025-06-17,15:28:22.000,168,11074007,4645,0,1750174101,13193.63600428,30425.992683749995,53311.49979888001 2025-06-17,15:28:23.000,168,11074036,4445,0,1750174102,13193.642740589996,25810.560717989996,53311.49281176 2025-06-17,15:28:24.000,168,11073996,4565,0,1750174103,13193.58885010999,31810.730830080007,53311.56268296 2025-06-17,15:28:25.000,168,11074022,4565,0,1750174104,13193.58885010999,29041.53650262,53311.569670079996 2025-06-17,15:28:26.000,168,11074035,4925,0,1750174105,13193.56864117999,31810.773124860003,53311.56268296 2025-06-17,15:28:27.000,168,11074058,3685,0,1750174106,13193.561904869995,29964.591879600004,53311.54870872001 2025-06-17,15:28:28.000,168,11074070,4365,0,1750174107,13193.541695939995,29041.444863929995,53311.53473448 2025-06-17,15:28:29.000,168,11073848,4445,0,1750174108,13193.501278079995,25810.553668859997,53311.604605680004 2025-06-17,15:28:30.000,168,11074068,4725,0,1750174109,13193.501278079995,30887.612010929995,53311.57665720001 2025-06-17,15:28:31.000,168,11074079,4125,0,1750174110,13193.440651289995,29964.46499526,53311.604605680004 2025-06-17,15:28:32.000,168,11074030,4645,0,1750174111,13193.380024499995,27656.664422820002,53311.681464 2025-06-17,15:28:33.000,168,11073920,4445,0,1750174112,13193.299188779994,27656.657373690003,53311.64652840001 2025-06-17,15:28:34.000,168,11074066,3565,0,1750174113,13193.25203461,32272.082290320002,53311.58364432 2025-06-17,15:28:35.000,168,11074085,4965,0,1750174114,13193.191407819999,29502.662390700003,53311.63954128 2025-06-17,15:28:36.000,168,11074066,3485,0,1750174115,13193.097099479994,32271.899012940004,53311.674476880005 2025-06-17,15:28:37.000,168,11074045,4165,0,1750174116,13192.996054829993,31810.216243589995,53311.625567040006 2025-06-17,15:28:38.000,168,11074044,3525,0,1750174117,13192.928691729998,26271.573819989993,53311.68845112 2025-06-17,15:28:39.000,168,11074061,4805,0,1750174118,13192.908482799998,26733.009869789996,53311.75832232 2025-06-17,15:28:40.000,168,11073974,4445,0,1750174119,13192.834383389993,32271.46196688,53311.63954128 2025-06-17,15:28:41.000,168,11074019,4965,0,1750174120,13192.787229219997,32271.31393515,53311.70941248 2025-06-17,15:28:42.000,168,11073975,4845,0,1750174121,13192.726602429997,28578.782265510003,53311.66748976001 2025-06-17,15:28:43.000,168,11074033,3885,0,1750174122,13192.665975639997,32271.031969949996,53311.681464 2025-06-17,15:28:44.000,168,11074031,4805,0,1750174123,13192.618821470001,31347.779217329997,53311.63954128 2025-06-17,15:28:45.000,168,11074028,4645,0,1750174124,13192.591876229992,27655.381481160002,53311.625567040006 2025-06-17,15:28:46.000,168,11074064,3405,0,1750174125,13192.551458369991,29962.991727090004,53311.64652840001 2025-06-17,15:28:47.000,168,11074054,4445,0,1750174126,13192.470622649991,24885.9756798,53311.61857992001 2025-06-17,15:28:48.000,168,11074101,4965,0,1750174127,13192.4369411,28116.69064662,53311.61857992001 2025-06-17,15:28:49.000,168,11074120,4605,0,1750174128,13192.403259549996,29039.717827080007,53311.51377312 2025-06-17,15:28:50.000,168,11074050,4445,0,1750174129,13192.423468479996,29501.217319050003,53311.5417216 2025-06-17,15:28:51.000,168,11074061,5245,0,1750174130,13192.423468479996,27655.029024660005,53311.49281176 2025-06-17,15:28:52.000,168,11074053,4685,0,1750174131,13192.362841689996,31808.954449319994,53311.47883752001 2025-06-17,15:28:53.000,168,11074092,4045,0,1750174132,13192.34936906999,30424.399580369995,53311.45088904001 2025-06-17,15:28:54.000,168,11073914,4285,0,1750174133,13192.322423829995,29039.879957070007,53311.52076024 2025-06-17,15:28:55.000,168,11074061,4285,0,1750174134,13192.322423829995,32732.334086279996,53311.4718504 2025-06-17,15:28:56.000,168,11074046,4245,0,1750174135,13192.302214899995,31347.90610167,53311.47883752001 2025-06-17,15:28:57.000,168,11074067,4965,0,1750174136,13192.261797039995,26732.615118510003,53311.52774736001 2025-06-17,15:28:58.000,168,11074015,4925,0,1750174137,13192.201170249995,25809.693675000002,53311.49979888001 2025-06-17,15:28:59.000,168,11074060,3485,0,1750174138,13192.140543459995,29963.760082260007,53311.41595344 2025-06-17,15:29:00.000,168,11074125,4045,0,1750174139,13192.019289879994,29040.92322831,53311.45088904001 2025-06-17,15:29:01.000,168,11074091,4765,0,1750174140,13191.958663089994,29041.036014390003,53311.42992768001 2025-06-17,15:29:02.000,168,11074027,5125,0,1750174141,13191.877827369994,26733.44691585,53311.40896632001 2025-06-17,15:29:03.000,168,11074069,3804,0,1750174142,13191.776782719993,29041.353225240004,53311.44390192 2025-06-17,15:29:04.000,168,11074087,4045,0,1750174143,13191.702683310003,29502.937306770007,53311.42992768001 2025-06-17,15:29:05.000,168,11074111,4925,0,1750174144,13191.682474380003,30426.042027660005,53311.49281176 2025-06-17,15:29:06.000,168,11074051,3965,0,1750174145,13191.561220800002,25810.595963640008,53311.54870872001 2025-06-17,15:29:07.000,168,11074109,4205,0,1750174146,13191.480385080002,28579.811438489996,53311.49281176 2025-06-17,15:29:08.000,168,11074096,4525,0,1750174147,13191.439967220002,30425.915143320002,53311.46486328 2025-06-17,15:29:09.000,168,11074061,3885,0,1750174148,13191.386076739996,29502.739931129996,53311.46486328 2025-06-17,15:29:10.000,168,11074066,4285,0,1750174149,13191.365867809996,27194.875916520003,53311.48582464 2025-06-17,15:29:11.000,168,11074014,3525,0,1750174150,13191.332186259991,29040.937326569998,53311.54870872001 2025-06-17,15:29:12.000,168,11074060,4325,0,1750174151,13191.345658879996,27656.163934590004,53311.53473448 2025-06-17,15:29:13.000,168,11074064,4365,0,1750174152,13191.352395189992,29502.295835940007,53311.555695840005 2025-06-17,15:29:14.000,168,11074062,4325,0,1750174153,13191.399549360001,31348.36429512,53311.59063144 2025-06-17,15:29:15.000,168,11074060,3685,0,1750174154,13191.453439839992,31348.23741078,53311.59063144 2025-06-17,15:29:16.000,168,11074111,4125,0,1750174155,13191.547748179997,26732.742002850006,53311.59063144 2025-06-17,15:29:17.000,168,11074085,4125,0,1750174156,13191.655529139993,31809.67346058,53311.6115928 2025-06-17,15:29:18.000,168,11074037,3645,0,1750174157,13191.817200579993,30886.58988708,53311.569670079996 2025-06-17,15:29:19.000,168,11074076,3725,0,1750174158,13191.951926779999,32271.285738630002,53311.625567040006 2025-06-17,15:29:20.000,168,11074096,3444,0,1750174159,13192.08665297999,26271.263658270007,53311.59761856001 2025-06-17,15:29:21.000,168,11074053,4925,0,1750174160,13192.2348518,30425.252525100004,53311.6115928 2025-06-17,15:29:22.000,168,11074153,4765,0,1750174161,13192.37631431,27656.100492419995,53311.625567040006 2025-06-17,15:29:23.000,168,11074099,4965,0,1750174162,13192.517776820001,23963.86488624,53311.674476880005 2025-06-17,15:29:24.000,168,11074116,3725,0,1750174163,13192.605348849997,28117.959490020003,53311.61857992001 2025-06-17,15:29:25.000,168,11074052,3365,0,1750174164,13192.672711949992,31348.928225519994,53311.66050264 2025-06-17,15:29:26.000,168,11074039,4885,0,1750174165,13192.726602429997,29041.38847089,53311.69543824001 2025-06-17,15:29:27.000,168,11074037,4885,0,1750174166,13192.780492910002,26272.342175159996,53311.80024504 2025-06-17,15:29:28.000,168,11074098,3525,0,1750174167,13192.814174459993,27195.630173430007,53311.723386720005 2025-06-17,15:29:29.000,168,11074064,4485,0,1750174168,13192.814174459993,28580.544548010002,53311.793257920006 2025-06-17,15:29:30.000,168,11074084,3845,0,1750174169,13192.820910770002,30888.472004790005,53311.842167760005 2025-06-17,15:29:31.000,168,11074088,3685,0,1750174170,13192.760283980002,32273.287691549995,53311.84915488 2025-06-17,15:29:32.000,168,11074063,5044,0,1750174171,13192.719866120002,27196.313939040003,53311.84915488 2025-06-17,15:29:33.000,168,11074086,3325,0,1750174172,13192.665975639997,25811.766119220003,53311.91203896001 2025-06-17,15:29:34.000,168,11074035,4885,0,1750174173,13192.598612540001,30889.028886059998,53311.98889728 2025-06-17,15:29:35.000,168,11074129,4045,0,1750174174,13192.531249439991,34581.602850480005,53311.97492304 2025-06-17,15:29:36.000,168,11074076,3685,0,1750174175,13192.47735896,26273.57577291,53311.95396168001 2025-06-17,15:29:37.000,168,11074047,3845,0,1750174176,13192.41673217,24888.88697049,53311.98889728 2025-06-17,15:29:38.000,168,11074090,3444,0,1750174177,13192.34936906999,32273.795228910007,53311.98889728 2025-06-17,15:29:39.000,168,11074120,4405,0,1750174178,13192.302214899995,29965.987607339994,53312.058768480005 2025-06-17,15:29:40.000,168,11074068,4445,0,1750174179,13192.29547859,25350.365315069997,53312.11466544 2025-06-17,15:29:41.000,168,11074088,3685,0,1750174180,13192.26853334999,26734.920184019997,53312.03780712 2025-06-17,15:29:42.000,168,11074057,4765,0,1750174181,13192.221379179995,28581.05208537,53312.058768480005 2025-06-17,15:29:43.000,168,11074034,3645,0,1750174182,13192.19443394,32273.428674149996,53312.072742719996 2025-06-17,15:29:44.000,168,11073918,4605,0,1750174183,13192.14727976999,27657.764087100004,53312.05178136001 2025-06-17,15:29:45.000,168,11074051,5005,0,1750174184,13192.180961319995,27657.707694059995,53312.0657556 2025-06-17,15:29:46.000,168,11074044,3845,0,1750174185,13192.26853334999,27657.573760590007,53312.10069120001 2025-06-17,15:29:47.000,168,11074057,5125,0,1750174186,13192.342632759995,31349.97149676,53312.058768480005 2025-06-17,15:29:48.000,168,11074071,5005,0,1750174187,13192.450413719991,28118.974564739998,53312.0657556 2025-06-17,15:29:49.000,168,11074047,4885,0,1750174188,13192.571667299992,27657.439827120004,53312.10069120001 2025-06-17,15:29:50.000,168,11074089,4285,0,1750174189,13192.686184569997,29042.170924320002,53312.05178136001 2025-06-17,15:29:51.000,168,11074026,4525,0,1750174190,13192.841119700002,29503.755005850006,53312.03082000001 2025-06-17,15:29:52.000,168,11074083,4605,0,1750174191,13192.908482799998,30888.53544696,53312.02383288 2025-06-17,15:29:53.000,168,11074037,4965,0,1750174192,13193.036472689993,27196.292791650005,53312.072742719996 2025-06-17,15:29:54.000,168,11074076,3645,0,1750174193,13193.117308409994,27658.010806649996,53312.07972984001 2025-06-17,15:29:55.000,168,11074057,4805,0,1750174194,13193.144253649989,30427.55054148,53312.04479424 2025-06-17,15:29:56.000,168,11074045,4845,0,1750174195,13193.191407819999,30889.402489950007,53312.14960104001 2025-06-17,15:29:57.000,168,11074019,4245,0,1750174196,13193.238561989994,26735.5264092,53312.19152376 2025-06-17,15:29:58.000,168,11074042,4645,0,1750174197,13193.258770919994,26735.751981359994,53312.177549520005 2025-06-17,15:29:59.000,168,11074068,3444,0,1750174198,13193.22508936999,32736.27454995,53312.205498 2025-06-17,15:30:00.000,168,11074069,4004,0,1750174199,13193.144253649989,30428.629058370003,53312.17056240001 2025-06-17,15:30:01.000,168,11074028,4525,0,1750174200,13193.117308409994,29044.074189420004,53312.21248512 2025-06-17,15:30:02.000,168,11074024,4325,0,1750174201,13193.016263759993,29505.778106159996,53312.205498 2025-06-17,15:30:03.000,168,11074048,4605,0,1750174202,13192.975845899993,28121.145696780004,53312.226459360005 2025-06-17,15:30:04.000,168,11074036,3245,0,1750174203,13192.935428039993,23505.523404510008,53312.28235632 2025-06-17,15:30:05.000,168,11074042,3444,0,1750174204,13192.908482799998,27659.596860899997,53312.28934344001 2025-06-17,15:30:06.000,168,11074035,4765,0,1750174205,13192.787229219997,27659.58276264,53312.275369200004 2025-06-17,15:30:07.000,168,11074023,4205,0,1750174206,13192.746811359997,26736.372304799996,53312.3103048 2025-06-17,15:30:08.000,168,11074000,4565,0,1750174207,13192.753547669992,26736.32296089,53312.33825328001 2025-06-17,15:30:09.000,168,11074028,4805,0,1750174208,13192.753547669992,28120.969468530006,53312.32427904 2025-06-17,15:30:10.000,168,11074046,4405,0,1750174209,13192.733338739992,31351.832467080007,53312.38716312001 2025-06-17,15:30:11.000,168,11074053,4765,0,1750174210,13192.793965529992,29967.080222489996,53312.380176 2025-06-17,15:30:12.000,168,11074052,4285,0,1750174211,13192.881537560002,26274.513307200003,53312.380176 2025-06-17,15:30:13.000,168,11074034,4165,0,1750174212,13192.955636969993,35505.68035131,53312.42908584 2025-06-17,15:30:14.000,168,11074003,3965,0,1750174213,13193.036472689993,26735.871816569997,53312.443060080004 2025-06-17,15:30:15.000,168,11074008,3525,0,1750174214,13193.103835789989,24889.634178270004,53312.43607296001 2025-06-17,15:30:16.000,168,11074020,3804,0,1750174215,13193.211616749999,24889.493195670002,53312.49895704 2025-06-17,15:30:17.000,168,11073981,4045,0,1750174216,13193.30592508999,28581.989619660002,53312.49895704 2025-06-17,15:30:18.000,168,11074020,4365,0,1750174217,13193.38676080999,31351.331978849994,53312.54087976 2025-06-17,15:30:19.000,168,11074008,4365,0,1750174218,13193.50801438999,28582.01076705,53312.54786688 2025-06-17,15:30:20.000,168,11074015,5005,0,1750174219,13193.561904869995,35967.052958939996,53312.5897896 2025-06-17,15:30:21.000,168,11073999,4245,0,1750174220,13193.63600428,27658.983586589995,53312.5897896 2025-06-17,15:30:22.000,168,11074000,4525,0,1750174221,13193.67642214,29966.88989598,53312.65267368001 2025-06-17,15:30:23.000,168,11074000,4645,0,1750174222,13193.710103689991,29966.953338149993,53312.66664792 2025-06-17,15:30:24.000,168,11073994,4485,0,1750174223,13193.770730479991,28582.3279779,53312.610750960004 2025-06-17,15:30:25.000,168,11074015,4085,0,1750174224,13193.804412029996,33659.590744739995,53312.66664792 2025-06-17,15:30:26.000,168,11073997,4925,0,1750174225,13193.831357269992,27659.23030614,53312.61773808 2025-06-17,15:30:27.000,168,11074036,3765,0,1750174226,13193.865038819997,28582.3279779,53312.70158352001 2025-06-17,15:30:28.000,168,11074029,4125,0,1750174227,13193.932401919992,32736.408483420004,53312.68760928 2025-06-17,15:30:29.000,168,11074000,3444,0,1750174228,13194.019973950002,31351.74082839,53312.778441840004 2025-06-17,15:30:30.000,168,11074037,4965,0,1750174229,13194.094073359993,30890.13559947,53312.87626152 2025-06-17,15:30:31.000,168,11074012,4565,0,1750174230,13194.174909079993,25351.260554580003,53312.848313040005 2025-06-17,15:30:32.000,168,11074002,4605,0,1750174231,13194.275953729993,35043.990532829994,53312.85530016 2025-06-17,15:30:33.000,168,11074004,4325,0,1750174232,13194.336580519994,29505.150733589995,53312.911197119996 2025-06-17,15:30:34.000,168,11074041,4004,0,1750174233,13194.376998379994,30889.705602539994,53312.86927440001 2025-06-17,15:30:35.000,168,11074057,4885,0,1750174234,13194.40394361999,36889.96030419,53312.96010696001 2025-06-17,15:30:36.000,168,11074033,4125,0,1750174235,13194.498251959994,29966.431702529997,53312.9740812 2025-06-17,15:30:37.000,168,11073997,5044,0,1750174236,13194.498251959994,30427.87480146,53313.00202968 2025-06-17,15:30:38.000,168,11074009,5085,0,1750174237,13194.48477933999,25350.724820699994,53313.113823600004 2025-06-17,15:30:39.000,168,11073951,3765,0,1750174238,13194.430888859999,29966.340063840005,53313.064913760005 2025-06-17,15:30:40.000,168,11074027,4885,0,1750174239,13194.390470999999,27196.920164220006,53313.16972056 2025-06-17,15:30:41.000,168,11073988,3685,0,1750174240,13194.343316829989,31351.021817130008,53313.113823600004 2025-06-17,15:30:42.000,168,11074024,4605,0,1750174241,13194.336580519994,27658.518344009994,53313.19068192 2025-06-17,15:30:43.000,168,11074035,3965,0,1750174242,13194.242272179989,29966.347112970005,53313.17670768001 2025-06-17,15:30:44.000,168,11074016,4445,0,1750174243,13194.181645389988,29504.861719260007,53313.232604640005 2025-06-17,15:30:45.000,168,11073986,3565,0,1750174244,13194.127754909998,23043.086378249995,53313.25356600001 2025-06-17,15:30:46.000,168,11074038,4645,0,1750174245,13194.053655499993,29966.516292090004,53313.351385680005 2025-06-17,15:30:47.000,168,11074118,3725,0,1750174246,13193.972819779992,32735.922093450004,53313.24657888 2025-06-17,15:30:48.000,168,11074088,4405,0,1750174247,13193.918929300002,30428.234307089995,53313.24657888 2025-06-17,15:30:49.000,168,11074054,4405,0,1750174248,13193.932401919992,30428.311847520003,53313.2885016 2025-06-17,15:30:50.000,168,11074020,3405,0,1750174249,13193.831357269992,29966.798257290007,53313.2885016 2025-06-17,15:30:51.000,168,11074012,3485,0,1750174250,13193.811148339992,32736.218156910007,53313.31645008 2025-06-17,15:30:52.000,168,11074053,4805,0,1750174251,13193.763994169996,34120.942204980005,53313.33741144 2025-06-17,15:30:53.000,168,11074021,4325,0,1750174252,13193.723576309996,30890.043960780007,53313.33741144 2025-06-17,15:30:54.000,168,11073998,4405,0,1750174253,13193.69663107,26736.00575004,53313.302475840006 2025-06-17,15:30:55.000,168,11073986,4285,0,1750174254,13193.683158449996,34582.58972868,53313.2885016 2025-06-17,15:30:56.000,168,11073846,4525,0,1750174255,13193.63600428,27197.582782440004,53313.2885016 2025-06-17,15:30:57.000,168,11074022,3485,0,1750174256,13193.60905903999,31813.233271229998,53313.281514480004 2025-06-17,15:30:58.000,168,11073972,3325,0,1750174257,13193.58885010999,30428.551517939995,53313.351385680005 2025-06-17,15:30:59.000,168,11074059,4885,0,1750174258,13193.56864117999,27197.596880700003,53313.32343720001 2025-06-17,15:31:00.000,168,11074004,4405,0,1750174259,13193.55516856,25812.957422189997,53313.3583728 2025-06-17,15:31:01.000,168,11073930,3765,0,1750174260,13193.541695939995,32736.46487646,53313.302475840006 2025-06-17,15:31:02.000,168,11073994,4685,0,1750174261,13193.54843224999,29043.890912040006,53313.32343720001 2025-06-17,15:31:03.000,168,11074009,3965,0,1750174262,13193.53495963,29043.95435421,53313.400295520005 2025-06-17,15:31:04.000,168,11074003,3965,0,1750174263,13193.55516856,29966.995632930004,53313.37234704001 2025-06-17,15:31:05.000,168,11074056,3405,0,1750174264,13193.52822331999,31813.233271229998,53313.42125688001 2025-06-17,15:31:06.000,168,11073956,3565,0,1750174265,13193.521487009995,29043.771076830002,53313.38632128 2025-06-17,15:31:07.000,168,11073989,4125,0,1750174266,13193.521487009995,31351.458863189997,53313.36535992 2025-06-17,15:31:08.000,168,11073990,4525,0,1750174267,13193.50801438999,33659.174846070004,53313.37933416 2025-06-17,15:31:09.000,168,11074054,3804,0,1750174268,13193.46759652999,28120.335046830005,53313.38632128 2025-06-17,15:31:10.000,168,11073976,4445,0,1750174269,13193.42717866999,33658.92812652,53313.428244 2025-06-17,15:31:11.000,168,11074021,4125,0,1750174270,13193.380024499995,23504.50128066,53313.43523112 2025-06-17,15:31:12.000,168,11073962,4645,0,1750174271,13193.37328819,30427.832506680003,53313.47715384 2025-06-17,15:31:13.000,168,11074011,4165,0,1750174272,13193.36655187999,29966.22727776,53313.470166720006 2025-06-17,15:31:14.000,168,11074057,4805,0,1750174273,13193.34634294999,29504.62909797,53313.519076560005 2025-06-17,15:31:15.000,168,11074052,4285,0,1750174274,13193.319397709995,26273.72380464,53313.52606368 2025-06-17,15:31:16.000,168,11074024,3605,0,1750174275,13193.299188779994,28581.52437708,53313.519076560005 2025-06-17,15:31:17.000,168,11074029,4285,0,1750174276,13193.24529829999,26735.321984430004,53313.55401216 2025-06-17,15:31:18.000,168,11074060,4565,0,1750174277,13193.198144129994,25812.252509190002,53313.51208944001 2025-06-17,15:31:19.000,168,11074030,3605,0,1750174278,13193.18467150999,26273.843639850005,53313.498115200004 2025-06-17,15:31:20.000,168,11073997,4845,0,1750174279,13193.144253649989,25812.29480397,53313.498115200004 2025-06-17,15:31:21.000,168,11073999,4965,0,1750174280,13193.130781029999,28120.109474669996,53313.519076560005 2025-06-17,15:31:22.000,168,11073976,4645,0,1750174281,13193.076890549994,29043.14370426,53313.56099928001 2025-06-17,15:31:23.000,168,11073985,4765,0,1750174282,13193.076890549994,31812.542456490002,53313.498115200004 2025-06-17,15:31:24.000,168,11074039,3965,0,1750174283,13193.016263759993,24427.55665764,53313.54003792001 2025-06-17,15:31:25.000,168,11073998,4565,0,1750174284,13193.016263759993,28581.52437708,53313.48414096 2025-06-17,15:31:26.000,168,11074036,4725,0,1750174285,13192.948900659998,28119.883902510002,53313.52606368 2025-06-17,15:31:27.000,168,11074038,3725,0,1750174286,13192.975845899993,32735.379310439996,53313.49112808001 2025-06-17,15:31:28.000,168,11074015,5125,0,1750174287,13193.002791139988,28119.771116429998,53313.498115200004 2025-06-17,15:31:29.000,168,11074043,4925,0,1750174288,13193.056681619993,29965.966459949996,53313.56099928001 2025-06-17,15:31:30.000,168,11074035,5005,0,1750174289,13193.063417929989,29042.805346020003,53313.50510232 2025-06-17,15:31:31.000,168,11074028,3885,0,1750174290,13193.090363169998,27658.158838379997,53313.5330508 2025-06-17,15:31:32.000,168,11074061,5125,0,1750174291,13193.137517339994,30889.00773867,53313.52606368 2025-06-17,15:31:33.000,168,11073993,4765,0,1750174292,13193.198144129994,25811.97054399,53313.54003792001 2025-06-17,15:31:34.000,168,11074020,4365,0,1750174293,13193.26550722999,29504.530410149993,53313.567986400005 2025-06-17,15:31:35.000,168,11074029,5005,0,1750174294,13193.26550722999,27658.476049229997,53313.54003792001 2025-06-17,15:31:36.000,168,11074014,3565,0,1750174295,13193.35307926,32735.759963460005,53313.498115200004 2025-06-17,15:31:37.000,168,11073995,5005,0,1750174296,13193.380024499995,31351.190996250007,53313.5330508 2025-06-17,15:31:38.000,168,11073978,3605,0,1750174297,13193.359815569995,33197.527322370006,53313.58196064 2025-06-17,15:31:39.000,168,11074076,4565,0,1750174298,13193.359815569995,30428.32594578,53313.55401216 2025-06-17,15:31:40.000,168,11073890,3444,0,1750174299,13193.37328819,29505.277617929998,53313.52606368 2025-06-17,15:31:41.000,168,11074015,5125,0,1750174300,13193.34634294999,33197.90797539,53313.498115200004 2025-06-17,15:31:42.000,168,11074012,4485,0,1750174301,13193.33287033,28120.743896369997,53313.54702504 2025-06-17,15:31:43.000,168,11074020,4445,0,1750174302,13193.3126614,34121.06908931999,53313.58196064 2025-06-17,15:31:44.000,168,11074034,4405,0,1750174303,13193.258770919994,23966.656341719994,53313.58196064 2025-06-17,15:31:45.000,168,11074034,4445,0,1750174304,13193.191407819999,30890.065108170005,53313.54003792001 2025-06-17,15:31:46.000,168,11074023,5005,0,1750174305,13193.110572099999,29043.693536399995,53313.57497352 2025-06-17,15:31:47.000,168,11074003,3924,0,1750174306,13193.009527449998,23966.395523910003,53313.55401216 2025-06-17,15:31:48.000,168,11074012,3605,0,1750174307,13192.975845899993,26735.759030490008,53313.52606368 2025-06-17,15:31:49.000,168,11074043,5205,0,1750174308,13192.868064939998,23966.212246530005,53313.48414096 2025-06-17,15:31:50.000,168,11074015,4165,0,1750174309,13192.800701840002,25812.407590050003,53313.519076560005 2025-06-17,15:31:51.000,168,11074023,3965,0,1750174310,13192.733338739992,31812.612947789996,53313.48414096 2025-06-17,15:31:52.000,168,11074013,4725,0,1750174311,13192.659239330002,25812.315951359997,53313.49112808001 2025-06-17,15:31:53.000,168,11074039,5085,0,1750174312,13192.639030400002,27197.032950299996,53313.46317960001 2025-06-17,15:31:54.000,168,11074089,4765,0,1750174313,13192.558194680001,29043.29878512,53313.37933416 2025-06-17,15:31:55.000,168,11074028,4525,0,1750174314,13192.558194680001,26274.041015490002,53313.46317960001 2025-06-17,15:31:56.000,168,11074022,4365,0,1750174315,13192.504304199996,31351.27558581,53313.428244 2025-06-17,15:31:57.000,168,11074094,4605,0,1750174316,13192.537985750001,28581.968472270004,53313.428244 2025-06-17,15:31:58.000,168,11074065,4925,0,1750174317,13192.504304199996,27197.29376811,53313.30946296 2025-06-17,15:31:59.000,168,11074070,3685,0,1750174318,13192.423468479996,32274.65522277,53313.281514480004 2025-06-17,15:32:00.000,168,11074049,5005,0,1750174319,13192.362841689996,27197.526389399995,53313.33741144 2025-06-17,15:32:01.000,168,11073999,5125,0,1750174320,13192.28874227999,25351.373340660008,53313.3583728 2025-06-17,15:32:02.000,168,11073984,4605,0,1750174321,13192.180961319995,28120.750945499996,53313.23959176 2025-06-17,15:32:03.000,168,11074047,4885,0,1750174322,13192.100125599994,28120.821436800004,53313.232604640005 2025-06-17,15:32:04.000,168,11074019,5165,0,1750174323,13192.02602618999,26736.132634380003,53313.23959176 2025-06-17,15:32:05.000,168,11074069,4004,0,1750174324,13191.918245229994,29043.982550729997,53313.25356600001 2025-06-17,15:32:06.000,168,11074069,4885,0,1750174325,13191.817200579993,29044.024845509994,53313.23959176 2025-06-17,15:32:07.000,168,11074051,4805,0,1750174326,13191.722892239988,28582.454862240003,53313.22561752001 2025-06-17,15:32:08.000,168,11074071,5044,0,1750174327,13191.594902349992,29044.038943770007,53313.183694800005 2025-06-17,15:32:09.000,168,11073980,4405,0,1750174328,13191.554484489992,30428.734795319993,53313.2186304 2025-06-17,15:32:10.000,168,11073993,4045,0,1750174329,13191.453439839992,31813.35310644,53313.14177208 2025-06-17,15:32:11.000,168,11074051,4885,0,1750174330,13191.332186259991,27659.343092220006,53313.10683648001 2025-06-17,15:32:12.000,168,11074030,4725,0,1750174331,13191.291768399991,27197.77310895,53313.10683648001 2025-06-17,15:32:13.000,168,11074004,3565,0,1750174332,13191.19072374999,25351.556618040006,53313.03696528001 2025-06-17,15:32:14.000,168,11073985,4925,0,1750174333,13191.11662434,31351.966400549994,53313.02997816 2025-06-17,15:32:15.000,168,11074015,4205,0,1750174334,13191.03578862,26736.30886263,53312.98805544001 2025-06-17,15:32:16.000,168,11074004,4685,0,1750174335,13191.02905230999,31351.938204029997,53312.946132720004 2025-06-17,15:32:17.000,168,11074041,4965,0,1750174336,13190.96842551999,29505.651221819993,53312.967094080006 2025-06-17,15:32:18.000,168,11074022,3685,0,1750174337,13190.91453504,29044.031894640008,53312.967094080006 2025-06-17,15:32:19.000,168,11074038,3605,0,1750174338,13190.87411718,31351.874761860003,53312.87626152 2025-06-17,15:32:20.000,168,11074055,4205,0,1750174339,13190.84717193999,28120.913075489996,53312.88324864 2025-06-17,15:32:21.000,168,11074008,4485,0,1750174340,13190.813490389999,29505.503190090007,53312.86228728 2025-06-17,15:32:22.000,168,11074056,4285,0,1750174341,13190.725918359989,26274.513307200003,53312.82735168 2025-06-17,15:32:23.000,168,11074025,4845,0,1750174342,13190.725918359989,31351.691484480005,53312.75748048 2025-06-17,15:32:24.000,168,11073989,4805,0,1750174343,13190.678764189994,28120.687503330002,53312.84132592001 2025-06-17,15:32:25.000,168,11074057,5085,0,1750174344,13190.678764189994,25351.274652840002,53312.82735168 2025-06-17,15:32:26.000,168,11073973,3804,0,1750174345,13190.624873709989,33659.329926930004,53312.7644676 2025-06-17,15:32:27.000,168,11074051,4085,0,1750174346,13190.577719539993,27197.350161149996,53312.70857064 2025-06-17,15:32:28.000,168,11074062,3645,0,1750174347,13190.550774299998,30889.79724123,53312.729532000005 2025-06-17,15:32:29.000,168,11074014,4725,0,1750174348,13190.517092749993,29043.453865980002,53312.66664792 2025-06-17,15:32:30.000,168,11074072,4725,0,1750174349,13190.544037989988,30889.705602539994,53312.631712320006 2025-06-17,15:32:31.000,168,11074030,4445,0,1750174350,13190.550774299998,29966.431702529997,53312.680622160005 2025-06-17,15:32:32.000,168,11074029,4805,0,1750174351,13190.517092749993,31351.021817130008,53312.575815359996 2025-06-17,15:32:33.000,168,11074030,3525,0,1750174352,13190.537301679993,30427.825457550003,53312.631712320006 2025-06-17,15:32:34.000,168,11074009,3965,0,1750174353,13190.550774299998,28581.503229690003,53312.56882824 2025-06-17,15:32:35.000,168,11073985,4925,0,1750174354,13190.591192159998,31350.824441489996,53312.61773808 2025-06-17,15:32:36.000,168,11074025,3804,0,1750174355,13190.570983229998,30427.642180170005,53312.61773808 2025-06-17,15:32:37.000,168,11074026,4365,0,1750174356,13190.537301679993,31350.662311499997,53312.67363504001 2025-06-17,15:32:38.000,168,11074097,3885,0,1750174357,13190.564246919988,26273.512330740006,53312.6596608 2025-06-17,15:32:39.000,168,11074030,3525,0,1750174358,13190.523829059988,29965.966459949996,53312.66664792 2025-06-17,15:32:40.000,168,11074011,5165,0,1750174359,13190.510356439998,29042.84059167,53312.64568656 2025-06-17,15:32:41.000,168,11074050,4885,0,1750174360,13190.483411200003,29504.325985379997,53312.62472520001 2025-06-17,15:32:43.000,168,11074073,3965,0,1750174362,13190.362157620002,35043.03185114999,53312.59677672 2025-06-17,15:32:44.000,168,11074019,4004,0,1750174363,13190.288058209997,30888.979542150002,53312.680622160005 2025-06-17,15:32:45.000,168,11074036,4285,0,1750174364,13190.173540939992,29965.888919520003,53312.59677672 2025-06-17,15:32:46.000,168,11074024,4445,0,1750174365,13190.03881474,28119.637182959996,53312.66664792 2025-06-17,15:32:47.000,168,11073878,3485,0,1750174366,13189.85019805999,35504.58773616,53312.610750960004 2025-06-17,15:32:48.000,168,11074008,3605,0,1750174367,13189.66831768999,30427.473001050006,53312.62472520001 2025-06-17,15:32:49.000,168,11074035,3924,0,1750174368,13189.540327799994,29965.9312143,53312.62472520001 2025-06-17,15:32:50.000,168,11074012,3525,0,1750174369,13189.365183739988,30427.54349235,53312.575815359996 2025-06-17,15:32:51.000,168,11074030,4365,0,1750174370,13189.216984919993,35504.60888355,53312.53389264001 2025-06-17,15:32:52.000,168,11074051,5005,0,1750174371,13189.062049790002,29965.93826343,53312.55485400001 2025-06-17,15:32:53.000,168,11074081,4605,0,1750174372,13188.961005140001,32735.259475230007,53312.54786688 2025-06-17,15:32:54.000,168,11074046,4405,0,1750174373,13188.7993337,29965.846624740007,53312.4500472 2025-06-17,15:32:55.000,168,11073991,3924,0,1750174374,13188.67134380999,23042.444907419995,53312.43607296001 2025-06-17,15:32:56.000,168,11073996,4445,0,1750174375,13188.59050808999,34581.31383615,53312.47100856 2025-06-17,15:32:57.000,168,11074009,5125,0,1750174376,13188.49619975,28581.002741460004,53312.45703432001 2025-06-17,15:32:58.000,168,11073993,3885,0,1750174377,13188.43557296,29042.544528209997,53312.45703432001 2025-06-17,15:32:59.000,168,11074024,4485,0,1750174378,13188.36820985999,37350.50816360999,53312.4500472 2025-06-17,15:33:00.000,168,11074000,4485,0,1750174379,13188.334528309999,30427.113495419995,53312.42209872 2025-06-17,15:33:01.000,168,11074011,4925,0,1750174380,13188.334528309999,27657.742939710006,53312.380176 2025-06-17,15:33:02.000,168,11074058,3605,0,1750174381,13188.314319379999,33657.976493969996,53312.35921464 2025-06-17,15:33:03.000,168,11074012,4325,0,1750174382,13188.287374139989,32734.801281780005,53312.3103048 2025-06-17,15:33:04.000,168,11074025,5125,0,1750174383,13188.273901519999,27196.116563400006,53312.23344648 2025-06-17,15:33:05.000,168,11074006,3605,0,1750174384,13188.300846759994,32273.329986330005,53312.226459360005 2025-06-17,15:33:06.000,168,11074038,4004,0,1750174385,13188.334528309999,32734.899969599996,53312.226459360005 2025-06-17,15:33:07.000,168,11074006,3765,0,1750174386,13188.354737239999,29504.079265830005,53312.19152376 2025-06-17,15:33:08.000,168,11074051,3885,0,1750174387,13188.341264619994,27196.370332079998,53312.14960104001 2025-06-17,15:33:09.000,168,11074032,4405,0,1750174388,13188.374946169999,26734.955429669993,53312.17056240001 2025-06-17,15:33:10.000,168,11073989,4725,0,1750174389,13188.381682479994,33658.512227850006,53312.14261392 2025-06-17,15:33:11.000,168,11074023,3924,0,1750174390,13188.36820985999,28581.510278820002,53312.15658816 2025-06-17,15:33:12.000,168,11074013,3845,0,1750174391,13188.307583069989,29966.41055514,53312.1356268 2025-06-17,15:33:13.000,168,11074059,4925,0,1750174392,13188.273901519999,31812.944256899995,53312.18453664 2025-06-17,15:33:14.000,168,11074068,4445,0,1750174393,13188.233483659998,31351.606894919998,53312.177549520005 2025-06-17,15:33:15.000,168,11074013,4004,0,1750174394,13188.159384249993,29967.143664660005,53312.12165256001 2025-06-17,15:33:16.000,168,11073988,3405,0,1750174395,13188.024658050002,31352.128530539994,53312.1356268 2025-06-17,15:33:17.000,168,11074020,3645,0,1750174396,13187.923613400002,33198.598790129996,53312.1356268 2025-06-17,15:33:18.000,168,11073988,3605,0,1750174397,13187.802359820002,28583.202070019994,53312.05178136001 2025-06-17,15:33:19.000,168,11073970,4405,0,1750174398,13187.714787789992,29045.08926414,53312.08671696 2025-06-17,15:33:20.000,168,11074016,4565,0,1750174399,13187.613743139991,28122.16782063,53312.03780712 2025-06-17,15:33:21.000,168,11074016,4405,0,1750174400,13187.49248955999,33199.66320876,53312.04479424 2025-06-17,15:33:22.000,168,11074016,3525,0,1750174401,13187.384708599995,29968.898898030006,53312.009858640005 2025-06-17,15:33:23.000,168,11074022,4325,0,1750174402,13187.283663949995,32738.558468069998,53311.960948800006 2025-06-17,15:33:24.000,168,11074032,3645,0,1750174403,13187.24998239999,30892.490008890003,53311.9958844 2025-06-17,15:33:25.000,168,11073967,4165,0,1750174404,13187.155674059999,25815.375273779995,53311.9260132 2025-06-17,15:33:26.000,168,11073988,4365,0,1750174405,13187.095047269999,31816.059972360003,53311.91902608 2025-06-17,15:33:27.000,168,11074007,5005,0,1750174406,13187.020947859994,34124.06496957,53311.86312912001 2025-06-17,15:33:28.000,168,11074027,4805,0,1750174407,13186.906430589988,30893.230167539994,53311.84915488 2025-06-17,15:33:29.000,168,11073987,5005,0,1750174408,13186.798649629993,26739.156711150004,53311.86312912001 2025-06-17,15:33:30.000,168,11073974,4285,0,1750174409,13186.677396049992,28124.0640366,53311.87011624 2025-06-17,15:33:31.000,168,11074001,4725,0,1750174410,13186.482043060001,32739.933048420004,53311.737360959996 2025-06-17,15:33:32.000,168,11074073,3965,0,1750174411,13186.31363530999,29047.450722690002,53311.793257920006 2025-06-17,15:33:33.000,168,11073982,4365,0,1750174412,13186.17890911,27201.241280910006,53311.73037384 2025-06-17,15:33:34.000,168,11074041,5085,0,1750174413,13186.05091921999,28124.458787879994,53311.64652840001 2025-06-17,15:33:35.000,168,11074004,4485,0,1750174414,13185.92966563999,34125.13643733,53311.56268296 2025-06-17,15:33:36.000,168,11074025,4925,0,1750174415,13185.828620989989,28586.240245049994,53311.57665720001 2025-06-17,15:33:37.000,168,11074006,3444,0,1750174416,13185.747785269989,28586.33188374,53311.51377312 2025-06-17,15:33:38.000,168,11074001,4965,0,1750174417,13185.700631099993,29509.655127660008,53311.52076024 2025-06-17,15:33:39.000,168,11073972,4325,0,1750174418,13185.700631099993,30432.929027670005,53311.4718504 2025-06-17,15:33:40.000,168,11073957,4725,0,1750174419,13185.720840029993,31356.287517239994,53311.51377312 2025-06-17,15:33:41.000,168,11073974,4525,0,1750174420,13185.741048959993,26279.01770127,53311.42992768001 2025-06-17,15:33:42.000,168,11073983,4965,0,1750174421,13185.754521579998,30895.06999047,53311.40896632001 2025-06-17,15:33:44.000,168,11073976,4285,0,1750174423,13185.882511469994,33664.99037832,53311.44390192 2025-06-17,15:33:45.000,168,11073991,3965,0,1750174424,13185.90945670999,26741.222106240006,53311.31813376 2025-06-17,15:33:46.000,168,11073955,4765,0,1750174425,13185.956610879999,29972.515101719997,53311.34608224 2025-06-17,15:33:47.000,168,11073963,4004,0,1750174426,13185.963347189994,26279.884744259994,53311.41595344 2025-06-17,15:33:48.000,168,11073962,4685,0,1750174427,13185.92966563999,31357.563409769995,53311.31813376 2025-06-17,15:33:49.000,168,11073956,4405,0,1750174428,13185.99702874,30896.078016059997,53311.401979199996 2025-06-17,15:33:50.000,168,11073943,4085,0,1750174429,13185.963347189994,33665.79397914,53311.36005648001 2025-06-17,15:33:51.000,168,11074030,4725,0,1750174430,13185.936401949999,23049.197973960006,53311.40896632001 2025-06-17,15:33:52.000,168,11073995,4965,0,1750174431,13185.94987456999,32281.22501193,53311.39499208 2025-06-17,15:33:53.000,168,11074015,4165,0,1750174432,13185.97008349999,29973.382144710005,53311.40896632001 2025-06-17,15:33:54.000,168,11074032,4525,0,1750174433,13186.01723767,33204.696287579995,53311.401979199996 2025-06-17,15:33:55.000,168,11074040,3444,0,1750174434,13186.01723767,25819.287540930003,53311.401979199996 2025-06-17,15:33:56.000,168,11074061,3965,0,1750174435,13186.05091921999,31820.218959060003,53311.39499208 2025-06-17,15:33:57.000,168,11074042,3485,0,1750174436,13186.084600769995,27665.997470939998,53311.436914800004 2025-06-17,15:33:58.000,168,11074021,4885,0,1750174437,13186.09807339,24434.95119501,53311.436914800004 2025-06-17,15:33:59.000,168,11074038,3685,0,1750174438,13186.09133707999,31359.177660539994,53311.34608224 2025-06-17,15:34:00.000,168,11073994,4605,0,1750174439,13186.07786446,26281.766861969998,53311.35306936 2025-06-17,15:34:01.000,168,11074006,4445,0,1750174440,13186.064391839995,39206.903598239995,53311.41595344 2025-06-17,15:34:02.000,168,11074021,5125,0,1750174441,13186.01723767,25358.894762370008,53311.35306936 2025-06-17,15:34:03.000,168,11074044,4645,0,1750174442,13185.963347189994,30898.425376350002,53311.38101784001 2025-06-17,15:34:04.000,168,11074030,4605,0,1750174443,13185.94987456999,35053.161450960004,53311.401979199996 2025-06-17,15:34:05.000,168,11074058,4125,0,1750174444,13185.848829919989,26744.450607780003,53311.31813376 2025-06-17,15:34:06.000,168,11074036,4645,0,1750174445,13185.794939439998,30899.08094544,53311.30415952 2025-06-17,15:34:07.000,168,11074013,4725,0,1750174446,13185.747785269989,28591.336766039996,53311.31813376 2025-06-17,15:34:08.000,168,11074051,4885,0,1750174447,13185.687158479988,29976.33573018,53311.27621104 2025-06-17,15:34:09.000,168,11074044,4245,0,1750174448,13185.619795379993,29976.526056689996,53311.27621104 2025-06-17,15:34:10.000,168,11074053,4845,0,1750174449,13185.552432279997,28591.844303399994,53311.24826256 2025-06-17,15:34:11.000,168,11074035,5165,0,1750174450,13185.512014419997,29976.779825370002,53311.269223920004 2025-06-17,15:34:12.000,168,11074045,4965,0,1750174451,13185.424442390002,34131.39606477,53311.19935272 2025-06-17,15:34:13.000,168,11074069,4765,0,1750174452,13185.390760839997,30438.490791239994,53311.234288319996 2025-06-17,15:34:14.000,168,11074028,4365,0,1750174453,13185.390760839997,26283.959141400002,53311.24127544001 2025-06-17,15:34:15.000,168,11074100,4725,0,1750174454,13185.309925119996,29053.625760569994,53311.220314080005 2025-06-17,15:34:16.000,168,11074114,4565,0,1750174455,13185.316661429992,29515.19574384,53311.19935272 2025-06-17,15:34:17.000,168,11074074,3605,0,1750174456,13185.303188810001,30438.469643849996,53311.171404240005 2025-06-17,15:34:18.000,168,11074065,4925,0,1750174457,13185.296452499992,26745.507977279995,53311.13646864 2025-06-17,15:34:19.000,168,11074070,3605,0,1750174458,13185.330134049997,28130.394155340007,53311.15044288 2025-06-17,15:34:20.000,168,11074027,5005,0,1750174459,13185.350342979997,25822.36096161,53311.09454592001 2025-06-17,15:34:21.000,168,11074050,4485,0,1750174460,13185.397497149992,28592.161514249994,53311.15044288 2025-06-17,15:34:22.000,168,11074040,4445,0,1750174461,13185.424442390002,26284.14241878,53311.12948152 2025-06-17,15:34:23.000,168,11074071,4805,0,1750174462,13185.437915009992,26284.283401380002,53311.11550728001 2025-06-17,15:34:24.000,168,11074028,4245,0,1750174463,13185.431178699997,24899.481812879996,53311.09454592001 2025-06-17,15:34:25.000,168,11073903,4085,0,1750174464,13185.404233460002,29054.21788749,53311.052623200005 2025-06-17,15:34:26.000,168,11074073,4685,0,1750174465,13185.330134049997,29977.534082280006,53311.13646864 2025-06-17,15:34:27.000,168,11074043,4004,0,1750174466,13185.276243569991,30900.85027707,53311.171404240005 2025-06-17,15:34:28.000,168,11074063,4845,0,1750174467,13185.18193523,31824.159422729994,53311.21332696001 2025-06-17,15:34:29.000,168,11074022,3605,0,1750174468,13185.107835819996,29516.13327813,53311.171404240005 2025-06-17,15:34:30.000,168,11074015,4085,0,1750174469,13184.97984593,28131.338738759994,53311.13646864 2025-06-17,15:34:31.000,168,11074035,4805,0,1750174470,13184.845119729995,26746.39616766,53311.14345576001 2025-06-17,15:34:32.000,168,11074069,4004,0,1750174471,13184.703657219994,31824.124177079997,53311.15044288 2025-06-17,15:34:33.000,168,11074070,3765,0,1750174472,13184.609348879989,25823.030628959998,53311.17839136 2025-06-17,15:34:34.000,168,11074053,5005,0,1750174473,13184.528513159989,33208.83412689,53311.19236560001 2025-06-17,15:34:35.000,168,11074018,4405,0,1750174474,13184.407259580003,30900.68109795,53311.122494400006 2025-06-17,15:34:36.000,168,11074094,3605,0,1750174475,13184.346632790002,30438.970132079994,53311.0875588 2025-06-17,15:34:37.000,168,11074081,3725,0,1750174476,13184.292742309997,28130.894643570005,53311.13646864 2025-06-17,15:34:38.000,168,11074122,4485,0,1750174477,13184.225379210002,28592.464626839996,53311.122494400006 2025-06-17,15:34:39.000,168,11074082,3525,0,1750174478,13184.164752420002,29054.0557575,53311.0875588 2025-06-17,15:34:40.000,168,11074028,4325,0,1750174479,13184.151279799997,27669.261218130006,53311.066597439996 2025-06-17,15:34:41.000,168,11074081,4165,0,1750174480,13184.104125630001,25822.82620419,53311.03864896 2025-06-17,15:34:42.000,168,11074068,4365,0,1750174481,13184.056971459991,25822.896695489995,53311.04563608001 2025-06-17,15:34:43.000,168,11074050,4485,0,1750174482,13184.036762529991,27669.374004209996,53311.07358456001 2025-06-17,15:34:44.000,168,11074032,4325,0,1750174483,13183.989608359996,23976.391190249997,53311.0176876 2025-06-17,15:34:45.000,168,11074029,3885,0,1750174484,13183.949190499996,29977.60457358,53310.982752 2025-06-17,15:34:46.000,168,11074075,4805,0,1750174485,13183.928981569996,30900.878473589997,53311.003713360005 2025-06-17,15:34:47.000,168,11074026,3605,0,1750174486,13183.908772639996,31824.26515968,53311.0176876 2025-06-17,15:34:48.000,168,11074075,4205,0,1750174487,13183.85488215999,28131.345787889994,53310.94082928 2025-06-17,15:34:49.000,168,11074047,4685,0,1750174488,13183.807727989995,27669.853345049996,53310.96179064 2025-06-17,15:34:50.000,168,11074032,3525,0,1750174489,13183.79425536999,29516.387046810007,53310.91986792 2025-06-17,15:34:51.000,168,11074027,4805,0,1750174490,13183.77404643999,28593.190687230002,53310.89191944 2025-06-17,15:34:52.000,168,11074066,4205,0,1750174491,13183.74036489,27670.043671559994,53310.90589368001 2025-06-17,15:34:53.000,168,11074059,4645,0,1750174492,13183.78078275,29516.64081549,53310.97576488001 2025-06-17,15:34:54.000,168,11074062,4525,0,1750174493,13183.767310129995,28131.853325250006,53310.8430096 2025-06-17,15:34:55.000,168,11074041,4485,0,1750174494,13183.807727989995,27670.374980670007,53310.82903536001 2025-06-17,15:34:56.000,168,11074064,3645,0,1750174495,13183.868354779996,29978.598500909997,53310.81506112 2025-06-17,15:34:57.000,168,11074107,4725,0,1750174496,13183.91550894999,26747.312554560005,53310.89191944 2025-06-17,15:34:58.000,168,11074077,4885,0,1750174497,13183.92224526,32286.885463319995,53310.91986792 2025-06-17,15:34:59.000,168,11074066,4365,0,1750174498,13183.94245419,32287.061691569994,53310.87095808 2025-06-17,15:35:00.000,168,11074036,4445,0,1750174499,13183.949190499996,31825.618592640007,53310.82204824 2025-06-17,15:35:01.000,168,11074072,4325,0,1750174500,13183.928981569996,28594.304449770003,53310.8430096 2025-06-17,15:35:02.000,168,11074092,4045,0,1750174501,13183.928981569996,33210.68099895,53310.81506112 2025-06-17,15:35:03.000,168,11073965,4805,0,1750174502,13183.908772639996,34134.011291999996,53310.80108688 2025-06-17,15:35:04.000,168,11074036,4365,0,1750174503,13183.90203633,34134.13817634,53310.74518992 2025-06-17,15:35:05.000,168,11073997,5044,0,1750174504,13183.90203633,27209.7918756,53310.75916416001 2025-06-17,15:35:06.000,168,11074049,4765,0,1750174505,13183.87509108999,29517.973101059993,53310.75217704 2025-06-17,15:35:07.000,168,11074086,4765,0,1750174506,13183.868354779996,28133.05167735,53310.71025432001 2025-06-17,15:35:08.000,168,11074054,4565,0,1750174507,13183.85488215999,33672.68097915,53310.75217704 2025-06-17,15:35:09.000,168,11074029,4045,0,1750174508,13183.87509108999,29979.69816519,53310.72422856 2025-06-17,15:35:10.000,168,11074005,3885,0,1750174509,13183.83467322999,34134.377846760006,53310.74518992 2025-06-17,15:35:11.000,168,11074027,4165,0,1750174510,13183.827936919995,31364.584343249997,53310.68929296001 2025-06-17,15:35:12.000,168,11074043,4805,0,1750174511,13183.747101199995,29056.466559959998,53310.69628008 2025-06-17,15:35:13.000,168,11074049,5165,0,1750174512,13183.76057382,23516.900700330007,53310.66134448001 2025-06-17,15:35:14.000,168,11074034,4565,0,1750174513,13183.69321071999,27671.523988860004,53310.61243464001 2025-06-17,15:35:15.000,168,11074016,4365,0,1750174514,13183.63932024,27671.56628364,53310.66134448001 2025-06-17,15:35:16.000,168,11073993,5285,0,1750174515,13183.61237499999,28594.924773210005,53310.62640888 2025-06-17,15:35:17.000,168,11073975,5044,0,1750174516,13183.53153927999,32749.625602169996,53310.66134448001 2025-06-17,15:35:18.000,168,11073929,4004,0,1750174517,13183.477648799999,32749.73133912,53310.68929296001 2025-06-17,15:35:19.000,168,11073700,4485,0,1750174518,13183.450703559989,25363.716367290006,53310.62640888 2025-06-17,15:35:20.000,168,11073683,5125,0,1750174519,13183.417022009999,28133.615607750005,53310.60544752 2025-06-17,15:35:21.000,168,11073691,4885,0,1750174520,13183.396813079999,31365.155322780003,53310.67531872 2025-06-17,15:35:22.000,168,11073706,4565,0,1750174521,13183.363131529994,32288.42217366,53310.598460400004 2025-06-17,15:35:23.000,168,11073582,4725,0,1750174522,13183.396813079999,32288.506763219993,53310.598460400004 2025-06-17,15:35:24.000,168,11073552,4645,0,1750174523,13183.349658909989,29518.72030884,53310.598460400004 2025-06-17,15:35:25.000,168,11073613,5205,0,1750174524,13183.329449979989,27672.172508820004,53310.57051192001 2025-06-17,15:35:26.000,168,11073671,4925,0,1750174525,13183.363131529994,29518.635719280006,53310.633396 2025-06-17,15:35:27.000,168,11073710,4445,0,1750174526,13183.376604149998,29056.92475341,53310.68929296001 2025-06-17,15:35:28.000,168,11073696,4405,0,1750174527,13183.356395219998,29518.431294509995,53310.7032672 2025-06-17,15:35:29.000,168,11073677,5044,0,1750174528,13183.423758319994,28595.044608419994,53310.7032672 2025-06-17,15:35:30.000,168,11073663,5205,0,1750174529,13183.437230939999,29056.522953000007,53310.72422856 2025-06-17,15:35:31.000,168,11073673,4765,0,1750174530,13183.49112141999,30902.831082599994,53310.73820280001 2025-06-17,15:35:32.000,168,11073610,4445,0,1750174531,13183.565220829994,28132.86135084,53310.75916416001 2025-06-17,15:35:33.000,168,11073680,4605,0,1750174532,13183.61237499999,35057.05257072,53310.80807400001 2025-06-17,15:35:34.000,168,11073688,4205,0,1750174533,13183.69321071999,29055.684106529996,53310.82204824 2025-06-17,15:35:35.000,168,11073642,4605,0,1750174534,13183.80099168,29055.578369580006,53310.87794520001 2025-06-17,15:35:36.000,168,11073715,4285,0,1750174535,13183.84140954,29978.668992210005,53310.8430096 2025-06-17,15:35:37.000,168,11073723,5125,0,1750174536,13183.90203633,30901.78781136,53310.89191944 2025-06-17,15:35:38.000,168,11073693,4725,0,1750174537,13184.023289910001,24438.962149979998,53310.92685504001 2025-06-17,15:35:39.000,168,11073665,5005,0,1750174538,13184.117598249992,30901.590435720005,53310.96179064 2025-06-17,15:35:40.000,168,11073670,4685,0,1750174539,13184.184961350002,30439.85127333,53310.94082928 2025-06-17,15:35:41.000,168,11073674,3924,0,1750174540,13184.259060759992,28593.317571570005,53310.96179064 2025-06-17,15:35:42.000,168,11073677,4004,0,1750174541,13184.319687549993,29978.154405719994,53311.0176876 2025-06-17,15:35:43.000,168,11073686,3804,0,1750174542,13184.427468509988,30439.752585509996,53311.02467472001 2025-06-17,15:35:44.000,168,11073668,4125,0,1750174543,13184.515040539998,32747.891516189993,53311.0875588 2025-06-17,15:35:45.000,168,11073708,3444,0,1750174544,13184.636294119999,26746.797968069994,53311.12948152 2025-06-17,15:35:46.000,168,11073707,3924,0,1750174545,13184.676711979999,29516.556225930006,53311.12948152 2025-06-17,15:35:47.000,168,11073713,4965,0,1750174546,13184.737338769999,29978.182602240006,53311.15743 2025-06-17,15:35:48.000,168,11073698,4805,0,1750174547,13184.804701869994,27670.071868080006,53311.15044288 2025-06-17,15:35:49.000,168,11073710,4085,0,1750174548,13184.89227389999,30439.808978550005,53311.18537848 2025-06-17,15:35:50.000,168,11073646,3645,0,1750174549,13184.966373309995,31363.082878560002,53311.19935272 2025-06-17,15:35:51.000,168,11073685,4885,0,1750174550,13185.05394533999,24438.79297086,53311.122494400006 2025-06-17,15:35:52.000,168,11073649,3885,0,1750174551,13185.128044749996,26746.89665589,53311.21332696001 2025-06-17,15:35:53.000,168,11073667,4004,0,1750174552,13185.276243569991,33209.67297335999,53311.220314080005 2025-06-17,15:35:54.000,168,11073653,4845,0,1750174553,13185.363815600002,30901.562239199993,53311.234288319996 2025-06-17,15:35:55.000,168,11073636,4845,0,1750174554,13185.491805489997,29978.39407614,53311.30415952 2025-06-17,15:35:56.000,168,11073697,3885,0,1750174555,13185.579377519993,29516.901633300004,53311.269223920004 2025-06-17,15:35:57.000,168,11073671,3645,0,1750174556,13185.633267999998,33209.92674204,53311.290185280006 2025-06-17,15:35:58.000,168,11073672,3565,0,1750174557,13185.693894789998,30901.942892220002,53311.36005648001 2025-06-17,15:35:59.000,168,11073711,3965,0,1750174558,13185.774730509998,31363.73139852,53311.388004960005 2025-06-17,15:36:00.000,168,11073640,4565,0,1750174559,13185.781466819994,27209.277289110003,53311.42294056 2025-06-17,15:36:01.000,168,11073702,4405,0,1750174560,13185.781466819994,22131.47878839,53311.42294056 2025-06-17,15:36:02.000,168,11073658,4325,0,1750174561,13185.815148369998,31825.794820890005,53311.44390192 2025-06-17,15:36:03.000,168,11073701,4405,0,1750174562,13185.815148369998,27209.700236909994,53311.44390192 2025-06-17,15:36:04.000,168,11073665,5044,0,1750174563,13185.781466819994,30441.190608029996,53311.506786000005 2025-06-17,15:36:05.000,168,11073668,3325,0,1750174564,13185.754521579998,33672.6457335,53311.51377312 2025-06-17,15:36:06.000,168,11073699,3845,0,1750174565,13185.720840029993,33211.089848489995,53311.5417216 2025-06-17,15:36:07.000,168,11073681,3924,0,1750174566,13185.660213239993,27671.594480159998,53311.59761856001 2025-06-17,15:36:08.000,168,11073712,3444,0,1750174567,13185.640004309993,29979.69111606,53311.59063144 2025-06-17,15:36:09.000,168,11073674,3525,0,1750174568,13185.666949549988,29518.05769062,53311.674476880005 2025-06-17,15:36:10.000,168,11073703,5205,0,1750174569,13185.606322760003,33211.082799359996,53311.674476880005 2025-06-17,15:36:11.000,168,11073649,4965,0,1750174570,13185.532223349997,32749.385931750003,53311.604605680004 2025-06-17,15:36:12.000,168,11073669,5085,0,1750174571,13185.525487040002,31826.083835219993,53311.59761856001 2025-06-17,15:36:13.000,168,11073676,3325,0,1750174572,13185.559168589993,28132.988235180004,53311.58364432 2025-06-17,15:36:14.000,168,11073736,4325,0,1750174573,13185.613059069998,28132.917743879996,53311.63954128 2025-06-17,15:36:15.000,168,11073731,3965,0,1750174574,13185.626531690003,34595.60947179,53311.57665720001 2025-06-17,15:36:16.000,168,11073704,3765,0,1750174575,13185.714103719998,29979.36685608,53311.61857992001 2025-06-17,15:36:17.000,168,11073670,4205,0,1750174576,13185.734312649998,27209.573352570005,53311.65351552 2025-06-17,15:36:18.000,168,11073720,3525,0,1750174577,13185.767994199989,28132.847252580003,53311.65351552 2025-06-17,15:36:19.000,168,11073699,4885,0,1750174578,13185.828620989989,26747.961074520004,53311.63954128 2025-06-17,15:36:20.000,168,11073698,4685,0,1750174579,13185.902720399994,32749.132163069997,53311.66748976001 2025-06-17,15:36:21.000,168,11073695,4925,0,1750174580,13185.97008349999,31364.288279789995,53311.65351552 2025-06-17,15:36:22.000,168,11073665,3965,0,1750174581,13186.0374466,29517.846216720005,53311.68845112 2025-06-17,15:36:23.000,168,11073677,3965,0,1750174582,13186.11154600999,29517.937855409997,53311.674476880005 2025-06-17,15:36:24.000,168,11073636,4525,0,1750174583,13186.15196386999,27671.552185380002,53311.681464 2025-06-17,15:36:25.000,168,11073787,4965,0,1750174584,13186.21259065999,37827.50869245001,53311.74434808001 2025-06-17,15:36:26.000,168,11073697,5205,0,1750174585,13186.246272209995,29056.628689949997,53311.70242536 2025-06-17,15:36:27.000,168,11073691,4685,0,1750174586,13186.27995376,29056.76262342,53311.7513352 2025-06-17,15:36:28.000,168,11073730,4405,0,1750174587,13186.29342637999,32749.935763889996,53311.723386720005 2025-06-17,15:36:29.000,168,11073629,4045,0,1750174588,13186.266481139995,27672.080870129997,53311.737360959996 2025-06-17,15:36:30.000,168,11073675,4885,0,1750174589,13186.327107929996,28133.735442959995,53311.723386720005 2025-06-17,15:36:31.000,168,11073700,4325,0,1750174590,13186.32037162,28133.83413078,53311.73037384 2025-06-17,15:36:32.000,168,11073682,4445,0,1750174591,13186.27995376,31826.873337779994,53311.76530944001 2025-06-17,15:36:33.000,168,11073690,4365,0,1750174592,13186.29342637999,31365.268108860007,53311.76530944001 2025-06-17,15:36:34.000,168,11073642,4445,0,1750174593,13186.27995376,27672.20070534,53311.7513352 2025-06-17,15:36:35.000,168,11073631,3924,0,1750174594,13186.25974483,27210.539083380005,53311.75832232 2025-06-17,15:36:36.000,168,11073691,4845,0,1750174595,13186.27995376,26748.912707070005,53311.78627080001 2025-06-17,15:36:37.000,168,11073643,4925,0,1750174596,13186.266481139995,31826.788748220002,53311.7513352 2025-06-17,15:36:38.000,168,11073656,3485,0,1750174597,13186.27321744999,27210.398100780003,53311.76530944001 2025-06-17,15:36:39.000,168,11073689,4845,0,1750174598,13186.246272209995,34596.434219999996,53311.75832232 2025-06-17,15:36:40.000,168,11073668,4845,0,1750174599,13186.205854349995,29980.029474299998,53311.76530944001 2025-06-17,15:36:41.000,168,11073705,4805,0,1750174600,13186.19238172999,30441.557162790006,53311.842167760005 2025-06-17,15:36:42.000,168,11073665,4965,0,1750174601,13186.17217279999,29518.184574960003,53311.78627080001 2025-06-17,15:36:43.000,168,11073660,4245,0,1750174602,13186.17890911,34596.06766524,53311.75832232 2025-06-17,15:36:44.000,168,11073642,4765,0,1750174603,13186.17890911,26286.7083021,53311.75832232 2025-06-17,15:36:45.000,168,11073682,3804,0,1750174604,13186.205854349995,29056.381970400005,53311.74434808001 2025-06-17,15:36:46.000,168,11073683,5165,0,1750174605,13186.205854349995,32749.364784360005,53311.723386720005 2025-06-17,15:36:47.000,168,11073718,4325,0,1750174606,13186.23279958999,31364.422213259997,53311.70941248 2025-06-17,15:36:48.000,168,11073675,3924,0,1750174607,13186.23279958999,28133.02348083,53311.681464 2025-06-17,15:36:49.000,168,11073729,4725,0,1750174608,13186.21932697,27209.749580820004,53311.7513352 2025-06-17,15:36:50.000,168,11073618,3325,0,1750174609,13186.2395359,32749.230850890002,53311.71639960001 2025-06-17,15:36:51.000,168,11073700,4605,0,1750174610,13186.226063279995,29056.226889540005,53311.77928368 2025-06-17,15:36:52.000,168,11073661,4325,0,1750174611,13186.25974483,29979.444396510007,53311.737360959996 2025-06-17,15:36:53.000,168,11073671,4205,0,1750174612,13186.2395359,32287.555130670007,53311.78627080001 2025-06-17,15:36:54.000,168,11073660,4365,0,1750174613,13186.21259065999,34133.99719374,53311.8212064 2025-06-17,15:36:55.000,168,11073682,3765,0,1750174614,13186.17217279999,24901.413274499995,53311.7513352 2025-06-17,15:36:56.000,168,11073676,4645,0,1750174615,13186.09807339,30902.506822619995,53311.73037384 2025-06-17,15:36:57.000,168,11073715,4965,0,1750174616,13186.09807339,27671.136286709996,53311.73037384 2025-06-17,15:36:58.000,168,11073718,4365,0,1750174617,13186.05765553,30902.485675229997,53311.75832232 2025-06-17,15:36:59.000,168,11073684,4325,0,1750174618,13186.0374466,22593.09106644,53311.71639960001 2025-06-17,15:37:00.000,168,11073694,3725,0,1750174619,13186.01050135999,27670.91776368,53311.75832232 2025-06-17,15:37:01.000,168,11073698,4645,0,1750174620,13186.01050135999,27209.199748679996,53311.74434808001 2025-06-17,15:37:02.000,168,11073668,4565,0,1750174621,13186.01050135999,30902.076825690005,53311.793257920006 2025-06-17,15:37:03.000,168,11073667,4205,0,1750174622,13186.01050135999,31825.23089049,53311.78627080001 2025-06-17,15:37:04.000,168,11073680,4285,0,1750174623,13186.044182909995,24439.039690410005,53311.80024504 2025-06-17,15:37:05.000,168,11073706,4605,0,1750174624,13186.07112814999,32748.13118661,53311.77928368 2025-06-17,15:37:06.000,168,11073692,3845,0,1750174625,13186.11154600999,29054.972144400002,53311.793257920006 2025-06-17,15:37:07.000,168,11073690,4525,0,1750174626,13186.145227559995,29054.817063540002,53311.80024504 2025-06-17,15:37:08.000,168,11073675,4925,0,1750174627,13186.17890911,33670.834107090006,53311.84915488 2025-06-17,15:37:09.000,168,11073713,4885,0,1750174628,13186.19238172999,26746.311578099994,53311.84915488 2025-06-17,15:37:10.000,168,11073680,3565,0,1750174629,13186.226063279995,27669.31761117,53311.87011624 2025-06-17,15:37:11.000,168,11073709,3965,0,1750174630,13186.226063279995,32285.292359939995,53311.80723216 2025-06-17,15:37:12.000,168,11073673,5044,0,1750174631,13186.21259065999,33669.96001497,53311.89806472 2025-06-17,15:37:13.000,168,11073724,3645,0,1750174632,13186.205854349995,25360.713437910003,53311.89806472 2025-06-17,15:37:14.000,168,11073702,4365,0,1750174633,13186.21259065999,28591.76676297,53311.89806472 2025-06-17,15:37:15.000,168,11073648,4485,0,1750174634,13186.19911804,27668.323683840004,53311.96793592 2025-06-17,15:37:16.000,168,11073678,4565,0,1750174635,13186.27995376,27206.57042319,53311.98889728 2025-06-17,15:37:17.000,168,11073664,3565,0,1750174636,13186.25974483,30899.355861510005,53312.009858640005 2025-06-17,15:37:18.000,168,11073659,4285,0,1750174637,13186.306898999996,30437.60964999,53312.03780712 2025-06-17,15:37:19.000,168,11073707,3965,0,1750174638,13186.27995376,23974.91792208,53312.10069120001 2025-06-17,15:37:20.000,168,11073715,4125,0,1750174639,13186.27995376,31822.18566633,53312.19152376 2025-06-17,15:37:21.000,168,11073707,4805,0,1750174640,13186.347316859996,31822.079929379994,53312.17056240001 2025-06-17,15:37:22.000,168,11073694,3685,0,1750174641,13186.33384423999,29514.011490000004,53312.24742072001 2025-06-17,15:37:23.000,168,11073718,4565,0,1750174642,13186.387734719996,29052.363966300007,53312.240433599996 2025-06-17,15:37:24.000,168,11073724,4165,0,1750174643,13186.40120734,32283.558273960007,53312.275369200004 2025-06-17,15:37:25.000,168,11073713,4965,0,1750174644,13186.441625200001,27205.886657580006,53312.296330560006 2025-06-17,15:37:26.000,168,11073699,4004,0,1750174645,13186.421416270001,30437.116210890003,53312.33825328001 2025-06-17,15:37:27.000,168,11073684,3765,0,1750174646,13186.36078948,31360.354865250003,53312.35222752 2025-06-17,15:37:28.000,168,11073728,4565,0,1750174647,13186.33384423999,30898.679145029993,53312.42209872 2025-06-17,15:37:29.000,168,11073752,4365,0,1750174648,13186.30016269,31360.347816120004,53312.443060080004 2025-06-17,15:37:30.000,168,11073677,4845,0,1750174649,13186.286690069996,26744.288477790004,53312.443060080004 2025-06-17,15:37:31.000,168,11073714,3685,0,1750174650,13186.19238172999,29052.328720649995,53312.43607296001 2025-06-17,15:37:32.000,168,11073699,4045,0,1750174651,13186.125018629995,25821.127363859996,53312.48498280001 2025-06-17,15:37:33.000,168,11073733,3804,0,1750174652,13186.03071028999,28590.80103216,53312.464021440006 2025-06-17,15:37:34.000,168,11073736,4485,0,1750174653,13185.97008349999,25359.6067245,53312.50594416001 2025-06-17,15:37:35.000,168,11073720,3645,0,1750174654,13185.875775159999,32283.819091769998,53312.512931280005 2025-06-17,15:37:36.000,168,11073715,3845,0,1750174655,13185.835357299999,28590.96316215,53312.55485400001 2025-06-17,15:37:37.000,168,11073754,4805,0,1750174656,13185.720840029993,30899.017503270006,53312.55485400001 2025-06-17,15:37:38.000,168,11073778,3405,0,1750174657,13185.660213239993,24898.093134270006,53312.54087976 2025-06-17,15:37:39.000,168,11073719,4085,0,1750174658,13185.619795379993,26282.929968419994,53312.5897896 2025-06-17,15:37:40.000,168,11073696,3645,0,1750174659,13185.579377519993,28590.850376069997,53312.62472520001 2025-06-17,15:37:41.000,168,11073754,4925,0,1750174660,13185.532223349997,29514.018539130004,53312.5897896 2025-06-17,15:37:42.000,168,11073743,4765,0,1750174661,13185.491805489997,26744.302576050002,53312.56882824 2025-06-17,15:37:43.000,168,11073776,4485,0,1750174662,13185.491805489997,25821.056872560002,53312.610750960004 2025-06-17,15:37:44.000,168,11073687,4845,0,1750174663,13185.505278110002,25359.345906689996,53312.58280248001 2025-06-17,15:37:45.000,168,11073706,3924,0,1750174664,13185.464860250002,30898.481769389997,53312.60376384001 2025-06-17,15:37:46.000,168,11073742,4565,0,1750174665,13185.512014419997,28128.653020230005,53312.70158352001 2025-06-17,15:37:47.000,168,11073693,5085,0,1750174666,13185.559168589993,31359.812082239994,53312.631712320006 2025-06-17,15:37:48.000,168,11073742,4685,0,1750174667,13185.532223349997,30436.48883832,53312.55485400001 2025-06-17,15:37:49.000,168,11073790,3444,0,1750174668,13185.606322760003,29974.672135500005,53312.68760928 2025-06-17,15:37:50.000,168,11073715,4245,0,1750174669,13185.640004309993,28128.138433739994,53312.64568656 2025-06-17,15:37:51.000,168,11073679,3765,0,1750174670,13185.666949549988,29512.79903964,53312.68760928 2025-06-17,15:37:52.000,168,11073702,3325,0,1750174671,13185.633267999998,28127.91991071,53312.75049336001 2025-06-17,15:37:53.000,168,11073746,3605,0,1750174672,13185.673685859998,34128.583461899994,53312.680622160005 2025-06-17,15:37:54.000,168,11073717,4965,0,1750174673,13185.687158479988,28127.680240290007,53312.70158352001 2025-06-17,15:37:55.000,168,11073751,5085,0,1750174674,13185.666949549988,27665.99042181,53312.72254488001 2025-06-17,15:37:56.000,168,11073689,4765,0,1750174675,13185.640004309993,34589.84328345,53312.71555776 2025-06-17,15:37:57.000,168,11073726,3565,0,1750174676,13185.680422169993,26281.019654190008,53312.67363504001 2025-06-17,15:37:58.000,168,11073717,5125,0,1750174677,13185.666949549988,32281.7114019,53312.743506239996 2025-06-17,15:37:59.000,168,11073784,3685,0,1750174678,13185.687158479988,32281.626812339993,53312.78542896 2025-06-17,15:38:00.000,168,11073731,4805,0,1750174679,13185.693894789998,29973.544274700005,53312.680622160005 2025-06-17,15:38:01.000,168,11073715,4685,0,1750174680,13185.747785269989,26742.364065300004,53312.70158352001 2025-06-17,15:38:02.000,168,11073707,4645,0,1750174681,13185.767994199989,33666.18168129001,53312.70857064 2025-06-17,15:38:03.000,168,11073724,4685,0,1750174682,13185.781466819994,26742.173738790007,53312.799403200006 2025-06-17,15:38:04.000,168,11073709,4645,0,1750174683,13185.774730509998,30896.486865600004,53312.79241608001 2025-06-17,15:38:05.000,168,11073697,3765,0,1750174684,13185.774730509998,26742.046854450004,53312.7644676 2025-06-17,15:38:06.000,168,11073722,4405,0,1750174685,13185.761257889993,28126.742706000005,53312.743506239996 2025-06-17,15:38:07.000,168,11073606,3685,0,1750174686,13185.794939439998,32281.08402933,53312.75748048 2025-06-17,15:38:08.000,168,11073645,4085,0,1750174687,13185.781466819994,27665.01059274,53312.7644676 2025-06-17,15:38:09.000,168,11073786,4525,0,1750174688,13185.788203129989,34127.26527459,53312.75049336001 2025-06-17,15:38:10.000,168,11073739,4045,0,1750174689,13185.794939439998,27664.83436449,53312.778441840004 2025-06-17,15:38:11.000,168,11073714,4445,0,1750174690,13185.801675749994,30895.922935199997,53312.70857064 2025-06-17,15:38:12.000,168,11073741,4965,0,1750174691,13185.794939439998,31357.4999676,53312.72254488001 2025-06-17,15:38:13.000,168,11073691,5005,0,1750174692,13185.801675749994,27664.714529279998,53312.77145472001 2025-06-17,15:38:14.000,168,11073754,4365,0,1750174693,13185.801675749994,29972.64198606,53312.778441840004 2025-06-17,15:38:15.000,168,11073734,4525,0,1750174694,13185.767994199989,32742.188770020002,53312.68760928 2025-06-17,15:38:16.000,168,11073739,4965,0,1750174695,13185.808412059989,28126.199922989996,53312.71555776 2025-06-17,15:38:17.000,168,11073725,5005,0,1750174696,13185.774730509998,24433.414484670007,53312.64568656 2025-06-17,15:38:18.000,168,11073742,4605,0,1750174697,13185.781466819994,32742.111229589995,53312.6945964 2025-06-17,15:38:19.000,168,11073710,3525,0,1750174698,13185.801675749994,34126.94101461,53312.72254488001 2025-06-17,15:38:20.000,168,11073694,4365,0,1750174699,13185.815148369998,26279.849498609998,53312.70158352001 2025-06-17,15:38:21.000,168,11073681,4165,0,1750174700,13185.862302539994,32742.075983939998,53312.6596608 2025-06-17,15:38:22.000,168,11073713,4925,0,1750174701,13185.862302539994,29510.916921929995,53312.70158352001 2025-06-17,15:38:23.000,168,11073689,4845,0,1750174702,13185.902720399994,36896.32566858,53312.67363504001 2025-06-17,15:38:24.000,168,11073690,4445,0,1750174703,13185.956610879999,29972.437561290004,53312.62472520001 2025-06-17,15:38:25.000,168,11073727,5125,0,1750174704,13185.983556119994,29049.22710345,53312.680622160005 2025-06-17,15:38:26.000,168,11073713,3804,0,1750174705,13185.963347189994,30433.95820065,53312.66664792 2025-06-17,15:38:27.000,168,11073717,4805,0,1750174706,13186.023973979994,31357.098167189994,53312.64568656 2025-06-17,15:38:28.000,168,11073695,3924,0,1750174707,13186.01723767,32280.224035470004,53312.63869944 2025-06-17,15:38:29.000,168,11073717,4765,0,1750174708,13186.023973979994,28587.572530620004,53312.61773808 2025-06-17,15:38:30.000,168,11073713,4925,0,1750174709,13186.01723767,30895.56342957,53312.60376384001 2025-06-17,15:38:31.000,168,11073692,4325,0,1750174710,13186.023973979994,29049.290545619995,53312.575815359996 2025-06-17,15:38:32.000,168,11073722,4645,0,1750174711,13186.023973979994,26741.412432750003,53312.55485400001 2025-06-17,15:38:33.000,168,11073654,4605,0,1750174712,13186.03071028999,29049.480872130007,53312.575815359996 2025-06-17,15:38:34.000,168,11073714,4565,0,1750174713,13185.983556119994,33665.512013939995,53312.61773808 2025-06-17,15:38:35.000,168,11073657,3765,0,1750174714,13185.963347189994,30434.500983660007,53312.59677672 2025-06-17,15:38:36.000,168,11073627,4205,0,1750174715,13185.895984089999,28588.24219797,53312.58280248001 2025-06-17,15:38:37.000,168,11073663,5125,0,1750174716,13185.842093609994,28126.763853390003,53312.512931280005 2025-06-17,15:38:38.000,168,11073710,4445,0,1750174717,13185.747785269989,31819.690274310007,53312.49196992 2025-06-17,15:38:39.000,168,11073653,4165,0,1750174718,13185.693894789998,23972.641053090003,53312.49895704 2025-06-17,15:38:40.000,168,11073697,3965,0,1750174719,13185.626531690003,25357.477887240006,53312.47100856 2025-06-17,15:38:41.000,168,11073670,4445,0,1750174720,13185.552432279997,30435.107208839996,53312.512931280005 2025-06-17,15:38:42.000,168,11073669,3924,0,1750174721,13185.444651320002,28127.179752059994,53312.41511160001 2025-06-17,15:38:43.000,168,11073670,4525,0,1750174722,13185.323397740001,25357.668213750003,53312.443060080004 2025-06-17,15:38:44.000,168,11073653,4925,0,1750174723,13185.195407849991,28588.933012709997,53312.408124479996 2025-06-17,15:38:45.000,168,11073721,4004,0,1750174724,13185.11457212999,29512.15051968,53312.41511160001 2025-06-17,15:38:46.000,168,11073677,4045,0,1750174725,13185.006791169995,30896.980304700002,53312.394150240005 2025-06-17,15:38:47.000,168,11073656,4525,0,1750174726,13184.85859235,25819.47081831,53312.35222752 2025-06-17,15:38:48.000,168,11073703,4004,0,1750174727,13184.764284009994,30897.114238170005,53312.32427904 2025-06-17,15:38:49.000,168,11073723,4885,0,1750174728,13184.676711979999,24434.753819370002,53312.35921464 2025-06-17,15:38:50.000,168,11073623,4885,0,1750174729,13184.535249469998,33666.80905385999,53312.21947224001 2025-06-17,15:38:51.000,168,11073654,4405,0,1750174730,13184.447677439988,28589.257272689996,53312.205498 2025-06-17,15:38:52.000,168,11073522,3645,0,1750174731,13184.360105409993,33666.8654469,53312.24742072001 2025-06-17,15:38:53.000,168,11073643,5085,0,1750174732,13184.286006000002,31820.458629479996,53312.226459360005 2025-06-17,15:38:54.000,168,11073678,4565,0,1750174733,13184.252324449997,23973.338916959998,53312.21248512 2025-06-17,15:38:55.000,168,11073647,4165,0,1750174734,13184.211906589997,29050.904796389994,53312.177549520005 2025-06-17,15:38:56.000,168,11073656,3605,0,1750174735,13184.137807179992,31820.515022520005,53312.14261392 2025-06-17,15:38:57.000,168,11073686,3525,0,1750174736,13184.131070869997,27204.547322879996,53312.17056240001 2025-06-17,15:38:58.000,168,11073688,3685,0,1750174737,13184.090653009996,30435.819170970004,53312.177549520005 2025-06-17,15:38:59.000,168,11073716,4685,0,1750174738,13184.030026219996,30435.776876189993,53312.12165256001 2025-06-17,15:39:00.000,168,11073552,3685,0,1750174739,13184.016553599991,29512.62281139,53312.128639680006 2025-06-17,15:39:01.000,168,11073701,3924,0,1750174740,13184.009817289996,30435.805072710005,53312.19152376 2025-06-17,15:39:02.000,168,11073658,4405,0,1750174741,13183.969399429996,31820.656005120007,53312.072742719996 2025-06-17,15:39:03.000,168,11073676,4485,0,1750174742,13183.888563709996,28589.454648330007,53312.0657556 2025-06-17,15:39:04.000,168,11073665,5245,0,1750174743,13183.888563709996,28589.426451809995,53312.11466544 2025-06-17,15:39:05.000,168,11073696,4525,0,1750174744,13183.84140954,30435.88261314,53312.11466544 2025-06-17,15:39:06.000,168,11073701,5245,0,1750174745,13183.78078275,30435.953104440006,53312.107678320004 2025-06-17,15:39:07.000,168,11073674,3685,0,1750174746,13183.767310129995,34590.407213850005,53312.107678320004 2025-06-17,15:39:08.000,168,11073737,5005,0,1750174747,13183.71341964999,29051.257252890005,53312.03780712 2025-06-17,15:39:09.000,168,11073752,3565,0,1750174748,13183.6797381,24896.845438260003,53312.08671696 2025-06-17,15:39:10.000,168,11073730,3605,0,1750174749,13183.63932024,28128.131384609995,53312.107678320004 2025-06-17,15:39:11.000,168,11073666,3685,0,1750174750,13183.63932024,30436.150480080003,53312.072742719996 2025-06-17,15:39:12.000,168,11073703,4325,0,1750174751,13183.59216606999,27204.98436894,53312.072742719996 2025-06-17,15:39:13.000,168,11073684,4405,0,1750174752,13183.585429759994,29974.55230029,53312.08671696 2025-06-17,15:39:14.000,168,11073690,4645,0,1750174753,13183.625847619995,25358.464765440003,53312.10069120001 2025-06-17,15:39:15.000,168,11073654,4565,0,1750174754,13183.61911131,29051.285449410003,53312.0657556 2025-06-17,15:39:16.000,168,11073681,4085,0,1750174755,13183.646056549995,31359.241102710002,53312.12165256001 2025-06-17,15:39:17.000,168,11073652,4285,0,1750174756,13183.76057382,27666.356976569994,53312.128639680006 2025-06-17,15:39:18.000,168,11073660,3725,0,1750174757,13183.807727989995,26743.111273079994,53312.16357528 2025-06-17,15:39:19.000,168,11073668,4525,0,1750174758,13183.89530001999,29512.601664,53312.15658816 2025-06-17,15:39:20.000,168,11073673,4085,0,1750174759,13183.976135739991,30435.769827059994,53312.15658816 2025-06-17,15:39:21.000,168,11073717,4965,0,1750174760,13184.124334560001,29974.108205099998,53312.205498 2025-06-17,15:39:22.000,168,11073732,3845,0,1750174761,13184.245588140002,28127.60974899,53312.226459360005 2025-06-17,15:39:23.000,168,11073711,5005,0,1750174762,13184.333160169997,24434.725622850005,53312.296330560006 2025-06-17,15:39:24.000,168,11073690,4405,0,1750174763,13184.440941129993,32281.88763015,53312.25440784 2025-06-17,15:39:25.000,168,11073698,3645,0,1750174764,13184.595876259998,26281.033752450006,53312.31729192001 2025-06-17,15:39:26.000,168,11073712,3725,0,1750174765,13184.73060245999,31358.571435360005,53312.33825328001 2025-06-17,15:39:27.000,168,11073710,3605,0,1750174766,13184.865328659995,27665.722554869993,53312.345240400005 2025-06-17,15:39:28.000,168,11073685,4925,0,1750174767,13184.97310961999,29512.12232316,53312.40113736 2025-06-17,15:39:29.000,168,11073667,4325,0,1750174768,13185.11457212999,23973.00760785,53312.41511160001 2025-06-17,15:39:30.000,168,11073718,4565,0,1750174769,13185.195407849991,29512.15051968,53312.42908584 2025-06-17,15:39:31.000,168,11073704,4685,0,1750174770,13185.269507259996,24896.175770910006,53312.47100856 2025-06-17,15:39:32.000,168,11073684,3645,0,1750174771,13185.370551909997,28127.377127700005,53312.53389264001 2025-06-17,15:39:33.000,168,11073688,4365,0,1750174772,13185.478332869992,30896.980304700002,53312.56882824 2025-06-17,15:39:34.000,168,11073723,4765,0,1750174773,13185.538959659993,28589.05284792,53312.60376384001 2025-06-17,15:39:35.000,168,11073699,5005,0,1750174774,13185.640004309993,28127.41942248,53312.61773808 2025-06-17,15:39:36.000,168,11073698,4445,0,1750174775,13185.700631099993,24896.302655249994,53312.75748048 2025-06-17,15:39:37.000,168,11073679,3885,0,1750174776,13185.761257889993,28127.454668129998,53312.72254488001 2025-06-17,15:39:38.000,168,11073696,3685,0,1750174777,13185.815148369998,26281.019654190008,53312.743506239996 2025-06-17,15:39:39.000,168,11073748,4605,0,1750174778,13185.848829919989,28589.03874966,53312.7644676 2025-06-17,15:39:40.000,168,11073685,4925,0,1750174779,13185.869038849989,27665.835340949998,53312.799403200006 2025-06-17,15:39:41.000,168,11073668,4525,0,1750174780,13185.88924777999,30896.973255570003,53312.82735168 2025-06-17,15:39:42.000,168,11073697,4085,0,1750174781,13185.92966563999,29512.15051968,53312.90421 2025-06-17,15:39:43.000,168,11073693,5085,0,1750174782,13185.94987456999,26742.483900510008,53312.95311984 2025-06-17,15:39:44.000,168,11073731,4885,0,1750174783,13185.94987456999,31358.374059719994,53312.98106832 2025-06-17,15:39:45.000,168,11073657,5165,0,1750174784,13185.936401949999,26280.79408203,53312.946132720004 2025-06-17,15:39:46.000,168,11073670,3765,0,1750174785,13185.916193019999,26742.23718096,53313.016003920005 2025-06-17,15:39:47.000,168,11073672,3605,0,1750174786,13185.936401949999,29511.755768400006,53313.016003920005 2025-06-17,15:39:48.000,168,11073656,4685,0,1750174787,13185.882511469994,24895.74577398,53313.016003920005 2025-06-17,15:39:49.000,168,11073702,3605,0,1750174788,13185.875775159999,24434.048906369993,53313.07190088 2025-06-17,15:39:50.000,168,11073714,4405,0,1750174789,13185.855566229999,35512.18669830001,53313.03696528001 2025-06-17,15:39:51.000,168,11073685,5005,0,1750174790,13185.835357299999,23510.619925499996,53313.113823600004 2025-06-17,15:39:52.000,168,11073701,3645,0,1750174791,13185.815148369998,29049.650051250006,53313.09286224 2025-06-17,15:39:53.000,168,11073713,3965,0,1750174792,13185.788203129989,30434.310657149996,53313.12779784001 2025-06-17,15:39:54.000,168,11073688,4525,0,1750174793,13185.815148369998,30895.796050859994,53313.08587512001 2025-06-17,15:39:55.000,168,11073689,5125,0,1750174794,13185.767994199989,26741.377187100006,53313.0439524 2025-06-17,15:39:56.000,168,11073686,3725,0,1750174795,13185.815148369998,28126.094186040005,53313.10683648001 2025-06-17,15:39:57.000,168,11073687,4205,0,1750174796,13185.835357299999,31818.738641760006,53313.134784960006 2025-06-17,15:39:58.000,168,11073651,5044,0,1750174797,13185.842093609994,26741.179811459995,53313.08587512001 2025-06-17,15:39:59.000,168,11073656,4285,0,1750174798,13185.835357299999,28587.551383230006,53313.02997816 2025-06-17,15:40:00.000,168,11073707,3924,0,1750174799,13185.828620989989,32741.913853949998,53313.113823600004 2025-06-17,15:40:01.000,168,11073682,3565,0,1750174800,13185.835357299999,33665.067918750006,53313.05093952 2025-06-17,15:40:02.000,168,11073699,4925,0,1750174801,13185.862302539994,29972.33887347,53313.09984936 2025-06-17,15:40:03.000,168,11073662,3405,0,1750174802,13185.862302539994,29510.754791939995,53313.016003920005 2025-06-17,15:40:04.000,168,11073712,4285,0,1750174803,13185.902720399994,31357.126363710006,53313.016003920005 2025-06-17,15:40:05.000,168,11073679,4205,0,1750174804,13185.88924777999,28587.62187453,53313.02299104 2025-06-17,15:40:06.000,168,11073635,5085,0,1750174805,13185.875775159999,27202.961268629995,53312.98805544001 2025-06-17,15:40:07.000,168,11073641,4125,0,1750174806,13185.895984089999,29972.599691280004,53312.98805544001 2025-06-17,15:40:08.000,168,11073665,5125,0,1750174807,13185.862302539994,32280.59763936,53313.02299104 2025-06-17,15:40:09.000,168,11073664,3725,0,1750174808,13185.862302539994,29511.135444960004,53313.016003920005 2025-06-17,15:40:10.000,168,11073647,5125,0,1750174809,13185.788203129989,29972.846410829996,53312.98106832 2025-06-17,15:40:11.000,168,11073684,3725,0,1750174810,13185.727576339988,28588.058920590003,53312.95311984 2025-06-17,15:40:12.000,168,11073651,4205,0,1750174811,13185.687158479988,31819.316670419998,53312.946132720004 2025-06-17,15:40:13.000,168,11073645,4845,0,1750174812,13185.633267999998,29511.368066249997,53312.897222880005 2025-06-17,15:40:14.000,168,11073711,4925,0,1750174813,13185.532223349997,31357.83127671,53312.88324864 2025-06-17,15:40:15.000,168,11073688,4525,0,1750174814,13185.451387629997,23510.71861332,53312.96010696001 2025-06-17,15:40:16.000,168,11073540,4325,0,1750174815,13185.276243569991,30434.789997989996,53312.8343388 2025-06-17,15:40:17.000,168,11073706,4445,0,1750174816,13185.208880469996,32281.196815410003,53312.848313040005 2025-06-17,15:40:18.000,168,11073682,4565,0,1750174817,13185.07415426999,27203.680279890003,53312.84132592001 2025-06-17,15:40:19.000,168,11073716,4485,0,1750174818,13184.925955449995,31358.049799739994,53312.89023576001 2025-06-17,15:40:20.000,168,11073661,4925,0,1750174819,13184.81143817999,26742.166689660007,53312.78542896 2025-06-17,15:40:21.000,168,11073683,4325,0,1750174820,13184.69018459999,26280.46982205,53312.7644676 2025-06-17,15:40:22.000,168,11073653,4085,0,1750174821,13184.488095299988,32742.85138824,53312.79241608001 2025-06-17,15:40:23.000,168,11073605,4965,0,1750174822,13184.339896479993,29050.108244699994,53312.73651912 2025-06-17,15:40:24.000,168,11073622,4325,0,1750174823,13184.265797070002,31819.563389970004,53312.72254488001 2025-06-17,15:40:25.000,168,11073677,5085,0,1750174824,13184.137807179992,28588.362033180005,53312.6945964 2025-06-17,15:40:26.000,168,11073650,4645,0,1750174825,13184.056971459991,30434.705408430003,53312.66664792 2025-06-17,15:40:27.000,168,11073698,4565,0,1750174826,13184.016553599991,24433.907923770006,53312.59677672 2025-06-17,15:40:28.000,168,11073680,4565,0,1750174827,13183.969399429996,25818.624922710005,53312.54087976 2025-06-17,15:40:29.000,168,11073637,5125,0,1750174828,13183.996344669991,28588.115313629998,53312.561841120005 2025-06-17,15:40:30.000,168,11073656,4525,0,1750174829,13184.003080980001,29972.860509089995,53312.575815359996 2025-06-17,15:40:31.000,168,11073648,4525,0,1750174830,13184.016553599991,31357.598655420006,53312.55485400001 2025-06-17,15:40:32.000,168,11073574,3804,0,1750174831,13184.043498840001,30895.944082589995,53312.54087976 2025-06-17,15:40:33.000,168,11073670,4565,0,1750174832,13184.104125630001,31357.450623690005,53312.48498280001 2025-06-17,15:40:34.000,168,11073720,4605,0,1750174833,13184.178225039992,33203.75875329001,53312.48498280001 2025-06-17,15:40:35.000,168,11073689,3845,0,1750174834,13184.232115519997,26741.46177666,53312.48498280001 2025-06-17,15:40:36.000,168,11073644,3765,0,1750174835,13184.312951239997,32280.59763936,53312.31729192001 2025-06-17,15:40:37.000,168,11073716,3525,0,1750174836,13184.353369099998,28587.868594080006,53312.38716312001 2025-06-17,15:40:38.000,168,11073634,4445,0,1750174837,13184.407259580003,28587.882692340005,53312.408124479996 2025-06-17,15:40:39.000,168,11073637,4125,0,1750174838,13184.420732199993,26741.511120569994,53312.394150240005 2025-06-17,15:40:40.000,168,11073656,4525,0,1750174839,13184.427468509988,29511.100199310007,53312.35921464 2025-06-17,15:40:41.000,168,11073676,4405,0,1750174840,13184.413995889998,25356.850514670004,53312.40113736 2025-06-17,15:40:42.000,168,11073637,4885,0,1750174841,13184.353369099998,32280.816162389994,53312.345240400005 2025-06-17,15:40:43.000,168,11073670,3685,0,1750174842,13184.272533379997,29511.3328206,53312.36620176001 2025-06-17,15:40:44.000,168,11073704,4325,0,1750174843,13184.184961350002,25818.631971840005,53312.38716312001 2025-06-17,15:40:45.000,168,11073666,4685,0,1750174844,13184.063707770001,31357.796031060003,53312.394150240005 2025-06-17,15:40:46.000,168,11073641,4085,0,1750174845,13183.91550894999,30434.56442583,53312.3103048 2025-06-17,15:40:47.000,168,11073693,4965,0,1750174846,13183.747101199995,28126.608772530002,53312.3103048 2025-06-17,15:40:48.000,168,11073680,4365,0,1750174847,13183.63932024,28588.164657539994,53312.31729192001 2025-06-17,15:40:49.000,168,11073660,4365,0,1750174848,13183.443967249994,30896.085065189996,53312.30331768 2025-06-17,15:40:50.000,168,11073684,4605,0,1750174849,13183.289032119988,30434.40934497,53312.30331768 2025-06-17,15:40:51.000,168,11073696,3525,0,1750174850,13183.039788649992,24433.66120422,53312.275369200004 2025-06-17,15:40:52.000,168,11073665,4725,0,1750174851,13182.851171969996,29972.6278878,53312.28235632 2025-06-17,15:40:53.000,168,11073706,3485,0,1750174852,13182.68276422,32280.4425585,53312.3103048 2025-06-17,15:40:54.000,168,11073673,5044,0,1750174853,13182.51435646999,33665.089066140004,53312.28235632 2025-06-17,15:40:55.000,168,11073744,4565,0,1750174854,13182.37963027,28125.910908660007,53312.3103048 2025-06-17,15:40:56.000,168,11073711,4885,0,1750174855,13182.224695139994,31356.921938939995,53312.26139496 2025-06-17,15:40:57.000,168,11073696,4365,0,1750174856,13182.056287389998,29510.409384569997,53312.24742072001 2025-06-17,15:40:58.000,168,11073700,3325,0,1750174857,13181.935033809998,30433.47885981,53312.19152376 2025-06-17,15:40:59.000,168,11073718,4125,0,1750174858,13181.820516539992,28586.994501959998,53312.1356268 2025-06-17,15:41:00.000,168,11073672,3645,0,1750174859,13181.712735579997,29971.66920612,53312.10069120001 2025-06-17,15:41:01.000,168,11073756,3685,0,1750174860,13181.618427239991,25817.264440619998,53312.10069120001 2025-06-17,15:41:02.000,168,11073698,4365,0,1750174861,13181.530855209996,31356.252271589998,53312.02383288 2025-06-17,15:41:03.000,168,11073687,4085,0,1750174862,13181.497173659991,30432.98542071,53311.9958844 2025-06-17,15:41:04.000,168,11073722,4565,0,1750174863,13181.43654686999,31817.660124870003,53311.960948800006 2025-06-17,15:41:05.000,168,11073687,4885,0,1750174864,13181.35571114999,28586.50106286,53311.9958844 2025-06-17,15:41:06.000,168,11073657,4205,0,1750174865,13181.308556979995,31355.90686422,53311.93300032001 2025-06-17,15:41:07.000,168,11073734,4605,0,1750174866,13181.247930189995,33202.21499382,53311.93300032001 2025-06-17,15:41:08.000,168,11073672,4365,0,1750174867,13181.24119388,25355.179870859996,53311.91203896001 2025-06-17,15:41:09.000,168,11073649,4045,0,1750174868,13181.18056709,26739.946213710005,53311.91902608 2025-06-17,15:41:10.000,168,11073672,3525,0,1750174869,13181.13341291999,23970.350085840008,53311.82819352 2025-06-17,15:41:11.000,168,11073660,4525,0,1750174870,13181.099731369999,29970.87970356,53311.87710336 2025-06-17,15:41:12.000,168,11073680,4685,0,1750174871,13181.025631959994,28124.458787879994,53311.81421928001 2025-06-17,15:41:13.000,168,11073675,4285,0,1750174872,13180.998686719999,31355.505063810007,53311.81421928001 2025-06-17,15:41:14.000,168,11073663,4685,0,1750174873,13180.931323619989,32278.65912861,53311.74434808001 2025-06-17,15:41:15.000,168,11073714,3725,0,1750174874,13180.904378379993,29047.47891921,53311.723386720005 2025-06-17,15:41:16.000,168,11073718,4685,0,1750174875,13180.884169449993,30893.80114707,53311.681464 2025-06-17,15:41:17.000,168,11073715,5085,0,1750174876,13180.823542659993,29508.985460309996,53311.674476880005 2025-06-17,15:41:18.000,168,11073708,4525,0,1750174877,13180.769652180003,31355.293589909998,53311.66050264 2025-06-17,15:41:19.000,168,11073672,3605,0,1750174878,13180.682080149993,28124.190920940004,53311.59761856001 2025-06-17,15:41:20.000,168,11073677,4245,0,1750174879,13180.621453359992,36432.6620937,53311.64652840001 2025-06-17,15:41:21.000,168,11073704,4765,0,1750174880,13180.520408709992,28585.746805949995,53311.59063144 2025-06-17,15:41:22.000,168,11073685,4245,0,1750174881,13180.439572989992,33663.08711322,53311.59761856001 2025-06-17,15:41:23.000,168,11073653,4004,0,1750174882,13180.331792029996,29970.39331359,53311.54870872001 2025-06-17,15:41:24.000,168,11073642,4485,0,1750174883,13180.21727475999,32739.841409729997,53311.6115928 2025-06-17,15:41:25.000,168,11073658,3405,0,1750174884,13180.07581224999,30431.998542510002,53311.56268296 2025-06-17,15:41:26.000,168,11073663,3645,0,1750174885,13179.95455866999,30431.998542510002,53311.555695840005 2025-06-17,15:41:27.000,168,11073702,4725,0,1750174886,13179.860250329999,31355.230147740003,53311.555695840005 2025-06-17,15:41:28.000,168,11073690,4525,0,1750174887,13179.705315199993,30893.716557509993,53311.47883752001 2025-06-17,15:41:29.000,168,11073676,3725,0,1750174888,13179.509962210002,30893.758852290004,53311.40896632001 2025-06-17,15:41:30.000,168,11073717,4365,0,1750174889,13179.348290770002,32740.109276670002,53311.42294056 2025-06-17,15:41:31.000,168,11073697,4845,0,1750174890,13179.193355639996,29970.7246227,53311.36005648001 2025-06-17,15:41:32.000,168,11073695,4165,0,1750174891,13179.04515682,31817.103243599995,53311.3670436 2025-06-17,15:41:33.000,168,11073691,5125,0,1750174892,13178.910430619995,32278.729619909995,53311.3670436 2025-06-17,15:41:34.000,168,11073694,4365,0,1750174893,13178.72181394,29970.851507040003,53311.28319816001 2025-06-17,15:41:35.000,168,11073688,3444,0,1750174894,13178.620769289999,32740.384192740006,53311.30415952 2025-06-17,15:41:36.000,168,11073713,4165,0,1750174895,13178.486043089993,28124.55042657,53311.28319816001 2025-06-17,15:41:37.000,168,11073669,3885,0,1750174896,13178.411943679988,26739.86162415,53311.26223680001 2025-06-17,15:41:38.000,168,11073722,3605,0,1750174897,13178.344580579993,29047.7820318,53311.19935272 2025-06-17,15:41:39.000,168,11073667,4845,0,1750174898,13178.277217479997,26739.784083720006,53311.08057168 2025-06-17,15:41:40.000,168,11073653,4885,0,1750174899,13178.236799619997,29047.676294849996,53311.0875588 2025-06-17,15:41:41.000,168,11073684,3485,0,1750174900,13178.230063310002,29970.745770089998,53311.10852016 2025-06-17,15:41:42.000,168,11073741,5005,0,1750174901,13178.236799619997,27662.698478100006,53311.08057168 2025-06-17,15:41:43.000,168,11073657,4125,0,1750174902,13178.216590689997,24893.074153709997,53311.003713360005 2025-06-17,15:41:44.000,168,11073671,4725,0,1750174903,13178.243535929993,29970.365117070003,53310.99672624001 2025-06-17,15:41:45.000,168,11073666,4445,0,1750174904,13178.290690100002,33201.28450866,53311.07358456001 2025-06-17,15:41:46.000,168,11073705,4925,0,1750174905,13178.337844269998,29508.506119469996,53311.052623200005 2025-06-17,15:41:47.000,168,11073672,3325,0,1750174906,13178.391734749988,29046.752858820008,53310.99672624001 2025-06-17,15:41:48.000,168,11073652,3725,0,1750174907,13178.418679989998,29508.174810359997,53310.98973912 2025-06-17,15:41:49.000,168,11073665,4004,0,1750174908,13178.546669879994,34123.818250020006,53310.94082928 2025-06-17,15:41:50.000,168,11073629,4845,0,1750174909,13178.587087739994,33662.10023502,53310.97576488001 2025-06-17,15:41:51.000,168,11073693,5005,0,1750174910,13178.63424190999,31815.686368470007,53310.982752 2025-06-17,15:41:52.000,168,11073671,5044,0,1750174911,13178.67465976999,28584.611896019996,53311.02467472001 2025-06-17,15:41:53.000,168,11073725,4925,0,1750174912,13178.68139608,29046.104338859994,53310.96877776 2025-06-17,15:41:54.000,168,11073636,4445,0,1750174913,13178.71507762999,31353.897862169993,53310.99672624001 2025-06-17,15:41:55.000,168,11073634,3485,0,1750174914,13178.728550249994,26738.141636429995,53310.97576488001 2025-06-17,15:41:56.000,168,11073666,4485,0,1750174915,13178.728550249994,29507.462848230003,53311.04563608001 2025-06-17,15:41:57.000,168,11073714,4445,0,1750174916,13178.708341319994,34123.134484409995,53311.03864896 2025-06-17,15:41:58.000,168,11073694,4325,0,1750174917,13178.69486869999,31353.714584789996,53311.07358456001 2025-06-17,15:41:59.000,168,11073683,4165,0,1750174918,13178.65445083999,28122.703554509993,53311.02467472001 2025-06-17,15:42:00.000,168,11073668,3725,0,1750174919,13178.65445083999,27199.55653884,53310.982752 2025-06-17,15:42:01.000,168,11073714,4405,0,1750174920,13178.607296669994,28122.64716147,53311.05961032 2025-06-17,15:42:02.000,168,11073680,4445,0,1750174921,13178.553406189989,27199.53539145,53311.11550728001 2025-06-17,15:42:03.000,168,11073674,3525,0,1750174922,13178.533197259989,27199.493096670005,53311.066597439996 2025-06-17,15:42:04.000,168,11073657,4965,0,1750174923,13178.506252019994,24891.6149838,53311.101533040004 2025-06-17,15:42:05.000,168,11073734,4325,0,1750174924,13178.459097849998,32276.706519600004,53311.101533040004 2025-06-17,15:42:06.000,168,11073692,4525,0,1750174925,13178.378262129998,29968.764964560003,53311.14345576001 2025-06-17,15:42:07.000,168,11073676,3485,0,1750174926,13178.344580579993,29507.117440860005,53311.066597439996 2025-06-17,15:42:08.000,168,11073719,3885,0,1750174927,13178.297426409998,33661.22614290001,53311.12948152 2025-06-17,15:42:09.000,168,11073631,5165,0,1750174928,13178.243535929993,30430.165768709994,53311.08057168 2025-06-17,15:42:10.000,168,11073687,5245,0,1750174929,13178.196381759997,25814.423641229994,53311.03166184 2025-06-17,15:42:11.000,168,11073661,3885,0,1750174930,13178.135754969997,28583.730754770004,53311.05961032 2025-06-17,15:42:12.000,168,11073643,3965,0,1750174931,13178.075128179997,31353.094261349994,53311.101533040004 2025-06-17,15:42:13.000,168,11073694,4525,0,1750174932,13178.054919249997,33660.866637269995,53311.101533040004 2025-06-17,15:42:14.000,168,11073684,4885,0,1750174933,13177.987556150001,29968.186935899997,53311.0875588 2025-06-17,15:42:15.000,168,11073696,3725,0,1750174934,13177.947138290001,31352.925082229995,53311.05961032 2025-06-17,15:42:16.000,168,11073690,4605,0,1750174935,13177.893247809996,29044.976478059994,53310.98973912 2025-06-17,15:42:17.000,168,11073700,3804,0,1750174936,13177.832621019996,28121.787167610004,53311.04563608001 2025-06-17,15:42:18.000,168,11073692,4485,0,1750174937,13177.74504899,27660.111447389994,53311.052623200005 2025-06-17,15:42:19.000,168,11073690,3405,0,1750174938,13177.711367439995,33198.85960794,53311.03864896 2025-06-17,15:42:20.000,168,11073697,4805,0,1750174939,13177.60358648,29506.22925048,53310.97576488001 2025-06-17,15:42:21.000,168,11073656,4445,0,1750174940,13177.56316862,27659.836531320005,53311.003713360005 2025-06-17,15:42:22.000,168,11073732,3565,0,1750174941,13177.52275076,28582.856662649996,53310.96877776 2025-06-17,15:42:23.000,168,11073552,4285,0,1750174942,13177.45538765999,26274.936255000008,53310.94781640001 2025-06-17,15:42:24.000,168,11073649,5005,0,1750174943,13177.388024559994,26274.788223270007,53310.9128808 2025-06-17,15:42:25.000,168,11073635,4085,0,1750174944,13177.347606699994,31351.811319689994,53310.933842160004 2025-06-17,15:42:26.000,168,11073685,4004,0,1750174945,13177.300452529998,28582.370272679997,53310.96179064 2025-06-17,15:42:27.000,168,11073688,4565,0,1750174946,13177.280243599998,28120.624061159993,53310.96179064 2025-06-17,15:42:28.000,168,11073706,4645,0,1750174947,13177.199407879998,31351.402470150002,53310.92685504001 2025-06-17,15:42:29.000,168,11073661,3924,0,1750174948,13177.165726329993,32735.943240840003,53310.89191944 2025-06-17,15:42:30.000,168,11073689,4165,0,1750174949,13177.226353119993,21658.355281049997,53310.97576488001 2025-06-17,15:42:31.000,168,11073692,3645,0,1750174950,13177.192671569988,31350.965424089998,53310.898906559996 2025-06-17,15:42:32.000,168,11073710,4565,0,1750174951,13177.158990019998,29504.593852320002,53310.86397096 2025-06-17,15:42:33.000,168,11073691,3924,0,1750174952,13177.219616809998,28581.397492739998,53310.8430096 2025-06-17,15:42:34.000,168,11073694,4325,0,1750174953,13177.219616809998,30888.972493020003,53310.898906559996 2025-06-17,15:42:35.000,168,11073674,3485,0,1750174954,13177.239825739998,30427.409558879997,53310.94781640001 2025-06-17,15:42:36.000,168,11073709,5044,0,1750174955,13177.266770979993,30888.902001719995,53310.884932320005 2025-06-17,15:42:37.000,168,11073688,4645,0,1750174956,13177.253298359989,33196.575689820005,53310.94082928 2025-06-17,15:42:38.000,168,11073713,4525,0,1750174957,13177.266770979993,32735.132590890003,53310.884932320005 2025-06-17,15:42:39.000,168,11073692,4645,0,1750174958,13177.280243599998,29042.69255994,53310.898906559996 2025-06-17,15:42:40.000,168,11073717,5005,0,1750174959,13177.273507289989,30427.416608009997,53310.787112640006 2025-06-17,15:42:41.000,168,11073707,4485,0,1750174960,13177.253298359989,30888.99364041,53310.81506112 2025-06-17,15:42:42.000,168,11073667,5005,0,1750174961,13177.260034669998,28119.728821650002,53310.87095808 2025-06-17,15:42:43.000,168,11073692,4485,0,1750174962,13177.246562049993,26735.159854440004,53310.89191944 2025-06-17,15:42:44.000,168,11073660,4605,0,1750174963,13177.226353119993,31350.831490619996,53310.898906559996 2025-06-17,15:42:45.000,168,11073672,4445,0,1750174964,13177.212880499988,32735.66127564,53310.85698384001 2025-06-17,15:42:46.000,168,11073685,4205,0,1750174965,13177.185935259993,29966.431702529997,53310.87095808 2025-06-17,15:42:47.000,168,11073677,3885,0,1750174966,13177.165726329993,31351.183947120007,53310.89191944 2025-06-17,15:42:48.000,168,11073702,3725,0,1750174967,13177.125308469993,34582.29366522,53310.87794520001 2025-06-17,15:42:49.000,168,11073701,4885,0,1750174968,13177.064681679993,23504.917179330005,53310.87794520001 2025-06-17,15:42:50.000,168,11073682,4645,0,1750174969,13177.091626920002,29505.383354880003,53310.8430096 2025-06-17,15:42:51.000,168,11073703,4845,0,1750174970,13177.017527509997,29043.982550729997,53310.80108688 2025-06-17,15:42:52.000,168,11073697,5005,0,1750174971,13177.017527509997,29505.58073052,53310.80108688 2025-06-17,15:42:53.000,168,11073667,4845,0,1750174972,13176.970373340002,28582.65928701,53310.787112640006 2025-06-17,15:42:55.000,168,11073696,4565,0,1750174974,13176.970373340002,32275.346037509997,53310.7731384 2025-06-17,15:42:56.000,168,11073639,5044,0,1750174975,13176.977109649997,25813.55659824,53310.75217704 2025-06-17,15:42:57.000,168,11073687,5125,0,1750174976,13177.010791200002,30890.889856380003,53310.8430096 2025-06-17,15:42:58.000,168,11073690,4525,0,1750174977,13177.017527509997,27660.012759570003,53310.82903536001 2025-06-17,15:42:59.000,168,11073728,4525,0,1750174978,13177.044472749993,30891.108379409998,53310.80108688 2025-06-17,15:43:00.000,168,11073736,3525,0,1750174979,13177.051209060002,28121.758971090007,53310.8430096 2025-06-17,15:43:01.000,168,11073672,3605,0,1750174980,13177.111835850003,25352.43071016,53310.836022480005 2025-06-17,15:43:02.000,168,11073685,3885,0,1750174981,13177.199407879998,28583.491084349997,53310.79409976 2025-06-17,15:43:03.000,168,11073694,4285,0,1750174982,13177.226353119993,26737.359183000008,53310.78012552001 2025-06-17,15:43:04.000,168,11073689,4925,0,1750174983,13177.307188839994,28122.16782063,53310.81506112 2025-06-17,15:43:05.000,168,11073692,4645,0,1750174984,13177.39476086999,30891.693457200003,53310.80807400001 2025-06-17,15:43:06.000,168,11073706,4605,0,1750174985,13177.47559658999,31353.453766980005,53310.82903536001 2025-06-17,15:43:07.000,168,11073682,4485,0,1750174986,13177.53622337999,27661.063079939995,53310.94082928 2025-06-17,15:43:08.000,168,11073719,4925,0,1750174987,13177.61705909999,33200.07205830001,53310.87794520001 2025-06-17,15:43:09.000,168,11073682,3605,0,1750174988,13177.711367439995,34123.338909180005,53310.92685504001 2025-06-17,15:43:10.000,168,11073738,4004,0,1750174989,13177.78546685,28584.654190800007,53310.836022480005 2025-06-17,15:43:11.000,168,11073678,3485,0,1750174990,13177.859566259991,29508.012680369997,53310.86397096 2025-06-17,15:43:12.000,168,11073682,4445,0,1750174991,13177.940401979991,30431.293629509993,53310.82903536001 2025-06-17,15:43:13.000,168,11073697,4004,0,1750174992,13177.994292459996,28585.21107207,53310.90589368001 2025-06-17,15:43:14.000,168,11073690,3645,0,1750174993,13178.081864489992,27200.550466169996,53310.96179064 2025-06-17,15:43:15.000,168,11073702,4525,0,1750174994,13178.149227590002,29970.22413447,53310.96877776 2025-06-17,15:43:16.000,168,11073701,4925,0,1750174995,13178.176172829997,24892.982515020005,53310.96179064 2025-06-17,15:43:17.000,168,11073650,3804,0,1750174996,13178.209854380002,29047.394329650007,53310.99672624001 2025-06-17,15:43:18.000,168,11073722,4485,0,1750174997,13178.209854380002,26739.614904600006,53311.003713360005 2025-06-17,15:43:19.000,168,11073685,4885,0,1750174998,13178.243535929993,32278.722570779995,53311.05961032 2025-06-17,15:43:20.000,168,11073739,5005,0,1750174999,13178.236799619997,28586.233195919995,53311.052623200005 2025-06-17,15:43:21.000,168,11073717,4004,0,1750175000,13178.230063310002,26740.02375414,53311.04563608001 2025-06-17,15:43:22.000,168,11073701,4085,0,1750175001,13178.243535929993,28586.402375039994,53311.15044288 2025-06-17,15:43:23.000,168,11073667,3965,0,1750175002,13178.203118069992,31356.033748560003,53311.122494400006 2025-06-17,15:43:24.000,168,11073693,3965,0,1750175003,13178.203118069992,28125.057963929998,53311.16441712001 2025-06-17,15:43:25.000,168,11073704,4485,0,1750175004,13178.189645450002,26740.446701940004,53311.19935272 2025-06-17,15:43:26.000,168,11073687,3804,0,1750175005,13178.182909139992,26740.425554550005,53311.19236560001 2025-06-17,15:43:27.000,168,11073658,4445,0,1750175006,13178.209854380002,25817.38427583,53311.27621104 2025-06-17,15:43:28.000,168,11073698,4285,0,1750175007,13178.155963899997,26740.594733670005,53311.28319816001 2025-06-17,15:43:29.000,168,11073702,4685,0,1750175008,13178.169436520002,27663.819289770006,53311.339095120005 2025-06-17,15:43:30.000,168,11073721,4925,0,1750175009,13178.182909139992,30895.041793950004,53311.36005648001 2025-06-17,15:43:31.000,168,11073651,4245,0,1750175010,13178.196381759997,27202.41143649,53311.2971724 2025-06-17,15:43:32.000,168,11073700,3565,0,1750175011,13178.230063310002,31356.766858079995,53311.36005648001 2025-06-17,15:43:33.000,168,11073646,3565,0,1750175012,13178.250272240002,29972.078055660008,53311.34608224 2025-06-17,15:43:34.000,168,11073706,3685,0,1750175013,13178.270481170002,22586.6904564,53311.40896632001 2025-06-17,15:43:35.000,168,11073728,4605,0,1750175014,13178.337844269998,30895.38720132,53311.36005648001 2025-06-17,15:43:36.000,168,11073693,4045,0,1750175015,13178.398471059998,24894.737748390005,53311.37403072 2025-06-17,15:43:37.000,168,11073690,4485,0,1750175016,13178.479306779998,33665.05382048999,53311.3670436 2025-06-17,15:43:38.000,168,11073675,3485,0,1750175017,13178.553406189989,33203.51203374,53311.41595344 2025-06-17,15:43:39.000,168,11073714,3565,0,1750175018,13178.69486869999,28587.60777627,53311.45088904001 2025-06-17,15:43:40.000,168,11073716,4565,0,1750175019,13178.79591334999,28587.664169309995,53311.49979888001 2025-06-17,15:43:41.000,168,11073678,4565,0,1750175020,13178.910430619995,30434.035741080006,53311.4718504 2025-06-17,15:43:42.000,168,11073683,4004,0,1750175021,13179.051893129996,29049.25529997,53311.44390192 2025-06-17,15:43:43.000,168,11073648,4365,0,1750175022,13179.159674089991,31357.19685501,53311.57665720001 2025-06-17,15:43:44.000,168,11073694,4645,0,1750175023,13179.280927669992,28126.037792999996,53311.59063144 2025-06-17,15:43:45.000,168,11073691,5044,0,1750175024,13179.462808039993,26279.623926450004,53311.625567040006 2025-06-17,15:43:46.000,168,11073667,4885,0,1750175025,13179.577325309998,29972.381168249995,53311.63954128 2025-06-17,15:43:47.000,168,11073682,3645,0,1750175026,13179.718787819998,32741.942050469996,53311.61857992001 2025-06-17,15:43:48.000,168,11073698,4605,0,1750175027,13179.85351401999,29972.367069989996,53311.70941248 2025-06-17,15:43:49.000,168,11073696,3645,0,1750175028,13179.97476759999,26741.186860589994,53311.75832232 2025-06-17,15:43:50.000,168,11073663,5205,0,1750175029,13180.11623010999,30895.521134790004,53311.7513352 2025-06-17,15:43:51.000,168,11073695,4925,0,1750175030,13180.230747379996,34588.25018007,53311.77928368 2025-06-17,15:43:52.000,168,11073643,3965,0,1750175031,13180.338528339991,27202.707499950004,53311.856142 2025-06-17,15:43:53.000,168,11073700,4445,0,1750175032,13180.453045609996,29510.620858470007,53311.905051839996 2025-06-17,15:43:54.000,168,11073705,4085,0,1750175033,13180.513672399997,29510.620858470007,53311.93300032001 2025-06-17,15:43:56.000,168,11073707,5005,0,1750175035,13180.682080149993,28587.332860199997,53312.00287152001 2025-06-17,15:43:57.000,168,11073701,5005,0,1750175036,13180.762915869993,31818.49192221,53312.08671696 2025-06-17,15:43:58.000,168,11073753,3965,0,1750175037,13180.830278969988,26279.419501680008,53312.177549520005 2025-06-17,15:43:59.000,168,11073658,4725,0,1750175038,13180.911114689989,33203.22301941,53312.14960104001 2025-06-17,15:44:00.000,168,11073674,3444,0,1750175039,13180.971741479989,26741.010632339996,53312.19152376 2025-06-17,15:44:01.000,168,11073732,4525,0,1750175040,13181.045840889994,25817.800174500007,53312.26838208001 2025-06-17,15:44:02.000,168,11073736,3685,0,1750175041,13181.126676609994,27202.545369960004,53312.3103048 2025-06-17,15:44:03.000,168,11073717,4004,0,1750175042,13181.18056709,30433.676235449995,53312.408124479996 2025-06-17,15:44:04.000,168,11073674,4365,0,1750175043,13181.23445756999,34587.98231313001,53312.42908584 2025-06-17,15:44:05.000,168,11073699,4045,0,1750175044,13181.33550221999,30895.267366109998,53312.42209872 2025-06-17,15:44:06.000,168,11073704,4445,0,1750175045,13181.409601629995,30895.295562629995,53312.50594416001 2025-06-17,15:44:07.000,168,11073711,4004,0,1750175046,13181.45675579999,29972.085104790007,53312.56882824 2025-06-17,15:44:08.000,168,11073668,3645,0,1750175047,13181.50390997,27202.608812129998,53312.55485400001 2025-06-17,15:44:09.000,168,11073695,4165,0,1750175048,13181.578009379991,25817.86361667,53312.575815359996 2025-06-17,15:44:10.000,168,11073673,3965,0,1750175049,13181.625163550001,23048.337980099997,53312.54786688 2025-06-17,15:44:11.000,168,11073692,4725,0,1750175050,13181.712735579997,29972.15559609,53312.70158352001 2025-06-17,15:44:12.000,168,11073738,3565,0,1750175051,13181.753153439997,30433.753775880003,53312.71555776 2025-06-17,15:44:13.000,168,11073741,4845,0,1750175052,13181.786834990002,29972.226087389994,53312.78542896 2025-06-17,15:44:14.000,168,11073664,3685,0,1750175053,13181.847461780002,32280.238133730003,53312.86228728 2025-06-17,15:44:15.000,168,11073626,3765,0,1750175054,13181.860934399992,29510.70544803,53312.8343388 2025-06-17,15:44:16.000,168,11073646,4365,0,1750175055,13181.901352259993,29510.754791939995,53312.87626152 2025-06-17,15:44:17.000,168,11073715,4445,0,1750175056,13181.928297500002,28587.60072714,53312.96010696001 2025-06-17,15:44:18.000,168,11073727,4645,0,1750175057,13182.009133219988,27202.827335160007,53312.946132720004 2025-06-17,15:44:19.000,168,11073661,4645,0,1750175058,13182.036078459998,26279.66622123,53312.98106832 2025-06-17,15:44:20.000,168,11073675,4765,0,1750175059,13182.103441559993,31357.154560230003,53313.05792664001 2025-06-17,15:44:21.000,168,11073686,4165,0,1750175060,13182.130386799989,29049.22005432,53313.078888 2025-06-17,15:44:22.000,168,11073751,4805,0,1750175061,13182.197749899999,27202.834384290007,53313.134784960006 2025-06-17,15:44:23.000,168,11073957,4565,0,1750175062,13182.211222519989,28125.932056050005,53313.12081072 2025-06-17,15:44:24.000,168,11073911,4805,0,1750175063,13182.211222519989,23971.625978369993,53313.232604640005 2025-06-17,15:44:25.000,168,11073931,4685,0,1750175064,13182.278585619999,31357.084068929995,53313.27452736001 2025-06-17,15:44:26.000,168,11073980,4285,0,1750175065,13182.29205823999,28587.403351500005,53313.32343720001 2025-06-17,15:44:27.000,168,11073991,4965,0,1750175066,13182.285321929994,23509.844521200008,53313.34439856001 2025-06-17,15:44:28.000,168,11074043,4965,0,1750175067,13182.345948719994,35049.43951031999,53313.3583728 2025-06-17,15:44:29.000,168,11073955,4325,0,1750175068,13182.35942134,33202.941054209994,53313.44221824001 2025-06-17,15:44:30.000,168,11073980,3565,0,1750175069,13182.43352074999,32741.223039210003,53313.40728264 2025-06-17,15:44:31.000,168,11074003,4805,0,1750175070,13182.48067492,28125.262388699994,53313.400295520005 2025-06-17,15:44:32.000,168,11074004,3485,0,1750175071,13182.46046599,33202.53220467,53313.52606368 2025-06-17,15:44:33.000,168,11073974,3685,0,1750175072,13182.53456539999,27201.755867400003,53313.52606368 2025-06-17,15:44:34.000,168,11073955,3804,0,1750175073,13182.56151064,26278.39737783,53313.567986400005 2025-06-17,15:44:35.000,168,11073804,4445,0,1750175074,13182.61540111999,30432.456735960004,53313.567986400005 2025-06-17,15:44:36.000,168,11073970,4405,0,1750175075,13182.72318208,27201.177838739997,53313.616896240004 2025-06-17,15:44:37.000,168,11073967,4045,0,1750175076,13182.783808870001,29970.463804889994,53313.6727932 2025-06-17,15:44:38.000,168,11073976,4285,0,1750175077,13182.830963039996,29970.266429249998,53313.67978032001 2025-06-17,15:44:39.000,168,11073947,4765,0,1750175078,13182.898326139992,27200.571613559994,53313.7426644 2025-06-17,15:44:40.000,168,11073939,3965,0,1750175079,13182.985898170002,35047.183788719994,53313.784587120004 2025-06-17,15:44:41.000,168,11073978,4405,0,1750175080,13183.033052339997,28123.2886323,53313.89638104001 2025-06-17,15:44:42.000,168,11073936,3444,0,1750175081,13183.093679129997,31815.679319339994,53313.89638104001 2025-06-17,15:44:43.000,168,11073966,4365,0,1750175082,13183.127360680002,35507.999515079995,53313.89638104001 2025-06-17,15:44:44.000,168,11073935,5044,0,1750175083,13183.181251159993,26737.93016253,53313.98022648 2025-06-17,15:44:45.000,168,11073936,4525,0,1750175084,13183.201460089993,26737.662295589995,53313.95926512 2025-06-17,15:44:46.000,168,11073957,5044,0,1750175085,13183.275559499998,29506.814328270004,53314.06407192001 2025-06-17,15:44:47.000,168,11073962,3325,0,1750175086,13183.336186289998,24890.95236558,53314.06407192001 2025-06-17,15:44:48.000,168,11073996,4565,0,1750175087,13183.369867839989,32275.825378349997,53314.10599464 2025-06-17,15:44:49.000,168,11073941,4925,0,1750175088,13183.376604149998,29506.158759180005,53314.168878720004 2025-06-17,15:44:50.000,168,11074010,4445,0,1750175089,13183.443967249994,28121.216188079998,53314.126956 2025-06-17,15:44:51.000,168,11073911,4165,0,1750175090,13183.47091248999,26736.32296089,53314.140930240006 2025-06-17,15:44:52.000,168,11073972,4805,0,1750175091,13183.497857729999,27197.674421129996,53314.21778856 2025-06-17,15:44:53.000,168,11073969,4885,0,1750175092,13183.53827559,27659.054077890003,53314.1968272 2025-06-17,15:44:54.000,168,11073981,4925,0,1750175093,13183.605638689995,23504.755049340005,53314.22477568 2025-06-17,15:44:55.000,168,11074027,4925,0,1750175094,13183.59890238,27658.687523130007,53314.25971128001 2025-06-17,15:44:56.000,168,11074080,4365,0,1750175095,13183.686474409995,30889.353146039997,53314.25272416 2025-06-17,15:44:57.000,168,11074042,4445,0,1750175096,13183.69321071999,27658.335066629996,53314.30163400001 2025-06-17,15:44:58.000,168,11074013,4925,0,1750175097,13183.747101199995,34120.089260249995,53314.308621120006 2025-06-17,15:44:59.000,168,11074032,4325,0,1750175098,13183.77404643999,27658.053101430007,53314.34355672 2025-06-17,15:45:00.000,168,11074007,4085,0,1750175099,13183.78078275,26273.307905969996,53314.30163400001 2025-06-17,15:45:01.000,168,11073999,4085,0,1750175100,13183.76057382,29965.635150839997,53314.28067264001 2025-06-17,15:45:02.000,168,11073839,5044,0,1750175101,13183.767310129995,29042.410594739995,53314.336569600004 2025-06-17,15:45:03.000,168,11074034,3605,0,1750175102,13183.767310129995,27657.672448409998,53314.32259536 2025-06-17,15:45:04.000,168,11074039,4845,0,1750175103,13183.747101199995,32273.097365039997,53314.308621120006 2025-06-17,15:45:05.000,168,11074045,4325,0,1750175104,13183.75383750999,30426.817431960008,53314.30163400001 2025-06-17,15:45:06.000,168,11074012,4565,0,1750175105,13183.686474409995,27195.86279472,53314.31560824 2025-06-17,15:45:07.000,168,11074009,4165,0,1750175106,13183.686474409995,24426.47109162,53314.29464688 2025-06-17,15:45:08.000,168,11074022,3765,0,1750175107,13183.65279285999,31811.28066222,53314.31560824 2025-06-17,15:45:09.000,168,11074056,4485,0,1750175108,13183.61911131,31811.189023529994,53314.32958248001 2025-06-17,15:45:10.000,168,11074050,4285,0,1750175109,13183.666265479995,30888.03495873,53314.287659760004 2025-06-17,15:45:11.000,168,11074027,4885,0,1750175110,13183.585429759994,30888.05610612,53314.1968272 2025-06-17,15:45:12.000,168,11073980,4685,0,1750175111,13183.51133034999,32272.632122459996,53314.21080144001 2025-06-17,15:45:13.000,168,11074030,3765,0,1750175112,13183.47091248999,31811.090335710003,53314.23176280001 2025-06-17,15:45:14.000,168,11074033,4965,0,1750175113,13183.417022009999,29964.754009590004,53314.168878720004 2025-06-17,15:45:15.000,168,11073991,5044,0,1750175114,13183.349658909989,23964.590946630007,53314.10599464 2025-06-17,15:45:16.000,168,11073966,4405,0,1750175115,13183.282295809993,27656.960486280004,53314.09900752 2025-06-17,15:45:17.000,168,11074007,5044,0,1750175116,13183.154305919998,27656.882945849997,53314.05009768 2025-06-17,15:45:18.000,168,11073998,4645,0,1750175117,13183.059997579992,29503.057141979996,53314.10599464 2025-06-17,15:45:19.000,168,11074059,4004,0,1750175118,13182.925271380002,26272.201192559995,53313.93131664 2025-06-17,15:45:20.000,168,11074045,4205,0,1750175119,13182.817490419991,29964.563683080007,53313.87541968001 2025-06-17,15:45:21.000,168,11074054,3685,0,1750175120,13182.65581897999,29964.415651350006,53313.96625224001 2025-06-17,15:45:22.000,168,11074041,4885,0,1750175121,13182.53456539999,31348.942323780007,53313.88939392 2025-06-17,15:45:23.000,168,11074023,4965,0,1750175122,13182.37289395999,32272.018848149994,53313.903368160005 2025-06-17,15:45:24.000,168,11074025,4045,0,1750175123,13182.224695139994,25348.74401517,53313.805548480006 2025-06-17,15:45:25.000,168,11074021,3804,0,1750175124,13182.049551079988,28117.97358828,53313.79157424 2025-06-17,15:45:26.000,168,11073942,4525,0,1750175125,13181.860934399992,29041.000768740007,53313.74965152 2025-06-17,15:45:27.000,168,11074017,4205,0,1750175126,13181.732944509997,31810.286734890004,53313.72869016001 2025-06-17,15:45:28.000,168,11074023,5044,0,1750175127,13181.557800449991,29964.056145719995,53313.64484472 2025-06-17,15:45:29.000,168,11074031,5205,0,1750175128,13181.38265639,27656.262622409995,53313.58196064 2025-06-17,15:45:30.000,168,11074055,4885,0,1750175129,13181.28161174,29502.465015060006,53313.57497352 2025-06-17,15:45:31.000,168,11074061,3924,0,1750175130,13181.09299505999,29963.99270355,53313.498115200004 2025-06-17,15:45:32.000,168,11074040,3525,0,1750175131,13180.944796239994,31348.625112930007,53313.43523112 2025-06-17,15:45:33.000,168,11074053,5005,0,1750175132,13180.803333729993,31810.223292719995,53313.449205360004 2025-06-17,15:45:34.000,168,11073962,3365,0,1750175133,13180.634925979997,26733.207245430007,53313.3583728 2025-06-17,15:45:35.000,168,11074060,4565,0,1750175134,13180.506936090002,29964.077293110007,53313.29548872001 2025-06-17,15:45:36.000,168,11074024,4565,0,1750175135,13180.378946199991,31348.85068509,53313.24657888 2025-06-17,15:45:37.000,168,11074023,5125,0,1750175136,13180.318319409991,29964.274668750004,53313.20465616001 2025-06-17,15:45:38.000,168,11074020,4445,0,1750175137,13180.210538449996,31810.610994870003,53313.162733440004 2025-06-17,15:45:39.000,168,11073993,5005,0,1750175138,13180.109493799995,29041.423716539997,53313.08587512001 2025-06-17,15:45:40.000,168,11074003,4125,0,1750175139,13180.01518545999,30887.830533960005,53313.12779784001 2025-06-17,15:45:41.000,168,11074048,4445,0,1750175140,13179.98150391,33195.65930292,53312.967094080006 2025-06-17,15:45:42.000,168,11074031,5285,0,1750175141,13179.91414080999,34580.53843185,53312.98805544001 2025-06-17,15:45:43.000,168,11074050,4405,0,1750175142,13179.85351401999,25349.639254680005,53312.946132720004 2025-06-17,15:45:44.000,168,11074029,4004,0,1750175143,13179.792887229989,31349.99264415,53312.91818424001 2025-06-17,15:45:45.000,168,11074050,4645,0,1750175144,13179.786150919994,29042.36125083,53312.93914560001 2025-06-17,15:45:46.000,168,11073940,4405,0,1750175145,13179.725524129994,27657.785234490002,53312.88324864 2025-06-17,15:45:47.000,168,11073986,4645,0,1750175146,13179.725524129994,35042.897917680006,53312.79241608001 2025-06-17,15:45:48.000,168,11073956,4445,0,1750175147,13179.705315199993,31812.175901730006,53312.75049336001 2025-06-17,15:45:49.000,168,11073972,4885,0,1750175148,13179.732260439989,29966.08629516,53312.778441840004 2025-06-17,15:45:50.000,168,11073957,4205,0,1750175149,13179.759205679999,25350.64023114,53312.75049336001 2025-06-17,15:45:51.000,168,11074005,4885,0,1750175150,13179.765941989994,28581.6935562,53312.63869944 2025-06-17,15:45:52.000,168,11074008,3605,0,1750175151,13179.772678299989,32735.752914330005,53312.5897896 2025-06-17,15:45:53.000,168,11074022,3485,0,1750175152,13179.779414609999,32274.36620844,53312.68760928 2025-06-17,15:45:54.000,168,11074035,5044,0,1750175153,13179.806359849994,29966.678422080004,53312.575815359996 2025-06-17,15:45:55.000,168,11073990,3485,0,1750175154,13179.806359849994,32274.598829730006,53312.66664792 2025-06-17,15:45:56.000,168,11073986,4525,0,1750175155,13179.813096159989,30428.396437079995,53312.631712320006 2025-06-17,15:45:57.000,168,11074022,4525,0,1750175156,13179.87372294999,28120.71569985,53312.680622160005 2025-06-17,15:45:58.000,168,11073966,4325,0,1750175157,13179.840041399999,28582.377321809996,53312.70158352001 2025-06-17,15:45:59.000,168,11074040,4405,0,1750175158,13179.866986639994,31813.416548609996,53312.63869944 2025-06-17,15:46:00.000,168,11074021,4885,0,1750175159,13179.83330508999,29505.686467470005,53312.59677672 2025-06-17,15:46:01.000,168,11074007,4805,0,1750175160,13179.813096159989,29044.229270280004,53312.561841120005 2025-06-17,15:46:02.000,168,11074038,4565,0,1750175161,13179.786150919994,23505.530453640007,53312.575815359996 2025-06-17,15:46:03.000,168,11074089,4965,0,1750175162,13179.759205679999,29967.51021942,53312.59677672 2025-06-17,15:46:04.000,168,11073963,4605,0,1750175163,13179.712051509989,29044.44779331,53312.58280248001 2025-06-17,15:46:05.000,168,11074026,3605,0,1750175164,13179.685106269993,32737.035855990005,53312.54087976 2025-06-17,15:46:06.000,168,11074030,3685,0,1750175165,13179.590797929988,31352.40344661,53312.5199184 2025-06-17,15:46:07.000,168,11074025,4645,0,1750175166,13179.543643759993,31814.01572466,53312.54786688 2025-06-17,15:46:08.000,168,11074003,5005,0,1750175167,13179.489753280002,29506.23629961,53312.5199184 2025-06-17,15:46:09.000,168,11074034,3525,0,1750175168,13179.422390179992,26736.830498249998,53312.47799568 2025-06-17,15:46:10.000,168,11074002,4645,0,1750175169,13179.368499700002,29506.334987430004,53312.408124479996 2025-06-17,15:46:11.000,168,11074058,3725,0,1750175170,13179.341554459992,27198.478021949995,53312.41511160001 2025-06-17,15:46:12.000,168,11074056,3845,0,1750175171,13179.267455050001,22582.83458229,53312.30331768 2025-06-17,15:46:13.000,168,11074003,3924,0,1750175172,13179.193355639996,29044.75795503,53312.394150240005 2025-06-17,15:46:14.000,168,11074019,4885,0,1750175173,13179.173146709996,31352.650166160005,53312.37318888 2025-06-17,15:46:15.000,168,11073980,4485,0,1750175174,13179.146201470001,26736.999677369997,53312.3103048 2025-06-17,15:46:16.000,168,11074010,4605,0,1750175175,13179.12599254,27198.562611510002,53312.26139496 2025-06-17,15:46:17.000,168,11074050,3365,0,1750175176,13179.10578361,28121.695528919998,53312.25440784 2025-06-17,15:46:18.000,168,11074045,4965,0,1750175177,13179.072102059996,26736.943284330002,53312.226459360005 2025-06-17,15:46:19.000,168,11074040,3804,0,1750175178,13179.078838369991,28583.258463060003,53312.26838208001 2025-06-17,15:46:20.000,168,11073971,4004,0,1750175179,13179.112519919996,28583.29370871,53312.23344648 2025-06-17,15:46:21.000,168,11074035,4845,0,1750175180,13179.206828260001,26275.394448449995,53312.205498 2025-06-17,15:46:22.000,168,11074045,5085,0,1750175181,13179.166410400001,29044.835495460007,53312.24742072001 2025-06-17,15:46:23.000,168,11074010,3605,0,1750175182,13179.193355639996,28121.68847979,53312.28235632 2025-06-17,15:46:24.000,168,11074016,4245,0,1750175183,13179.227037190001,31352.7065592,53312.28235632 2025-06-17,15:46:25.000,168,11074042,4485,0,1750175184,13179.227037190001,29967.919068960007,53312.26838208001 2025-06-17,15:46:26.000,168,11074060,4485,0,1750175185,13179.260718739992,30891.08723202,53312.28235632 2025-06-17,15:46:27.000,168,11074007,4885,0,1750175186,13179.253982429997,36429.92703126,53312.25440784 2025-06-17,15:46:28.000,168,11074009,5165,0,1750175187,13179.287663980002,30429.552494400006,53312.24742072001 2025-06-17,15:46:29.000,168,11073977,4885,0,1750175188,13179.294400289997,27198.57670977,53312.25440784 2025-06-17,15:46:30.000,168,11074074,3485,0,1750175189,13179.341554459992,27198.59785716,53312.25440784 2025-06-17,15:46:31.000,168,11074009,4885,0,1750175190,13179.395444939997,28583.28665958,53312.32427904 2025-06-17,15:46:32.000,168,11074062,4485,0,1750175191,13179.408917560002,28583.328954359997,53312.205498 2025-06-17,15:46:33.000,168,11074045,5125,0,1750175192,13179.402181249992,30891.178870710006,53312.24742072001 2025-06-17,15:46:34.000,168,11074020,4605,0,1750175193,13179.456071729997,30429.686427869994,53312.31729192001 2025-06-17,15:46:35.000,168,11074036,4445,0,1750175194,13179.483016969993,24429.276645360005,53312.25440784 2025-06-17,15:46:36.000,168,11074024,4645,0,1750175195,13179.516698519998,26737.175905619995,53312.275369200004 2025-06-17,15:46:37.000,168,11073966,4445,0,1750175196,13179.516698519998,30891.312804179994,53312.33126616 2025-06-17,15:46:38.000,168,11073936,4685,0,1750175197,13179.577325309998,28121.921101080006,53312.38716312001 2025-06-17,15:46:39.000,168,11074033,4085,0,1750175198,13179.584061619993,31352.932131359994,53312.36620176001 2025-06-17,15:46:40.000,168,11074022,4565,0,1750175199,13179.617743169998,28583.582723040003,53312.33825328001 2025-06-17,15:46:41.000,168,11074037,4004,0,1750175200,13179.664897339993,30429.919049160002,53312.443060080004 2025-06-17,15:46:42.000,168,11073969,3924,0,1750175201,13179.678369959998,28122.055034549994,53312.41511160001 2025-06-17,15:46:43.000,168,11073963,4965,0,1750175202,13179.691842579989,31353.19294917,53312.41511160001 2025-06-17,15:46:44.000,168,11074041,4765,0,1750175203,13179.725524129994,34122.63399618,53312.394150240005 2025-06-17,15:46:45.000,168,11073976,3685,0,1750175204,13179.779414609999,28122.287655840002,53312.38716312001 2025-06-17,15:46:46.000,168,11074043,4965,0,1750175205,13179.826568779994,23968.291739880005,53312.47799568 2025-06-17,15:46:47.000,168,11073988,4605,0,1750175206,13179.819832469999,28584.040916490005,53312.49196992 2025-06-17,15:46:48.000,168,11073993,4765,0,1750175207,13179.866986639994,32738.332895910004,53312.5199184 2025-06-17,15:46:49.000,168,11074035,4685,0,1750175208,13179.907404499994,30892.130503260007,53312.575815359996 2025-06-17,15:46:50.000,168,11073978,4485,0,1750175209,13179.947822359994,22122.392459819996,53312.561841120005 2025-06-17,15:46:51.000,168,11074007,4845,0,1750175210,13179.95455866999,27199.88079882,53312.56882824 2025-06-17,15:46:52.000,168,11074015,4405,0,1750175211,13179.93434973999,27199.979486640004,53312.59677672 2025-06-17,15:46:53.000,168,11074014,3605,0,1750175212,13179.907404499994,27200.099321849993,53312.631712320006 2025-06-17,15:46:54.000,168,11074010,3725,0,1750175213,13179.866986639994,31816.024726710006,53312.65267368001 2025-06-17,15:46:55.000,168,11073990,3685,0,1750175214,13179.89393187999,28585.126482509993,53312.6596608 2025-06-17,15:46:56.000,168,11074028,4645,0,1750175215,13179.860250329999,28585.22517033,53312.66664792 2025-06-17,15:46:57.000,168,11074016,3685,0,1750175216,13179.87372294999,29508.506119469996,53312.72254488001 2025-06-17,15:46:58.000,168,11074021,5044,0,1750175217,13179.772678299989,32278.059952559997,53312.6596608 2025-06-17,15:46:59.000,168,11074000,4685,0,1750175218,13179.698578889998,27662.395365510005,53312.66664792 2025-06-17,15:47:00.000,168,11074023,3965,0,1750175219,13179.658161029998,33201.47483517,53312.799403200006 2025-06-17,15:47:01.000,168,11074032,4565,0,1750175220,13179.604270549993,29508.9361164,53312.8343388 2025-06-17,15:47:02.000,168,11073988,4325,0,1750175221,13179.584061619993,28124.205019200002,53312.88324864 2025-06-17,15:47:03.000,168,11074028,4445,0,1750175222,13179.530171140002,26277.932135249997,53312.848313040005 2025-06-17,15:47:04.000,168,11074041,4845,0,1750175223,13179.496489589998,26739.593757209994,53312.8343388 2025-06-17,15:47:05.000,168,11074003,4925,0,1750175224,13179.489753280002,28585.972378110004,53312.80639032 2025-06-17,15:47:06.000,168,11074000,4485,0,1750175225,13179.429126490002,25816.503134579994,53312.86228728 2025-06-17,15:47:07.000,168,11074046,4645,0,1750175226,13179.422390179992,29509.232179860002,53312.911197119996 2025-06-17,15:47:08.000,168,11073864,4365,0,1750175227,13179.449335420002,27662.881755480004,53312.799403200006 2025-06-17,15:47:09.000,168,11074025,4004,0,1750175228,13179.462808039993,29509.25332725,53312.84132592001 2025-06-17,15:47:10.000,168,11074002,3685,0,1750175229,13179.469544350002,29970.907900079997,53312.77145472001 2025-06-17,15:47:11.000,168,11074002,4525,0,1750175230,13179.543643759993,25816.707559350005,53312.87626152 2025-06-17,15:47:12.000,168,11073995,4004,0,1750175231,13179.584061619993,29509.40840811,53312.799403200006 2025-06-17,15:47:13.000,168,11073864,3444,0,1750175232,13179.664897339993,29971.077079199997,53312.848313040005 2025-06-17,15:47:14.000,168,11074028,3685,0,1750175233,13179.759205679999,27663.25535937,53312.778441840004 2025-06-17,15:47:15.000,168,11074031,5005,0,1750175234,13179.819832469999,31355.956208129996,53312.799403200006 2025-06-17,15:47:16.000,168,11073968,4645,0,1750175235,13179.97476759999,30432.893782019994,53312.8343388 2025-06-17,15:47:17.000,168,11074032,4685,0,1750175236,13180.08254856,29971.394290049997,53312.848313040005 2025-06-17,15:47:18.000,168,11074009,3765,0,1750175237,13180.21727475999,30894.60474789,53312.80639032 2025-06-17,15:47:19.000,168,11074045,4085,0,1750175238,13180.338528339991,29971.50707613,53312.82735168 2025-06-17,15:47:20.000,168,11074021,4805,0,1750175239,13180.473254539997,29509.944141989996,53312.81337744 2025-06-17,15:47:21.000,168,11073995,4845,0,1750175240,13180.614717049997,32741.145498779995,53312.82036456001 2025-06-17,15:47:22.000,168,11073998,4445,0,1750175241,13180.796597419998,36895.479772980005,53312.81337744 2025-06-17,15:47:23.000,168,11073876,4685,0,1750175242,13180.904378379993,30894.91490961,53312.85530016 2025-06-17,15:47:24.000,168,11074014,3605,0,1750175243,13181.039104579999,38280.36595104,53312.84132592001 2025-06-17,15:47:25.000,168,11073988,4445,0,1750175244,13181.15362184999,23509.569605130004,53312.86228728 2025-06-17,15:47:26.000,168,11074002,4325,0,1750175245,13181.33550221999,27663.90387933,53312.82036456001 2025-06-17,15:47:27.000,168,11073983,4965,0,1750175246,13181.429810559996,29971.944122190005,53312.85530016 2025-06-17,15:47:28.000,168,11074005,4885,0,1750175247,13181.557800449991,31818.33684135,53312.77145472001 2025-06-17,15:47:29.000,168,11074029,4805,0,1750175248,13181.652108789996,23509.75288251,53312.86228728 2025-06-17,15:47:30.000,168,11074054,3565,0,1750175249,13181.773362369997,26279.32786299,53312.93215848 2025-06-17,15:47:31.000,168,11074044,4565,0,1750175250,13181.881143329992,29972.078055660008,53312.98805544001 2025-06-17,15:47:32.000,168,11074080,4525,0,1750175251,13181.968715360003,32741.610741359997,53312.91818424001 2025-06-17,15:47:33.000,168,11074086,4405,0,1750175252,13182.042814769993,30895.210973070003,53313.03696528001 2025-06-17,15:47:34.000,168,11074078,4325,0,1750175253,13182.110177869989,25817.73673233,53313.00901680001 2025-06-17,15:47:35.000,168,11073978,3924,0,1750175254,13182.157332039998,30895.23212046,53313.02299104 2025-06-17,15:47:36.000,168,11074021,4805,0,1750175255,13182.211222519989,28587.234172380005,53313.12081072 2025-06-17,15:47:37.000,168,11074032,4205,0,1750175256,13182.224695139994,32279.871578970007,53313.08587512001 2025-06-17,15:47:38.000,168,11074011,4685,0,1750175257,13182.278585619999,25356.039864720005,53313.1487592 2025-06-17,15:47:39.000,168,11074039,4845,0,1750175258,13182.265112999994,29510.310696750006,53313.17670768001 2025-06-17,15:47:40.000,168,11074069,4605,0,1750175259,13182.265112999994,29971.887729149996,53313.183694800005 2025-06-17,15:47:41.000,168,11074051,4365,0,1750175260,13182.285321929994,28125.551403029996,53313.232604640005 2025-06-17,15:47:42.000,168,11073981,4605,0,1750175261,13182.31226716999,31356.731612429998,53313.281514480004 2025-06-17,15:47:43.000,168,11073999,4725,0,1750175262,13182.305530859994,29971.958220450004,53313.24657888 2025-06-17,15:47:44.000,168,11074030,4405,0,1750175263,13182.305530859994,31818.407332650007,53313.26055312 2025-06-17,15:47:45.000,168,11074065,4565,0,1750175264,13182.31226716999,29510.52217065,53313.330424320004 2025-06-17,15:47:46.000,168,11074076,4285,0,1750175265,13182.298794549999,28587.424498890003,53313.281514480004 2025-06-17,15:47:47.000,168,11074023,4605,0,1750175266,13182.31226716999,28125.882712139995,53313.3583728 2025-06-17,15:47:48.000,168,11074040,4125,0,1750175267,13182.29205823999,28587.60072714,53313.42125688001 2025-06-17,15:47:49.000,168,11074000,4085,0,1750175268,13182.305530859994,31357.281444570006,53313.39330840001 2025-06-17,15:47:50.000,168,11074071,4645,0,1750175269,13182.29205823999,31818.914870010005,53313.38632128 2025-06-17,15:47:51.000,168,11073993,4805,0,1750175270,13182.319003479999,26279.98343208,53313.42125688001 2025-06-17,15:47:52.000,168,11073981,4885,0,1750175271,13182.345948719994,31357.542262379997,53313.44221824001 2025-06-17,15:47:53.000,168,11074012,3685,0,1750175272,13182.35942134,32742.315654360005,53313.48414096 2025-06-17,15:47:54.000,168,11074040,4405,0,1750175273,13182.386366579995,32280.773867609998,53313.49112808001 2025-06-17,15:47:55.000,168,11074037,4845,0,1750175274,13182.42004813,29049.643002120007,53313.49112808001 2025-06-17,15:47:56.000,168,11074018,4405,0,1750175275,13182.48067492,31357.591606290007,53313.52606368 2025-06-17,15:47:57.000,168,11074021,4004,0,1750175276,13182.548038019995,31357.549311509996,53313.57497352 2025-06-17,15:47:58.000,168,11074103,4645,0,1750175277,13182.6019285,29511.121346700005,53313.637857600006 2025-06-17,15:47:59.000,168,11074010,4445,0,1750175278,13182.67602790999,29511.02265888,53313.602922 2025-06-17,15:48:00.000,168,11074038,4445,0,1750175279,13182.68276422,25356.505107300007,53313.616896240004 2025-06-17,15:48:01.000,168,11074000,3685,0,1750175280,13182.790545179996,27664.439613209994,53313.686767440005 2025-06-17,15:48:02.000,168,11074024,4445,0,1750175281,13182.864644590001,26741.052927120007,53313.74965152 2025-06-17,15:48:03.000,168,11074060,3725,0,1750175282,13182.864644590001,31818.421430910006,53313.74965152 2025-06-17,15:48:04.000,168,11074016,3845,0,1750175283,13182.952216619997,29048.75481174,53313.81952272 2025-06-17,15:48:05.000,168,11074035,4205,0,1750175284,13182.992634479997,29510.21200893,53313.75663864001 2025-06-17,15:48:06.000,168,11074009,4885,0,1750175285,13183.093679129997,28586.916961530005,53313.79856136001 2025-06-17,15:48:07.000,168,11074072,3485,0,1750175286,13183.127360680002,28125.227143049997,53313.88939392 2025-06-17,15:48:08.000,168,11074059,5085,0,1750175287,13183.154305919998,30432.99951897,53313.9173424 2025-06-17,15:48:09.000,168,11073987,4725,0,1750175288,13183.241877949993,27663.4033911,53313.91035528 2025-06-17,15:48:10.000,168,11074024,4685,0,1750175289,13183.289032119988,30432.844438109998,53313.973239360006 2025-06-17,15:48:11.000,168,11074050,4365,0,1750175290,13183.356395219998,28124.85353916,53313.9872136 2025-06-17,15:48:12.000,168,11074017,4245,0,1750175291,13183.369867839989,25816.834443689993,53314.07804616 2025-06-17,15:48:13.000,168,11074046,4485,0,1750175292,13183.369867839989,27663.170769810007,53314.03612344 2025-06-17,15:48:14.000,168,11074003,3965,0,1750175293,13183.417022009999,30894.209996610007,53314.05009768 2025-06-17,15:48:15.000,168,11074011,4725,0,1750175294,13183.497857729999,32278.98338859,53314.09900752 2025-06-17,15:48:16.000,168,11073888,4565,0,1750175295,13183.518066659999,28124.747802209997,53314.11298176001 2025-06-17,15:48:17.000,168,11074008,4285,0,1750175296,13183.565220829994,29509.56348897,53314.09900752 2025-06-17,15:48:18.000,168,11074051,4965,0,1750175297,13183.625847619995,29509.605783749997,53314.168878720004 2025-06-17,15:48:19.000,168,11074010,3685,0,1750175298,13183.686474409995,26740.087196310007,53314.140930240006 2025-06-17,15:48:20.000,168,11073966,4565,0,1750175299,13183.71341964999,27663.39634197,53314.189840080006 2025-06-17,15:48:21.000,168,11074036,4325,0,1750175300,13183.767310129995,27663.431587619998,53314.21778856 2025-06-17,15:48:22.000,168,11074016,3365,0,1750175301,13183.827936919995,26740.376210639995,53314.21080144001 2025-06-17,15:48:23.000,168,11074023,4765,0,1750175302,13183.85488215999,26278.86966954,53314.25272416 2025-06-17,15:48:24.000,168,11073989,4965,0,1750175303,13183.8818274,33664.34185836,53314.29464688 2025-06-17,15:48:25.000,168,11074033,4685,0,1750175304,13183.92224526,27202.25635563,53314.31560824 2025-06-17,15:48:26.000,168,11073835,4765,0,1750175305,13183.969399429996,30433.514105459995,53314.29464688 2025-06-17,15:48:27.000,168,11074040,3565,0,1750175306,13184.016553599991,28587.234172380005,53314.35054384001 2025-06-17,15:48:28.000,168,11073993,4605,0,1750175307,13184.043498840001,29510.493974130004,53314.32958248001 2025-06-17,15:48:29.000,168,11074006,3325,0,1750175308,13184.083916700001,33203.314658100004,53314.25971128001 2025-06-17,15:48:30.000,168,11074026,4485,0,1750175309,13184.151279799997,29510.677251510002,53314.357530960006 2025-06-17,15:48:31.000,168,11073998,3605,0,1750175310,13184.211906589997,28587.523186709994,53314.406440800005 2025-06-17,15:48:32.000,168,11074014,4405,0,1750175311,13184.245588140002,29510.740693679996,53314.37849232001 2025-06-17,15:48:33.000,168,11074010,4245,0,1750175312,13184.333160169997,34588.271327459996,53314.4413764 2025-06-17,15:48:34.000,168,11073994,4525,0,1750175313,13184.339896479993,31818.780936540003,53314.44836352001 2025-06-17,15:48:35.000,168,11074033,4685,0,1750175314,13184.413995889998,28126.16467734,53314.43438928 2025-06-17,15:48:36.000,168,11074035,4765,0,1750175315,13184.488095299988,24894.984467939998,53314.39246656 2025-06-17,15:48:37.000,168,11074013,3725,0,1750175316,13184.515040539998,29972.47985607,53314.49028624 2025-06-17,15:48:38.000,168,11074023,4805,0,1750175317,13184.555458399998,27202.90487559,53314.504260480004 2025-06-17,15:48:39.000,168,11074024,4245,0,1750175318,13184.609348879989,25818.082139699996,53314.54618320001 2025-06-17,15:48:40.000,168,11073970,4405,0,1750175319,13184.629557809989,30434.021642820007,53314.54618320001 2025-06-17,15:48:41.000,168,11074002,4205,0,1750175320,13184.669975669989,33203.455640700005,53314.574131680005 2025-06-17,15:48:42.000,168,11073998,4045,0,1750175321,13184.723866149994,32280.28747764,53314.58810592 2025-06-17,15:48:43.000,168,11074000,3965,0,1750175322,13184.737338769999,33665.032673099995,53314.5811188 2025-06-17,15:48:44.000,168,11073984,3565,0,1750175323,13184.737338769999,26741.165713199996,53314.60208016 2025-06-17,15:48:45.000,168,11074057,4565,0,1750175324,13184.7575477,30433.831316309996,53314.58810592 2025-06-17,15:48:46.000,168,11074013,4685,0,1750175325,13184.764284009994,26741.024730599995,53314.58810592 2025-06-17,15:48:47.000,168,11074005,5085,0,1750175326,13184.79796556,28125.748778670008,53314.66496424001 2025-06-17,15:48:48.000,168,11074046,4605,0,1750175327,13184.79122924999,30433.584596760003,53314.67893848 2025-06-17,15:48:49.000,168,11074049,4565,0,1750175328,13184.79796556,28125.643041720003,53314.692912720006 2025-06-17,15:48:50.000,168,11074062,4045,0,1750175329,13184.784492939994,29510.310696750006,53314.73483544001 2025-06-17,15:48:51.000,168,11074045,5005,0,1750175330,13184.824910799995,29048.656123919995,53314.7208612 2025-06-17,15:48:52.000,168,11074022,3685,0,1750175331,13184.845119729995,26740.608831930003,53314.70688696 2025-06-17,15:48:53.000,168,11074054,3725,0,1750175332,13184.91248282999,28125.34697826,53314.7208612 2025-06-17,15:48:54.000,168,11074010,3285,0,1750175333,13184.99331854999,28125.220093919997,53314.77675816 2025-06-17,15:48:55.000,168,11074022,3645,0,1750175334,13185.01352747999,29971.51412526,53314.68592560001 2025-06-17,15:48:56.000,168,11074049,4925,0,1750175335,13185.067417959996,29509.866601560003,53314.741822560005 2025-06-17,15:48:57.000,168,11074044,4645,0,1750175336,13185.09436319999,35510.459661450004,53314.71387408001 2025-06-17,15:48:58.000,168,11073987,5005,0,1750175337,13185.14151737,28125.02976741,53314.83265512001 2025-06-17,15:48:59.000,168,11074016,3685,0,1750175338,13185.148253679996,32279.194862489996,53314.85361648001 2025-06-17,15:49:00.000,168,11074016,3645,0,1750175339,13185.175198919991,26740.101294570006,53314.81868088 2025-06-17,15:49:01.000,168,11074017,4845,0,1750175340,13185.195407849991,29048.014653089995,53314.839642240004 2025-06-17,15:49:02.000,168,11074021,4885,0,1750175341,13185.215616779991,30432.68230812,53314.88156496001 2025-06-17,15:49:03.000,168,11074050,4645,0,1750175342,13185.154989989991,27201.579639150004,53314.83265512001 2025-06-17,15:49:04.000,168,11073986,4685,0,1750175343,13185.1617263,29509.43660463,53314.91650056 2025-06-17,15:49:05.000,168,11074026,3565,0,1750175344,13185.154989989991,29509.443653759998,53314.97239752001 2025-06-17,15:49:06.000,168,11074027,4605,0,1750175345,13185.11457212999,33663.60874883999,53314.95143616001 2025-06-17,15:49:07.000,168,11074020,4565,0,1750175346,13185.10109951,29509.295622029997,53314.99335888 2025-06-17,15:49:08.000,168,11074023,4925,0,1750175347,13185.08089058,27662.909952,53315.00034600001 2025-06-17,15:49:09.000,168,11074018,4605,0,1750175348,13185.067417959996,29509.133492039997,53315.04226872 2025-06-17,15:49:10.000,168,11073995,3804,0,1750175349,13185.02026379,29509.11234465,53315.04925584001 2025-06-17,15:49:11.000,168,11073970,4525,0,1750175350,13185.027000099995,33201.74270211,53315.11213992 2025-06-17,15:49:12.000,168,11074027,4925,0,1750175351,13185.00005486,30893.716557509993,53315.09117856 2025-06-17,15:49:13.000,168,11074029,4925,0,1750175352,13185.02026379,30893.63196795,53315.07021720001 2025-06-17,15:49:14.000,168,11074005,4965,0,1750175353,13185.03373640999,30893.526230999996,53315.05624296 2025-06-17,15:49:15.000,168,11073957,5005,0,1750175354,13185.027000099995,31355.039821230006,53315.126114160004 2025-06-17,15:49:16.000,168,11073990,4605,0,1750175355,13185.087626889996,30893.34295362,53315.16803688001 2025-06-17,15:49:17.000,168,11073960,4605,0,1750175356,13185.128044749996,34124.23414869,53315.16803688001 2025-06-17,15:49:18.000,168,11074003,4125,0,1750175357,13185.215616779991,27200.479974870002,53315.14008840001 2025-06-17,15:49:19.000,168,11074019,4045,0,1750175358,13185.296452499992,34585.65610023,53315.22393384 2025-06-17,15:49:20.000,168,11073967,4885,0,1750175359,13185.316661429992,29046.618925350005,53315.14008840001 2025-06-17,15:49:21.000,168,11074008,4485,0,1750175360,13185.384024530002,27661.80323859,53315.195985360006 2025-06-17,15:49:22.000,168,11073981,4965,0,1750175361,13185.464860250002,24430.651225709997,53315.20297248 2025-06-17,15:49:23.000,168,11073994,4645,0,1750175362,13185.538959659993,23968.961407230003,53315.25188232 2025-06-17,15:49:24.000,168,11073981,5005,0,1750175363,13185.640004309993,32277.291597389994,53315.314766400006 2025-06-17,15:49:25.000,168,11073993,4765,0,1750175364,13185.693894789998,32738.812236750004,53315.293805040004 2025-06-17,15:49:26.000,168,11074051,4685,0,1750175365,13185.767994199989,30892.454763240006,53315.37066336 2025-06-17,15:49:27.000,168,11073988,4405,0,1750175366,13185.815148369998,35046.61280919,53315.363676240006 2025-06-17,15:49:28.000,168,11074050,4165,0,1750175367,13185.88924777999,25353.488079660005,53315.349702 2025-06-17,15:49:29.000,168,11074022,3804,0,1750175368,13185.97681981,28584.477962549994,53315.412586080005 2025-06-17,15:49:30.000,168,11074009,4565,0,1750175369,13186.01723767,31815.474894569998,53315.39162472 2025-06-17,15:49:31.000,168,11074024,4085,0,1750175370,13186.03071028999,26276.501161859997,53315.39861184 2025-06-17,15:49:32.000,168,11073989,3924,0,1750175371,13186.11154600999,28584.351078210006,53315.39861184 2025-06-17,15:49:33.000,168,11074012,4205,0,1750175372,13186.125018629995,30892.179847170002,53315.412586080005 2025-06-17,15:49:34.000,168,11074038,4645,0,1750175373,13186.145227559995,26276.31788448,53315.40559896001 2025-06-17,15:49:35.000,168,11073947,4885,0,1750175374,13186.185645419995,25814.733802949995,53315.39861184 2025-06-17,15:49:46.000,168,11073978,4445,0,1750175385,13185.92966563999,28120.624061159993,53315.461495920004 2025-06-17,15:49:47.000,168,11073986,4165,0,1750175386,13185.862302539994,27658.948340939998,53315.51739288 2025-06-17,15:49:48.000,168,11073990,4165,0,1750175387,13185.869038849989,25351.063178940007,53315.482457280006 2025-06-17,15:49:49.000,168,11073969,4685,0,1750175388,13185.774730509998,28120.320948570006,53315.412586080005 2025-06-17,15:49:50.000,168,11073938,4125,0,1750175389,13185.700631099993,33659.06205999,53315.43354744001 2025-06-17,15:49:51.000,168,11073981,4605,0,1750175390,13185.680422169993,29505.059094900003,53315.38463760001 2025-06-17,15:49:52.000,168,11073998,4165,0,1750175391,13185.592850139998,30889.80429036,53315.349702 2025-06-17,15:49:53.000,168,11074032,3405,0,1750175392,13185.518750729992,29043.594848580004,53315.349702 2025-06-17,15:49:54.000,168,11074007,4525,0,1750175393,13185.370551909997,31351.57164927,53315.293805040004 2025-06-17,15:49:55.000,168,11074031,4725,0,1750175394,13185.249298329996,30428.586763590007,53315.22393384 2025-06-17,15:49:56.000,168,11074008,4405,0,1750175395,13185.148253679996,28120.969468530006,53315.18899824001 2025-06-17,15:49:57.000,168,11073984,4004,0,1750175396,13185.04047272,33198.35911971,53315.16104976 2025-06-17,15:49:58.000,168,11074012,4445,0,1750175397,13184.87880128,27659.7378435,53315.08419144 2025-06-17,15:49:59.000,168,11073978,4325,0,1750175398,13184.75081138999,31352.459839649993,53315.00034600001 2025-06-17,15:50:00.000,168,11073980,4285,0,1750175399,13184.595876259998,29967.954314610004,53314.979384640006 2025-06-17,15:50:01.000,168,11073989,4325,0,1750175400,13184.508304229988,26275.584774960007,53314.98637176 2025-06-17,15:50:02.000,168,11073975,4965,0,1750175401,13184.346632790002,27660.470953020005,53314.91650056 2025-06-17,15:50:03.000,168,11074006,4285,0,1750175402,13184.232115519997,30430.067080890003,53314.81868088 2025-06-17,15:50:04.000,168,11073943,4605,0,1750175403,13184.110861939997,27660.731770829996,53314.839642240004 2025-06-17,15:50:05.000,168,11074005,4605,0,1750175404,13184.003080980001,24891.45285381,53314.7557968 2025-06-17,15:50:06.000,168,11074000,4165,0,1750175405,13183.928981569996,28584.11140779,53314.7208612 2025-06-17,15:50:07.000,168,11074001,4725,0,1750175406,13183.8818274,28584.188948220006,53314.71387408001 2025-06-17,15:50:08.000,168,11074047,4765,0,1750175407,13183.79425536999,25353.23431098,53314.65797712 2025-06-17,15:50:09.000,168,11073997,4645,0,1750175408,13183.69321071999,28584.224193870003,53314.692912720006 2025-06-17,15:50:10.000,168,11074021,4725,0,1750175409,13183.646056549995,26276.381326650007,53314.61605440001 2025-06-17,15:50:11.000,168,11073994,4205,0,1750175410,13183.59216606999,27199.500145800004,53314.60906728 2025-06-17,15:50:12.000,168,11073992,4325,0,1750175411,13183.504594039994,29507.33596389,53314.61605440001 2025-06-17,15:50:13.000,168,11073991,4725,0,1750175412,13183.477648799999,29507.237276069995,53314.54618320001 2025-06-17,15:50:14.000,168,11074013,4725,0,1750175413,13183.396813079999,31815.11538894,53314.455350640004 2025-06-17,15:50:15.000,168,11074004,4125,0,1750175414,13183.309241049988,32276.60783178,53314.5112476 2025-06-17,15:50:16.000,168,11073996,3405,0,1750175415,13183.241877949993,29507.131539120004,53314.525221840006 2025-06-17,15:50:17.000,168,11073953,4845,0,1750175416,13183.194723779998,29507.02580217,53314.504260480004 2025-06-17,15:50:18.000,168,11074000,4645,0,1750175417,13183.093679129997,32276.27652267,53314.49028624 2025-06-17,15:50:19.000,168,11073997,4725,0,1750175418,13182.985898170002,35045.59773446999,53314.38547944 2025-06-17,15:50:20.000,168,11073987,4125,0,1750175419,13182.918535069992,27198.823429320008,53314.39246656 2025-06-17,15:50:21.000,168,11073962,4365,0,1750175420,13182.857908279992,29506.595805239995,53314.38547944 2025-06-17,15:50:22.000,168,11074010,4365,0,1750175421,13182.790545179996,26737.056070410006,53314.41342792 2025-06-17,15:50:23.000,168,11074023,4645,0,1750175422,13182.756863629991,29967.912019829993,53314.36451808 2025-06-17,15:50:24.000,168,11073992,3605,0,1750175423,13182.689500529996,25813.584794759998,53314.37849232001 2025-06-17,15:50:25.000,168,11074002,4125,0,1750175424,13182.65581897999,33198.47895492001,53314.32958248001 2025-06-17,15:50:26.000,168,11073951,4765,0,1750175425,13182.62213743,34121.44269321,53314.34355672 2025-06-17,15:50:27.000,168,11073998,4125,0,1750175426,13182.6019285,30428.81938488,53314.29464688 2025-06-17,15:50:28.000,168,11074033,4525,0,1750175427,13182.58171957,29967.073173359997,53314.32958248001 2025-06-17,15:50:29.000,168,11073995,3725,0,1750175428,13182.57498325999,28582.236339209994,53314.31560824 2025-06-17,15:50:30.000,168,11074028,4205,0,1750175429,13182.588455879995,33197.689452360006,53314.2666984 2025-06-17,15:50:31.000,168,11073997,4965,0,1750175430,13182.55477432999,33659.13255129001,53314.28067264001 2025-06-17,15:50:32.000,168,11074044,3245,0,1750175431,13182.54130171,26735.653293540003,53314.308621120006 2025-06-17,15:50:33.000,168,11074030,4685,0,1750175432,13182.53456539999,25350.83055765,53314.28067264001 2025-06-17,15:50:34.000,168,11073960,3765,0,1750175433,13182.527829089995,29043.228293819993,53314.238749920005 2025-06-17,15:50:35.000,168,11074002,4365,0,1750175434,13182.49414753999,30889.416588210006,53314.27368552 2025-06-17,15:50:36.000,168,11074038,4525,0,1750175435,13182.47393860999,31350.95132583,53314.24573704 2025-06-17,15:50:37.000,168,11074002,4245,0,1750175436,13182.46046599,31350.986571479996,53314.17586584 2025-06-17,15:50:38.000,168,11074001,4645,0,1750175437,13182.42004813,25350.703673309996,53314.15490448 2025-06-17,15:50:39.000,168,11073972,4325,0,1750175438,13182.39310288999,26735.399524859997,53314.126956 2025-06-17,15:50:40.000,168,11073905,4565,0,1750175439,13182.3998392,26273.942327669996,53314.17586584 2025-06-17,15:50:41.000,168,11074024,4365,0,1750175440,13182.37963027,31812.655242570007,53314.25971128001 2025-06-17,15:50:42.000,168,11074032,4045,0,1750175441,13182.298794549999,31351.183947120007,53314.10599464 2025-06-17,15:50:43.000,168,11073997,4765,0,1750175442,13182.298794549999,27197.15983464,53314.17586584 2025-06-17,15:50:44.000,168,11073971,4525,0,1750175443,13182.244904069994,28581.84158793,53314.09900752 2025-06-17,15:50:45.000,168,11073966,3645,0,1750175444,13182.191013589989,26735.646244410003,53314.168878720004 2025-06-17,15:50:46.000,168,11074035,4845,0,1750175445,13182.096705249998,26274.012818970004,53314.10599464 2025-06-17,15:50:47.000,168,11074044,4365,0,1750175446,13182.110177869989,26274.012818970004,53314.0570848 2025-06-17,15:50:48.000,168,11074042,4725,0,1750175447,13182.063023699993,25350.901048950007,53314.071059040005 2025-06-17,15:50:49.000,168,11073939,4004,0,1750175448,13182.049551079988,31351.198045380006,53314.0570848 2025-06-17,15:50:50.000,168,11073975,3965,0,1750175449,13182.009133219988,34582.13153523,53314.022149200006 2025-06-17,15:50:51.000,168,11074002,4285,0,1750175450,13181.968715360003,24889.401556979996,53314.01516208001 2025-06-17,15:50:52.000,168,11073984,3444,0,1750175451,13181.948506430002,31351.233291030003,53314.01516208001 2025-06-17,15:50:53.000,168,11074031,4605,0,1750175452,13181.975451669998,26735.603949630007,53313.9872136 2025-06-17,15:50:54.000,168,11073972,4565,0,1750175453,13182.022605839993,28120.292752049994,53314.001187840004 2025-06-17,15:50:55.000,168,11073970,4525,0,1750175454,13182.015869529998,28581.926177489993,53313.973239360006 2025-06-17,15:50:56.000,168,11073968,4645,0,1750175455,13181.995660599998,29966.614979909995,53313.952278000004 2025-06-17,15:50:57.000,168,11074020,3525,0,1750175456,13182.002396909993,30428.234307089995,53313.952278000004 2025-06-17,15:50:58.000,168,11074029,4045,0,1750175457,13182.036078459998,28582.109454870006,53313.9173424 2025-06-17,15:50:59.000,168,11073955,4965,0,1750175458,13181.988924290003,29505.24237228,53313.952278000004 2025-06-17,15:51:00.000,168,11073957,3885,0,1750175459,13182.002396909993,29505.348109230006,53313.92432952001 2025-06-17,15:51:01.000,168,11074078,4445,0,1750175460,13181.982187979993,31813.261467749995,53313.91035528 2025-06-17,15:51:02.000,168,11074032,3804,0,1750175461,13181.968715360003,29505.58777965,53313.854458320006 2025-06-17,15:51:03.000,168,11074008,4285,0,1750175462,13181.941770119993,34582.92808692,53313.87541968001 2025-06-17,15:51:04.000,168,11074027,4725,0,1750175463,13181.908088570002,31813.69146468,53313.82650984001 2025-06-17,15:51:05.000,168,11074021,4605,0,1750175464,13181.847461780002,27659.773089149996,53313.805548480006 2025-06-17,15:51:06.000,168,11074021,4485,0,1750175465,13181.786834990002,31814.01572466,53313.79856136001 2025-06-17,15:51:07.000,168,11074023,4565,0,1750175466,13181.732944509997,29967.8344794,53313.76362576 2025-06-17,15:51:08.000,168,11074008,4165,0,1750175467,13181.672317719996,27660.132594780007,53313.79157424 2025-06-17,15:51:09.000,168,11074013,4445,0,1750175468,13181.658845099992,28583.413543920004,53313.75663864001 2025-06-17,15:51:10.000,168,11074023,4765,0,1750175469,13181.551064139996,33199.26845747999,53313.71471592 2025-06-17,15:51:11.000,168,11074011,4765,0,1750175470,13181.50390997,33199.416489209994,53313.77061288 2025-06-17,15:51:12.000,168,11073998,4205,0,1750175471,13181.497173659991,23968.164855540002,53313.77760000001 2025-06-17,15:51:13.000,168,11073965,4004,0,1750175472,13181.39612900999,29968.616932830002,53313.686767440005 2025-06-17,15:51:14.000,168,11074036,4165,0,1750175473,13181.409601629995,29507.19498129,53313.637857600006 2025-06-17,15:51:15.000,168,11074013,4965,0,1750175474,13181.38265639,23506.813395300007,53313.62388336 2025-06-17,15:51:16.000,168,11073999,4325,0,1750175475,13181.369183769995,23968.538459429998,53313.65881896001 2025-06-17,15:51:17.000,168,11073981,4605,0,1750175476,13181.39612900999,30892.285584120007,53313.665806080004 2025-06-17,15:51:18.000,168,11073943,4805,0,1750175477,13181.43654686999,29507.66022387,53313.65183184 2025-06-17,15:51:19.000,168,11074006,4205,0,1750175478,13181.47696472999,27199.817356650005,53313.72869016001 2025-06-17,15:51:20.000,168,11073959,4045,0,1750175479,13181.557800449991,29507.794157340002,53313.665806080004 2025-06-17,15:51:21.000,168,11074002,3685,0,1750175480,13181.598218309991,37816.20893706,53313.6727932 2025-06-17,15:51:22.000,168,11073972,3685,0,1750175481,13181.645372480001,26738.38835598,53313.6727932 2025-06-17,15:51:23.000,168,11073986,3525,0,1750175482,13181.712735579997,28584.74582949,53313.65881896001 2025-06-17,15:51:24.000,168,11073996,4525,0,1750175483,13181.813780229997,29046.3722058,53313.637857600006 2025-06-17,15:51:25.000,168,11074001,4765,0,1750175484,13181.840725469992,31354.271466060003,53313.67978032001 2025-06-17,15:51:26.000,168,11074019,4885,0,1750175485,13181.887879640002,27661.704550769995,53313.665806080004 2025-06-17,15:51:27.000,168,11074038,4405,0,1750175486,13181.982187979993,34585.402331549994,53313.77760000001 2025-06-17,15:51:28.000,168,11073980,3645,0,1750175487,13182.042814769993,25815.375273779995,53313.75663864001 2025-06-17,15:51:29.000,168,11074014,4405,0,1750175488,13182.103441559993,30431.173794300004,53313.84048408 2025-06-17,15:51:30.000,168,11074016,4325,0,1750175489,13182.170804659989,32739.044858039997,53313.87541968001 2025-06-17,15:51:31.000,168,11073947,4004,0,1750175490,13182.238167759999,29046.463844490005,53313.903368160005 2025-06-17,15:51:32.000,168,11073986,4325,0,1750175491,13182.319003479999,28584.865664700003,53313.91035528 2025-06-17,15:51:33.000,168,11073992,4405,0,1750175492,13182.41331181999,35970.112281359994,53313.8824068 2025-06-17,15:51:34.000,168,11074027,3965,0,1750175493,13182.49414753999,32277.474874770007,53313.93830376 2025-06-17,15:51:35.000,168,11074032,3525,0,1750175494,13182.57498325999,31815.827351069995,53313.952278000004 2025-06-17,15:51:36.000,168,11073860,4205,0,1750175495,13182.65581897999,31354.200974759995,53313.91035528 2025-06-17,15:51:37.000,168,11074042,4365,0,1750175496,13182.70297315,29969.43463191,53313.98022648 2025-06-17,15:51:38.000,168,11073991,4645,0,1750175497,13182.783808870001,27199.930142729994,53314.022149200006 2025-06-17,15:51:39.000,168,11074037,4565,0,1750175498,13182.851171969996,28584.604846889997,53313.99420072001 2025-06-17,15:51:40.000,168,11073990,4405,0,1750175499,13182.938743999992,31815.552435000005,53314.06407192001 2025-06-17,15:51:41.000,168,11073985,4645,0,1750175500,13182.999370789992,23968.714687679996,53314.08503328 2025-06-17,15:51:42.000,168,11074021,4685,0,1750175501,13183.059997579992,29969.025782369994,53314.13394312001 2025-06-17,15:51:43.000,168,11074026,4565,0,1750175502,13183.167778540002,29507.420553450007,53314.11298176001 2025-06-17,15:51:44.000,168,11074011,4565,0,1750175503,13183.289032119988,31815.192929369994,53314.140930240006 2025-06-17,15:51:45.000,168,11074058,4205,0,1750175504,13183.417022009999,29507.258423460007,53314.14791736 2025-06-17,15:51:46.000,168,11074002,3325,0,1750175505,13183.464176179994,29968.764964560003,53314.14791736 2025-06-17,15:51:47.000,168,11074003,4445,0,1750175506,13183.57869345,30430.299702179997,53314.25272416 2025-06-17,15:51:48.000,168,11074003,4725,0,1750175507,13183.65952917,25814.557574699997,53314.21778856 2025-06-17,15:51:49.000,168,11074018,4325,0,1750175508,13183.74036489,27660.83045865,53314.287659760004 2025-06-17,15:51:50.000,168,11073961,4605,0,1750175509,13183.83467322999,27199.260475379997,53314.30163400001 2025-06-17,15:51:51.000,168,11074004,4125,0,1750175510,13183.888563709996,27660.907999079995,53314.21778856 2025-06-17,15:51:52.000,168,11074062,4165,0,1750175511,13183.91550894999,28122.506178869997,53314.32259536 2025-06-17,15:51:53.000,168,11074006,4004,0,1750175512,13184.003080980001,25814.705606429998,53314.39246656 2025-06-17,15:51:54.000,168,11073960,4165,0,1750175513,13184.030026219996,30430.525274340005,53314.42041504 2025-06-17,15:51:55.000,168,11074019,4845,0,1750175514,13183.996344669991,30430.673306070006,53314.39945368001 2025-06-17,15:51:56.000,168,11074002,4445,0,1750175515,13184.003080980001,26738.190980340005,53314.44836352001 2025-06-17,15:51:57.000,168,11074011,4885,0,1750175516,13184.009817289996,36892.89979140001,53314.51823472001 2025-06-17,15:51:58.000,168,11074034,3605,0,1750175517,13183.969399429996,29507.81530473,53314.56714456001 2025-06-17,15:51:59.000,168,11073988,3325,0,1750175518,13183.85488215999,33200.50205523,53314.5811188 2025-06-17,15:52:00.000,168,11074011,3804,0,1750175519,13183.82120061,29046.315812760004,53314.574131680005 2025-06-17,15:52:01.000,168,11074028,4045,0,1750175520,13183.75383750999,26276.973453569997,53314.63701576001 2025-06-17,15:52:02.000,168,11074012,4125,0,1750175521,13183.666265479995,29508.019729499996,53314.65099 2025-06-17,15:52:03.000,168,11074005,4004,0,1750175522,13183.63258392999,27661.64815773,53314.68592560001 2025-06-17,15:52:04.000,168,11074002,3605,0,1750175523,13183.59890238,29969.568565380003,53314.63002864 2025-06-17,15:52:05.000,168,11073981,4925,0,1750175524,13183.63258392999,32277.39028521,53314.69989984 2025-06-17,15:52:06.000,168,11073940,4165,0,1750175525,13183.61911131,29969.462828429998,53314.69989984 2025-06-17,15:52:07.000,168,11074057,4605,0,1750175526,13183.585429759994,28584.647141669993,53314.70688696 2025-06-17,15:52:08.000,168,11074049,4805,0,1750175527,13183.686474409995,31354.059992159993,53314.70688696 2025-06-17,15:52:09.000,168,11074025,4525,0,1750175528,13183.71341964999,29046.03384756,53314.72784832 2025-06-17,15:52:10.000,168,11073991,4405,0,1750175529,13183.79425536999,23968.6723929,53314.79771952 2025-06-17,15:52:11.000,168,11074016,4125,0,1750175530,13183.87509108999,30430.623962159996,53314.839642240004 2025-06-17,15:52:12.000,168,11074047,4525,0,1750175531,13183.92224526,30892.074110219997,53314.87457784 2025-06-17,15:52:13.000,168,11074054,4165,0,1750175532,13184.036762529991,32738.318797650005,53314.909513440005 2025-06-17,15:52:14.000,168,11073997,5005,0,1750175533,13184.110861939997,26276.183951009996,53314.860603600006 2025-06-17,15:52:15.000,168,11074052,4125,0,1750175534,13184.225379210002,32276.58668439,53314.90252632001 2025-06-17,15:52:16.000,168,11073927,4605,0,1750175535,13184.380314339993,34122.76792965,53314.92348768 2025-06-17,15:52:17.000,168,11073987,4805,0,1750175536,13184.447677439988,29968.588736310005,53314.95143616001 2025-06-17,15:52:18.000,168,11073986,4165,0,1750175537,13184.555458399998,23968.073216849996,53315.01432024 2025-06-17,15:52:19.000,168,11073967,4765,0,1750175538,13184.656503049999,26275.859691029997,53315.11213992 2025-06-17,15:52:20.000,168,11073931,4645,0,1750175539,13184.69018459999,33661.00761987,53315.09117856 2025-06-17,15:52:21.000,168,11074005,4605,0,1750175540,13184.77775663,27660.478002150005,53315.09117856 2025-06-17,15:52:22.000,168,11074036,4325,0,1750175541,13184.865328659995,29506.800230010005,53315.11213992 2025-06-17,15:52:23.000,168,11074087,4885,0,1750175542,13184.95290068999,27660.449805630007,53315.18201112 2025-06-17,15:52:24.000,168,11074019,4445,0,1750175543,13185.02026379,31352.981475270004,53315.25886944 2025-06-17,15:52:25.000,168,11073959,4645,0,1750175544,13185.11457212999,27660.393412589998,53315.25886944 2025-06-17,15:52:26.000,168,11073996,3685,0,1750175545,13185.195407849991,26275.711659299996,53315.2798308 2025-06-17,15:52:27.000,168,11074021,4405,0,1750175546,13185.282979880001,29968.15873938,53315.4195732 2025-06-17,15:52:28.000,168,11074036,4285,0,1750175547,13185.417706079992,30429.79921395,53315.38463760001 2025-06-17,15:52:29.000,168,11074040,4285,0,1750175548,13185.498541799992,27198.837527580006,53315.412586080005 2025-06-17,15:52:30.000,168,11073950,4285,0,1750175549,13185.579377519993,34122.323834459996,53315.531367120006 2025-06-17,15:52:31.000,168,11073878,4325,0,1750175550,13185.707367409988,25352.522348850005,53315.52438000001 2025-06-17,15:52:32.000,168,11074027,4645,0,1750175551,13185.781466819994,30891.383295480002,53315.58726408 2025-06-17,15:52:33.000,168,11073989,5005,0,1750175552,13185.88924777999,26737.309839089998,53315.53835424 2025-06-17,15:52:34.000,168,11073992,4405,0,1750175553,13185.936401949999,29968.30677111,53315.61521256 2025-06-17,15:52:35.000,168,11073988,4165,0,1750175554,13186.01050135999,28122.047985419995,53315.650148160006 2025-06-17,15:52:36.000,168,11073988,4285,0,1750175555,13186.05765553,29045.180902830005,53315.71303224 2025-06-17,15:52:37.000,168,11074006,4285,0,1750175556,13186.05091921999,32737.818309420007,53315.72700648 2025-06-17,15:52:38.000,168,11074026,4004,0,1750175557,13186.104809699995,29506.85662305,53315.78290344 2025-06-17,15:52:39.000,168,11073999,4965,0,1750175558,13186.084600769995,27198.985559310007,53315.78290344 2025-06-17,15:52:40.000,168,11073998,4485,0,1750175559,13186.084600769995,33199.43763660001,53315.817839040006 2025-06-17,15:52:41.000,168,11074039,4765,0,1750175560,13186.07112814999,32737.938144629996,53315.85976176001 2025-06-17,15:52:42.000,168,11074035,4605,0,1750175561,13186.05091921999,26737.59885342,53315.88771024001 2025-06-17,15:52:43.000,168,11074016,4125,0,1750175562,13186.01050135999,29045.448769769995,53315.88771024001 2025-06-17,15:52:44.000,168,11074016,4205,0,1750175563,13186.003765049994,32276.544389610004,53315.92264584 2025-06-17,15:52:45.000,168,11073945,4085,0,1750175564,13185.99702874,32738.149618530006,53315.88072312 2025-06-17,15:52:46.000,168,11074051,5285,0,1750175565,13185.963347189994,28584.062063880003,53316.04142688 2025-06-17,15:52:47.000,168,11074044,4485,0,1750175566,13185.94987456999,28122.555522780007,53316.02046552 2025-06-17,15:52:48.000,168,11074047,4565,0,1750175567,13185.956610879999,26276.346080999996,53316.034439760006 2025-06-17,15:52:49.000,168,11073994,4325,0,1750175568,13185.97681981,29507.392356929995,53316.06238824 2025-06-17,15:52:50.000,168,11073966,4245,0,1750175569,13185.97681981,28122.689456249995,53316.06937536 2025-06-17,15:52:51.000,168,11074022,4285,0,1750175570,13186.044182909995,27661.239308189994,53316.153220800006 2025-06-17,15:52:52.000,168,11073984,4245,0,1750175571,13186.09807339,36431.19587466,53316.14623368001 2025-06-17,15:52:53.000,168,11074011,4725,0,1750175572,13186.17890911,27661.34504514,53316.132259440004 2025-06-17,15:52:54.000,168,11073991,4645,0,1750175573,13186.25300851999,26276.61394794,53316.153220800006 2025-06-17,15:52:55.000,168,11074008,4125,0,1750175574,13186.374262099991,30892.433615849994,53316.16020792 2025-06-17,15:52:56.000,168,11074037,4965,0,1750175575,13186.428152579996,32277.150614790007,53316.23007912 2025-06-17,15:52:57.000,168,11074060,4165,0,1750175576,13186.515724609992,27661.47897861,53316.24405336001 2025-06-17,15:52:58.000,168,11073859,4605,0,1750175577,13186.636978189992,25815.269536830005,53316.26501472 2025-06-17,15:52:59.000,168,11074023,4885,0,1750175578,13186.751495459997,25353.69250443,53316.23007912 2025-06-17,15:53:00.000,168,11073989,4645,0,1750175579,13186.852540109998,30892.630991490005,53316.30693744 2025-06-17,15:53:01.000,168,11074047,4765,0,1750175580,13186.973793689998,28123.26748491,53316.36283440001 2025-06-17,15:53:02.000,168,11074016,4445,0,1750175581,13187.054629409999,32739.080103689994,53316.33488592 2025-06-17,15:53:03.000,168,11074002,4045,0,1750175582,13187.18935560999,31815.91898976,53316.45366696 2025-06-17,15:53:04.000,168,11074023,4725,0,1750175583,13187.27019132999,27200.19800967,53316.38379576 2025-06-17,15:53:05.000,168,11074012,4445,0,1750175584,13187.35776336,29046.576630569994,53316.39777 2025-06-17,15:53:07.000,168,11074023,4965,0,1750175586,13187.47228062999,29969.794137539997,53316.516551040004 2025-06-17,15:53:08.000,168,11074008,3565,0,1750175587,13187.49248955999,32739.277479330005,53316.54449952 2025-06-17,15:53:09.000,168,11073987,4725,0,1750175588,13187.49922587,30893.060988419995,53316.57943512001 2025-06-17,15:53:10.000,168,11073987,4845,0,1750175589,13187.573325279991,28123.59174489,53316.55847376001 2025-06-17,15:53:11.000,168,11073987,4725,0,1750175590,13187.607006829996,27662.064056400006,53316.59340936 2025-06-17,15:53:12.000,168,11074007,4445,0,1750175591,13187.633952069991,29969.991513179993,53316.67725480001 2025-06-17,15:53:13.000,168,11073943,4565,0,1750175592,13187.647424689996,29046.774006210006,53316.67026768 2025-06-17,15:53:14.000,168,11074029,4605,0,1750175593,13187.674369929991,32739.4819041,53316.69821616001 2025-06-17,15:53:15.000,168,11073989,4645,0,1750175594,13187.681106240001,28123.683383580006,53316.7121904 2025-06-17,15:53:16.000,168,11074016,4285,0,1750175595,13187.681106240001,27662.14159683,53316.6423192 2025-06-17,15:53:17.000,168,11073992,3565,0,1750175596,13187.674369929991,32277.968313870006,53316.684241920004 2025-06-17,15:53:18.000,168,11074023,4605,0,1750175597,13187.674369929991,28585.330907280004,53316.66328056 2025-06-17,15:53:19.000,168,11073962,4205,0,1750175598,13187.694578859991,29508.576610770004,53316.69122904 2025-06-17,15:53:20.000,168,11074004,4285,0,1750175599,13187.775414579992,26277.544433100004,53316.69122904 2025-06-17,15:53:21.000,168,11074006,4405,0,1750175600,13187.768678269997,29047.055971409995,53316.67725480001 2025-06-17,15:53:22.000,168,11074043,3845,0,1750175601,13187.822568750002,30893.441641440004,53316.656293440006 2025-06-17,15:53:23.000,168,11073959,4725,0,1750175602,13187.822568750002,26739.332939400003,53316.67725480001 2025-06-17,15:53:24.000,168,11074030,3525,0,1750175603,13187.809096129997,31816.771934489996,53316.69122904 2025-06-17,15:53:25.000,168,11074006,4205,0,1750175604,13187.883195540002,25354.749873930006,53316.69821616001 2025-06-17,15:53:26.000,168,11074038,4245,0,1750175605,13187.849513989997,26278.002626550006,53316.73315176 2025-06-17,15:53:27.000,168,11074042,3645,0,1750175606,13187.809096129997,30432.33690075,53316.7121904 2025-06-17,15:53:28.000,168,11074039,4565,0,1750175607,13187.761941960001,31355.674242930007,53316.67026768 2025-06-17,15:53:29.000,168,11074000,3685,0,1750175608,13187.748469339997,29971.013637030002,53316.67026768 2025-06-17,15:53:30.000,168,11073985,3885,0,1750175609,13187.721524100001,30894.245242260004,53316.69821616001 2025-06-17,15:53:31.000,168,11073998,4365,0,1750175610,13187.660897310001,30432.731652029994,53316.684241920004 2025-06-17,15:53:32.000,168,11073998,3725,0,1750175611,13187.647424689996,28586.395325909994,53316.69122904 2025-06-17,15:53:33.000,168,11073999,3845,0,1750175612,13187.613743139991,32740.694354460007,53316.7121904 2025-06-17,15:53:34.000,168,11074005,3845,0,1750175613,13187.55985266,28586.402375039994,53316.74013888 2025-06-17,15:53:35.000,168,11073983,4645,0,1750175614,13187.51269848999,23508.921085170005,53316.705203280006 2025-06-17,15:53:36.000,168,11074013,4565,0,1750175615,13187.45880801,31355.794078139996,53316.7121904 2025-06-17,15:53:37.000,168,11073960,4245,0,1750175616,13187.43186276999,29047.732687890006,53316.67026768 2025-06-17,15:53:38.000,168,11073994,4365,0,1750175617,13187.41839015,21200.746908839996,53316.66328056 2025-06-17,15:53:39.000,168,11073953,4765,0,1750175618,13187.37797229,24893.243332829996,53316.7121904 2025-06-17,15:53:40.000,168,11073976,4405,0,1750175619,13187.35102704999,29047.359083999996,53316.74712600001 2025-06-17,15:53:41.000,168,11073991,4645,0,1750175620,13187.3173455,28124.042889210003,53316.73315176 2025-06-17,15:53:42.000,168,11074001,4765,0,1750175621,13187.31060918999,26739.079170719997,53316.69122904 2025-06-17,15:53:43.000,168,11073980,4165,0,1750175622,13187.3173455,29969.92807101,53316.7121904 2025-06-17,15:53:44.000,168,11073984,4045,0,1750175623,13187.24998239999,33200.76287304,53316.67026768 2025-06-17,15:53:45.000,168,11074018,4085,0,1750175624,13187.29040025999,32277.340941300004,53316.71917752 2025-06-17,15:53:46.000,168,11073977,4485,0,1750175625,13187.25671871,25353.445784879994,53316.72616464001 2025-06-17,15:53:47.000,168,11073966,4205,0,1750175626,13187.24998239999,29045.758931489996,53316.656293440006 2025-06-17,15:53:48.000,168,11073977,4525,0,1750175627,13187.23650978,32276.628979169996,53316.705203280006 2025-06-17,15:53:49.000,168,11073960,4205,0,1750175628,13187.22977346999,31814.854571129996,53316.81001008 2025-06-17,15:53:50.000,168,11073983,4765,0,1750175629,13187.23650978,32737.754867249998,53316.72616464001 2025-06-17,15:53:51.000,168,11073952,4325,0,1750175630,13187.21630085,31814.389328549994,53316.72616464001 2025-06-17,15:53:52.000,168,11074023,4645,0,1750175631,13187.175882989999,26275.387399319996,53316.72616464001 2025-06-17,15:53:53.000,168,11073993,4525,0,1750175632,13187.175882989999,26275.232318459995,53316.823984320006 2025-06-17,15:53:54.000,168,11073981,4605,0,1750175633,13187.162410369994,24890.346140399997,53316.72616464001 2025-06-17,15:53:55.000,168,11073968,4365,0,1750175634,13187.18935560999,28582.750925700006,53316.71917752 2025-06-17,15:53:56.000,168,11074007,4445,0,1750175635,13187.16914667999,31352.036891850003,53316.72616464001 2025-06-17,15:53:57.000,168,11073965,4765,0,1750175636,13187.19609192,28120.87782984,53316.7121904 2025-06-17,15:53:58.000,168,11073980,4485,0,1750175637,13187.19609192,26274.478061550006,53316.72616464001 2025-06-17,15:53:59.000,168,11073984,4165,0,1750175638,13187.21630085,27197.512291139996,53316.74013888 2025-06-17,15:54:00.000,168,11073972,4245,0,1750175639,13187.25671871,28120.497176820005,53316.77507448001 2025-06-17,15:54:01.000,168,11073978,4325,0,1750175640,13187.33755443,26274.132654179994,53316.76110024 2025-06-17,15:54:02.000,168,11073978,4405,0,1750175641,13187.364499669995,31812.753930389998,53316.74712600001 2025-06-17,15:54:03.000,168,11073973,4525,0,1750175642,13187.39818122,26273.91413115,53316.83097144 2025-06-17,15:54:04.000,168,11073988,4205,0,1750175643,13187.43186276999,28120.046032500002,53316.81699720001 2025-06-17,15:54:05.000,168,11073972,4525,0,1750175644,13187.465544319995,33197.13962022,53316.89385552001 2025-06-17,15:54:06.000,168,11073962,4365,0,1750175645,13187.465544319995,35043.25742331,53316.8868684 2025-06-17,15:54:07.000,168,11073960,4485,0,1750175646,13187.41839015,25811.95644573,53316.98468808001 2025-06-17,15:54:08.000,168,11073929,4565,0,1750175647,13187.39818122,26735.082314009996,53316.92879112 2025-06-17,15:54:09.000,168,11073969,4645,0,1750175648,13187.37797229,28119.707674260004,53316.98468808001 2025-06-17,15:54:10.000,168,11074017,4605,0,1750175649,13187.3173455,30888.972493020003,53317.019623680004 2025-06-17,15:54:11.000,168,11073983,4645,0,1750175650,13187.23650978,26734.927233149996,53317.06154640001 2025-06-17,15:54:12.000,168,11073982,4365,0,1750175651,13187.135465129999,36889.1637525,53317.06154640001 2025-06-17,15:54:13.000,168,11073898,4365,0,1750175652,13187.081574649994,27658.053101430007,53317.11045624001 2025-06-17,15:54:14.000,168,11073958,4405,0,1750175653,13186.933375829998,28581.19306797,53317.089494880005 2025-06-17,15:54:15.000,168,11073982,4285,0,1750175654,13186.832331179998,30888.972493020003,53317.13141760001 2025-06-17,15:54:16.000,168,11073929,4004,0,1750175655,13186.731286529997,28119.707674260004,53317.11045624001 2025-06-17,15:54:17.000,168,11073956,3444,0,1750175656,13186.603296640002,29504.375329290007,53317.138404720004 2025-06-17,15:54:18.000,168,11073960,4445,0,1750175657,13186.542669850001,28119.728821650002,53317.1663532 2025-06-17,15:54:19.000,168,11073968,4325,0,1750175658,13186.488779369996,30427.52939409,53317.159366080006 2025-06-17,15:54:20.000,168,11073948,4125,0,1750175659,13186.468570439996,27196.645248150002,53317.17334032 2025-06-17,15:54:21.000,168,11073885,4405,0,1750175660,13186.40120734,31812.225245640002,53317.10346912 2025-06-17,15:54:22.000,168,11073941,4965,0,1750175661,13186.394471029991,27658.1165436,53317.089494880005 2025-06-17,15:54:23.000,168,11073947,4565,0,1750175662,13186.354053169991,27658.10949447,53317.14539184 2025-06-17,15:54:24.000,168,11073884,3885,0,1750175663,13186.40120734,23042.494251330005,53317.138404720004 2025-06-17,15:54:25.000,168,11073968,4325,0,1750175664,13186.482043060001,25350.245479859994,53317.08250776001 2025-06-17,15:54:26.000,168,11073961,4485,0,1750175665,13186.529197229996,31812.020820870006,53317.11744336 2025-06-17,15:54:27.000,168,11073891,5005,0,1750175666,13186.610032949997,31811.950329569998,53317.089494880005 2025-06-17,15:54:28.000,168,11073929,4885,0,1750175667,13186.724550220002,27196.34213556,53317.138404720004 2025-06-17,15:54:29.000,168,11073892,4685,0,1750175668,13186.744759150002,29965.571708670002,53317.138404720004 2025-06-17,15:54:30.000,168,11073902,4325,0,1750175669,13186.845803800003,27657.749988840005,53317.13141760001 2025-06-17,15:54:31.000,168,11073938,4525,0,1750175670,13186.892957969998,28580.812414950007,53317.18032744001 2025-06-17,15:54:32.000,168,11073962,4365,0,1750175671,13186.946848449988,29503.903037580007,53317.18032744001 2025-06-17,15:54:33.000,168,11073947,4645,0,1750175672,13186.994002619998,25811.441859240003,53317.2362244 2025-06-17,15:54:34.000,168,11073984,3605,0,1750175673,13187.000738929994,25811.385466199994,53317.24321152 2025-06-17,15:54:35.000,168,11073930,4365,0,1750175674,13187.027684169989,29503.776153240004,53317.21526304 2025-06-17,15:54:36.000,168,11073894,4405,0,1750175675,13187.041156789994,33196.22323331999,53317.32006984001 2025-06-17,15:54:37.000,168,11073935,3885,0,1750175676,13187.088310959989,37350.12751059,53317.355005440004 2025-06-17,15:54:38.000,168,11073965,4805,0,1750175677,13187.061365719994,24426.61207422,53317.3410312 2025-06-17,15:54:39.000,168,11073925,4645,0,1750175678,13187.081574649994,29503.719760199994,53317.33404408 2025-06-17,15:54:40.000,168,11073979,4725,0,1750175679,13187.074838339999,30426.838579350006,53317.327056960006 2025-06-17,15:54:41.000,168,11073990,4125,0,1750175680,13187.081574649994,29503.790251500002,53317.40391528 2025-06-17,15:54:42.000,168,11074045,4605,0,1750175681,13187.081574649994,28119.09439995,53317.39692816001 2025-06-17,15:54:43.000,168,11074026,4325,0,1750175682,13187.068102029989,29042.276661270007,53317.39692816001 2025-06-17,15:54:44.000,168,11073980,4205,0,1750175683,13187.095047269999,29042.297808660005,53317.40391528 2025-06-17,15:54:45.000,168,11074002,4325,0,1750175684,13187.10851988999,34119.349101600004,53317.39692816001 2025-06-17,15:54:46.000,168,11074040,4125,0,1750175685,13187.135465129999,22118.903140470007,53317.45981224 2025-06-17,15:54:47.000,168,11073982,3645,0,1750175686,13187.135465129999,33196.18798767,53317.50872208 2025-06-17,15:54:48.000,168,11073951,4765,0,1750175687,13187.115256199999,30426.88792326,53317.53667056001 2025-06-17,15:54:49.000,168,11074019,4765,0,1750175688,13187.135465129999,31811.527381770007,53317.543657680006 2025-06-17,15:54:50.000,168,11073989,4565,0,1750175689,13187.088310959989,28580.636186699994,53317.620516 2025-06-17,15:54:51.000,168,11073983,4525,0,1750175690,13187.068102029989,28119.080301690003,53317.592567520005 2025-06-17,15:54:52.000,168,11074020,4205,0,1750175691,13187.047893099989,24426.640270739998,53317.5506448 2025-06-17,15:54:53.000,168,11074006,4165,0,1750175692,13187.014211549998,29042.2132191,53317.63449024001 2025-06-17,15:54:54.000,168,11074018,4365,0,1750175693,13187.014211549998,28580.643235829994,53317.62750312 2025-06-17,15:54:55.000,168,11074022,4325,0,1750175694,13186.980529999993,29965.254497820002,53317.61352888001 2025-06-17,15:54:56.000,168,11074062,4045,0,1750175695,13186.994002619998,29503.614023250004,53317.641477360005 2025-06-17,15:54:57.000,168,11074050,4365,0,1750175696,13187.020947859994,27195.735910379997,53317.60654176 2025-06-17,15:54:58.000,168,11074016,4085,0,1750175697,13187.034420479999,22118.607077010005,53317.70436144001 2025-06-17,15:54:59.000,168,11074001,4645,0,1750175698,13187.101783579994,25810.948420140005,53317.68340008001 2025-06-17,15:55:00.000,168,11074086,3285,0,1750175699,13187.142201439994,33195.574713359994,53317.68340008001 2025-06-17,15:55:01.000,168,11073993,4685,0,1750175700,13187.16914667999,24887.568783180002,53317.73230992001 2025-06-17,15:55:02.000,168,11074052,4165,0,1750175701,13187.263455019995,29502.937306770007,53317.711348560006 2025-06-17,15:55:03.000,168,11073998,4285,0,1750175702,13187.33755443,33195.26455163999,53317.70436144001 2025-06-17,15:55:04.000,168,11074020,4405,0,1750175703,13187.43859908,31348.892979869997,53317.74628416 2025-06-17,15:55:05.000,168,11073999,4805,0,1750175704,13187.566588969996,29502.563702879997,53317.77423264 2025-06-17,15:55:06.000,168,11074007,4685,0,1750175705,13187.674369929991,31348.5475725,53317.73929704 2025-06-17,15:55:07.000,168,11074047,4685,0,1750175706,13187.788887199997,25809.827608470005,53317.80218112001 2025-06-17,15:55:08.000,168,11074010,4165,0,1750175707,13187.889931849997,28578.944395500002,53317.85109096001 2025-06-17,15:55:09.000,168,11074015,4605,0,1750175708,13188.065075910003,29040.394543560004,53317.89301368 2025-06-17,15:55:10.000,168,11073989,4605,0,1750175709,13188.152647939998,30886.491199259995,53317.879039440006 2025-06-17,15:55:11.000,168,11074027,4765,0,1750175710,13188.226747349989,32732.566707570004,53317.92096216001 2025-06-17,15:55:12.000,168,11074032,4325,0,1750175711,13188.34800092999,31347.877905150002,53317.927949280005 2025-06-17,15:55:13.000,168,11074060,4205,0,1750175712,13188.462518199995,33193.98865911001,53317.94891064001 2025-06-17,15:55:14.000,168,11074019,4645,0,1750175713,13188.53661761,27193.818547019997,53317.96288488 2025-06-17,15:55:15.000,168,11074081,3845,0,1750175714,13188.5972444,33655.50929847,53317.9349364 2025-06-17,15:55:16.000,168,11074053,3845,0,1750175715,13188.67134380999,29501.534529900004,53318.01878184001 2025-06-17,15:55:17.000,168,11074016,4205,0,1750175716,13188.71849798,30886.166939279996,53318.025768960004 2025-06-17,15:55:18.000,168,11074056,3565,0,1750175717,13188.725234289996,31347.779217329997,53318.03275608 2025-06-17,15:55:19.000,168,11074017,5085,0,1750175718,13188.75891584,27193.846743539994,53318.0048076 2025-06-17,15:55:20.000,168,11074031,4885,0,1750175719,13188.792597389991,30886.181037539995,53318.06769168001 2025-06-17,15:55:21.000,168,11074032,4285,0,1750175720,13188.833015249991,30886.314971009997,53318.01179472 2025-06-17,15:55:22.000,168,11074054,4525,0,1750175721,13188.7993337,29040.154873139996,53317.997820480006 2025-06-17,15:55:23.000,168,11073992,3525,0,1750175722,13188.7993337,28117.050152249998,53318.03974320001 2025-06-17,15:55:24.000,168,11073878,3405,0,1750175723,13188.765652149996,31347.92019993,53318.03275608 2025-06-17,15:55:25.000,168,11074059,4845,0,1750175724,13188.73870691,31809.440839289993,53317.98384624 2025-06-17,15:55:26.000,168,11074012,4325,0,1750175725,13188.75891584,31347.9131508,53317.99083336001 2025-06-17,15:55:27.000,168,11074025,4765,0,1750175726,13188.69828905,31347.976592969993,53317.99083336001 2025-06-17,15:55:28.000,168,11074046,4245,0,1750175727,13188.71849798,27194.12165961,53317.976859120005 2025-06-17,15:55:29.000,168,11074026,3444,0,1750175728,13188.67134380999,28117.289822670005,53317.95589776 2025-06-17,15:55:30.000,168,11074039,4885,0,1750175729,13188.63092594999,29501.950428569995,53317.94192352 2025-06-17,15:55:31.000,168,11074048,3365,0,1750175730,13188.57029915999,29501.950428569995,53317.90000080001 2025-06-17,15:55:32.000,168,11074045,4685,0,1750175731,13188.51640868,31809.7016571,53317.94192352 2025-06-17,15:55:33.000,168,11074016,4285,0,1750175732,13188.49619975,30886.646280119996,53317.89301368 2025-06-17,15:55:34.000,168,11074027,4805,0,1750175733,13188.50967236999,33194.35521387,53317.89301368 2025-06-17,15:55:35.000,168,11073997,4765,0,1750175734,13188.482727129995,27655.783281569995,53317.90698792 2025-06-17,15:55:36.000,168,11074009,3645,0,1750175735,13188.45578189,28117.275724410007,53317.8650652 2025-06-17,15:55:37.000,168,11073985,4605,0,1750175736,13188.42883664999,26271.073331759995,53317.858078080004 2025-06-17,15:55:38.000,168,11074018,4445,0,1750175737,13188.401891409994,27655.614102449996,53317.81615536 2025-06-17,15:55:39.000,168,11073980,3645,0,1750175738,13188.38841878999,33194.10144519,53317.795194 2025-06-17,15:55:40.000,168,11074030,4325,0,1750175739,13188.32779199999,28117.092447029994,53317.77423264 2025-06-17,15:55:41.000,168,11074031,4125,0,1750175740,13188.273901519999,29501.633217719995,53317.77423264 2025-06-17,15:55:42.000,168,11074032,4445,0,1750175741,13188.233483659998,26732.33315331,53317.78121976001 2025-06-17,15:55:43.000,168,11074059,5205,0,1750175742,13188.199802109993,28578.415710750007,53317.78820688 2025-06-17,15:55:44.000,168,11074011,5125,0,1750175743,13188.139175319993,28578.50030031,53317.84410384 2025-06-17,15:55:45.000,168,11073985,4004,0,1750175744,13188.105493769988,27655.367382900004,53317.78121976001 2025-06-17,15:55:46.000,168,11074022,3645,0,1750175745,13188.051603289998,28116.803432700006,53317.73929704 2025-06-17,15:55:47.000,168,11074021,4845,0,1750175746,13187.970767569997,29962.914186659997,53317.67641296 2025-06-17,15:55:48.000,168,11074000,3444,0,1750175747,13187.896668159992,27193.649367899998,53317.70436144001 2025-06-17,15:55:49.000,168,11074005,4885,0,1750175748,13187.802359820002,34116.75502176001,53317.71833568 2025-06-17,15:55:50.000,168,11074015,4965,0,1750175749,13187.761941960001,29962.921235789996,53317.69737432 2025-06-17,15:55:51.000,168,11074014,4285,0,1750175750,13187.660897310001,27655.191154650005,53317.641477360005 2025-06-17,15:55:52.000,168,11074034,4565,0,1750175751,13187.60027052,30885.983661899998,53317.57160616 2025-06-17,15:55:53.000,168,11073984,3245,0,1750175752,13187.546380039996,29039.78126925,53317.620516 2025-06-17,15:55:54.000,168,11074019,4765,0,1750175753,13187.485753249995,32732.080317600004,53317.57160616 2025-06-17,15:55:55.000,168,11074013,4965,0,1750175754,13187.445335389995,26732.022991589998,53317.57859328 2025-06-17,15:55:56.000,168,11074018,3685,0,1750175755,13187.37797229,26270.516450490002,53317.62750312 2025-06-17,15:55:57.000,168,11074030,4325,0,1750175756,13187.263455019995,29962.87894101,53317.55763192 2025-06-17,15:55:58.000,168,11073967,3845,0,1750175757,13187.202828229994,29039.830613159997,53317.61352888001 2025-06-17,15:55:59.000,168,11073872,3365,0,1750175758,13187.12872881999,29039.858809679994,53317.543657680006 2025-06-17,15:56:00.000,168,11073983,4045,0,1750175759,13187.020947859994,26732.16397419,53317.51570920001 2025-06-17,15:56:01.000,168,11073966,3685,0,1750175760,13186.953584759998,30886.159890149996,53317.45282512 2025-06-17,15:56:02.000,168,11073987,4925,0,1750175761,13186.866012729988,29040.006841409995,53317.473786480004 2025-06-17,15:56:03.000,168,11073997,3924,0,1750175762,13186.798649629993,30886.244479710003,53317.51570920001 2025-06-17,15:56:04.000,168,11073943,4925,0,1750175763,13186.677396049992,29040.168971399995,53317.43186376 2025-06-17,15:56:05.000,168,11074041,4965,0,1750175764,13186.603296640002,23963.23751367,53317.44583800001 2025-06-17,15:56:06.000,168,11074022,3525,0,1750175765,13186.542669850001,29040.338150519994,53317.41788952001 2025-06-17,15:56:07.000,168,11073993,4765,0,1750175766,13186.428152579996,28578.81751116,53317.355005440004 2025-06-17,15:56:08.000,168,11074006,3605,0,1750175767,13186.374262099991,27194.234445690003,53317.29910848001 2025-06-17,15:56:09.000,168,11073945,4845,0,1750175768,13186.34058055,24425.068314749995,53317.34801832001 2025-06-17,15:56:10.000,168,11073972,4205,0,1750175769,13186.30016269,30886.716771420004,53317.31308272 2025-06-17,15:56:11.000,168,11074032,3525,0,1750175770,13186.306898999996,22578.943462530005,53317.306095600004 2025-06-17,15:56:12.000,168,11073930,4565,0,1750175771,13186.25974483,28579.092427230004,53317.28513424 2025-06-17,15:56:13.000,168,11073968,4445,0,1750175772,13186.21932697,33656.09437626001,53317.257185760005 2025-06-17,15:56:14.000,168,11074030,4645,0,1750175773,13186.19911804,33194.58078603,53317.27814712001 2025-06-17,15:56:15.000,168,11073944,4004,0,1750175774,13186.21259065999,28117.564738739995,53317.22225016 2025-06-17,15:56:16.000,168,11073950,4365,0,1750175775,13186.19238172999,25809.785313689994,53317.257185760005 2025-06-17,15:56:17.000,168,11074026,3444,0,1750175776,13186.205854349995,31809.913130999994,53317.187314560004 2025-06-17,15:56:18.000,168,11073985,4725,0,1750175777,13186.165436489995,27655.952460689994,53317.20128880001 2025-06-17,15:56:19.000,168,11073990,3965,0,1750175778,13186.145227559995,31348.202165130002,53317.22225016 2025-06-17,15:56:20.000,168,11073982,4165,0,1750175779,13186.104809699995,27655.853772870003,53317.17334032 2025-06-17,15:56:21.000,168,11073997,4565,0,1750175780,13186.084600769995,28117.416707009994,53317.159366080006 2025-06-17,15:56:22.000,168,11074005,4805,0,1750175781,13186.104809699995,21655.77529947,53317.187314560004 2025-06-17,15:56:23.000,168,11074004,4205,0,1750175782,13186.07786446,28117.409657879994,53317.20128880001 2025-06-17,15:56:24.000,168,11074019,4205,0,1750175783,13186.07786446,31348.307902080007,53317.138404720004 2025-06-17,15:56:25.000,168,11073972,4165,0,1750175784,13186.064391839995,27655.931313299996,53317.12443048 2025-06-17,15:56:26.000,168,11074062,4565,0,1750175785,13186.023973979994,27655.980657210006,53317.15237896001 2025-06-17,15:56:27.000,168,11073983,4845,0,1750175786,13186.003765049994,29502.20419725,53317.08250776001 2025-06-17,15:56:28.000,168,11073985,4685,0,1750175787,13185.97681981,31810.01886795,53317.11045624001 2025-06-17,15:56:29.000,168,11074012,3565,0,1750175788,13185.902720399994,30886.977589229995,53317.1663532 2025-06-17,15:56:30.000,168,11073959,4605,0,1750175789,13185.869038849989,29963.901064859994,53317.12443048 2025-06-17,15:56:31.000,168,11073995,4565,0,1750175790,13185.794939439998,27194.60100045,53317.06853352 2025-06-17,15:56:32.000,168,11074010,4285,0,1750175791,13185.741048959993,29040.951424829997,53317.1663532 2025-06-17,15:56:33.000,168,11074015,4725,0,1750175792,13185.720840029993,29502.493211580004,53317.138404720004 2025-06-17,15:56:34.000,168,11073989,4645,0,1750175793,13185.673685859998,35964.15576651,53317.08250776001 2025-06-17,15:56:35.000,168,11073966,4325,0,1750175794,13185.619795379993,29041.007817870006,53317.06853352 2025-06-17,15:56:36.000,168,11073995,4605,0,1750175795,13185.592850139998,24425.49126255,53317.06853352 2025-06-17,15:56:37.000,168,11073982,3924,0,1750175796,13185.552432279997,30425.569735950005,53317.06154640001 2025-06-17,15:56:38.000,168,11074002,3685,0,1750175797,13185.505278110002,28579.388490690006,53317.04757216 2025-06-17,15:56:39.000,168,11074001,4925,0,1750175798,13185.451387629997,24425.371427339996,53317.10346912 2025-06-17,15:56:40.000,168,11074000,3685,0,1750175799,13185.458123939992,29040.817491359994,53317.05455928 2025-06-17,15:56:41.000,168,11074009,4845,0,1750175800,13185.424442390002,27656.149836330005,53317.11744336 2025-06-17,15:56:42.000,168,11073944,4045,0,1750175801,13185.410969769997,27194.537558280004,53317.06154640001 2025-06-17,15:56:43.000,168,11073955,4845,0,1750175802,13185.424442390002,28117.571787869994,53317.040585040006 2025-06-17,15:56:44.000,168,11073988,4245,0,1750175803,13185.390760839997,29502.084362039997,53317.096482 2025-06-17,15:56:45.000,168,11073972,4445,0,1750175804,13185.424442390002,32732.834574509994,53317.0266108 2025-06-17,15:56:46.000,168,11073987,4645,0,1750175805,13185.410969769997,25809.53859414,53317.11045624001 2025-06-17,15:56:47.000,168,11073919,4925,0,1750175806,13185.437915009992,26270.995791330002,53317.05455928 2025-06-17,15:56:48.000,168,11074024,4405,0,1750175807,13185.390760839997,30886.350216659994,53317.06154640001 2025-06-17,15:56:49.000,168,11074010,4045,0,1750175808,13185.384024530002,27655.480168979993,53317.05455928 2025-06-17,15:56:50.000,168,11073976,4085,0,1750175809,13185.370551909997,29963.139758820005,53317.12443048 2025-06-17,15:56:51.000,168,11073986,4325,0,1750175810,13185.384024530002,35501.55661026,53317.089494880005 2025-06-17,15:56:52.000,168,11073972,4165,0,1750175811,13185.390760839997,30886.13169363,53317.07552064 2025-06-17,15:56:53.000,168,11073961,4605,0,1750175812,13185.397497149992,24886.074367620007,53317.096482 2025-06-17,15:56:54.000,168,11073979,4885,0,1750175813,13185.384024530002,28578.436858140005,53317.06853352 2025-06-17,15:56:55.000,168,11073976,4045,0,1750175814,13185.377288219992,29501.56272642,53317.11045624001 2025-06-17,15:56:56.000,168,11073966,4325,0,1750175815,13185.384024530002,26732.382497219995,53317.18032744001 2025-06-17,15:56:57.000,168,11074017,5125,0,1750175816,13185.390760839997,29040.161922269996,53317.20128880001 2025-06-17,15:56:58.000,168,11073961,4885,0,1750175817,13185.363815600002,34117.375345199995,53317.096482 2025-06-17,15:56:59.000,168,11074034,4205,0,1750175818,13185.377288219992,28578.930297240004,53317.12443048 2025-06-17,15:57:00.000,168,11073967,4885,0,1750175819,13185.357079289992,25348.2576252,53317.13141760001 2025-06-17,15:57:01.000,168,11073929,3965,0,1750175820,13185.343606670001,28579.169967659996,53317.14539184 2025-06-17,15:57:02.000,168,11074002,4285,0,1750175821,13185.343606670001,28579.332097649996,53317.138404720004 2025-06-17,15:57:03.000,168,11073964,4325,0,1750175822,13185.330134049997,28579.501276769995,53317.096482 2025-06-17,15:57:04.000,168,11074016,4325,0,1750175823,13185.330134049997,35502.89594495999,53317.096482 2025-06-17,15:57:05.000,168,11073967,4445,0,1750175824,13185.336870359992,26733.58789845,53317.11744336 2025-06-17,15:57:06.000,168,11073990,4085,0,1750175825,13185.377288219992,31349.146748550003,53317.15237896001 2025-06-17,15:57:07.000,168,11073963,4805,0,1750175826,13185.370551909997,24887.526488400006,53317.13141760001 2025-06-17,15:57:08.000,168,11074020,4085,0,1750175827,13185.377288219992,29503.106485890006,53317.159366080006 2025-06-17,15:57:09.000,168,11074005,4565,0,1750175828,13185.424442390002,29503.16992806,53317.187314560004 2025-06-17,15:57:10.000,168,11074026,4325,0,1750175829,13185.417706079992,28118.502273029997,53317.089494880005 2025-06-17,15:57:11.000,168,11074007,5285,0,1750175830,13185.471596559997,24887.561734050003,53317.11045624001 2025-06-17,15:57:12.000,168,11074006,4085,0,1750175831,13185.552432279997,34580.05204188,53317.19430168 2025-06-17,15:57:13.000,168,11073968,4325,0,1750175832,13185.626531690003,28579.740947190003,53317.2362244 2025-06-17,15:57:14.000,168,11073983,4925,0,1750175833,13185.700631099993,31810.448864880003,53317.187314560004 2025-06-17,15:57:15.000,168,11073937,4325,0,1750175834,13185.761257889993,25810.109573669994,53317.257185760005 2025-06-17,15:57:16.000,168,11073979,4565,0,1750175835,13185.801675749994,29040.838638750007,53317.208275920006 2025-06-17,15:57:17.000,168,11073940,4285,0,1750175836,13185.97008349999,31809.86378709,53317.327056960006 2025-06-17,15:57:18.000,168,11073998,4325,0,1750175837,13186.003765049994,27194.26264221,53317.27814712001 2025-06-17,15:57:19.000,168,11073978,4285,0,1750175838,13186.104809699995,30424.907117730007,53317.327056960006 2025-06-17,15:57:20.000,168,11074028,3845,0,1750175839,13186.19238172999,29040.070283580004,53317.38994104 2025-06-17,15:57:21.000,168,11073992,4325,0,1750175840,13186.246272209995,31809.165923220004,53317.4109024 2025-06-17,15:57:22.000,168,11074001,4565,0,1750175841,13186.327107929996,30885.95546538,53317.40391528 2025-06-17,15:57:23.000,168,11073991,4645,0,1750175842,13186.414679959991,23962.708828920004,53317.473786480004 2025-06-17,15:57:24.000,168,11073979,4285,0,1750175843,13186.455097819991,27193.360353569995,53317.53667056001 2025-06-17,15:57:25.000,168,11073943,4485,0,1750175844,13186.562878780001,31808.587894559998,53317.48776072001 2025-06-17,15:57:26.000,168,11073981,3565,0,1750175845,13186.576351399992,31347.09545172,53317.58558040001 2025-06-17,15:57:27.000,168,11074022,3485,0,1750175846,13186.684132360002,27654.697715550006,53317.641477360005 2025-06-17,15:57:28.000,168,11073990,4125,0,1750175847,13186.711077599997,29039.30897754,53317.63449024001 2025-06-17,15:57:29.000,168,11073955,4565,0,1750175848,13186.744759150002,34577.81746767,53317.70436144001 2025-06-17,15:57:30.000,168,11074000,3965,0,1750175849,13186.744759150002,27193.184125319996,53317.69737432 2025-06-17,15:57:31.000,168,11073997,4605,0,1750175850,13186.751495459997,25347.087469620004,53317.662438720006 2025-06-17,15:57:32.000,168,11073996,4045,0,1750175851,13186.731286529997,28116.345239250004,53317.75327128001 2025-06-17,15:57:33.000,168,11073950,4085,0,1750175852,13186.778440699993,31347.229385190003,53317.809168240005 2025-06-17,15:57:34.000,168,11073939,4645,0,1750175853,13186.744759150002,26270.37546789,53317.73230992001 2025-06-17,15:57:35.000,168,11073975,4685,0,1750175854,13186.697604979992,27655.029024660005,53317.795194 2025-06-17,15:57:36.000,168,11073979,4525,0,1750175855,13186.596560329992,29501.323055999994,53317.795194 2025-06-17,15:57:37.000,168,11073962,3685,0,1750175856,13186.562878780001,31347.617087339997,53317.711348560006 2025-06-17,15:57:38.000,168,11074013,4605,0,1750175857,13186.475306749991,28116.930317039994,53317.795194 2025-06-17,15:57:39.000,168,11073984,4165,0,1750175858,13186.387734719996,28578.570791610007,53317.77423264 2025-06-17,15:57:40.000,168,11073975,4125,0,1750175859,13186.30016269,23963.258661059997,53317.830129600006 2025-06-17,15:57:41.000,168,11074031,4645,0,1750175860,13186.19238172999,28578.81046203,53317.90698792 2025-06-17,15:57:42.000,168,11074002,4205,0,1750175861,13186.09133707999,36425.154770249996,53317.90000080001 2025-06-17,15:57:43.000,168,11074034,4405,0,1750175862,13186.023973979994,23963.575871909998,53317.91397504 2025-06-17,15:57:44.000,168,11073977,4525,0,1750175863,13185.92966563999,27656.03000112,53317.858078080004 2025-06-17,15:57:45.000,168,11073960,4165,0,1750175864,13185.869038849989,29963.774180520006,53317.89301368 2025-06-17,15:57:46.000,168,11073997,4805,0,1750175865,13185.808412059989,29502.21124638,53317.92096216001 2025-06-17,15:57:47.000,168,11073943,3845,0,1750175866,13185.693894789998,33194.63012994001,53317.95589776 2025-06-17,15:57:48.000,168,11073967,4765,0,1750175867,13185.626531690003,27194.445919589998,53317.94891064001 2025-06-17,15:57:49.000,168,11073976,4125,0,1750175868,13185.579377519993,32732.968507979997,53317.927949280005 2025-06-17,15:57:50.000,168,11073997,4845,0,1750175869,13185.538959659993,27655.917215039997,53317.879039440006 2025-06-17,15:57:51.000,168,11073988,4365,0,1750175870,13185.532223349997,27194.27674047,53317.90000080001 2025-06-17,15:57:52.000,168,11074026,4245,0,1750175871,13185.451387629997,31348.110526439996,53317.830129600006 2025-06-17,15:57:53.000,168,11073996,4245,0,1750175872,13185.451387629997,29963.449920540006,53317.84410384 2025-06-17,15:57:54.000,168,11073984,4045,0,1750175873,13185.431178699997,26732.579872860006,53317.8650652 2025-06-17,15:57:55.000,168,11073976,4165,0,1750175874,13185.424442390002,33655.69962498,53317.78820688 2025-06-17,15:57:56.000,168,11073966,4285,0,1750175875,13185.458123939992,34578.811395,53317.76724552 2025-06-17,15:57:57.000,168,11073966,4365,0,1750175876,13185.390760839997,25347.989758259995,53317.80218112001 2025-06-17,15:57:58.000,168,11073987,4565,0,1750175877,13185.397497149992,20732.51549772,53317.711348560006 2025-06-17,15:57:59.000,168,11073973,4845,0,1750175878,13185.370551909997,29963.492215320002,53317.71833568 2025-06-17,15:58:00.000,168,11073942,4285,0,1750175879,13185.357079289992,22578.915266009994,53317.73929704 2025-06-17,15:58:01.000,168,11073977,4325,0,1750175880,13185.323397740001,30886.864803150005,53317.70436144001 2025-06-17,15:58:02.000,168,11073991,4605,0,1750175881,13185.309925119996,30887.026933140005,53317.63449024001 2025-06-17,15:58:03.000,168,11073950,4125,0,1750175882,13185.249298329996,30887.25955443,53317.592567520005 2025-06-17,15:58:04.000,168,11073966,3765,0,1750175883,13185.20214416,27195.101488679997,53317.61352888001 2025-06-17,15:58:05.000,168,11073966,4525,0,1750175884,13185.168462609996,30426.063175050003,53317.5506448 2025-06-17,15:58:06.000,168,11073936,3885,0,1750175885,13185.12130844,30887.816435700006,53317.543657680006 2025-06-17,15:58:07.000,168,11073933,4085,0,1750175886,13185.05394533999,32272.660318979993,53317.522696320004 2025-06-17,15:58:08.000,168,11074014,4125,0,1750175887,13185.027000099995,27657.348188429998,53317.43885088 2025-06-17,15:58:09.000,168,11073987,4645,0,1750175888,13184.99331854999,35503.93216707,53317.38994104 2025-06-17,15:58:10.000,168,11073992,4125,0,1750175889,13184.946164379995,35042.55955944001,53317.424876640005 2025-06-17,15:58:11.000,168,11073981,5125,0,1750175890,13184.83838342,30888.67642956,53317.33404408 2025-06-17,15:58:12.000,168,11073971,3885,0,1750175891,13184.83838342,26734.779201419995,53317.25019864001 2025-06-17,15:58:13.000,168,11074016,4165,0,1750175892,13184.77102031999,29504.29073973,53317.22923728001 2025-06-17,15:58:14.000,168,11074014,4085,0,1750175893,13184.737338769999,28119.616035569998,53317.2362244 2025-06-17,15:58:15.000,168,11073993,4525,0,1750175894,13184.656503049999,33658.42058916,53317.15237896001 2025-06-17,15:58:16.000,168,11073970,4045,0,1750175895,13184.629557809989,25350.527445059997,53317.14539184 2025-06-17,15:58:17.000,168,11074006,4405,0,1750175896,13184.595876259998,28581.53847534,53317.138404720004 2025-06-17,15:58:18.000,168,11074020,4285,0,1750175897,13184.528513159989,32735.64717738,53317.06853352 2025-06-17,15:58:19.000,168,11073987,4685,0,1750175898,13184.494831609998,29966.38235862,53317.096482 2025-06-17,15:58:20.000,168,11073953,4405,0,1750175899,13184.447677439988,29043.32698164,53317.040585040006 2025-06-17,15:58:21.000,168,11074006,4405,0,1750175900,13184.420732199993,33197.47092933,53317.07552064 2025-06-17,15:58:22.000,168,11073992,4525,0,1750175901,13184.346632790002,28120.327997700006,53317.06853352 2025-06-17,15:58:23.000,168,11073979,4685,0,1750175902,13184.306214930002,30889.740848190006,53317.03359792001 2025-06-17,15:58:24.000,168,11073821,3485,0,1750175903,13184.245588140002,27197.244424200006,53317.019623680004 2025-06-17,15:58:25.000,168,11073927,4405,0,1750175904,13184.191697659997,29505.044996640005,53317.0266108 2025-06-17,15:58:26.000,168,11073952,4004,0,1750175905,13184.178225039992,27658.715719650005,53317.040585040006 2025-06-17,15:58:27.000,168,11073980,3405,0,1750175906,13184.124334560001,28120.208162490002,53316.94975248 2025-06-17,15:58:28.000,168,11073996,3165,0,1750175907,13184.124334560001,29043.207146429995,53316.90084264 2025-06-17,15:58:29.000,168,11073959,4805,0,1750175908,13184.097389319992,27658.377361410006,53316.96372672001 2025-06-17,15:58:30.000,168,11074029,4485,0,1750175909,13184.043498840001,30427.613983649993,53316.87988128 2025-06-17,15:58:31.000,168,11073999,4725,0,1750175910,13184.016553599991,30888.958394760004,53316.94975248 2025-06-17,15:58:32.000,168,11073998,4125,0,1750175911,13184.016553599991,30427.324969320005,53316.921804000005 2025-06-17,15:58:33.000,168,11074033,4605,0,1750175912,13184.016553599991,29965.543512150005,53316.91481688001 2025-06-17,15:58:34.000,168,11073988,4085,0,1750175913,13184.030026219996,31350.084282840005,53316.94975248 2025-06-17,15:58:35.000,168,11073969,4605,0,1750175914,13184.003080980001,34119.20106987,53316.92879112 2025-06-17,15:58:36.000,168,11073988,4325,0,1750175915,13184.016553599991,29965.064171310005,53316.90782976 2025-06-17,15:58:37.000,168,11073952,3525,0,1750175916,13184.009817289996,28118.62210824,53316.91481688001 2025-06-17,15:58:38.000,168,11074011,4365,0,1750175917,13184.077180389992,26733.855765390006,53316.93577824 2025-06-17,15:58:39.000,168,11073989,4965,0,1750175918,13183.98287205,30426.190059390006,53316.8868684 2025-06-17,15:58:40.000,168,11073961,4085,0,1750175919,13183.935717879991,27656.777208900006,53316.89385552001 2025-06-17,15:58:41.000,168,11073989,4125,0,1750175920,13183.935717879991,27656.69966847,53316.851932800004 2025-06-17,15:58:42.000,168,11074010,4365,0,1750175921,13183.868354779996,32733.5606349,53316.94276536001 2025-06-17,15:58:43.000,168,11073997,4925,0,1750175922,13183.85488215999,29964.190079189997,53316.921804000005 2025-06-17,15:58:44.000,168,11074020,4445,0,1750175923,13183.77404643999,28579.543571550006,53316.9567396 2025-06-17,15:58:45.000,168,11073973,4925,0,1750175924,13183.747101199995,27656.396555879997,53316.921804000005 2025-06-17,15:58:46.000,168,11074041,4605,0,1750175925,13183.726892269995,25810.102524539994,53316.94276536001 2025-06-17,15:58:47.000,168,11073860,4004,0,1750175926,13183.666265479995,25348.370411280004,53316.93577824 2025-06-17,15:58:48.000,168,11074014,4325,0,1750175927,13183.67300178999,27656.03000112,53316.91481688001 2025-06-17,15:58:49.000,168,11073998,4205,0,1750175928,13183.61237499999,29040.641263109996,53316.91481688001 2025-06-17,15:58:50.000,168,11073902,4245,0,1750175929,13183.585429759994,25348.144839119996,53316.8868684 2025-06-17,15:58:51.000,168,11073967,4605,0,1750175930,13183.55174820999,26271.207265229998,53316.8868684 2025-06-17,15:58:52.000,168,11073961,4565,0,1750175931,13183.57195713999,34578.93827934,53316.87988128 2025-06-17,15:58:53.000,168,11073996,4165,0,1750175932,13183.565220829994,34578.91713195,53316.823984320006 2025-06-17,15:58:54.000,168,11073853,4725,0,1750175933,13183.585429759994,30425.041051199994,53316.851932800004 2025-06-17,15:58:55.000,168,11073992,4405,0,1750175934,13183.605638689995,30886.568739690003,53316.81699720001 2025-06-17,15:58:56.000,168,11073974,4205,0,1750175935,13183.585429759994,30425.069247720006,53316.76808736 2025-06-17,15:58:57.000,168,11073966,4405,0,1750175936,13183.63932024,28579.050132450007,53316.83795856 2025-06-17,15:58:58.000,168,11073966,4085,0,1750175937,13183.69994703,31348.462982940007,53316.81699720001 2025-06-17,15:58:59.000,168,11073969,4765,0,1750175938,13183.646056549995,31348.625112930007,53316.83795856 2025-06-17,15:59:00.000,168,11073975,4605,0,1750175939,13183.686474409995,27656.495243700003,53316.851932800004 2025-06-17,15:59:01.000,168,11073976,4285,0,1750175940,13183.63932024,29502.880913729998,53316.84494568001 2025-06-17,15:59:02.000,168,11073979,4525,0,1750175941,13183.65279285999,28118.347192169997,53316.7820616 2025-06-17,15:59:03.000,168,11074000,4205,0,1750175942,13183.59216606999,25349.244503399997,53316.78904872 2025-06-17,15:59:04.000,168,11074040,4285,0,1750175943,13183.518066659999,30426.42972981,53316.81001008 2025-06-17,15:59:05.000,168,11073975,3845,0,1750175944,13183.47091248999,32272.836547230007,53316.81699720001 2025-06-17,15:59:06.000,168,11073996,3325,0,1750175945,13183.396813079999,31811.44984134,53316.81699720001 2025-06-17,15:59:07.000,168,11074031,3924,0,1750175946,13183.309241049988,29965.374333030006,53316.78904872 2025-06-17,15:59:08.000,168,11073976,4205,0,1750175947,13183.262086879993,29042.34715257,53316.86590704001 2025-06-17,15:59:09.000,168,11073985,4685,0,1750175948,13183.194723779998,26273.173972499993,53316.83097144 2025-06-17,15:59:10.000,168,11074023,4004,0,1750175949,13183.086942820002,27657.975561,53316.81699720001 2025-06-17,15:59:11.000,168,11074023,3924,0,1750175950,13183.046524960002,33196.744868940004,53316.76808736 2025-06-17,15:59:12.000,168,11074009,3965,0,1750175951,13182.952216619997,28581.334050570003,53316.85891992 2025-06-17,15:59:13.000,168,11073860,4685,0,1750175952,13182.938743999992,29504.60795058,53316.79603584001 2025-06-17,15:59:14.000,168,11073798,4245,0,1750175953,13182.898326139992,29966.325965580007,53316.74712600001 2025-06-17,15:59:15.000,168,11073879,4765,0,1750175954,13182.898326139992,31812.74688126,53316.7121904 2025-06-17,15:59:16.000,168,11073999,4805,0,1750175955,13182.911798759997,31351.360175370006,53316.72616464001 2025-06-17,15:59:17.000,168,11073945,4685,0,1750175956,13182.952216619997,27197.413603320005,53316.705203280006 2025-06-17,15:59:18.000,168,11073978,4525,0,1750175957,13182.958952929992,26274.414619379997,53316.66328056 2025-06-17,15:59:19.000,168,11074010,4285,0,1750175958,13182.965689240002,28120.779142019994,53316.69821616001 2025-06-17,15:59:20.000,168,11074004,4405,0,1750175959,13182.938743999992,26736.252469590007,53316.69122904 2025-06-17,15:59:21.000,168,11073996,4245,0,1750175960,13182.911798759997,31351.994597070006,53316.64930632001 2025-06-17,15:59:22.000,168,11073942,3685,0,1750175961,13182.925271380002,30428.911023570006,53316.67725480001 2025-06-17,15:59:23.000,168,11073979,4965,0,1750175962,13182.878117209992,31813.656219030003,53316.66328056 2025-06-17,15:59:24.000,168,11073954,4405,0,1750175963,13182.857908279992,30890.59379292,53316.56546088 2025-06-17,15:59:25.000,168,11073971,4845,0,1750175964,13182.790545179996,32275.28964447,53316.71917752 2025-06-17,15:59:26.000,168,11073982,3485,0,1750175965,13182.777072559991,28582.81436787,53316.69821616001 2025-06-17,15:59:27.000,168,11073967,4765,0,1750175966,13182.76359994,25351.845632369994,53316.69821616001 2025-06-17,15:59:28.000,168,11073973,4805,0,1750175967,13182.68276422,26274.929205869994,53316.69122904 2025-06-17,15:59:29.000,168,11073993,4765,0,1750175968,13182.689500529996,25351.859730630007,53316.62135784 2025-06-17,15:59:30.000,168,11074008,4525,0,1750175969,13182.68276422,26736.47804175,53316.635332080004 2025-06-17,15:59:31.000,168,11074004,3605,0,1750175970,13182.69623683999,31352.0721375,53316.69122904 2025-06-17,15:59:32.000,168,11074002,3645,0,1750175971,13182.736654699991,27659.56161525,53316.62834496001 2025-06-17,15:59:33.000,168,11073979,4645,0,1750175972,13182.830963039996,27659.477025689994,53316.61437072 2025-06-17,15:59:34.000,168,11073961,3885,0,1750175973,13182.932007689997,31351.931154899998,53316.684241920004 2025-06-17,15:59:35.000,168,11074016,4605,0,1750175974,13183.046524960002,27659.350141350005,53316.64930632001 2025-06-17,15:59:36.000,168,11073995,4125,0,1750175975,13183.181251159993,35967.36312066,53316.754113120005 2025-06-17,15:59:37.000,168,11074010,4485,0,1750175976,13183.369867839989,26735.935258740006,53316.705203280006 2025-06-17,15:59:38.000,168,11074033,3804,0,1750175977,13183.49112141999,31351.44476493,53316.76110024 2025-06-17,15:59:39.000,168,11074010,4445,0,1750175978,13183.646056549995,27197.272620720003,53316.7121904 2025-06-17,15:59:40.000,168,11074007,4045,0,1750175979,13183.81446429999,26735.582802239995,53316.76110024 2025-06-17,15:59:41.000,168,11073995,4885,0,1750175980,13183.976135739991,28581.6935562,53316.851932800004 2025-06-17,15:59:42.000,168,11074015,3804,0,1750175981,13184.144543490002,26273.73085377,53316.8868684 2025-06-17,15:59:43.000,168,11073979,5165,0,1750175982,13184.292742309997,31812.25344216,53316.85891992 2025-06-17,15:59:44.000,168,11073976,4445,0,1750175983,13184.413995889998,31812.08426304,53316.93577824 2025-06-17,15:59:45.000,168,11074000,4525,0,1750175984,13184.562194709993,25811.773168350002,53316.99866232 2025-06-17,15:59:46.000,168,11074006,3645,0,1750175985,13184.717129839999,31350.331002389998,53317.08250776001 2025-06-17,15:59:47.000,168,11073932,4365,0,1750175986,13184.83164710999,30427.05005325,53317.04757216 2025-06-17,15:59:48.000,168,11073991,4965,0,1750175987,13185.00005486,29042.297808660005,53317.1663532 2025-06-17,15:59:49.000,168,11074002,4325,0,1750175988,13185.05394533999,32273.090315909998,53317.13141760001 2025-06-17,15:59:50.000,168,11074010,4445,0,1750175989,13185.14151737,30426.810382829994,53317.22225016 2025-06-17,15:59:51.000,168,11074015,4805,0,1750175990,13185.229089399996,31349.922152850006,53317.2362244 2025-06-17,15:59:52.000,168,11074028,4445,0,1750175991,13185.256034639991,31349.908054590007,53317.327056960006 2025-06-17,15:59:53.000,168,11074027,4685,0,1750175992,13185.309925119996,32272.942284179997,53317.4109024 2025-06-17,15:59:54.000,168,11074017,3804,0,1750175993,13185.289716189996,31349.82346503,53317.424876640005 2025-06-17,15:59:55.000,168,11074038,4525,0,1750175994,13185.276243569991,29503.66336716,53317.43885088 2025-06-17,15:59:56.000,168,11074005,4965,0,1750175995,13185.195407849991,28580.544548010002,53317.44583800001 2025-06-17,15:59:57.000,168,11074019,4605,0,1750175996,13185.128044749996,29503.705661939995,53317.50872208 2025-06-17,15:59:58.000,168,11074002,4285,0,1750175997,13185.03373640999,32734.632102660005,53317.43885088 2025-06-17,15:59:59.000,168,11074000,4245,0,1750175998,13184.91921914,32273.08326678,53317.473786480004 2025-06-17,16:00:00.000,168,11074024,3444,0,1750175999,13184.81143817999,27657.623104500002,53317.4807736 2025-06-17,16:00:01.000,168,11074020,3405,0,1750176000,13184.717129839999,26273.025940770007,53317.55763192 2025-06-17,16:00:02.000,168,11073985,5125,0,1750176001,13184.595876259998,29965.508266499994,53317.52968344 2025-06-17,16:00:03.000,168,11073992,3565,0,1750176002,13184.474622679998,30888.662331300002,53317.53667056001 2025-06-17,16:00:04.000,168,11074043,5165,0,1750176003,13184.380314339993,27657.82048014,53317.56461904001 2025-06-17,16:00:05.000,168,11074008,4365,0,1750176004,13184.292742309997,26273.2444638,53317.60654176 2025-06-17,16:00:06.000,168,11074008,4325,0,1750176005,13184.225379210002,31350.366248039994,53317.57160616 2025-06-17,16:00:07.000,168,11073968,4405,0,1750176006,13184.110861939997,29504.220248430007,53317.52968344 2025-06-17,16:00:08.000,168,11074010,4525,0,1750176007,13184.036762529991,27196.391479469996,53317.51570920001 2025-06-17,16:00:09.000,168,11073920,3765,0,1750176008,13183.976135739991,28581.080281889997,53317.494747840006 2025-06-17,16:00:10.000,168,11074000,4365,0,1750176009,13183.94245419,31812.013771740007,53317.44583800001 2025-06-17,16:00:11.000,168,11074022,4645,0,1750176010,13183.90203633,28581.030937980002,53317.44583800001 2025-06-17,16:00:12.000,168,11074005,4685,0,1750176011,13183.807727989995,29504.065167570006,53317.45282512 2025-06-17,16:00:13.000,168,11073966,4365,0,1750176012,13183.77404643999,33657.997641359994,53317.45981224 2025-06-17,16:00:14.000,168,11073981,4965,0,1750176013,13183.69994703,25811.441859240003,53317.38295392 2025-06-17,16:00:15.000,168,11073997,3845,0,1750176014,13183.646056549995,34119.26451204,53317.375966800006 2025-06-17,16:00:16.000,168,11073992,3285,0,1750176015,13183.53153927999,26734.25051667,53317.33404408 2025-06-17,16:00:17.000,168,11074022,4285,0,1750176016,13183.51133034999,30888.04200786,53317.375966800006 2025-06-17,16:00:18.000,168,11073995,4885,0,1750176017,13183.477648799999,27195.468043440007,53317.39692816001 2025-06-17,16:00:19.000,168,11074015,4645,0,1750176018,13183.437230939999,33656.926173600004,53317.29910848001 2025-06-17,16:00:20.000,168,11073978,4125,0,1750176019,13183.356395219998,31810.540503569995,53317.2362244 2025-06-17,16:00:21.000,168,11073993,4405,0,1750176020,13183.349658909989,31348.759046399995,53317.22225016 2025-06-17,16:00:22.000,168,11074002,4085,0,1750176021,13183.275559499998,28117.733917859994,53317.24321152 2025-06-17,16:00:23.000,168,11074047,4605,0,1750176022,13183.235141639998,33656.05208148,53317.2362244 2025-06-17,16:00:24.000,168,11073934,3405,0,1750176023,13183.262086879993,28578.937346370003,53317.18032744001 2025-06-17,16:00:25.000,168,11073982,4405,0,1750176024,13183.214932709998,25809.482201100007,53317.11045624001 2025-06-17,16:00:26.000,168,11074039,4845,0,1750176025,13183.161042229993,35501.761035029995,53317.11045624001 2025-06-17,16:00:27.000,168,11073908,3605,0,1750176026,13183.113888059997,29501.55567729,53317.11744336 2025-06-17,16:00:28.000,168,11074027,4805,0,1750176027,13183.113888059997,29963.05516926,53317.089494880005 2025-06-17,16:00:29.000,168,11073980,4365,0,1750176028,13183.080206509992,25809.136793729995,53317.06154640001 2025-06-17,16:00:30.000,168,11073923,5085,0,1750176029,13182.999370789992,34116.938299140005,53316.99866232 2025-06-17,16:00:31.000,168,11073965,4845,0,1750176030,13182.884853520001,29039.94339924,53316.991675200006 2025-06-17,16:00:32.000,168,11073955,4565,0,1750176031,13182.804017800001,25347.665498279996,53317.00564944 2025-06-17,16:00:33.000,168,11073998,4325,0,1750176032,13182.716445769991,27193.910185710003,53317.040585040006 2025-06-17,16:00:34.000,168,11073931,4725,0,1750176033,13182.58171957,23963.202268020003,53317.04757216 2025-06-17,16:00:35.000,168,11073955,4645,0,1750176034,13182.487411229995,29501.936330309996,53316.970713840004 2025-06-17,16:00:36.000,168,11073957,4285,0,1750176035,13182.3998392,33656.05208148,53316.97770096 2025-06-17,16:00:37.000,168,11073984,3645,0,1750176036,13182.285321929994,31810.061162729995,53316.93577824 2025-06-17,16:00:38.000,168,11074001,4485,0,1750176037,13182.197749899999,30887.174964870006,53316.970713840004 2025-06-17,16:00:39.000,168,11073946,3325,0,1750176038,13182.083232629993,33656.67945405,53316.97770096 2025-06-17,16:00:40.000,168,11073999,4805,0,1750176039,13181.995660599998,27195.23542215,53316.90084264 2025-06-17,16:00:41.000,168,11073972,4285,0,1750176040,13181.894615949997,27656.9886828,53316.96372672001 2025-06-17,16:00:42.000,168,11073948,4565,0,1750176041,13181.780098679992,33657.349121399995,53316.85891992 2025-06-17,16:00:43.000,168,11073975,4725,0,1750176042,13181.665581410001,26734.25051667,53316.851932800004 2025-06-17,16:00:44.000,168,11073972,3525,0,1750176043,13181.591481999996,34580.799249660005,53316.90084264 2025-06-17,16:00:45.000,168,11073987,4605,0,1750176044,13181.5241189,30426.972512819993,53316.872894160006 2025-06-17,16:00:46.000,168,11073952,3605,0,1750176045,13181.46349211,30427.007758470005,53316.81699720001 2025-06-17,16:00:47.000,168,11073980,4125,0,1750176046,13181.429810559996,29965.564659540003,53316.77507448001 2025-06-17,16:00:48.000,168,11073999,5085,0,1750176047,13181.429810559996,25349.99876031,53316.76110024 2025-06-17,16:00:49.000,168,11073995,4605,0,1750176048,13181.42307425,29965.536463020006,53316.76110024 2025-06-17,16:00:50.000,168,11073970,3645,0,1750176049,13181.450019489996,29503.96647975,53316.72616464001 2025-06-17,16:00:51.000,168,11073993,4565,0,1750176050,13181.450019489996,26273.040039030006,53316.754113120005 2025-06-17,16:00:52.000,168,11073948,3444,0,1750176051,13181.48370104,28119.1296456,53316.705203280006 2025-06-17,16:00:53.000,168,11073936,3685,0,1750176052,13181.530855209996,29042.093383889995,53316.7121904 2025-06-17,16:00:54.000,168,11074037,4765,0,1750176053,13181.598218309991,28580.389467150002,53316.76110024 2025-06-17,16:00:55.000,168,11073916,4245,0,1750176054,13181.719471889992,29503.367303699997,53316.76808736 2025-06-17,16:00:56.000,168,11073995,4565,0,1750176055,13181.807043920002,29964.718763940007,53316.7820616 2025-06-17,16:00:57.000,168,11073990,4485,0,1750176056,13181.908088570002,27656.812454550003,53316.7820616 2025-06-17,16:00:58.000,168,11073996,4605,0,1750176057,13181.995660599998,28579.726848930004,53316.754113120005 2025-06-17,16:00:59.000,168,11073990,4125,0,1750176058,13182.069760009988,29502.584850269996,53316.754113120005 2025-06-17,16:01:00.000,168,11073919,4925,0,1750176059,13182.184277279994,31810.202145329997,53316.74013888 2025-06-17,16:01:01.000,168,11074008,4565,0,1750176060,13182.29205823999,29502.260590289996,53316.71917752 2025-06-17,16:01:02.000,168,11073967,4765,0,1750176061,13182.43352074999,30425.210230319994,53316.754113120005 2025-06-17,16:01:03.000,168,11073980,3605,0,1750176062,13182.588455879995,26732.699708069995,53316.77507448001 2025-06-17,16:01:04.000,168,11073978,3565,0,1750176063,13182.669291599996,27655.607053319996,53316.74013888 2025-06-17,16:01:05.000,168,11073945,4685,0,1750176064,13182.824226730001,29040.168971399995,53316.81001008 2025-06-17,16:01:06.000,168,11073977,4725,0,1750176065,13182.938743999992,30886.223332320005,53316.83097144 2025-06-17,16:01:07.000,168,11073989,4725,0,1750176066,13183.086942820002,34578.44484024,53316.84494568001 2025-06-17,16:01:08.000,168,11073937,4885,0,1750176067,13183.161042229993,30424.51236645,53316.83097144 2025-06-17,16:01:09.000,168,11073926,4645,0,1750176068,13183.187987470003,29962.921235789996,53316.84494568001 2025-06-17,16:01:10.000,168,11073982,4725,0,1750176069,13183.235141639998,25809.045155040003,53316.823984320006 2025-06-17,16:01:11.000,168,11073979,4245,0,1750176070,13183.248614259988,29962.89303927,53316.84494568001 2025-06-17,16:01:12.000,168,11073958,4325,0,1750176071,13183.174514849998,29039.79536751,53316.90782976 2025-06-17,16:01:13.000,168,11073964,3325,0,1750176072,13183.046524960002,30424.49826819,53316.90084264 2025-06-17,16:01:14.000,168,11073983,4685,0,1750176073,13182.999370789992,25809.038105910004,53316.92879112 2025-06-17,16:01:15.000,168,11073985,4605,0,1750176074,13182.844435660001,23501.336221289996,53316.89385552001 2025-06-17,16:01:16.000,168,11073993,3804,0,1750176075,13182.64234636,32732.27064411,53316.91481688001 2025-06-17,16:01:17.000,168,11073981,4605,0,1750176076,13182.45372967999,26270.749071779996,53316.93577824 2025-06-17,16:01:18.000,168,11073939,5085,0,1750176077,13182.197749899999,35501.662347210004,53316.93577824 2025-06-17,16:01:19.000,168,11073998,4285,0,1750176078,13181.867670710002,27655.508365500005,53316.87988128 2025-06-17,16:01:20.000,168,11073988,4485,0,1750176079,13181.591481999996,30424.83662643,53316.89385552001 2025-06-17,16:01:21.000,168,11073967,3725,0,1750176080,13181.26140281,28117.113594420007,53316.7820616 2025-06-17,16:01:22.000,168,11074011,4004,0,1750176081,13180.998686719999,35501.86677198,53316.73315176 2025-06-17,16:01:23.000,168,11074010,4365,0,1750176082,13180.729234320002,29963.337134460002,53316.72616464001 2025-06-17,16:01:24.000,168,11073969,4004,0,1750176083,13180.459781919992,29040.183069659994,53316.684241920004 2025-06-17,16:01:25.000,168,11073934,4045,0,1750176084,13180.271165239996,29501.71780728,53316.684241920004 2025-06-17,16:01:26.000,168,11073948,4405,0,1750176085,13180.12296642,28117.04310312,53316.61437072 2025-06-17,16:01:27.000,168,11073978,4405,0,1750176086,13180.008449149995,30424.66039818,53316.57943512001 2025-06-17,16:01:28.000,168,11073968,4365,0,1750176087,13179.97476759999,29039.93635011,53316.5025768 2025-06-17,16:01:29.000,168,11074039,4645,0,1750176088,13179.97476759999,31347.617087339997,53316.5025768 2025-06-17,16:01:30.000,168,11074027,4004,0,1750176089,13179.968031289995,31809.067235399998,53316.4327056 2025-06-17,16:01:31.000,168,11073960,4165,0,1750176090,13180.069075939995,31347.560694300002,53316.40475712 2025-06-17,16:01:32.000,168,11073944,3605,0,1750176091,13180.210538449996,28578.373415969996,53316.39777 2025-06-17,16:01:33.000,168,11073947,4645,0,1750176092,13180.426100370001,26732.199219839997,53316.44667984 2025-06-17,16:01:34.000,168,11074038,4165,0,1750176093,13180.661871219992,31809.18707061,53316.467641200004 2025-06-17,16:01:35.000,168,11073971,4525,0,1750176094,13180.890905759989,26270.819563080004,53316.45366696 2025-06-17,16:01:36.000,168,11073950,4125,0,1750176095,13181.18056709,27655.55770941,53316.46065408001 2025-06-17,16:01:37.000,168,11073964,3245,0,1750176096,13181.42307425,29040.352248780007,53316.48161544001 2025-06-17,16:01:38.000,168,11073950,3965,0,1750176097,13181.652108789996,24425.00487258,53316.50956392001 2025-06-17,16:01:39.000,168,11074018,3525,0,1750176098,13181.854198089997,30886.822508369994,53316.55148664 2025-06-17,16:01:40.000,168,11074031,4845,0,1750176099,13182.056287389998,29502.246492029997,53316.537512400006 2025-06-17,16:01:41.000,168,11074007,4645,0,1750176100,13182.211222519989,26271.602016510005,53316.62135784 2025-06-17,16:01:42.000,168,11074037,4725,0,1750176101,13182.319003479999,29040.91617918,53316.635332080004 2025-06-17,16:01:43.000,168,11074007,4485,0,1750176102,13182.37963027,29964.119587890003,53316.684241920004 2025-06-17,16:01:44.000,168,11074023,4685,0,1750176103,13182.42004813,26733.26363847,53316.69821616001 2025-06-17,16:01:45.000,168,11073982,4125,0,1750176104,13182.43352074999,29041.000768740007,53316.86590704001 2025-06-17,16:01:46.000,168,11073931,4845,0,1750176105,13182.426784439995,24425.399623859994,53316.91481688001 2025-06-17,16:01:47.000,168,11073964,4325,0,1750176106,13182.406575509995,27656.072295899998,53316.92879112 2025-06-17,16:01:48.000,168,11074008,4525,0,1750176107,13182.325739789994,29502.119607689994,53316.970713840004 2025-06-17,16:01:49.000,168,11073956,4205,0,1750176108,13182.285321929994,33194.291771699995,53316.96372672001 2025-06-17,16:01:50.000,168,11073838,4125,0,1750176109,13182.204486209994,32270.96852778,53317.03359792001 2025-06-17,16:01:51.000,168,11073986,4325,0,1750176110,13182.164068349994,29039.830613159997,53317.04757216 2025-06-17,16:01:52.000,168,11073989,4605,0,1750176111,13182.150595729989,23962.59604284,53317.11045624001 2025-06-17,16:01:53.000,168,11073976,4004,0,1750176112,13182.089968939988,32731.544583719995,53317.187314560004 2025-06-17,16:01:54.000,168,11073952,4205,0,1750176113,13182.083232629993,25808.206308570007,53317.19430168 2025-06-17,16:01:55.000,168,11074042,4205,0,1750176114,13182.103441559993,31346.376440459993,53317.2362244 2025-06-17,16:01:56.000,168,11073999,4525,0,1750176115,13182.130386799989,33192.23342574001,53317.27814712001 2025-06-17,16:01:57.000,168,11073986,4365,0,1750176116,13182.224695139994,31807.347247679994,53317.27814712001 2025-06-17,16:01:58.000,168,11073979,3605,0,1750176117,13182.29205823999,29038.01898675,53317.159366080006 2025-06-17,16:01:59.000,168,11074038,3924,0,1750176118,13182.366157649994,24884.114709479996,53317.28513424 2025-06-17,16:02:00.000,168,11073993,3924,0,1750176119,13182.48067492,27653.238545639993,53317.27814712001 2025-06-17,16:02:01.000,168,11074012,3965,0,1750176120,13182.52109278,21653.272858320008,53317.27116 2025-06-17,16:02:02.000,168,11074007,4605,0,1750176121,13182.628873739995,29499.363397859997,53317.355005440004 2025-06-17,16:02:03.000,168,11073955,4605,0,1750176122,13182.689500529996,32730.177052500003,53317.355005440004 2025-06-17,16:02:04.000,168,11073916,3565,0,1750176123,13182.736654699991,26730.41578995,53317.355005440004 2025-06-17,16:02:05.000,168,11073984,4285,0,1750176124,13182.736654699991,32268.945427469997,53317.43885088 2025-06-17,16:02:06.000,168,11073928,3965,0,1750176125,13182.770336249996,32269.248540059998,53317.39692816001 2025-06-17,16:02:07.000,168,11073934,4085,0,1750176126,13182.729918389996,34115.613062699995,53317.3410312 2025-06-17,16:02:08.000,168,11073975,4645,0,1750176127,13182.729918389996,30885.15186456,53317.41788952001 2025-06-17,16:02:09.000,168,11073978,4645,0,1750176128,13182.67602790999,27654.584929470002,53317.39692816001 2025-06-17,16:02:10.000,168,11073972,3965,0,1750176129,13182.669291599996,30885.595959750004,53317.473786480004 2025-06-17,16:02:11.000,168,11073974,4445,0,1750176130,13182.548038019995,29962.829597100004,53317.424876640005 2025-06-17,16:02:12.000,168,11074009,4805,0,1750176131,13182.49414753999,27655.318038989994,53317.355005440004 2025-06-17,16:02:13.000,168,11073984,3605,0,1750176132,13182.446993369995,28117.007857470002,53317.46679936001 2025-06-17,16:02:14.000,168,11073980,4365,0,1750176133,13182.325739789994,28117.162938330002,53317.473786480004 2025-06-17,16:02:15.000,168,11074014,4525,0,1750176134,13182.31226716999,30425.005805549998,53317.46679936001 2025-06-17,16:02:16.000,168,11073972,4365,0,1750176135,13182.231431449989,28117.388510489996,53317.45981224 2025-06-17,16:02:18.000,168,11073976,4325,0,1750176137,13182.238167759999,28579.099476360003,53317.44583800001 2025-06-17,16:02:19.000,168,11073962,4645,0,1750176138,13182.224695139994,27656.001804600004,53317.473786480004 2025-06-17,16:02:20.000,168,11074028,4405,0,1750176139,13182.238167759999,31809.948376650005,53317.4807736 2025-06-17,16:02:21.000,168,11073935,4725,0,1750176140,13182.217958829999,29040.704705280004,53317.43186376 2025-06-17,16:02:22.000,168,11073930,4285,0,1750176141,13182.231431449989,32271.560654700006,53317.45282512 2025-06-17,16:02:23.000,168,11073939,4605,0,1750176142,13182.211222519989,32733.003753629993,53317.43885088 2025-06-17,16:02:24.000,168,11073974,4205,0,1750176143,13182.231431449989,24425.237493869994,53317.43885088 2025-06-17,16:02:25.000,168,11073980,4165,0,1750176144,13182.285321929994,24425.286837780004,53317.41788952001 2025-06-17,16:02:26.000,168,11073978,4325,0,1750176145,13182.305530859994,31348.477081200006,53317.36897968001 2025-06-17,16:02:27.000,168,11073973,4805,0,1750176146,13182.33921241,25809.940394549994,53317.355005440004 2025-06-17,16:02:28.000,168,11073980,4205,0,1750176147,13182.319003479999,32733.285718829997,53317.32006984001 2025-06-17,16:02:29.000,168,11073999,4885,0,1750176148,13182.37289395999,28117.83260568,53317.3410312 2025-06-17,16:02:30.000,168,11073943,4845,0,1750176149,13182.44025706,28579.487178509997,53317.28513424 2025-06-17,16:02:31.000,168,11073930,4205,0,1750176150,13182.49414753999,30425.802357239998,53317.22225016 2025-06-17,16:02:32.000,168,11074018,4285,0,1750176151,13182.51435646999,26733.559701930004,53317.26417288 2025-06-17,16:02:33.000,168,11073959,4885,0,1750176152,13182.56151064,31349.224288979996,53317.17334032 2025-06-17,16:02:34.000,168,11073965,3725,0,1750176153,13182.6019285,28580.051108910004,53317.1663532 2025-06-17,16:02:35.000,168,11073949,4565,0,1750176154,13182.67602790999,31811.069188320005,53317.18032744001 2025-06-17,16:02:36.000,168,11073970,4125,0,1750176155,13182.709709459996,27657.284746260004,53317.14539184 2025-06-17,16:02:37.000,168,11073947,4525,0,1750176156,13182.74339101,32272.970480699994,53317.19430168 2025-06-17,16:02:38.000,168,11073986,3285,0,1750176157,13182.777072559991,31811.541480030006,53317.1663532 2025-06-17,16:02:39.000,168,11073952,4004,0,1750176158,13182.824226730001,24888.344187480005,53317.138404720004 2025-06-17,16:02:40.000,168,11073966,4365,0,1750176159,13182.884853520001,28580.833562340005,53317.18032744001 2025-06-17,16:02:41.000,168,11073963,4685,0,1750176160,13182.905062450001,31811.75295393,53317.11744336 2025-06-17,16:02:42.000,168,11073948,4325,0,1750176161,13182.891589829997,32734.780134390006,53317.11045624001 2025-06-17,16:02:43.000,168,11074026,4325,0,1750176162,13182.918535069992,31350.020840669997,53317.187314560004 2025-06-17,16:02:44.000,168,11074007,4685,0,1750176163,13182.891589829997,27195.940335150008,53317.1663532 2025-06-17,16:02:45.000,168,11073979,4685,0,1750176164,13182.905062450001,33657.504202259996,53317.20128880001 2025-06-17,16:02:46.000,168,11073974,4285,0,1750176165,13182.905062450001,29041.740927389998,53317.22225016 2025-06-17,16:02:47.000,168,11073986,4165,0,1750176166,13182.898326139992,32272.364255520006,53317.26417288 2025-06-17,16:02:48.000,168,11074004,3685,0,1750176167,13182.830963039996,28579.705701540006,53317.28513424 2025-06-17,16:02:49.000,168,11073987,4445,0,1750176168,13182.76359994,34579.57270104,53317.257185760005 2025-06-17,16:02:50.000,168,11073976,4165,0,1750176169,13182.69623683999,28117.66342656,53317.29910848001 2025-06-17,16:02:51.000,168,11073973,4605,0,1750176170,13182.6019285,33655.960442790005,53317.28513424 2025-06-17,16:02:52.000,168,11073965,4525,0,1750176171,13182.50088385,30424.921215990005,53317.31308272 2025-06-17,16:02:53.000,168,11073951,4565,0,1750176172,13182.44025706,29963.19615186,53317.28513424 2025-06-17,16:02:54.000,168,11073985,4565,0,1750176173,13182.35942134,31347.638234729995,53317.29910848001 2025-06-17,16:02:55.000,168,11074004,4245,0,1750176174,13182.278585619999,30424.378432979996,53317.22923728001 2025-06-17,16:02:56.000,168,11073926,4205,0,1750176175,13182.130386799989,31808.834614110005,53317.26417288 2025-06-17,16:02:57.000,168,11073959,4605,0,1750176176,13182.123650489993,26270.297927460007,53317.29910848001 2025-06-17,16:02:58.000,168,11074040,3165,0,1750176177,13181.995660599998,29500.92125559,53317.27116 2025-06-17,16:02:59.000,168,11073991,4605,0,1750176178,13181.955242739998,30885.46907541,53317.25019864001 2025-06-17,16:03:00.000,168,11073944,4405,0,1750176179,13181.894615949997,29962.329108870006,53317.208275920006 2025-06-17,16:03:01.000,168,11073969,4485,0,1750176180,13181.867670710002,25808.502372029994,53317.159366080006 2025-06-17,16:03:02.000,168,11073866,4485,0,1750176181,13181.820516539992,28577.781289050006,53317.11045624001 2025-06-17,16:03:03.000,168,11073974,4205,0,1750176182,13181.813780229997,30885.433829760004,53317.06853352 2025-06-17,16:03:04.000,168,11073982,4245,0,1750176183,13181.827252850002,34577.73992724001,53317.06853352 2025-06-17,16:03:05.000,168,11073984,4285,0,1750176184,13181.840725469992,27654.704764680006,53317.03359792001 2025-06-17,16:03:06.000,168,11073939,4805,0,1750176185,13181.874407019997,33654.65635374001,53317.096482 2025-06-17,16:03:07.000,168,11073973,4645,0,1750176186,13181.854198089997,26269.980716610007,53317.06853352 2025-06-17,16:03:08.000,168,11073956,4325,0,1750176187,13181.860934399992,29500.78027299,53317.04757216 2025-06-17,16:03:09.000,168,11073967,4685,0,1750176188,13181.867670710002,31808.39051892,53317.07552064 2025-06-17,16:03:10.000,168,11073925,4565,0,1750176189,13181.867670710002,31346.77824087,53317.06154640001 2025-06-17,16:03:11.000,168,11073994,4045,0,1750176190,13181.827252850002,33192.839650919996,53317.07552064 2025-06-17,16:03:12.000,168,11073989,4445,0,1750176191,13181.780098679992,31807.995767639994,53317.05455928 2025-06-17,16:03:13.000,168,11073975,4805,0,1750176192,13181.753153439997,33654.050128560004,53317.040585040006 2025-06-17,16:03:14.000,168,11073949,4565,0,1750176193,13181.699262959992,29500.026016079995,53317.0266108 2025-06-17,16:03:15.000,168,11073970,4485,0,1750176194,13181.604954620001,32730.649344210004,53317.08250776001 2025-06-17,16:03:16.000,168,11073961,4645,0,1750176195,13181.50390997,30884.334165480002,53317.138404720004 2025-06-17,16:03:17.000,168,11073959,4885,0,1750176196,13181.42307425,31345.734969629993,53317.1663532 2025-06-17,16:03:19.000,168,11073926,4045,0,1750176198,13181.28161174,29499.201267869998,53317.208275920006 2025-06-17,16:03:20.000,168,11074001,4765,0,1750176199,13181.19403970999,29499.03208875,53317.20128880001 2025-06-17,16:03:21.000,168,11073986,4445,0,1750176200,13181.13341291999,27191.287909349994,53317.19430168 2025-06-17,16:03:22.000,168,11073937,4085,0,1750176201,13181.086258749994,29037.271778969996,53317.187314560004 2025-06-17,16:03:23.000,168,11073992,4285,0,1750176202,13181.045840889994,28114.124763300002,53317.208275920006 2025-06-17,16:03:24.000,168,11073946,4245,0,1750176203,13181.039104579999,31806.233485139994,53317.208275920006 2025-06-17,16:03:25.000,168,11073970,4445,0,1750176204,13181.05257719999,28113.96968244,53317.22225016 2025-06-17,16:03:26.000,168,11073960,4245,0,1750176205,13181.045840889994,27190.850863290005,53317.21526304 2025-06-17,16:03:27.000,168,11073932,4485,0,1750176206,13181.1199403,25806.232552169997,53317.18032744001 2025-06-17,16:03:28.000,168,11073937,4685,0,1750176207,13181.167094469994,29959.918306410007,53317.27116 2025-06-17,16:03:29.000,168,11073957,4645,0,1750176208,13181.24119388,30421.375503600008,53317.22225016 2025-06-17,16:03:30.000,168,11073935,3924,0,1750176209,13181.328765909995,29959.784372940005,53317.25019864001 2025-06-17,16:03:31.000,168,11074011,4925,0,1750176210,13181.42307425,29036.73604509,53317.36199256 2025-06-17,16:03:32.000,168,11073941,4885,0,1750176211,13181.47696472999,26728.95662004,53317.327056960006 2025-06-17,16:03:33.000,168,11073990,4405,0,1750176212,13181.564536760001,26728.864981349994,53317.355005440004 2025-06-17,16:03:34.000,168,11073958,4445,0,1750176213,13181.571273069996,26267.182212,53317.36199256 2025-06-17,16:03:35.000,168,11073966,3605,0,1750176214,13181.578009379991,25805.675670900004,53317.38295392 2025-06-17,16:03:36.000,168,11073964,4445,0,1750176215,13181.598218309991,30882.318114299997,53317.44583800001 2025-06-17,16:03:37.000,168,11073953,4965,0,1750176216,13181.584745690001,31343.768262359998,53317.45981224 2025-06-17,16:03:38.000,168,11073962,4565,0,1750176217,13181.510646279996,28113.088541189994,53317.43186376 2025-06-17,16:03:39.000,168,11073984,4325,0,1750176218,13181.43654686999,33189.688689810006,53317.494747840006 2025-06-17,16:03:40.000,168,11074039,4205,0,1750176219,13181.328765909995,29035.981788179997,53317.543657680006 2025-06-17,16:03:41.000,168,11073984,3605,0,1750176220,13181.24119388,32728.1328048,53317.48776072001 2025-06-17,16:03:42.000,168,11073987,5005,0,1750176221,13181.09299505999,29959.0230669,53317.45282512 2025-06-17,16:03:43.000,168,11073965,4765,0,1750176222,13180.978477789999,31343.662525410007,53317.473786480004 2025-06-17,16:03:44.000,168,11073948,4245,0,1750176223,13180.823542659993,26728.47023007,53317.45981224 2025-06-17,16:03:45.000,168,11074003,5125,0,1750176224,13180.668607530002,36420.558737490006,53317.43186376 2025-06-17,16:03:46.000,168,11073941,4645,0,1750176225,13180.513672399997,27190.09660638,53317.41788952001 2025-06-17,16:03:47.000,168,11073964,4445,0,1750176226,13180.331792029996,34113.054228509995,53317.36897968001 2025-06-17,16:03:48.000,168,11073994,4485,0,1750176227,13180.170120589995,29959.438965570007,53317.29212136 2025-06-17,16:03:49.000,168,11073919,4725,0,1750176228,13180.028658079995,25805.795506110007,53317.29910848001 2025-06-17,16:03:50.000,168,11073959,4605,0,1750176229,13179.87372294999,30421.079440140005,53317.22923728001 2025-06-17,16:03:51.000,168,11073982,3685,0,1750176230,13179.745733059994,29498.129800110008,53317.208275920006 2025-06-17,16:03:52.000,168,11073973,3924,0,1750176231,13179.563852689993,27652.20937266,53317.12443048 2025-06-17,16:03:53.000,168,11074026,3685,0,1750176232,13179.462808039993,31344.52251927,53317.11045624001 2025-06-17,16:03:54.000,168,11074034,4365,0,1750176233,13179.334818149997,32729.23246908,53317.10346912 2025-06-17,16:03:55.000,168,11073978,3525,0,1750176234,13179.253982429997,25806.436976940007,53317.0266108 2025-06-17,16:03:56.000,168,11073965,4245,0,1750176235,13179.193355639996,33191.084417549995,53316.970713840004 2025-06-17,16:03:57.000,168,11073985,3885,0,1750176236,13179.112519919996,32729.669515140005,53316.85891992 2025-06-17,16:03:58.000,168,11073989,4125,0,1750176237,13179.051893129996,32268.311005769996,53316.921804000005 2025-06-17,16:03:59.000,168,11074016,4405,0,1750176238,13178.95758478999,29499.307004820002,53316.86590704001 2025-06-17,16:04:00.000,168,11073983,4925,0,1750176239,13178.94411217,23038.039201170002,53316.77507448001 2025-06-17,16:04:01.000,168,11073992,3325,0,1750176240,13178.93737585999,27653.48526519,53316.76110024 2025-06-17,16:04:02.000,168,11073973,4245,0,1750176241,13178.85654013999,30884.446951560007,53316.6423192 2025-06-17,16:04:03.000,168,11073984,3365,0,1750176242,13178.84306752,27653.80952517,53316.60039648 2025-06-17,16:04:04.000,168,11074018,3365,0,1750176243,13178.87674906999,28115.541638430004,53316.57943512001 2025-06-17,16:04:05.000,168,11074001,5085,0,1750176244,13178.90369431,32731.100488530006,53316.55148664 2025-06-17,16:04:06.000,168,11073888,3485,0,1750176245,13178.91716692999,30885.095471520006,53316.53052528001 2025-06-17,16:04:07.000,168,11073985,4965,0,1750176246,13178.950848479995,35500.56268293,53316.418731360005 2025-06-17,16:04:08.000,168,11073975,5005,0,1750176247,13178.97779371999,30885.33514194,53316.35584728 2025-06-17,16:04:09.000,168,11073998,4485,0,1750176248,13179.10578361,26731.494306840003,53316.467641200004 2025-06-17,16:04:10.000,168,11074030,4365,0,1750176249,13179.173146709996,24423.912257429998,53316.40475712 2025-06-17,16:04:11.000,168,11074005,4965,0,1750176250,13179.280927669992,27654.718862940004,53316.36283440001 2025-06-17,16:04:12.000,168,11074003,4605,0,1750176251,13179.334818149997,28116.317042730007,53316.34187304001 2025-06-17,16:04:13.000,168,11073991,4125,0,1750176252,13179.435862799997,28116.39458316,53316.34187304001 2025-06-17,16:04:14.000,168,11073974,3645,0,1750176253,13179.543643759993,27654.90918945,53316.3278988 2025-06-17,16:04:15.000,168,11073958,4285,0,1750176254,13179.691842579989,32270.390499119996,53316.36283440001 2025-06-17,16:04:16.000,168,11074018,4125,0,1750176255,13179.813096159989,26731.959549420004,53316.23007912 2025-06-17,16:04:17.000,168,11073989,4525,0,1750176256,13179.907404499994,29039.77422012,53316.27898896 2025-06-17,16:04:18.000,168,11073977,4445,0,1750176257,13179.97476759999,27655.26164595,53316.3278988 2025-06-17,16:04:19.000,168,11074020,3285,0,1750176258,13180.02192177,29040.063234450005,53316.30693744 2025-06-17,16:04:20.000,168,11073965,4845,0,1750176259,13180.08254856,32732.644247999997,53316.29296320001 2025-06-17,16:04:21.000,168,11074029,4965,0,1750176260,13180.129702729995,27655.86787113,53316.23706624 2025-06-17,16:04:22.000,168,11074026,3965,0,1750176261,13180.12296642,31348.53347424,53316.24405336001 2025-06-17,16:04:23.000,168,11073993,4645,0,1750176262,13180.069075939995,30887.266603559998,53316.1881564 2025-06-17,16:04:24.000,168,11074009,4765,0,1750176263,13180.06233963,32733.750961409998,53316.23706624 2025-06-17,16:04:25.000,168,11073990,3405,0,1750176264,13180.0421307,28580.08635456,53316.29296320001 2025-06-17,16:04:26.000,168,11073949,4725,0,1750176265,13179.91414080999,29965.000729139996,53316.22309200001 2025-06-17,16:04:27.000,168,11073988,4565,0,1750176266,13179.87372294999,30888.401513489996,53316.2580276 2025-06-17,16:04:28.000,168,11073971,4325,0,1750176267,13179.799623539999,30888.68347869,53316.202130640006 2025-06-17,16:04:29.000,168,11073972,4205,0,1750176268,13179.765941989994,27196.469019900003,53316.20911776 2025-06-17,16:04:30.000,168,11073976,4565,0,1750176269,13179.718787819998,28581.35519796,53316.24405336001 2025-06-17,16:04:31.000,168,11073985,4004,0,1750176270,13179.685106269993,26273.660362470007,53316.2580276 2025-06-17,16:04:32.000,168,11073980,4365,0,1750176271,13179.671633649989,27658.46195097,53316.1881564 2025-06-17,16:04:33.000,168,11073992,4405,0,1750176272,13179.678369959998,32274.17588193,53316.23007912 2025-06-17,16:04:34.000,168,11073979,4004,0,1750176273,13179.678369959998,29043.277637730003,53316.24405336001 2025-06-17,16:04:35.000,168,11073955,5005,0,1750176274,13179.671633649989,28120.151769450007,53316.17418216001 2025-06-17,16:04:36.000,168,11073963,3965,0,1750176275,13179.658161029998,29043.30583425,53316.17418216001 2025-06-17,16:04:37.000,168,11073957,3924,0,1750176276,13179.725524129994,29043.31993251,53316.202130640006 2025-06-17,16:04:38.000,168,11073976,3325,0,1750176277,13179.738996749998,31812.605898659996,53316.27898896 2025-06-17,16:04:39.000,168,11073984,4365,0,1750176278,13179.752469369989,33197.153718479996,53316.202130640006 2025-06-17,16:04:40.000,168,11073936,3605,0,1750176279,13179.792887229989,29504.734834920004,53316.20911776 2025-06-17,16:04:41.000,168,11073944,4485,0,1750176280,13179.846777709994,31812.464916059995,53316.202130640006 2025-06-17,16:04:42.000,168,11073992,4365,0,1750176281,13179.880459259999,29043.101409480005,53316.28597608 2025-06-17,16:04:43.000,168,11074004,4125,0,1750176282,13179.92087712,27196.83557466,53316.24405336001 2025-06-17,16:04:44.000,168,11074016,3605,0,1750176283,13179.91414080999,29043.023869049997,53316.251040480005 2025-06-17,16:04:45.000,168,11073953,5005,0,1750176284,13179.95455866999,25812.153821369997,53316.22309200001 2025-06-17,16:04:46.000,168,11073982,4645,0,1750176285,13179.988240219995,25812.076280940004,53316.299950320004 2025-06-17,16:04:47.000,168,11073993,4925,0,1750176286,13179.99497652999,31812.345080850006,53316.20911776 2025-06-17,16:04:48.000,168,11073979,4885,0,1750176287,13180.01518545999,26273.681509860005,53316.30693744 2025-06-17,16:04:49.000,168,11073955,4565,0,1750176288,13180.0421307,31350.78919584,53316.27200184001 2025-06-17,16:04:50.000,168,11074005,4645,0,1750176289,13180.0421307,27196.765083360006,53316.27898896 2025-06-17,16:04:51.000,168,11073985,4965,0,1750176290,13180.03539438999,34120.23024285,53316.31392456001 2025-06-17,16:04:52.000,168,11073992,4365,0,1750176291,13180.0421307,28581.475033170005,53316.27200184001 2025-06-17,16:04:53.000,168,11073974,4525,0,1750176292,13180.008449149995,30889.296753000002,53316.28597608 2025-06-17,16:04:54.000,168,11073995,4045,0,1750176293,13179.99497652999,24427.514362860005,53316.369821520006 2025-06-17,16:04:55.000,168,11073936,4445,0,1750176294,13179.94108605,29504.699589270007,53316.30693744 2025-06-17,16:04:56.000,168,11073970,4405,0,1750176295,13179.93434973999,30889.296753000002,53316.2580276 2025-06-17,16:04:57.000,168,11073999,3845,0,1750176296,13179.866986639994,28581.54552447,53316.28597608 2025-06-17,16:04:58.000,168,11074003,3845,0,1750176297,13179.813096159989,27196.920164220006,53316.348860160004 2025-06-17,16:04:59.000,168,11074020,4285,0,1750176298,13179.779414609999,34120.300734150005,53316.348860160004 2025-06-17,16:05:00.000,168,11073968,4525,0,1750176299,13179.732260439989,26735.427721379994,53316.320911680006 2025-06-17,16:05:01.000,168,11074015,4885,0,1750176300,13179.705315199993,31351.09230843,53316.348860160004 2025-06-17,16:05:02.000,168,11074016,4245,0,1750176301,13179.664897339993,26274.012818970004,53316.33488592 2025-06-17,16:05:03.000,168,11073955,4725,0,1750176302,13179.570588999988,31812.852618210003,53316.2580276 2025-06-17,16:05:04.000,168,11073952,4485,0,1750176303,13179.523434829993,29505.200077500005,53316.299950320004 2025-06-17,16:05:05.000,168,11074000,3325,0,1750176304,13179.503225899993,26735.956406130004,53316.34187304001 2025-06-17,16:05:06.000,168,11073980,3165,0,1750176305,13179.469544350002,31813.2262221,53316.2580276 2025-06-17,16:05:07.000,168,11074013,4925,0,1750176306,13179.435862799997,28582.447813110004,53316.22309200001 2025-06-17,16:05:08.000,168,11074004,4445,0,1750176307,13179.368499700002,33198.323874060006,53316.251040480005 2025-06-17,16:05:09.000,168,11073967,4605,0,1750176308,13179.368499700002,31352.128530539994,53316.14623368001 2025-06-17,16:05:10.000,168,11073992,3685,0,1750176309,13179.415653869997,27659.70964698,53316.132259440004 2025-06-17,16:05:11.000,168,11073925,4805,0,1750176310,13179.355027079997,31813.973429880003,53316.13924656 2025-06-17,16:05:12.000,168,11074019,4765,0,1750176311,13179.328081840002,27659.984563050006,53316.16719504 2025-06-17,16:05:13.000,168,11073983,4685,0,1750176312,13179.328081840002,28583.216168280007,53316.16719504 2025-06-17,16:05:14.000,168,11073973,4885,0,1750176313,13179.267455050001,29506.440724379994,53316.14623368001 2025-06-17,16:05:15.000,168,11073969,4965,0,1750176314,13179.240509809992,29506.5394122,53316.132259440004 2025-06-17,16:05:16.000,168,11073983,5044,0,1750176315,13179.274191359997,29045.032871100004,53316.10431096001 2025-06-17,16:05:17.000,168,11074002,3924,0,1750176316,13179.280927669992,27660.3722652,53316.05540112001 2025-06-17,16:05:18.000,168,11073998,4445,0,1750176317,13179.287663980002,31353.02377005,53316.048414 2025-06-17,16:05:19.000,168,11073910,4165,0,1750176318,13179.253982429997,32276.198982240006,53316.048414 2025-06-17,16:05:20.000,168,11073897,4565,0,1750176319,13179.267455050001,29968.46185197,53316.013478400004 2025-06-17,16:05:21.000,168,11073982,4125,0,1750176320,13179.267455050001,32737.89584985,53315.9436072 2025-06-17,16:05:22.000,168,11073954,3965,0,1750176321,13179.314609219997,28583.794196939998,53315.985529920006 2025-06-17,16:05:23.000,168,11073905,4645,0,1750176322,13179.348290770002,28122.30880323,53315.95059432 2025-06-17,16:05:24.000,168,11073944,4365,0,1750176323,13179.348290770002,25352.90300187,53315.95758144001 2025-06-17,16:05:25.000,168,11073955,4645,0,1750176324,13179.355027079997,33199.67025789,53315.88072312 2025-06-17,16:05:26.000,168,11073920,4165,0,1750176325,13179.334818149997,32738.191913310002,53315.95059432 2025-06-17,16:05:27.000,168,11073895,4085,0,1750176326,13179.348290770002,31353.587700450007,53315.89469736 2025-06-17,16:05:28.000,168,11073957,4765,0,1750176327,13179.301136599992,28584.174849960007,53315.89469736 2025-06-17,16:05:29.000,168,11073948,3325,0,1750176328,13179.314609219997,34123.09218963,53315.92963296 2025-06-17,16:05:30.000,168,11073951,4925,0,1750176329,13179.301136599992,28122.759947550003,53315.873736 2025-06-17,16:05:31.000,168,11073968,3965,0,1750176330,13179.267455050001,26276.46591621,53315.866748880006 2025-06-17,16:05:32.000,168,11073949,4845,0,1750176331,13179.193355639996,29507.48399562,53315.83181328 2025-06-17,16:05:33.000,168,11073940,4445,0,1750176332,13179.200091949991,30430.708551720003,53315.83181328 2025-06-17,16:05:34.000,168,11074012,4245,0,1750176333,13179.186619330001,27199.746865349996,53315.83880040001 2025-06-17,16:05:35.000,168,11073912,4525,0,1750176334,13179.146201470001,31815.629975429998,53315.817839040006 2025-06-17,16:05:36.000,168,11073931,4765,0,1750176335,13179.092310989996,25815.241340310007,53315.845787520004 2025-06-17,16:05:37.000,168,11073913,4685,0,1750176336,13179.02494789,29507.99153298,53315.83181328 2025-06-17,16:05:38.000,168,11073923,4925,0,1750176337,13178.9643211,28123.345025339993,53315.82482616 2025-06-17,16:05:39.000,168,11073990,4645,0,1750176338,13178.89695799999,29969.949218399997,53315.747967840005 2025-06-17,16:05:40.000,168,11073982,4445,0,1750176339,13178.88348538,29508.513168599995,53315.77591632 2025-06-17,16:05:41.000,168,11073989,4165,0,1750176340,13178.84306752,29047.098266190005,53315.82482616 2025-06-17,16:05:42.000,168,11073914,4365,0,1750176341,13178.809385969995,29508.830379449995,53315.77591632 2025-06-17,16:05:43.000,168,11073952,4085,0,1750176342,13178.67465976999,27201.079150920006,53315.78290344 2025-06-17,16:05:44.000,168,11074005,4805,0,1750176343,13178.61403297999,32740.28550492,53315.78989056001 2025-06-17,16:05:45.000,168,11073915,4485,0,1750176344,13178.539933569999,29509.366113330005,53315.77591632 2025-06-17,16:05:46.000,168,11073956,4685,0,1750176345,13178.418679989998,31355.787029009996,53315.77591632 2025-06-17,16:05:47.000,168,11073948,4325,0,1750176346,13178.398471059998,30894.308684429998,53315.76892920001 2025-06-17,16:05:48.000,168,11073940,3965,0,1750176347,13178.317635339998,32740.750747500002,53315.7339936 2025-06-17,16:05:49.000,168,11074010,4125,0,1750176348,13178.209854380002,33202.511057280004,53315.67110952001 2025-06-17,16:05:50.000,168,11073956,4445,0,1750176349,13178.162700209992,27663.523226310004,53315.699058000006 2025-06-17,16:05:51.000,168,11073939,4004,0,1750176350,13178.081864489992,33664.15153185,53315.699058000006 2025-06-17,16:05:52.000,168,11073941,5285,0,1750176351,13178.061655559992,30894.668190059994,53315.65713528 2025-06-17,16:05:53.000,168,11073932,4245,0,1750176352,13178.054919249997,28586.761880670005,53315.60123832001 2025-06-17,16:05:54.000,168,11073952,4325,0,1750176353,13178.034710319997,26740.397358029993,53315.5593156 2025-06-17,16:05:55.000,168,11073970,4285,0,1750176354,13178.014501389996,25355.567573010005,53315.57328984001 2025-06-17,16:05:56.000,168,11073972,4525,0,1750176355,13178.007765080001,27201.889800870005,53315.60123832001 2025-06-17,16:05:57.000,168,11073953,5005,0,1750176356,13178.088600800002,26278.70049042,53315.629186800004 2025-06-17,16:05:58.000,168,11073953,4725,0,1750176357,13178.142491279992,31817.70241965,53315.63617392 2025-06-17,16:05:59.000,168,11073971,4565,0,1750176358,13178.176172829997,28586.571554160008,53315.65713528 2025-06-17,16:06:00.000,168,11073946,4485,0,1750176359,13178.236799619997,27663.368145450004,53315.58726408 2025-06-17,16:06:01.000,168,11073987,4765,0,1750176360,13178.310899030002,31817.660124870003,53315.51739288 2025-06-17,16:06:02.000,168,11073959,4004,0,1750176361,13178.445625229993,30432.872634629995,53315.5593156 2025-06-17,16:06:03.000,168,11073952,4565,0,1750176362,13178.519724639998,30432.893782019994,53315.57328984001 2025-06-17,16:06:04.000,168,11073970,4205,0,1750176363,13178.580351429999,30894.45671616,53315.49643152 2025-06-17,16:06:05.000,168,11073913,4004,0,1750176364,13178.647714529994,31356.026699430004,53315.5942512 2025-06-17,16:06:06.000,168,11073922,4565,0,1750176365,13178.74202287,29509.676275050006,53315.63617392 2025-06-17,16:06:07.000,168,11073977,4085,0,1750176366,13178.78244073,28586.606799810004,53315.650148160006 2025-06-17,16:06:08.000,168,11073991,5044,0,1750176367,13178.79591334999,27663.431587619998,53315.678096640004 2025-06-17,16:06:09.000,168,11073948,3965,0,1750176368,13178.81612227999,32740.800091409998,53315.69207088001 2025-06-17,16:06:10.000,168,11073969,4845,0,1750176369,13178.80264966,30894.534256590006,53315.64316104001 2025-06-17,16:06:11.000,168,11073952,4365,0,1750176370,13178.789177039995,31817.68127226,53315.68508376 2025-06-17,16:06:12.000,168,11073977,4765,0,1750176371,13178.7622318,30432.907880280007,53315.61521256 2025-06-17,16:06:13.000,168,11073955,4605,0,1750176372,13178.728550249994,32740.807140539997,53315.6641224 2025-06-17,16:06:14.000,168,11073971,4885,0,1750176373,13178.69486869999,29048.148586559997,53315.65713528 2025-06-17,16:06:15.000,168,11073997,4725,0,1750176374,13178.688132389994,27201.840456959995,53315.61521256 2025-06-17,16:06:16.000,168,11073948,4365,0,1750176375,13178.620769289999,32740.877631840005,53315.68508376 2025-06-17,16:06:17.000,168,11073962,4285,0,1750176376,13178.620769289999,31817.716517909997,53315.65713528 2025-06-17,16:06:18.000,168,11073941,4805,0,1750176377,13178.546669879994,26278.72163781,53315.580276960005 2025-06-17,16:06:19.000,168,11074012,4485,0,1750176378,13178.465834159993,31356.22407507,53315.64316104001 2025-06-17,16:06:20.000,168,11073980,4325,0,1750176379,13178.472570469989,25817.208047580003,53315.63617392 2025-06-17,16:06:21.000,168,11073921,4765,0,1750176380,13178.418679989998,33202.7507277,53315.62219968001 2025-06-17,16:06:22.000,168,11073994,4205,0,1750176381,13178.371525819988,31818.01258137,53315.510405760004 2025-06-17,16:06:23.000,168,11073983,3924,0,1750176382,13178.277217479997,32741.300579639996,53315.49643152 2025-06-17,16:06:24.000,168,11073935,4004,0,1750176383,13178.223326999992,29048.74071348,53315.53835424 2025-06-17,16:06:25.000,168,11073980,4325,0,1750176384,13178.122282349992,28587.27646716,53315.47547016001 2025-06-17,16:06:26.000,168,11073921,4645,0,1750176385,13178.034710319997,31818.513069599998,53315.43354744001 2025-06-17,16:06:27.000,168,11074004,4205,0,1750176386,13177.953874599996,28587.530235840008,53315.47547016001 2025-06-17,16:06:28.000,168,11073997,5005,0,1750176387,13177.81914839999,31357.246198919995,53315.46848304 2025-06-17,16:06:29.000,168,11073964,4285,0,1750176388,13177.70463113,24433.421533800007,53315.44053456 2025-06-17,16:06:30.000,168,11074010,4205,0,1750176389,13177.62379541,26741.44062927,53315.45450880001 2025-06-17,16:06:31.000,168,11073980,3485,0,1750176390,13177.51601444999,30434.183772810007,53315.40559896001 2025-06-17,16:06:32.000,168,11073964,4645,0,1750176391,13177.421706109999,29511.064953659996,53315.33572776001 2025-06-17,16:06:33.000,168,11073994,4605,0,1750176392,13177.354343009989,29972.64198606,53315.37066336 2025-06-17,16:06:34.000,168,11073963,4565,0,1750176393,13177.239825739998,30895.753756079997,53315.33572776001 2025-06-17,16:06:35.000,168,11073939,4765,0,1750176394,13177.145517399993,25356.547402080003,53315.27284368 2025-06-17,16:06:36.000,168,11073951,4765,0,1750176395,13177.024263819992,28126.058940389994,53315.25886944 2025-06-17,16:06:37.000,168,11073924,4485,0,1750176396,13177.031000130002,34126.72249158,53315.21694672001 2025-06-17,16:06:38.000,168,11073972,4365,0,1750176397,13176.990582270002,27202.770942119998,53315.15406264 2025-06-17,16:06:39.000,168,11073943,4765,0,1750176398,13176.977109649997,27664.21404105,53315.11213992 2025-06-17,16:06:40.000,168,11073959,3804,0,1750176399,13176.977109649997,27664.129451490007,53315.04925584001 2025-06-17,16:06:41.000,168,11073975,4845,0,1750176400,13176.943428099992,28587.241221510005,53315.04226872 2025-06-17,16:06:42.000,168,11073983,4725,0,1750176401,13176.943428099992,29510.437581089995,53315.007333120004 2025-06-17,16:06:43.000,168,11073939,4004,0,1750176402,13176.943428099992,31818.294546570003,53314.95143616001 2025-06-17,16:06:44.000,168,11074006,4525,0,1750176403,13176.929955480002,31356.71751417,53314.9654104 2025-06-17,16:06:45.000,168,11073974,4205,0,1750176404,13176.950164410002,28587.234172380005,53314.94444904 2025-06-17,16:06:46.000,168,11073942,4485,0,1750176405,13176.889537620002,31356.780956339993,53314.9654104 2025-06-17,16:06:47.000,168,11073969,4004,0,1750176406,13176.808701900001,24894.6461097,53314.92348768 2025-06-17,16:06:48.000,168,11073994,4245,0,1750176407,13176.714393559996,31356.914889809996,53314.839642240004 2025-06-17,16:06:49.000,168,11073941,4805,0,1750176408,13176.640294149991,32741.801067869994,53314.811693760006 2025-06-17,16:06:50.000,168,11073922,4045,0,1750176409,13176.532513189995,30433.95820065,53314.83265512001 2025-06-17,16:06:51.000,168,11073947,4965,0,1750176410,13176.411259609995,26741.27145015,53314.790732400004 2025-06-17,16:06:52.000,168,11073973,4125,0,1750176411,13176.27653340999,27664.566497549997,53314.825668 2025-06-17,16:06:53.000,168,11073942,4245,0,1750176412,13176.148543519994,28126.228119510008,53314.79771952 2025-06-17,16:06:54.000,168,11073975,4085,0,1750176413,13176.027289939993,27664.714529279998,53314.83265512001 2025-06-17,16:06:55.000,168,11073963,4685,0,1750176414,13175.838673259997,25356.75887598,53314.78374528001 2025-06-17,16:06:56.000,168,11073989,4605,0,1750176415,13175.697210749997,29972.705428229994,53314.71387408001 2025-06-17,16:06:57.000,168,11074013,4845,0,1750176416,13175.549011930001,28126.30565994,53314.67893848 2025-06-17,16:06:58.000,168,11074013,4565,0,1750176417,13175.394076799996,27664.70748015,53314.58810592 2025-06-17,16:06:59.000,168,11073972,4325,0,1750176418,13175.30650477,30895.7114613,53314.63701576001 2025-06-17,16:07:00.000,168,11073945,4805,0,1750176419,13175.1246244,28126.094186040005,53314.63701576001 2025-06-17,16:07:01.000,168,11073993,4885,0,1750176420,13175.023579749999,30895.478840009993,53314.63701576001 2025-06-17,16:07:02.000,168,11073966,4445,0,1750176421,13174.895589859989,26741.067025380005,53314.66496424001 2025-06-17,16:07:03.000,168,11073904,4405,0,1750176422,13174.841699379998,26740.94719017,53314.60208016 2025-06-17,16:07:04.000,168,11073957,4925,0,1750176423,13174.774336279988,30895.140481769995,53314.5811188 2025-06-17,16:07:05.000,168,11073978,4565,0,1750176424,13174.754127349988,32279.744694630004,53314.54618320001 2025-06-17,16:07:06.000,168,11073942,4205,0,1750176425,13174.740654729998,27663.74879847,53314.61605440001 2025-06-17,16:07:07.000,168,11073988,4325,0,1750176426,13174.686764249993,33664.25726880001,53314.53220896 2025-06-17,16:07:08.000,168,11073987,4645,0,1750176427,13174.686764249993,23970.815328419994,53314.574131680005 2025-06-17,16:07:09.000,168,11073966,4245,0,1750176428,13174.666555319993,24893.84955801,53314.574131680005 2025-06-17,16:07:10.000,168,11074004,4365,0,1750176429,13174.700236869998,26740.101294570006,53314.49028624 2025-06-17,16:07:11.000,168,11073980,4165,0,1750176430,13174.706973179993,36433.24717149,53314.51823472001 2025-06-17,16:07:12.000,168,11073939,4765,0,1750176431,13174.720445799998,30894.13950531,53314.53919608 2025-06-17,16:07:13.000,168,11073927,3924,0,1750176432,13174.767599969993,27662.966345039997,53314.574131680005 2025-06-17,16:07:14.000,168,11073953,4525,0,1750176433,13174.706973179993,29509.203983340005,53314.60906728 2025-06-17,16:07:15.000,168,11073961,4725,0,1750176434,13174.733918419988,31355.43457251,53314.54618320001 2025-06-17,16:07:16.000,168,11073928,3965,0,1750176435,13174.767599969993,29509.027755090006,53314.623041520004 2025-06-17,16:07:17.000,168,11074009,4605,0,1750176436,13174.808017829993,29047.288592700002,53314.63701576001 2025-06-17,16:07:18.000,168,11073973,4485,0,1750176437,13174.787808899993,27662.409463770004,53314.66496424001 2025-06-17,16:07:19.000,168,11073978,4365,0,1750176438,13174.834963069989,27662.247333780004,53314.56714456001 2025-06-17,16:07:20.000,168,11073965,4965,0,1750176439,13174.875380929989,30893.187872759998,53314.61605440001 2025-06-17,16:07:21.000,168,11073926,4205,0,1750176440,13174.949480339994,29046.724662299996,53314.65099 2025-06-17,16:07:22.000,168,11073968,4405,0,1750176441,13175.010107129994,32277.637004760007,53314.692912720006 2025-06-17,16:07:23.000,168,11073870,4445,0,1750176442,13175.09767915999,29969.575614510002,53314.67893848 2025-06-17,16:07:24.000,168,11073935,4925,0,1750176443,13175.15830594999,28584.633043409995,53314.692912720006 2025-06-17,16:07:25.000,168,11073960,4285,0,1750176444,13175.25935059999,30430.807239539994,53314.68592560001 2025-06-17,16:07:26.000,168,11073940,4245,0,1750176445,13175.394076799996,28122.851586239995,53314.76977104 2025-06-17,16:07:27.000,168,11073931,5085,0,1750176446,13175.48838514,31815.249322410004,53314.74880968 2025-06-17,16:07:28.000,168,11073918,4245,0,1750176447,13175.582693479992,31353.622946100004,53314.76977104 2025-06-17,16:07:29.000,168,11073917,4605,0,1750176448,13175.656792889997,29968.863652379994,53314.78374528001 2025-06-17,16:07:30.000,168,11073923,4725,0,1750176449,13175.757837539997,31815.087192420004,53314.85361648001 2025-06-17,16:07:31.000,168,11073915,3685,0,1750176450,13175.804991709992,29507.265472590007,53314.88156496001 2025-06-17,16:07:32.000,168,11073877,4525,0,1750176451,13175.831936950002,23968.376329439998,53314.88855208 2025-06-17,16:07:33.000,168,11073890,4205,0,1750176452,13175.912772670003,23968.404525959995,53314.93047480001 2025-06-17,16:07:34.000,168,11073955,4965,0,1750176453,13175.852145880002,30430.631011289996,53314.88855208 2025-06-17,16:07:35.000,168,11073901,4445,0,1750176454,13175.858882189998,28584.56960124,53314.94444904 2025-06-17,16:07:36.000,168,11073920,4085,0,1750176455,13175.798255399997,25815.297733350002,53315.00034600001 2025-06-17,16:07:37.000,168,11073966,4125,0,1750176456,13175.737628609997,28584.964352519994,53314.98637176 2025-06-17,16:07:38.000,168,11073946,4205,0,1750176457,13175.656792889997,27662.014712489996,53315.01432024 2025-06-17,16:07:39.000,168,11073947,4125,0,1750176458,13175.609638720001,31354.877691240006,53314.99335888 2025-06-17,16:07:40.000,168,11073901,4805,0,1750176459,13175.549011930001,24431.525317830004,53314.979384640006 2025-06-17,16:07:41.000,168,11073916,4045,0,1750176460,13175.46817621,28585.986476370002,53314.97239752001 2025-06-17,16:07:42.000,168,11073973,4645,0,1750176461,13175.40754942,28586.219097659996,53315.028294480006 2025-06-17,16:07:43.000,168,11073962,4125,0,1750176462,13175.414285729996,29509.59168549,53314.9654104 2025-06-17,16:07:44.000,168,11074006,3885,0,1750176463,13175.373867869996,24432.350066040002,53314.94444904 2025-06-17,16:07:45.000,168,11073938,4325,0,1750176464,13175.394076799996,25817.264440619998,53314.98637176 2025-06-17,16:07:46.000,168,11073915,4525,0,1750176465,13175.36713156,32279.610761160002,53314.979384640006 2025-06-17,16:07:47.000,168,11074023,4685,0,1750176466,13175.38060417999,27663.854535420003,53314.93047480001 2025-06-17,16:07:48.000,168,11073957,4565,0,1750176467,13175.38060417999,29971.83133611,53314.93047480001 2025-06-17,16:07:49.000,168,11074011,4525,0,1750176468,13175.495121449996,28125.600746940007,53314.87457784 2025-06-17,16:07:50.000,168,11073826,4165,0,1750176469,13175.549011930001,24894.498077969998,53314.92348768 2025-06-17,16:07:51.000,168,11073983,4605,0,1750176470,13175.609638720001,30433.514105459995,53314.83265512001 2025-06-17,16:07:52.000,168,11073956,4365,0,1750176471,13175.683738129992,25356.09625776,53314.84662936 2025-06-17,16:07:53.000,168,11073934,4245,0,1750176472,13175.831936950002,29510.324795010005,53314.839642240004 2025-06-17,16:07:54.000,168,11073952,3525,0,1750176473,13175.919508979998,33664.595627040006,53314.87457784 2025-06-17,16:07:55.000,168,11073914,3165,0,1750176474,13176.060971489998,31356.788005470007,53314.839642240004 2025-06-17,16:07:56.000,168,11073971,4765,0,1750176475,13176.135070899989,26279.222126039997,53314.860603600006 2025-06-17,16:07:57.000,168,11073930,4085,0,1750176476,13176.269797099994,32741.505004410006,53314.81868088 2025-06-17,16:07:58.000,168,11073926,3804,0,1750176477,13176.39778698999,27202.460780399997,53314.85361648001 2025-06-17,16:07:59.000,168,11073978,3685,0,1750176478,13176.492095329995,28587.234172380005,53314.88156496001 2025-06-17,16:08:00.000,168,11073945,4565,0,1750176479,13176.58640367,25817.814272760006,53314.860603600006 2025-06-17,16:08:01.000,168,11073962,3525,0,1750176480,13176.653766769996,29972.106252180005,53314.87457784 2025-06-17,16:08:02.000,168,11073953,3804,0,1750176481,13176.741338799991,27664.277483219994,53314.839642240004 2025-06-17,16:08:03.000,168,11073959,3924,0,1750176482,13176.781756659992,25818.03984492,53314.84662936 2025-06-17,16:08:04.000,168,11073967,3804,0,1750176483,13176.788492970001,26279.722614269995,53314.84662936 2025-06-17,16:08:05.000,168,11073967,4805,0,1750176484,13176.781756659992,27203.031759930003,53314.88855208 2025-06-17,16:08:06.000,168,11073935,4845,0,1750176485,13176.788492970001,27203.08815297,53314.88156496001 2025-06-17,16:08:07.000,168,11073921,3804,0,1750176486,13176.748075110001,31357.549311509996,53314.83265512001 2025-06-17,16:08:08.000,168,11073986,4325,0,1750176487,13176.68744832,26741.736692730003,53314.88156496001 2025-06-17,16:08:09.000,168,11073967,4965,0,1750176488,13176.640294149991,29972.895754740006,53314.87457784 2025-06-17,16:08:10.000,168,11073961,4325,0,1750176489,13176.552722119995,27665.031740129998,53314.84662936 2025-06-17,16:08:11.000,168,11073976,3365,0,1750176490,13176.49883163999,27665.123378820004,53314.839642240004 2025-06-17,16:08:12.000,168,11073961,3765,0,1750176491,13176.451677469995,31819.485849539997,53314.79771952 2025-06-17,16:08:13.000,168,11073983,4605,0,1750176492,13176.350632819995,20279.644140870005,53314.87457784 2025-06-17,16:08:14.000,168,11073960,4365,0,1750176493,13176.249588169994,28126.721558610006,53314.790732400004 2025-06-17,16:08:15.000,168,11073939,4965,0,1750176494,13176.202433999999,29511.558392759995,53314.79771952 2025-06-17,16:08:16.000,168,11073952,4205,0,1750176495,13176.108125659994,27665.200919249997,53314.71387408001 2025-06-17,16:08:17.000,168,11073981,4085,0,1750176496,13176.074444109989,25357.2100203,53314.671951360004 2025-06-17,16:08:18.000,168,11073958,3365,0,1750176497,13175.993608389988,30896.388177779998,53314.61605440001 2025-06-17,16:08:19.000,168,11073985,4685,0,1750176498,13175.959926839998,28126.827295559997,53314.56015744 2025-06-17,16:08:20.000,168,11073968,3525,0,1750176499,13175.980135769998,24434.15464332,53314.5811188 2025-06-17,16:08:21.000,168,11073935,3924,0,1750176500,13175.966663149993,32742.921879539994,53314.60906728 2025-06-17,16:08:22.000,168,11073950,3565,0,1750176501,13175.946454219993,31358.106192780004,53314.574131680005 2025-06-17,16:08:23.000,168,11073952,4245,0,1750176502,13175.973399459988,30896.557356899997,53314.60208016 2025-06-17,16:08:24.000,168,11074003,3885,0,1750176503,13175.966663149993,28127.031720330007,53314.455350640004 2025-06-17,16:08:25.000,168,11073973,4525,0,1750176504,13176.040762559998,27203.86355727,53314.504260480004 2025-06-17,16:08:26.000,168,11073988,3965,0,1750176505,13176.067707799994,28588.58055621,53314.525221840006 2025-06-17,16:08:27.000,168,11073927,4965,0,1750176506,13176.087916729994,28588.58055621,53314.49028624 2025-06-17,16:08:28.000,168,11073983,4485,0,1750176507,13176.155279829989,29050.087097309995,53314.504260480004 2025-06-17,16:08:29.000,168,11073938,4365,0,1750176508,13176.188961379994,29973.248211240003,53314.48329912 2025-06-17,16:08:30.000,168,11073947,4125,0,1750176509,13176.242851859999,30896.35293213,53314.49727336001 2025-06-17,16:08:31.000,168,11073968,4445,0,1750176510,13176.290006029994,31357.908817140007,53314.53220896 2025-06-17,16:08:32.000,168,11073965,4965,0,1750176511,13176.350632819995,29511.452655810004,53314.51823472001 2025-06-17,16:08:33.000,168,11073991,4845,0,1750176512,13176.45841377999,33665.65299654,53314.49727336001 2025-06-17,16:08:34.000,168,11073925,4765,0,1750176513,13176.53924949999,27203.200939050002,53314.5112476 2025-06-17,16:08:35.000,168,11073936,4485,0,1750176514,13176.552722119995,30895.831296510005,53314.56714456001 2025-06-17,16:08:36.000,168,11073975,4525,0,1750176515,13176.56619474,37819.5784212,53314.525221840006 2025-06-17,16:08:37.000,168,11073958,4445,0,1750176516,13176.653766769996,28587.551383230006,53314.574131680005 2025-06-17,16:08:38.000,168,11073940,4285,0,1750176517,13176.734602489996,30433.817218049997,53314.54618320001 2025-06-17,16:08:39.000,168,11073965,4645,0,1750176518,13176.775020349996,30433.6409898,53314.5112476 2025-06-17,16:08:40.000,168,11073960,3285,0,1750176519,13176.869328690002,30895.126383509996,53314.60208016 2025-06-17,16:08:41.000,168,11073947,4685,0,1750176520,13176.923219169992,27202.390289100003,53314.60208016 2025-06-17,16:08:42.000,168,11073934,4445,0,1750176521,13177.004054889992,32741.300579639996,53314.692912720006 2025-06-17,16:08:43.000,168,11073944,4325,0,1750176522,13177.084890609993,31356.470794620007,53314.58810592 2025-06-17,16:08:44.000,168,11073970,4205,0,1750176523,13177.152253709988,32279.589613770004,53314.66496424001 2025-06-17,16:08:45.000,168,11073918,4245,0,1750176524,13177.199407879998,31818.00553224,53314.671951360004 2025-06-17,16:08:46.000,168,11073928,4645,0,1750176525,13177.239825739998,30433.30263156,53314.7208612 2025-06-17,16:08:47.000,168,11073950,4525,0,1750176526,13177.260034669998,33202.87056291,53314.67893848 2025-06-17,16:08:48.000,168,11073930,3965,0,1750176527,13177.266770979993,27663.776994989996,53314.67893848 2025-06-17,16:08:49.000,168,11073975,4645,0,1750176528,13177.293716219989,28586.9804037,53314.70688696 2025-06-17,16:08:50.000,168,11073918,4525,0,1750176529,13177.286979909994,34126.09511901,53314.69989984 2025-06-17,16:08:51.000,168,11073957,3965,0,1750176530,13177.300452529998,29048.719566090003,53314.7557968 2025-06-17,16:08:52.000,168,11073945,4805,0,1750176531,13177.280243599998,23971.322865780006,53314.692912720006 2025-06-17,16:08:53.000,168,11073955,4765,0,1750176532,13177.239825739998,30895.288513499996,53314.692912720006 2025-06-17,16:08:54.000,168,11073942,4325,0,1750176533,13177.239825739998,34126.482821159996,53314.70688696 2025-06-17,16:08:55.000,168,11074009,4765,0,1750176534,13177.233089429988,28125.953203440004,53314.72784832 2025-06-17,16:08:56.000,168,11073971,4765,0,1750176535,13177.172462639988,21663.790160279998,53314.7557968 2025-06-17,16:08:57.000,168,11073990,4405,0,1750176536,13177.132044780003,31357.34488674,53314.7557968 2025-06-17,16:08:58.000,168,11073942,4525,0,1750176537,13177.105099539993,25356.75887598,53314.741822560005 2025-06-17,16:08:59.000,168,11073932,3965,0,1750176538,13177.105099539993,27203.257332089997,53314.67893848 2025-06-17,16:09:00.000,168,11073956,4445,0,1750176539,13177.118572159998,32280.865506300004,53314.741822560005 2025-06-17,16:09:01.000,168,11073938,3685,0,1750176540,13177.105099539993,27665.01059274,53314.7557968 2025-06-17,16:09:02.000,168,11073941,4725,0,1750176541,13177.125308469993,28588.214001450004,53314.66496424001 2025-06-17,16:09:03.000,168,11073968,4725,0,1750176542,13177.091626920002,31357.873571489996,53314.692912720006 2025-06-17,16:09:04.000,168,11073925,4605,0,1750176543,13177.091626920002,34589.00443698,53314.74880968 2025-06-17,16:09:05.000,168,11073998,4285,0,1750176544,13177.064681679993,27203.504051640004,53314.67893848 2025-06-17,16:09:06.000,168,11074008,4325,0,1750176545,13177.064681679993,27665.15157534,53314.67893848 2025-06-17,16:09:07.000,168,11073972,3444,0,1750176546,13177.017527509997,27203.511100770003,53314.61605440001 2025-06-17,16:09:08.000,168,11074008,4605,0,1750176547,13177.031000130002,33204.259241520005,53314.67893848 2025-06-17,16:09:09.000,168,11073980,4285,0,1750176548,13176.963637029992,27203.511100770003,53314.61605440001 2025-06-17,16:09:10.000,168,11073941,4765,0,1750176549,13176.916482859997,24433.936120290004,53314.66496424001 2025-06-17,16:09:11.000,168,11073955,3885,0,1750176550,13176.842383449992,31357.84537497,53314.60208016 2025-06-17,16:09:12.000,168,11073962,4405,0,1750176551,13176.781756659992,29511.445606680005,53314.60906728 2025-06-17,16:09:13.000,168,11074017,4485,0,1750176552,13176.721129869991,32742.731553029997,53314.60906728 2025-06-17,16:09:14.000,168,11073935,4565,0,1750176553,13176.680712009991,28126.79909904,53314.5811188 2025-06-17,16:09:15.000,168,11073995,4725,0,1750176554,13176.552722119995,29050.087097309995,53314.525221840006 2025-06-17,16:09:16.000,168,11073966,4125,0,1750176555,13176.44494116,34127.70936978,53314.54618320001 2025-06-17,16:09:17.000,168,11073957,4445,0,1750176556,13176.32368758,26742.272426609998,53314.53220896 2025-06-17,16:09:18.000,168,11073974,3965,0,1750176557,13176.249588169994,23972.711544389997,53314.455350640004 2025-06-17,16:09:19.000,168,11073977,4445,0,1750176558,13176.202433999999,25819.231147889994,53314.42041504 2025-06-17,16:09:20.000,168,11073938,3965,0,1750176559,13176.087916729994,29050.552339889997,53314.42740216001 2025-06-17,16:09:21.000,168,11073928,4245,0,1750176560,13176.034026249989,32281.88058102,53314.336569600004 2025-06-17,16:09:22.000,168,11073809,4565,0,1750176561,13175.966663149993,28589.22202704,53314.406440800005 2025-06-17,16:09:23.000,168,11074021,4485,0,1750176562,13175.852145880002,29050.918894650007,53314.357530960006 2025-06-17,16:09:24.000,168,11073935,4485,0,1750176563,13175.804991709992,24896.72560305,53314.336569600004 2025-06-17,16:09:25.000,168,11073998,4125,0,1750176564,13175.690474440002,30436.1786766,53314.287659760004 2025-06-17,16:09:26.000,168,11073999,4405,0,1750176565,13175.650056580002,28128.293514599995,53314.20381432 2025-06-17,16:09:27.000,168,11073960,4325,0,1750176566,13175.609638720001,29051.616758520002,53314.24573704 2025-06-17,16:09:28.000,168,11073992,3965,0,1750176567,13175.549011930001,29513.355920910006,53314.15490448 2025-06-17,16:09:29.000,168,11073931,4085,0,1750176568,13175.46817621,27205.520102819995,53314.13394312001 2025-06-17,16:09:30.000,168,11074001,4765,0,1750176569,13175.461439899991,32283.31860354,53314.13394312001 2025-06-17,16:09:31.000,168,11073994,3924,0,1750176570,13175.42775835,33206.73348615,53314.09202040001 2025-06-17,16:09:32.000,168,11074007,4645,0,1750176571,13175.42775835,28129.17465585,53314.05009768 2025-06-17,16:09:33.000,168,11073977,4525,0,1750176572,13175.46817621,29052.519047160007,53314.04311056001 2025-06-17,16:09:34.000,168,11073895,4645,0,1750176573,13175.495121449996,28129.456621050005,53314.022149200006 2025-06-17,16:09:35.000,168,11073908,4365,0,1750176574,13175.46817621,30437.602600860002,53313.88939392 2025-06-17,16:09:36.000,168,11073978,4165,0,1750176575,13175.522066689991,25360.050819690005,53313.95926512 2025-06-17,16:09:37.000,168,11074018,3965,0,1750176576,13175.602902409992,31361.095023899994,53313.86843256 2025-06-17,16:09:38.000,168,11073969,4725,0,1750176577,13175.656792889997,29053.153468860008,53313.93131664 2025-06-17,16:09:39.000,168,11073967,4645,0,1750176578,13175.791519090002,27668.436469919994,53313.84747120001 2025-06-17,16:09:40.000,168,11073955,4725,0,1750176579,13175.845409569993,29053.357893630004,53313.903368160005 2025-06-17,16:09:41.000,168,11074019,4525,0,1750176580,13175.912772670003,29053.40018841,53313.89638104001 2025-06-17,16:09:42.000,168,11073986,4165,0,1750176581,13176.027289939993,35054.45849088,53313.87541968001 2025-06-17,16:09:43.000,168,11073993,4605,0,1750176582,13176.081180419998,29053.505925360005,53313.93131664 2025-06-17,16:09:44.000,168,11073964,4125,0,1750176583,13176.21590661999,30899.976184950006,53313.94529088001 2025-06-17,16:09:45.000,168,11073912,4125,0,1750176584,13176.29674233999,30438.4343982,53313.91035528 2025-06-17,16:09:46.000,168,11074005,4805,0,1750176585,13176.37757805999,31361.637806910003,53314.001187840004 2025-06-17,16:09:47.000,168,11073993,4885,0,1750176586,13176.42473223,27668.6902386,53314.04311056001 2025-06-17,16:09:48.000,168,11073989,4965,0,1750176587,13176.52577688,32746.354805850002,53313.99420072001 2025-06-17,16:09:49.000,168,11073947,4885,0,1750176588,13176.59987628999,32746.298412810007,53314.02913632 2025-06-17,16:09:50.000,168,11073964,4445,0,1750176589,13176.640294149991,26283.733569239994,53314.08503328 2025-06-17,16:09:51.000,168,11074008,3525,0,1750176590,13176.673975699996,30438.12423648,53314.04311056001 2025-06-17,16:09:52.000,168,11074013,4885,0,1750176591,13176.727866180001,29053.25215668,53314.06407192001 2025-06-17,16:09:53.000,168,11073963,3804,0,1750176592,13176.761547729991,29976.392123219994,53314.140930240006 2025-06-17,16:09:54.000,168,11073837,4805,0,1750176593,13176.822174519992,33207.572332619995,53314.21080144001 2025-06-17,16:09:55.000,168,11073956,3285,0,1750176594,13176.876064999997,26744.96519427,53314.22477568 2025-06-17,16:09:56.000,168,11073966,4205,0,1750176595,13176.903010239992,31360.982237820004,53314.23176280001 2025-06-17,16:09:57.000,168,11073983,4725,0,1750176596,13176.943428099992,31822.49582805,53314.2666984 2025-06-17,16:09:58.000,168,11073984,3485,0,1750176597,13177.017527509997,28591.11824301,53314.27368552 2025-06-17,16:09:59.000,168,11073939,4725,0,1750176598,13177.111835850003,29514.272307809995,53314.35054384001 2025-06-17,16:10:00.000,168,11073968,3685,0,1750176599,13177.206144189993,24436.558396649998,53314.36451808 2025-06-17,16:10:01.000,168,11073968,4525,0,1750176600,13177.246562049993,30898.982257619995,53314.406440800005 2025-06-17,16:10:02.000,168,11073940,4165,0,1750176601,13177.334134079989,30437.271291750003,53314.39945368001 2025-06-17,16:10:03.000,168,11073939,4485,0,1750176602,13177.408233489994,30898.968159359996,53314.43438928 2025-06-17,16:10:04.000,168,11073937,3845,0,1750176603,13177.549695999995,29052.413310210002,53314.44836352001 2025-06-17,16:10:05.000,168,11073961,4845,0,1750176604,13177.65747695999,35053.302433560006,53314.51823472001 2025-06-17,16:10:06.000,168,11073984,4405,0,1750176605,13177.84609364,26744.366018219996,53314.53220896 2025-06-17,16:10:07.000,168,11073950,4405,0,1750176606,13177.920193049991,33206.782830059994,53314.5811188 2025-06-17,16:10:08.000,168,11073979,5044,0,1750176607,13178.007765080001,24436.22708754,53314.60208016 2025-06-17,16:10:09.000,168,11073944,4245,0,1750176608,13178.122282349992,28590.709393469995,53314.66496424001 2025-06-17,16:10:10.000,168,11074003,4725,0,1750176609,13178.203118069992,30437.13735828,53314.671951360004 2025-06-17,16:10:11.000,168,11073980,4365,0,1750176610,13178.317635339998,30898.735538070003,53314.65099 2025-06-17,16:10:12.000,168,11073969,4765,0,1750176611,13178.358053199998,24897.82526733,53314.741822560005 2025-06-17,16:10:13.000,168,11073977,3725,0,1750176612,13178.438888919998,29975.433441539994,53314.76278392001 2025-06-17,16:10:14.000,168,11073938,4445,0,1750176613,13178.519724639998,29513.785917839996,53314.741822560005 2025-06-17,16:10:15.000,168,11073985,4765,0,1750176614,13178.512988329989,29052.145443269997,53314.80470664001 2025-06-17,16:10:16.000,168,11074007,4004,0,1750176615,13178.587087739994,28128.86449413,53314.825668 2025-06-17,16:10:17.000,168,11074020,4725,0,1750176616,13178.647714529994,29513.616738719997,53314.8955392 2025-06-17,16:10:18.000,168,11073999,4645,0,1750176617,13178.661187149999,30898.326688529996,53314.88156496001 2025-06-17,16:10:19.000,168,11073943,4885,0,1750176618,13178.661187149999,34129.542143579994,53314.94444904 2025-06-17,16:10:20.000,168,11073963,4765,0,1750176619,13178.688132389994,34129.48575054,53315.01432024 2025-06-17,16:10:21.000,168,11074012,4365,0,1750176620,13178.70160501,28590.145463070003,53315.126114160004 2025-06-17,16:10:22.000,168,11074003,4845,0,1750176621,13178.70160501,29051.659053299998,53315.09117856 2025-06-17,16:10:23.000,168,11073954,4485,0,1750176622,13178.688132389994,26281.985385000007,53315.14008840001 2025-06-17,16:10:24.000,168,11073973,4805,0,1750176623,13178.67465976999,26281.9148937,53315.20297248 2025-06-17,16:10:25.000,168,11073959,4925,0,1750176624,13178.67465976999,31821.100100309995,53315.147075520006 2025-06-17,16:10:26.000,168,11073975,3965,0,1750176625,13178.647714529994,32282.634837930003,53315.195985360006 2025-06-17,16:10:27.000,168,11073985,4925,0,1750176626,13178.587087739994,27666.526155690008,53315.18899824001 2025-06-17,16:10:28.000,168,11073954,3565,0,1750176627,13178.533197259989,25358.471814570003,53315.21694672001 2025-06-17,16:10:29.000,168,11074007,4645,0,1750176628,13178.479306779998,35052.033590160005,53315.23092096 2025-06-17,16:10:30.000,168,11073970,4445,0,1750176629,13178.425416299993,28589.609729189993,53315.2099596 2025-06-17,16:10:31.000,168,11073959,3885,0,1750176630,13178.337844269998,32743.95810165,53315.22393384 2025-06-17,16:10:32.000,168,11073985,4645,0,1750176631,13178.230063310002,33205.535134050006,53315.32874064 2025-06-17,16:10:33.000,168,11073990,4325,0,1750176632,13178.122282349992,30897.50194032,53315.25886944 2025-06-17,16:10:34.000,168,11073994,3525,0,1750176633,13178.014501389996,28127.934008969998,53315.32175352 2025-06-17,16:10:35.000,168,11073975,3924,0,1750176634,13177.8865115,31820.72649642,53315.25886944 2025-06-17,16:10:36.000,168,11073941,4685,0,1750176635,13177.78546685,30897.523087709997,53315.244895200005 2025-06-17,16:10:37.000,168,11073980,3485,0,1750176636,13177.70463113,29051.123319420003,53315.32175352 2025-06-17,16:10:38.000,168,11074027,4085,0,1750176637,13177.630531719995,26281.534240680005,53315.23092096 2025-06-17,16:10:39.000,168,11073883,4805,0,1750176638,13177.549695999995,30435.931957049994,53315.21694672001 2025-06-17,16:10:40.000,168,11073923,4605,0,1750176639,13177.53622337999,26281.56948633,53315.25886944 2025-06-17,16:10:41.000,168,11073980,3525,0,1750176640,13177.49580551999,30897.508989449998,53315.25886944 2025-06-17,16:10:42.000,168,11073949,4605,0,1750176641,13177.462123969999,31820.705349030002,53315.28681792001 2025-06-17,16:10:43.000,168,11074009,4565,0,1750176642,13177.448651349994,29974.2491877,53315.22393384 2025-06-17,16:10:44.000,168,11073980,4245,0,1750176643,13177.448651349994,30435.85441662,53315.25188232 2025-06-17,16:10:45.000,168,11073960,4004,0,1750176644,13177.47559658999,27666.12435528,53315.2798308 2025-06-17,16:10:46.000,168,11073969,4525,0,1750176645,13177.45538765999,34128.407233649996,53315.195985360006 2025-06-17,16:10:47.000,168,11074005,4485,0,1750176646,13177.462123969999,26281.153587659996,53315.195985360006 2025-06-17,16:10:48.000,168,11073953,4605,0,1750176647,13177.4823329,29512.256256630004,53315.21694672001 2025-06-17,16:10:49.000,168,11073818,4125,0,1750176648,13177.468860279994,26742.497998770006,53315.30079216 2025-06-17,16:10:50.000,168,11074012,4125,0,1750176649,13177.51601444999,30896.8393221,53315.28681792001 2025-06-17,16:10:51.000,168,11073993,4605,0,1750176650,13177.51601444999,29511.924947520005,53315.27284368 2025-06-17,16:10:52.000,168,11073998,4165,0,1750176651,13177.52275076,32743.02761649,53315.27284368 2025-06-17,16:10:53.000,168,11073993,4605,0,1750176652,13177.51601444999,34127.68822239,53315.32874064 2025-06-17,16:10:54.000,168,11073984,4485,0,1750176653,13177.529487069995,31358.113241910003,53315.349702 2025-06-17,16:10:55.000,168,11073973,4565,0,1750176654,13177.60358648,24895.710528330004,53315.314766400006 2025-06-17,16:10:56.000,168,11073999,4485,0,1750176655,13177.61705909999,28588.495966650007,53315.35668912001 2025-06-17,16:10:57.000,168,11074024,4245,0,1750176656,13177.610322789995,28588.474819259995,53315.32175352 2025-06-17,16:10:58.000,168,11073966,4285,0,1750176657,13177.64400434,33666.040698690005,53315.349702 2025-06-17,16:10:59.000,168,11073973,3765,0,1750176658,13177.61705909999,23972.485972230003,53315.349702 2025-06-17,16:11:00.000,168,11073941,4525,0,1750176659,13177.630531719995,28588.495966650007,53315.39162472 2025-06-17,16:11:01.000,168,11073944,3965,0,1750176660,13177.63726802999,29973.29755515,53315.35668912001 2025-06-17,16:11:02.000,168,11073982,4085,0,1750176661,13177.60358648,28588.55940882,53315.40559896001 2025-06-17,16:11:03.000,168,11073959,4805,0,1750176662,13177.569904929995,28126.96122903,53315.40559896001 2025-06-17,16:11:04.000,168,11073973,4605,0,1750176663,13177.529487069995,33204.534157589995,53315.42656032 2025-06-17,16:11:05.000,168,11073936,4045,0,1750176664,13177.55643230999,31358.113241910003,53315.4195732 2025-06-17,16:11:06.000,168,11073971,4605,0,1750176665,13177.50254183,32742.879584759998,53315.363676240006 2025-06-17,16:11:07.000,168,11073990,4004,0,1750176666,13177.49580551999,29973.304604279998,53315.43354744001 2025-06-17,16:11:08.000,168,11073947,4645,0,1750176667,13177.509278139994,27665.278459680005,53315.4195732 2025-06-17,16:11:09.000,168,11073964,4325,0,1750176668,13177.51601444999,27665.18682099,53315.37765048 2025-06-17,16:11:10.000,168,11073945,4725,0,1750176669,13177.53622337999,29049.910869059997,53315.42656032 2025-06-17,16:11:11.000,168,11073980,4365,0,1750176670,13177.55643230999,31357.84537497,53315.412586080005 2025-06-17,16:11:12.000,168,11073957,4525,0,1750176671,13177.60358648,31357.83832584,53315.39861184 2025-06-17,16:11:13.000,168,11073926,4205,0,1750176672,13177.670949579995,33204.16760283,53315.461495920004 2025-06-17,16:11:14.000,168,11073988,4205,0,1750176673,13177.711367439995,30434.613769739997,53315.482457280006 2025-06-17,16:11:15.000,168,11073957,4485,0,1750176674,13177.74504899,29049.840377760003,53315.42656032 2025-06-17,16:11:16.000,168,11073936,3924,0,1750176675,13177.81914839999,28588.291541879997,53315.43354744001 2025-06-17,16:11:17.000,168,11073921,4645,0,1750176676,13177.873038879996,27203.623886850008,53315.46848304 2025-06-17,16:11:18.000,168,11073970,4205,0,1750176677,13177.940401979991,31819.61273388,53315.40559896001 2025-06-17,16:11:19.000,168,11073958,3645,0,1750176678,13177.994292459996,29511.67822797,53315.482457280006 2025-06-17,16:11:20.000,168,11073942,4004,0,1750176679,13178.054919249997,28588.58760534,53315.4894444 2025-06-17,16:11:21.000,168,11073971,4445,0,1750176680,13178.081864489992,22587.994545449998,53315.45450880001 2025-06-17,16:11:22.000,168,11073982,3885,0,1750176681,13178.095337109997,27204.060932909997,53315.510405760004 2025-06-17,16:11:23.000,168,11073917,4805,0,1750176682,13178.135754969997,36436.193707829996,53315.51739288 2025-06-17,16:11:24.000,168,11073963,4485,0,1750176683,13178.169436520002,31820.352892530005,53315.510405760004 2025-06-17,16:11:25.000,168,11073978,4085,0,1750176684,13178.209854380002,27204.5050281,53315.49643152 2025-06-17,16:11:26.000,168,11073805,4685,0,1750176685,13178.223326999992,29512.672155299995,53315.45450880001 2025-06-17,16:11:27.000,168,11073920,4125,0,1750176686,13178.250272240002,32744.014494689996,53315.47547016001 2025-06-17,16:11:28.000,168,11073957,4605,0,1750176687,13178.230063310002,28128.124335479995,53315.482457280006 2025-06-17,16:11:29.000,168,11073906,3485,0,1750176688,13178.277217479997,29051.47577592,53315.4894444 2025-06-17,16:11:30.000,168,11073902,4205,0,1750176689,13178.250272240002,30897.95308464,53315.43354744001 2025-06-17,16:11:31.000,168,11073928,4125,0,1750176690,13178.236799619997,31821.241082909997,53315.46848304 2025-06-17,16:11:32.000,168,11073950,3885,0,1750176691,13178.270481170002,33206.08496619,53315.482457280006 2025-06-17,16:11:33.000,168,11073962,4125,0,1750176692,13178.283953789993,26282.006532390005,53315.51739288 2025-06-17,16:11:34.000,168,11073972,4045,0,1750176693,13178.216590689997,30898.044723330007,53315.46848304 2025-06-17,16:11:35.000,168,11073912,4085,0,1750176694,13178.243535929993,28128.39220242,53315.4894444 2025-06-17,16:11:36.000,168,11073931,4645,0,1750176695,13178.216590689997,28128.293514599995,53315.46848304 2025-06-17,16:11:37.000,168,11073990,4125,0,1750176696,13178.257008549997,25358.690337599997,53315.482457280006 2025-06-17,16:11:38.000,168,11073955,4525,0,1750176697,13178.263744859993,30436.298511810004,53315.510405760004 2025-06-17,16:11:39.000,168,11073926,3444,0,1750176698,13178.230063310002,29051.348891579997,53315.4195732 2025-06-17,16:11:40.000,168,11073950,4085,0,1750176699,13178.283953789993,29051.285449410003,53315.45450880001 2025-06-17,16:11:41.000,168,11073957,4965,0,1750176700,13178.297426409998,29974.39721943,53315.52438000001 2025-06-17,16:11:42.000,168,11073929,4485,0,1750176701,13178.310899030002,29051.109221160004,53315.53835424 2025-06-17,16:11:43.000,168,11073898,4004,0,1750176702,13178.317635339998,29974.157549010008,53315.55232848001 2025-06-17,16:11:44.000,168,11074014,3965,0,1750176703,13178.371525819988,31358.923891860002,53315.58726408 2025-06-17,16:11:45.000,168,11073885,4445,0,1750176704,13178.391734749988,30897.290466420003,53315.5593156 2025-06-17,16:11:46.000,168,11073921,4805,0,1750176705,13178.418679989998,28127.60974899,53315.61521256 2025-06-17,16:11:47.000,168,11073916,4165,0,1750176706,13178.499515709998,29050.784961180005,53315.53835424 2025-06-17,16:11:48.000,168,11073915,4565,0,1750176707,13178.519724639998,27665.926979640004,53315.60123832001 2025-06-17,16:11:49.000,168,11073929,4725,0,1750176708,13178.593824049989,27665.856488339996,53315.60822544 2025-06-17,16:11:50.000,168,11073953,4525,0,1750176709,13178.61403297999,29050.643978580003,53315.60822544 2025-06-17,16:11:51.000,168,11073922,4045,0,1750176710,13178.667923459994,32743.380072989996,53315.629186800004 2025-06-17,16:11:52.000,168,11073915,4365,0,1750176711,13178.69486869999,30435.346879260003,53315.72001936001 2025-06-17,16:11:53.000,168,11073885,4405,0,1750176712,13178.70160501,33204.886614090006,53315.678096640004 2025-06-17,16:11:54.000,168,11073869,4645,0,1750176713,13178.78244073,29050.488897720003,53315.68508376 2025-06-17,16:11:55.000,168,11073880,3965,0,1750176714,13178.809385969995,26742.441605729997,53315.796877680004 2025-06-17,16:11:56.000,168,11073903,4605,0,1750176715,13178.789177039995,28588.799079239994,53315.7339936 2025-06-17,16:11:57.000,168,11073956,4165,0,1750176716,13178.80264966,29511.903800130007,53315.873736 2025-06-17,16:11:58.000,168,11073923,4805,0,1750176717,13178.77570441999,27203.842409880002,53315.845787520004 2025-06-17,16:11:59.000,168,11073977,4805,0,1750176718,13178.74202287,29973.318702539997,53315.83181328 2025-06-17,16:12:00.000,168,11073928,4205,0,1750176719,13178.73528655999,29511.586589280007,53315.93662008001 2025-06-17,16:12:01.000,168,11073954,4045,0,1750176720,13178.75549548999,26741.849478810007,53315.97854280001 2025-06-17,16:12:02.000,168,11073919,4485,0,1750176721,13178.69486869999,32280.851408040005,53315.93662008001 2025-06-17,16:12:03.000,168,11073966,4125,0,1750176722,13178.627505599994,29511.191838,53316.013478400004 2025-06-17,16:12:04.000,168,11073927,4445,0,1750176723,13178.580351429999,28126.277463420003,53315.97854280001 2025-06-17,16:12:05.000,168,11073922,4004,0,1750176724,13178.600560359999,26741.356039709994,53316.02046552 2025-06-17,16:12:06.000,168,11073971,4285,0,1750176725,13178.620769289999,34126.6097055,53316.02745264001 2025-06-17,16:12:07.000,168,11073947,4605,0,1750176726,13178.553406189989,33664.84939572,53316.05540112001 2025-06-17,16:12:08.000,168,11073959,4645,0,1750176727,13178.526460949994,25817.7296832,53316.048414 2025-06-17,16:12:09.000,168,11073958,4285,0,1750176728,13178.512988329989,24432.815308620004,53316.09732384 2025-06-17,16:12:10.000,168,11073930,4205,0,1750176729,13178.553406189989,30433.2885333,53316.11129808 2025-06-17,16:12:11.000,168,11073960,4325,0,1750176730,13178.479306779998,29048.44465002,53316.13924656 2025-06-17,16:12:12.000,168,11073946,4085,0,1750176731,13178.546669879994,31817.977335720003,53316.083349600005 2025-06-17,16:12:13.000,168,11073947,4525,0,1750176732,13178.573615119989,31817.935040940007,53316.10431096001 2025-06-17,16:12:14.000,168,11073938,4405,0,1750176733,13178.600560359999,25355.659211699996,53316.1182852 2025-06-17,16:12:15.000,168,11073956,4205,0,1750176734,13178.607296669994,30433.041813749995,53316.083349600005 2025-06-17,16:12:16.000,168,11073962,4325,0,1750176735,13178.647714529994,33664.137433590004,53316.048414 2025-06-17,16:12:17.000,168,11073939,4725,0,1750176736,13178.647714529994,29048.310716549997,53316.09033672 2025-06-17,16:12:18.000,168,11073942,3965,0,1750176737,13178.61403297999,26740.376210639995,53316.17418216001 2025-06-17,16:12:19.000,168,11073964,3444,0,1750176738,13178.607296669994,30433.027715489996,53316.16020792 2025-06-17,16:12:20.000,168,11073928,4245,0,1750176739,13178.65445083999,29048.28956916,53316.07636248001 2025-06-17,16:12:21.000,168,11073930,4085,0,1750176740,13178.647714529994,25355.62396605,53316.13924656 2025-06-17,16:12:22.000,168,11073989,4725,0,1750176741,13178.593824049989,34125.742662510005,53316.153220800006 2025-06-17,16:12:23.000,168,11073981,4685,0,1750176742,13178.560142499999,29971.457732220006,53316.153220800006 2025-06-17,16:12:24.000,168,11073934,4004,0,1750176743,13178.519724639998,29048.247274380003,53316.20911776 2025-06-17,16:12:25.000,168,11073971,4685,0,1750176744,13178.472570469989,27201.819309569997,53316.19514352001 2025-06-17,16:12:26.000,168,11073985,4525,0,1750176745,13178.445625229993,34125.4818447,53316.16719504 2025-06-17,16:12:27.000,168,11073973,4565,0,1750176746,13178.344580579993,27201.62898306,53316.16719504 2025-06-17,16:12:28.000,168,11073927,4004,0,1750176747,13178.257008549997,27201.46685307,53316.16719504 2025-06-17,16:12:30.000,168,11073926,4485,0,1750176749,13178.135754969997,31816.969310130007,53316.17418216001 2025-06-17,16:12:31.000,168,11073959,4004,0,1750176750,13178.054919249997,28124.134527899994,53316.1881564 2025-06-17,16:12:32.000,168,11073925,4845,0,1750176751,13177.980819839991,31355.032772100007,53316.23007912 2025-06-17,16:12:33.000,168,11073944,3405,0,1750176752,13177.926929360001,29508.46382469,53316.202130640006 2025-06-17,16:12:34.000,168,11073973,4605,0,1750176753,13177.899984119991,33200.93205216,53316.181169280004 2025-06-17,16:12:35.000,168,11073950,3845,0,1750176754,13177.859566259991,25353.925125719994,53316.09033672 2025-06-17,16:12:36.000,168,11073978,3285,0,1750176755,13177.82588471,35046.852479609995,53316.132259440004 2025-06-17,16:12:37.000,168,11074014,4365,0,1750176756,13177.75852160999,28584.661239930007,53316.083349600005 2025-06-17,16:12:38.000,168,11073908,3325,0,1750176757,13177.70463113,29046.132535380006,53316.153220800006 2025-06-17,16:12:39.000,168,11073983,4805,0,1750176758,13177.67768588999,29046.04794582,53316.16719504 2025-06-17,16:12:40.000,168,11073909,4965,0,1750176759,13177.630531719995,26276.409523170005,53316.09732384 2025-06-17,16:12:41.000,168,11073971,4645,0,1750176760,13177.63726802999,29045.758931489996,53316.22309200001 2025-06-17,16:12:42.000,168,11073848,3285,0,1750176761,13177.62379541,33199.84648614,53316.1881564 2025-06-17,16:12:43.000,168,11073996,3405,0,1750176762,13177.57664123999,32738.170765920004,53316.05540112001 2025-06-17,16:12:44.000,168,11073907,3845,0,1750176763,13177.55643230999,29045.56155585,53316.153220800006 2025-06-17,16:12:45.000,168,11074001,4805,0,1750176764,13177.56316862,23968.235346839996,53316.132259440004 2025-06-17,16:12:46.000,168,11073920,3525,0,1750176765,13177.54295969,25814.51527992,53316.10431096001 2025-06-17,16:12:47.000,168,11073920,4165,0,1750176766,13177.462123969999,32738.022734190003,53316.07636248001 2025-06-17,16:12:48.000,168,11074023,4765,0,1750176767,13177.462123969999,30891.756899369997,53316.11129808 2025-06-17,16:12:49.000,168,11073947,4285,0,1750176768,13177.39476086999,31814.861620259995,53316.14623368001 2025-06-17,16:12:50.000,168,11073982,4405,0,1750176769,13177.347606699994,30891.70755546,53316.1182852 2025-06-17,16:12:51.000,168,11073952,3085,0,1750176770,13177.313925149989,29045.427622379997,53316.05540112001 2025-06-17,16:12:52.000,168,11073977,4645,0,1750176771,13177.233089429988,30430.081179150002,53316.04142688 2025-06-17,16:12:53.000,168,11073932,3325,0,1750176772,13177.199407879998,30430.060031760004,53316.02046552 2025-06-17,16:12:54.000,168,11073905,4004,0,1750176773,13177.152253709988,27198.978510179993,53316.034439760006 2025-06-17,16:12:55.000,168,11073996,4004,0,1750176774,13177.071417990002,28122.062083679994,53315.99950416 2025-06-17,16:12:56.000,168,11073984,3165,0,1750176775,13177.010791200002,30891.411492,53315.99950416 2025-06-17,16:12:57.000,168,11073968,3525,0,1750176776,13176.909746550002,29506.6803948,53315.9436072 2025-06-17,16:12:58.000,168,11073982,4365,0,1750176777,13176.855856069997,29045.08926414,53315.915658720005 2025-06-17,16:12:59.000,168,11073952,4525,0,1750176778,13176.761547729991,26275.556578439995,53315.873736 2025-06-17,16:13:00.000,168,11073962,4365,0,1750176779,13176.640294149991,28583.385347400006,53315.77591632 2025-06-17,16:13:01.000,168,11073920,4365,0,1750176780,13176.593139979996,24890.77613733,53315.83880040001 2025-06-17,16:13:02.000,168,11073937,4725,0,1750176781,13176.53924949999,29506.398429599998,53315.82482616 2025-06-17,16:13:03.000,168,11073915,4085,0,1750176782,13176.46515009,35968.335900599996,53315.866748880006 2025-06-17,16:13:04.000,168,11073965,5085,0,1750176783,13176.38431437,29506.38433134,53315.747967840005 2025-06-17,16:13:05.000,168,11073936,4325,0,1750176784,13176.33716019999,34122.10531143,53315.74098072001 2025-06-17,16:13:06.000,168,11073930,3485,0,1750176785,13176.290006029994,30429.552494400006,53315.69207088001 2025-06-17,16:13:07.000,168,11073937,4525,0,1750176786,13176.222642929999,27198.611955419998,53315.678096640004 2025-06-17,16:13:08.000,168,11074004,4405,0,1750176787,13176.202433999999,30429.6229857,53315.67110952001 2025-06-17,16:13:09.000,168,11073903,4725,0,1750176788,13176.188961379994,26275.563627569994,53315.67110952001 2025-06-17,16:13:10.000,168,11073976,4205,0,1750176789,13176.17548875999,34122.3097362,53315.5593156 2025-06-17,16:13:11.000,168,11073912,3485,0,1750176790,13176.135070899989,33660.697458149996,53315.61521256 2025-06-17,16:13:12.000,168,11073877,4685,0,1750176791,13176.081180419998,28121.963395860002,53315.5593156 2025-06-17,16:13:13.000,168,11073899,3885,0,1750176792,13176.060971489998,34584.04889859,53315.55232848001 2025-06-17,16:13:14.000,168,11073956,4325,0,1750176793,13176.027289939993,29506.764984359994,53315.4894444 2025-06-17,16:13:15.000,168,11073918,4365,0,1750176794,13176.067707799994,28122.13962411,53315.4894444 2025-06-17,16:13:16.000,168,11073931,4085,0,1750176795,13176.040762559998,30891.615916769995,53315.45450880001 2025-06-17,16:13:17.000,168,11073935,4845,0,1750176796,13176.047498869993,29506.976458260004,53315.50341864001 2025-06-17,16:13:18.000,168,11073937,4565,0,1750176797,13176.020553629998,29507.039900429998,53315.44752168 2025-06-17,16:13:19.000,168,11073886,4365,0,1750176798,13176.027289939993,26737.570656900003,53315.42656032 2025-06-17,16:13:20.000,168,11073944,4045,0,1750176799,13175.986872079993,27199.154738430007,53315.43354744001 2025-06-17,16:13:21.000,168,11073919,3845,0,1750176800,13176.027289939993,30891.813292410006,53315.42656032 2025-06-17,16:13:22.000,168,11073956,4405,0,1750176801,13175.973399459988,27660.802262130004,53315.38463760001 2025-06-17,16:13:23.000,168,11073940,3605,0,1750176802,13175.959926839998,29045.469917160008,53315.42656032 2025-06-17,16:13:24.000,168,11073965,3804,0,1750176803,13175.980135769998,27199.140640169993,53315.39861184 2025-06-17,16:13:25.000,168,11073900,3485,0,1750176804,13176.000344699998,29045.357131080003,53315.37765048 2025-06-17,16:13:26.000,168,11073982,4085,0,1750176805,13175.926245289993,28122.181918889997,53315.314766400006 2025-06-17,16:13:27.000,168,11073970,4445,0,1750176806,13175.959926839998,25814.296756890006,53315.40559896001 2025-06-17,16:13:28.000,168,11073895,3845,0,1750176807,13175.986872079993,26275.775101470004,53315.4195732 2025-06-17,16:13:29.000,168,11074006,4285,0,1750176808,13176.007081009993,28583.575673910003,53315.39861184 2025-06-17,16:13:31.000,168,11073944,4485,0,1750176810,13176.060971489998,29045.018772840005,53315.412586080005 2025-06-17,16:13:32.000,168,11073935,3725,0,1750176811,13176.094653039989,24890.80433385,53315.342714880004 2025-06-17,16:13:33.000,168,11073915,3885,0,1750176812,13176.108125659994,26737.049021280007,53315.43354744001 2025-06-17,16:13:34.000,168,11073982,4445,0,1750176813,13176.162016139999,25813.803317790007,53315.4195732 2025-06-17,16:13:35.000,168,11073914,3444,0,1750176814,13176.222642929999,30429.404462670005,53315.45450880001 2025-06-17,16:13:36.000,168,11073898,4085,0,1750176815,13176.27653340999,27198.41457978,53315.412586080005 2025-06-17,16:13:37.000,168,11073912,4004,0,1750176816,13176.290006029994,30429.30577485,53315.43354744001 2025-06-17,16:13:38.000,168,11073931,4525,0,1750176817,13176.330423889995,30890.840512470008,53315.39162472 2025-06-17,16:13:39.000,168,11073920,4085,0,1750176818,13176.36410544,33660.17582253,53315.38463760001 2025-06-17,16:13:40.000,168,11073928,4004,0,1750176819,13176.37757805999,27659.71669611,53315.43354744001 2025-06-17,16:13:41.000,168,11073914,3965,0,1750176820,13176.46515009,32736.908971650002,53315.39861184 2025-06-17,16:13:42.000,168,11073946,4165,0,1750176821,13176.47862270999,24890.275649100004,53315.43354744001 2025-06-17,16:13:43.000,168,11073974,4004,0,1750176822,13176.52577688,28582.757974830005,53315.39861184 2025-06-17,16:13:44.000,168,11073954,4325,0,1750176823,13176.57966735999,32275.247349690006,53315.39162472 2025-06-17,16:13:45.000,168,11073922,4245,0,1750176824,13176.59987628999,33198.37321797,53315.50341864001 2025-06-17,16:13:46.000,168,11073950,4045,0,1750176825,13176.613348909996,30429.002662259998,53315.55232848001 2025-06-17,16:13:47.000,168,11073949,4765,0,1750176826,13176.62008521999,25351.725797160005,53315.482457280006 2025-06-17,16:13:48.000,168,11073936,4085,0,1750176827,13176.62682153,27197.95638633,53315.50341864001 2025-06-17,16:13:49.000,168,11073965,3845,0,1750176828,13176.59987628999,25813.260534779998,53315.4894444 2025-06-17,16:13:50.000,168,11073940,3325,0,1750176829,13176.58640367,28582.680434399997,53315.482457280006 2025-06-17,16:13:51.000,168,11073951,4725,0,1750176830,13176.52577688,25813.24643652,53315.50341864001 2025-06-17,16:13:52.000,168,11073985,4925,0,1750176831,13176.49883163999,29967.333991170002,53315.4894444 2025-06-17,16:13:53.000,168,11073966,4365,0,1750176832,13176.43820484999,29967.319892910004,53315.46848304 2025-06-17,16:13:54.000,168,11073954,4525,0,1750176833,13176.391050679995,35506.131495630005,53315.50341864001 2025-06-17,16:13:55.000,168,11073987,4445,0,1750176834,13176.290006029994,26736.435746970004,53315.50341864001 2025-06-17,16:13:56.000,168,11073950,4325,0,1750176835,13176.229379239994,25351.76104281,53315.49643152 2025-06-17,16:13:57.000,168,11073961,4805,0,1750176836,13176.19569768999,25813.366271730003,53315.461495920004 2025-06-17,16:13:58.000,168,11073964,3645,0,1750176837,13176.155279829989,26274.978549780004,53315.44053456 2025-06-17,16:13:59.000,168,11073950,3565,0,1750176838,13176.101389349998,29506.03892397,53315.39162472 2025-06-17,16:14:00.000,168,11074043,4045,0,1750176839,13176.074444109989,23505.727829280004,53315.4195732 2025-06-17,16:14:01.000,168,11073995,4805,0,1750176840,13176.074444109989,26736.717712169993,53315.363676240006 2025-06-17,16:14:02.000,168,11073989,4965,0,1750176841,13176.081180419998,32275.501118369997,53315.43354744001 2025-06-17,16:14:03.000,168,11073976,3365,0,1750176842,13176.087916729994,31813.99457727,53315.42656032 2025-06-17,16:14:04.000,168,11073974,4125,0,1750176843,13176.128334589994,29044.574677650002,53315.30777928001 2025-06-17,16:14:05.000,168,11073905,4605,0,1750176844,13176.168752449994,33660.288608610004,53315.349702 2025-06-17,16:14:06.000,168,11073896,3924,0,1750176845,13176.168752449994,31352.459839649993,53315.30079216 2025-06-17,16:14:07.000,168,11073984,4045,0,1750176846,13176.188961379994,27659.88587523,53315.35668912001 2025-06-17,16:14:08.000,168,11073980,3165,0,1750176847,13176.21590661999,27198.28064631,53315.28681792001 2025-06-17,16:14:09.000,168,11073972,4004,0,1750176848,13176.25632447999,27659.8788261,53315.32874064 2025-06-17,16:14:10.000,168,11073919,3804,0,1750176849,13176.34389651,30890.868708990005,53315.293805040004 2025-06-17,16:14:21.000,168,11073917,3804,0,1750176860,13176.896273929997,21198.209222039994,53315.35668912001 2025-06-17,16:14:22.000,168,11073909,4485,0,1750176861,13176.876064999997,34583.65414730999,53315.342714880004 2025-06-17,16:14:23.000,168,11073965,4765,0,1750176862,13176.808701900001,30891.08723202,53315.39162472 2025-06-17,16:14:24.000,168,11073969,3685,0,1750176863,13176.721129869991,30891.059035500002,53315.35668912001 2025-06-17,16:14:25.000,168,11073956,4045,0,1750176864,13176.700920939991,30429.503150489996,53315.363676240006 2025-06-17,16:14:26.000,168,11073982,4245,0,1750176865,13176.62008521999,30891.016740720006,53315.43354744001 2025-06-17,16:14:27.000,168,11073907,4725,0,1750176866,13176.59987628999,33198.74682186,53315.510405760004 2025-06-17,16:14:28.000,168,11073924,4205,0,1750176867,13176.53924949999,26736.738859560006,53315.482457280006 2025-06-17,16:14:29.000,168,11073923,3765,0,1750176868,13176.42473223,30429.214136159993,53315.45450880001 2025-06-17,16:14:30.000,168,11073918,3365,0,1750176869,13176.38431437,32736.993561209994,53315.39861184 2025-06-17,16:14:41.000,168,11073919,3804,0,1750176880,13176.451677469995,32275.550462280007,53315.28681792001 2025-06-17,16:14:42.000,168,11073909,4565,0,1750176881,13176.47862270999,30429.333971369997,53315.244895200005 2025-06-17,16:14:43.000,168,11073803,4445,0,1750176882,13176.48535902,24429.00877842,53315.2798308 2025-06-17,16:14:44.000,168,11073964,3685,0,1750176883,13176.44494116,27660.139643910006,53315.23790808001 2025-06-17,16:14:45.000,168,11073916,3924,0,1750176884,13176.52577688,30429.700526130007,53315.21694672001 2025-06-17,16:14:46.000,168,11073961,4565,0,1750176885,13176.512304259995,29506.624001760007,53315.18201112 2025-06-17,16:14:47.000,168,11073999,4085,0,1750176886,13176.52577688,28583.540428260007,53315.15406264 2025-06-17,16:14:48.000,168,11074009,4605,0,1750176887,13176.47862270999,30429.968393069998,53315.11912704001 2025-06-17,16:14:49.000,168,11073975,4565,0,1750176888,13176.47862270999,20275.52744895,53315.16803688001 2025-06-17,16:14:50.000,168,11073936,4125,0,1750176889,13176.42473223,30430.186916100007,53315.06323008 2025-06-17,16:14:51.000,168,11073901,4004,0,1750176890,13176.391050679995,29045.455818899994,53315.01432024 2025-06-17,16:14:52.000,168,11074002,3965,0,1750176891,13176.36410544,31814.868669389994,53315.04925584001 2025-06-17,16:14:53.000,168,11073921,4645,0,1750176892,13176.30347865,26737.683442980007,53315.126114160004 2025-06-17,16:14:54.000,168,11073914,4045,0,1750176893,13176.269797099994,28583.998621709994,53315.126114160004 2025-06-17,16:14:55.000,168,11073920,4325,0,1750176894,13176.229379239994,30891.87673458,53315.05624296 2025-06-17,16:14:56.000,168,11073926,4165,0,1750176895,13176.128334589994,20737.287758730003,53315.00034600001 2025-06-17,16:14:57.000,168,11073946,4205,0,1750176896,13176.094653039989,28122.393392790007,53315.01432024 2025-06-17,16:14:58.000,168,11073934,4165,0,1750176897,13176.054235179989,29507.131539120004,53315.01432024 2025-06-17,16:14:59.000,168,11073942,4045,0,1750176898,13176.020553629998,31353.51720915,53314.958423280004 2025-06-17,16:15:00.000,168,11073893,4685,0,1750176899,13175.973399459988,28122.428638440004,53314.92348768 2025-06-17,16:15:01.000,168,11073993,4365,0,1750176900,13175.906036359993,26737.683442980007,53314.95143616001 2025-06-17,16:15:02.000,168,11073941,4485,0,1750176901,13175.879091119998,26276.113459710003,53314.93047480001 2025-06-17,16:15:03.000,168,11073945,3525,0,1750176902,13175.811728020002,28122.407491050006,53314.8955392 2025-06-17,16:15:04.000,168,11073925,4645,0,1750176903,13175.778046469997,29507.075146079995,53314.86759072 2025-06-17,16:15:05.000,168,11073908,3285,0,1750176904,13175.757837539997,26737.662295589995,53314.87457784 2025-06-17,16:15:06.000,168,11073923,4765,0,1750176905,13175.717419679997,29968.666276739998,53314.93047480001 2025-06-17,16:15:07.000,168,11073910,4045,0,1750176906,13175.636583959997,25814.550525569997,53314.88855208 2025-06-17,16:15:08.000,168,11073937,4645,0,1750176907,13175.609638720001,29045.56860498,53314.84662936 2025-06-17,16:15:09.000,168,11073955,4485,0,1750176908,13175.575957169996,26276.162803619998,53314.85361648001 2025-06-17,16:15:10.000,168,11073898,4165,0,1750176909,13175.508594070001,29507.230226939995,53314.83265512001 2025-06-17,16:15:11.000,168,11073927,3645,0,1750176910,13175.481648829991,30430.391340870003,53314.80470664001 2025-06-17,16:15:12.000,168,11073913,4365,0,1750176911,13175.441230969991,23968.404525959995,53314.80470664001 2025-06-17,16:15:13.000,168,11073900,4165,0,1750176912,13175.414285729996,26276.367228389994,53314.81868088 2025-06-17,16:15:14.000,168,11073904,4125,0,1750176913,13175.40754942,29045.836471920004,53314.79771952 2025-06-17,16:15:15.000,168,11073886,3165,0,1750176914,13175.36039524999,30430.560519990002,53314.7557968 2025-06-17,16:15:16.000,168,11073903,4725,0,1750176915,13175.333450009995,31353.714584789996,53314.70688696 2025-06-17,16:15:17.000,168,11073941,3845,0,1750176916,13175.36039524999,30892.095257609995,53314.71387408001 2025-06-17,16:15:18.000,168,11073930,3885,0,1750176917,13175.333450009995,28584.195997350005,53314.7208612 2025-06-17,16:15:19.000,168,11073991,4205,0,1750176918,13175.31997738999,25814.6985573,53314.7208612 2025-06-17,16:15:20.000,168,11073950,4165,0,1750176919,13175.373867869996,31815.016701119996,53314.72784832 2025-06-17,16:15:21.000,168,11073943,3845,0,1750176920,13175.40081310999,29506.99760565,53314.741822560005 2025-06-17,16:15:22.000,168,11073893,4405,0,1750176921,13175.414285729996,32276.26947354,53314.73483544001 2025-06-17,16:15:23.000,168,11073909,4645,0,1750176922,13175.42775835,27660.442756499993,53314.77675816 2025-06-17,16:15:24.000,168,11073911,4565,0,1750176923,13175.474912519996,27660.280626509993,53314.7557968 2025-06-17,16:15:25.000,168,11073939,4645,0,1750176924,13175.508594070001,29044.7509059,53314.741822560005 2025-06-17,16:15:26.000,168,11073809,4565,0,1750176925,13175.528803000001,29506.116464399995,53314.76977104 2025-06-17,16:15:27.000,168,11073914,4045,0,1750176926,13175.575957169996,30890.650185959996,53314.70688696 2025-06-17,16:15:28.000,168,11073913,4685,0,1750176927,13175.602902409992,26274.87281283,53314.644002880006 2025-06-17,16:15:29.000,168,11073914,4405,0,1750176928,13175.663529199992,28582.581746580006,53314.69989984 2025-06-17,16:15:30.000,168,11073962,4004,0,1750176929,13175.717419679997,28582.391420069995,53314.692912720006 2025-06-17,16:15:31.000,168,11073903,4445,0,1750176930,13175.724155989992,32736.345041249995,53314.790732400004 2025-06-17,16:15:32.000,168,11073972,4485,0,1750176931,13175.744364919992,27197.533438529994,53314.81868088 2025-06-17,16:15:33.000,168,11073893,4645,0,1750176932,13175.778046469997,28120.609962899995,53314.79771952 2025-06-17,16:15:34.000,168,11073940,3885,0,1750176933,13175.791519090002,30428.361191429998,53314.825668 2025-06-17,16:15:35.000,168,11073985,4885,0,1750176934,13175.811728020002,36890.21407287,53314.85361648001 2025-06-17,16:15:36.000,168,11073930,4205,0,1750176935,13175.825200639993,28582.081258349994,53314.84662936 2025-06-17,16:15:37.000,168,11073967,4445,0,1750176936,13175.811728020002,27197.406554190005,53314.88156496001 2025-06-17,16:15:38.000,168,11073973,4765,0,1750176937,13175.798255399997,27658.93424268,53314.87457784 2025-06-17,16:15:39.000,168,11073965,4845,0,1750176938,13175.764573849992,26735.815423530003,53314.86759072 2025-06-17,16:15:40.000,168,11073964,4165,0,1750176939,13175.757837539997,31351.451814059998,53314.84662936 2025-06-17,16:15:41.000,168,11073935,4685,0,1750176940,13175.744364919992,29505.171880980008,53314.94444904 2025-06-17,16:15:42.000,168,11073955,4565,0,1750176941,13175.730892300002,32736.077174310005,53314.93047480001 2025-06-17,16:15:43.000,168,11073910,4004,0,1750176942,13175.643320269992,28120.37029248,53314.95143616001 2025-06-17,16:15:44.000,168,11074006,4125,0,1750176943,13175.582693479992,32274.316864530003,53314.909513440005 2025-06-17,16:15:45.000,168,11073906,3965,0,1750176944,13175.535539309996,29504.805326219997,53314.93047480001 2025-06-17,16:15:46.000,168,11073939,4445,0,1750176945,13175.46817621,29043.15075339,53314.88156496001 2025-06-17,16:15:47.000,168,11073940,3965,0,1750176946,13175.441230969991,28119.869804250004,53314.90252632001 2025-06-17,16:15:48.000,168,11073954,4085,0,1750176947,13175.40081310999,31812.197049120005,53314.909513440005 2025-06-17,16:15:49.000,168,11073952,4365,0,1750176948,13175.353658939996,29965.874821260004,53314.90252632001 2025-06-17,16:15:50.000,168,11073947,4445,0,1750176949,13175.34018631999,29504.107462350003,53314.979384640006 2025-06-17,16:15:51.000,168,11073994,3565,0,1750176950,13175.34692263,29042.403545609995,53314.93746192 2025-06-17,16:15:52.000,168,11073941,4685,0,1750176951,13175.34692263,32273.174905470005,53314.86759072 2025-06-17,16:15:53.000,168,11073933,4205,0,1750176952,13175.313241079995,27657.517367549997,53314.88156496001 2025-06-17,16:15:54.000,168,11073948,3965,0,1750176953,13175.34018631999,32734.505218320002,53314.91650056 2025-06-17,16:15:55.000,168,11073952,4004,0,1750176954,13175.31997738999,24426.407649450004,53314.88855208 2025-06-17,16:15:56.000,168,11073912,3444,0,1750176955,13175.30650477,26272.518403409995,53314.88855208 2025-06-17,16:15:57.000,168,11073950,4245,0,1750176956,13175.31997738999,29041.818467820005,53314.87457784 2025-06-17,16:15:58.000,168,11073898,4245,0,1750176957,13175.333450009995,35503.47397362,53314.85361648001 2025-06-17,16:15:59.000,168,11073945,4085,0,1750176958,13175.29976845999,27195.432797789996,53314.839642240004 2025-06-17,16:16:00.000,168,11073898,3285,0,1750176959,13175.30650477,30887.858730480002,53314.79771952 2025-06-17,16:16:01.000,168,11073923,4525,0,1750176960,13175.30650477,25349.20220862,53314.88855208 2025-06-17,16:16:02.000,168,11073945,3685,0,1750176961,13175.21893273999,28118.45292912,53314.839642240004 2025-06-17,16:16:03.000,168,11073936,3165,0,1750176962,13175.191987499995,29503.099436760007,53314.77675816 2025-06-17,16:16:04.000,168,11073952,3444,0,1750176963,13175.111151779995,27195.291815189994,53314.76977104 2025-06-17,16:16:05.000,168,11073959,4845,0,1750176964,13175.11788808999,32733.842600100004,53314.78374528001 2025-06-17,16:16:06.000,168,11073875,4925,0,1750176965,13175.03705236999,30426.034978530006,53314.77675816 2025-06-17,16:16:07.000,168,11073921,3965,0,1750176966,13174.969689269994,31810.66033878,53314.811693760006 2025-06-17,16:16:08.000,168,11073942,4565,0,1750176967,13174.868644619994,28579.78324197,53314.692912720006 2025-06-17,16:16:09.000,168,11073919,4965,0,1750176968,13174.828226759993,29041.275684809996,53314.72784832 2025-06-17,16:16:10.000,168,11073910,4445,0,1750176969,13174.767599969993,27195.06624303,53314.74880968 2025-06-17,16:16:11.000,168,11073953,4885,0,1750176970,13174.659819009998,23041.133769239997,53314.69989984 2025-06-17,16:16:12.000,168,11073933,4605,0,1750176971,13174.592455910002,31810.526405309996,53314.69989984 2025-06-17,16:16:13.000,168,11073882,4325,0,1750176972,13174.545301739992,29964.415651350006,53314.60906728 2025-06-17,16:16:14.000,168,11073987,4525,0,1750176973,13174.477938639997,29041.289783069995,53314.61605440001 2025-06-17,16:16:15.000,168,11073919,4605,0,1750176974,13174.417311849997,29502.895011989996,53314.67893848 2025-06-17,16:16:16.000,168,11073943,4605,0,1750176975,13174.302794579991,30425.94333984,53314.65099 2025-06-17,16:16:17.000,168,11073913,3685,0,1750176976,13174.221958859991,24887.399604060003,53314.644002880006 2025-06-17,16:16:18.000,168,11073902,4085,0,1750176977,13174.195013619996,30887.633158319994,53314.56015744 2025-06-17,16:16:19.000,168,11073978,4165,0,1750176978,13174.053551109995,29964.63417438,53314.60208016 2025-06-17,16:16:20.000,168,11074002,4165,0,1750176979,13173.932297529995,29964.711714809993,53314.56714456001 2025-06-17,16:16:21.000,168,11073978,4325,0,1750176980,13173.81778025999,30426.373336770004,53314.5112476 2025-06-17,16:16:22.000,168,11073946,4125,0,1750176981,13173.696526679989,27195.54558387,53314.4413764 2025-06-17,16:16:23.000,168,11073959,4525,0,1750176982,13173.602218339998,30426.42972981,53314.46233776 2025-06-17,16:16:24.000,168,11073965,4605,0,1750176983,13173.474228450003,27195.658369950004,53314.39945368001 2025-06-17,16:16:25.000,168,11073925,4645,0,1750176984,13173.373183800002,26272.60299297,53314.37849232001 2025-06-17,16:16:26.000,168,11073919,4685,0,1750176985,13173.245193909992,27657.270648000005,53314.3715052 2025-06-17,16:16:27.000,168,11073944,3965,0,1750176986,13173.137412949996,35503.64315274,53314.357530960006 2025-06-17,16:16:28.000,168,11073963,4645,0,1750176987,13173.137412949996,28118.868827790007,53314.308621120006 2025-06-17,16:16:29.000,168,11073929,4445,0,1750176988,13173.04984092,25811.054157089995,53314.25272416 2025-06-17,16:16:30.000,168,11073937,4645,0,1750176989,13173.00942306,29503.50123717,53314.21080144001 2025-06-17,16:16:31.000,168,11073989,4004,0,1750176990,13172.995950439996,26272.60299297,53314.126956 2025-06-17,16:16:32.000,168,11073962,4004,0,1750176991,13173.016159369996,28118.833582139996,53314.238749920005 2025-06-17,16:16:33.000,168,11073928,4365,0,1750176992,13173.016159369996,29041.945352159993,53314.20381432 2025-06-17,16:16:34.000,168,11073968,4045,0,1750176993,13173.063313539991,29041.86781173,53314.140930240006 2025-06-17,16:16:35.000,168,11073987,4645,0,1750176994,13173.123940329991,27657.136714530003,53314.10599464 2025-06-17,16:16:36.000,168,11073995,4525,0,1750176995,13173.150885570001,30426.380385900004,53314.13394312001 2025-06-17,16:16:37.000,168,11073932,4045,0,1750176996,13173.198039739997,29503.254517620007,53314.022149200006 2025-06-17,16:16:38.000,168,11073895,4605,0,1750176997,13173.312557010002,29503.275665010005,53314.09900752 2025-06-17,16:16:39.000,168,11073904,4085,0,1750176998,13173.339502249997,28118.657353889997,53314.071059040005 2025-06-17,16:16:40.000,168,11073977,3685,0,1750176999,13173.433810590002,30887.964467430007,53314.10599464 2025-06-17,16:16:41.000,168,11073959,4725,0,1750177000,13173.494437380003,29041.71273087,53314.05009768 2025-06-17,16:16:42.000,168,11073908,4125,0,1750177001,13173.541591549998,25810.82858493,53314.119968880004 2025-06-17,16:16:43.000,168,11073982,4125,0,1750177002,13173.608954649993,30887.978565690006,53314.022149200006 2025-06-17,16:16:44.000,168,11073916,3804,0,1750177003,13173.608954649993,30426.464975459996,53314.04311056001 2025-06-17,16:16:45.000,168,11073896,4045,0,1750177004,13173.683054059999,29041.818467820005,53314.05009768 2025-06-17,16:16:46.000,168,11073952,3965,0,1750177005,13173.730208229994,31811.210170920007,53314.0570848 2025-06-17,16:16:47.000,168,11073981,4445,0,1750177006,13173.743680849999,28118.882926050006,53314.02913632 2025-06-17,16:16:48.000,168,11073942,3965,0,1750177007,13173.75715346999,34580.67941445,53314.071059040005 2025-06-17,16:16:49.000,168,11073888,3965,0,1750177008,13173.77736239999,31349.908054590007,53314.126956 2025-06-17,16:16:50.000,168,11073917,4645,0,1750177009,13173.75715346999,26272.863810780007,53314.03612344 2025-06-17,16:16:51.000,168,11073929,4925,0,1750177010,13173.723471919999,31350.020840669997,53314.02913632 2025-06-17,16:16:52.000,168,11073983,4085,0,1750177011,13173.669581439994,29965.402529550003,53314.07804616 2025-06-17,16:16:53.000,168,11073928,3365,0,1750177012,13173.615690959989,27657.66539928,53314.05009768 2025-06-17,16:16:54.000,168,11073930,2885,0,1750177013,13173.568536789993,25811.519399669996,53314.05009768 2025-06-17,16:16:55.000,168,11073982,4405,0,1750177014,13173.541591549998,30427.113495419995,53314.071059040005 2025-06-17,16:16:56.000,168,11073909,3645,0,1750177015,13173.501173689998,29965.621052579998,53314.03612344 2025-06-17,16:16:57.000,168,11073959,4605,0,1750177016,13173.366447489992,22580.74803981,53314.022149200006 2025-06-17,16:16:58.000,168,11073951,4405,0,1750177017,13173.305820699992,30888.753969989993,53313.99420072001 2025-06-17,16:16:59.000,168,11073840,3325,0,1750177018,13173.272139150002,28581.073232759998,53313.95926512 2025-06-17,16:17:00.000,168,11073908,4205,0,1750177019,13173.238457599997,27657.905069700006,53313.903368160005 2025-06-17,16:17:01.000,168,11073795,4085,0,1750177020,13173.191303430001,24888.597956159996,53313.96625224001 2025-06-17,16:17:02.000,168,11073964,4085,0,1750177021,13173.110467710001,23965.493235269998,53313.93830376 2025-06-17,16:17:03.000,168,11073953,3525,0,1750177022,13173.070049850001,25350.16793943,53313.92432952001 2025-06-17,16:17:04.000,168,11073998,3005,0,1750177023,13173.04984092,29504.234346690006,53313.88939392 2025-06-17,16:17:05.000,168,11073927,3765,0,1750177024,13173.00942306,33658.195017000005,53313.92432952001 2025-06-17,16:17:06.000,168,11073925,3645,0,1750177025,13173.002686749991,24427.0773168,53313.82650984001 2025-06-17,16:17:07.000,168,11073966,4325,0,1750177026,13172.9690052,29504.14975713,53313.86843256 2025-06-17,16:17:08.000,168,11073909,4565,0,1750177027,13172.94205995999,29504.107462350003,53313.88939392 2025-06-17,16:17:09.000,168,11073875,4565,0,1750177028,13172.92185102999,29504.072216700006,53313.84747120001 2025-06-17,16:17:10.000,168,11073896,3965,0,1750177029,13172.92858734,27196.222300349997,53313.805548480006 2025-06-17,16:17:11.000,168,11073926,3565,0,1750177030,13172.915114719995,29503.924184970005,53313.833496960004 2025-06-17,16:17:12.000,168,11073885,4765,0,1750177031,13172.92185102999,28119.186038640008,53313.84048408 2025-06-17,16:17:13.000,168,11073883,4565,0,1750177032,13172.86796055,30888.394464359997,53313.72170304 2025-06-17,16:17:14.000,168,11073927,5005,0,1750177033,13172.90164209999,33657.708627030006,53313.784587120004 2025-06-17,16:17:15.000,168,11073941,4685,0,1750177034,13172.94205995999,26272.722828180005,53313.735677280005 2025-06-17,16:17:16.000,168,11073907,4405,0,1750177035,13172.975741509996,29041.980597810005,53313.77760000001 2025-06-17,16:17:17.000,168,11073928,3405,0,1750177036,13172.98921413,30888.119548290008,53313.72869016001 2025-06-17,16:17:18.000,168,11073988,3365,0,1750177037,13173.00942306,32272.681466370006,53313.735677280005 2025-06-17,16:17:19.000,168,11073942,4125,0,1750177038,13173.02963199,28118.657353889997,53313.67978032001 2025-06-17,16:17:20.000,168,11073956,4165,0,1750177039,13173.096995089996,31349.48510679,53313.72869016001 2025-06-17,16:17:21.000,168,11073917,3804,0,1750177040,13173.177830809997,27195.460994310008,53313.75663864001 2025-06-17,16:17:22.000,168,11073906,4325,0,1750177041,13173.177830809997,27656.925240630007,53313.72869016001 2025-06-17,16:17:23.000,168,11073913,3804,0,1750177042,13173.198039739997,33195.49717293,53313.72170304 2025-06-17,16:17:24.000,168,11073947,4485,0,1750177043,13173.231721290002,26272.15184865,53313.686767440005 2025-06-17,16:17:25.000,168,11073944,4004,0,1750177044,13173.299084389997,30426.056125920004,53313.69375456 2025-06-17,16:17:26.000,168,11073931,4845,0,1750177045,13173.272139150002,32733.680470110005,53313.67978032001 2025-06-17,16:17:27.000,168,11073873,4845,0,1750177046,13173.305820699992,29964.260570490005,53313.71471592 2025-06-17,16:17:28.000,168,11073860,4285,0,1750177047,13173.285611769992,29041.099456559998,53313.70074168 2025-06-17,16:17:29.000,168,11073908,4205,0,1750177048,13173.305820699992,25348.659425610007,53313.76362576 2025-06-17,16:17:30.000,168,11073882,3444,0,1750177049,13173.299084389997,26733.214294560006,53313.81952272 2025-06-17,16:17:31.000,168,11073929,4845,0,1750177050,13173.265402839992,29963.943359640005,53313.77061288 2025-06-17,16:17:32.000,168,11073930,4325,0,1750177051,13173.204776049992,27194.488214369994,53313.79856136001 2025-06-17,16:17:33.000,168,11073914,4285,0,1750177052,13173.231721290002,23502.027036030006,53313.84747120001 2025-06-17,16:17:34.000,168,11073893,5085,0,1750177053,13173.171094500001,23963.477184090007,53313.81952272 2025-06-17,16:17:35.000,168,11073916,4125,0,1750177054,13173.123940329991,27194.241494820002,53313.8125356 2025-06-17,16:17:36.000,168,11073895,4885,0,1750177055,13173.090258780001,27194.10051222,53313.86144544 2025-06-17,16:17:37.000,168,11073899,4645,0,1750177056,13173.063313539991,26270.939398290007,53313.833496960004 2025-06-17,16:17:38.000,168,11073950,4125,0,1750177057,13172.98921413,29040.154873139996,53313.86843256 2025-06-17,16:17:39.000,168,11073938,4004,0,1750177058,13172.90837841,28116.909169649996,53313.79856136001 2025-06-17,16:17:40.000,168,11073947,4525,0,1750177059,13172.88143316999,27655.303940729995,53313.91035528 2025-06-17,16:17:41.000,168,11073951,3765,0,1750177060,13172.80733376,32270.65836606,53313.89638104001 2025-06-17,16:17:42.000,168,11073858,4165,0,1750177061,13172.814070069995,28116.754088789996,53313.94529088001 2025-06-17,16:17:43.000,168,11073919,4485,0,1750177062,13172.7669159,30424.406629499994,53313.89638104001 2025-06-17,16:17:44.000,168,11073927,4325,0,1750177063,13172.733234349995,29039.675532299996,53313.91035528 2025-06-17,16:17:45.000,168,11073916,4085,0,1750177064,13172.7669159,25347.270747000002,53313.89638104001 2025-06-17,16:17:46.000,168,11073935,4525,0,1750177065,13172.713025419995,25808.798435489996,53313.88939392 2025-06-17,16:17:47.000,168,11073917,4445,0,1750177066,13172.733234349995,33193.389483060004,53313.84747120001 2025-06-17,16:17:48.000,168,11073933,4525,0,1750177067,13172.733234349995,29039.548647960008,53313.8824068 2025-06-17,16:17:49.000,168,11073879,4485,0,1750177068,13172.773652209995,31347.158893889995,53313.93131664 2025-06-17,16:17:50.000,168,11073934,3405,0,1750177069,13172.80059744999,31808.637238469993,53313.86843256 2025-06-17,16:17:51.000,168,11073908,4485,0,1750177070,13172.82754269,33193.163910899995,53313.93830376 2025-06-17,16:17:52.000,168,11073891,3325,0,1750177071,13172.894905789995,31808.524452390004,53313.95926512 2025-06-17,16:17:53.000,168,11073925,4605,0,1750177072,13172.975741509996,31346.9262726,53314.001187840004 2025-06-17,16:17:54.000,168,11073970,3885,0,1750177073,13173.090258780001,30423.821551710003,53313.9872136 2025-06-17,16:17:55.000,168,11073920,4245,0,1750177074,13173.171094500001,32269.890010889998,53314.05009768 2025-06-17,16:17:56.000,168,11073903,4485,0,1750177075,13173.272139150002,30423.70876563,53314.0570848 2025-06-17,16:17:57.000,168,11073934,4125,0,1750177076,13173.379920109997,28115.985733620008,53313.95926512 2025-06-17,16:17:58.000,168,11073929,4445,0,1750177077,13173.460755829998,32731.255569390007,53313.96625224001 2025-06-17,16:17:59.000,168,11073949,4445,0,1750177078,13173.582009409998,27654.401652090004,53313.9872136 2025-06-17,16:18:00.000,168,11073965,4485,0,1750177079,13173.649372509994,33654.33209376001,53314.03612344 2025-06-17,16:18:01.000,168,11073888,3565,0,1750177080,13173.730208229994,32731.206225479997,53314.071059040005 2025-06-17,16:18:02.000,168,11073938,4125,0,1750177081,13173.77736239999,30885.060225869995,53314.140930240006 2025-06-17,16:18:03.000,168,11073889,4485,0,1750177082,13173.85819811999,26731.170046860003,53314.08503328 2025-06-17,16:18:04.000,168,11073879,4485,0,1750177083,13173.912088599995,29038.83668583,53314.140930240006 2025-06-17,16:18:05.000,168,11073943,4325,0,1750177084,13174.01986955999,28577.280800819994,53314.168878720004 2025-06-17,16:18:06.000,168,11073899,4485,0,1750177085,13174.02660587,34115.74699617,53314.189840080006 2025-06-17,16:18:07.000,168,11073921,4405,0,1750177086,13174.073760039995,31346.531521319994,53314.25971128001 2025-06-17,16:18:08.000,168,11073956,4125,0,1750177087,13174.134386829995,29500.427816490002,53314.29464688 2025-06-17,16:18:09.000,168,11073943,4765,0,1750177088,13174.20848624,28115.823603630008,53314.32259536 2025-06-17,16:18:10.000,168,11073920,3845,0,1750177089,13174.18154099999,26731.247587289996,53314.25272416 2025-06-17,16:18:11.000,168,11073911,3605,0,1750177090,13174.235431479996,33192.80440527,53314.287659760004 2025-06-17,16:18:12.000,168,11073911,4805,0,1750177091,13174.235431479996,29500.540602570007,53314.25971128001 2025-06-17,16:18:13.000,168,11073922,4045,0,1750177092,13174.296058269996,31346.750044350003,53314.3715052 2025-06-17,16:18:14.000,168,11073945,4405,0,1750177093,13174.316267199996,29500.660437779996,53314.336569600004 2025-06-17,16:18:15.000,168,11073943,4605,0,1750177094,13174.323003509991,30885.370387589996,53314.308621120006 2025-06-17,16:18:16.000,168,11073908,4045,0,1750177095,13174.356685059996,27654.563782080004,53314.32958248001 2025-06-17,16:18:17.000,168,11073937,4605,0,1750177096,13174.390366610001,33193.0934196,53314.32958248001 2025-06-17,16:18:18.000,168,11073884,3205,0,1750177097,13174.376893989996,29962.357305390004,53314.308621120006 2025-06-17,16:18:19.000,168,11073939,4405,0,1750177098,13174.477938639997,31347.046107810005,53314.38547944 2025-06-17,16:18:20.000,168,11073965,4445,0,1750177099,13174.424048159992,31347.08840259,53314.34355672 2025-06-17,16:18:21.000,168,11073935,4725,0,1750177100,13174.450993400002,31347.08840259,53314.38547944 2025-06-17,16:18:22.000,168,11073890,4165,0,1750177101,13174.464466019992,27193.332157049997,53314.406440800005 2025-06-17,16:18:23.000,168,11073864,4245,0,1750177102,13174.471202330002,30885.680549309996,53314.35054384001 2025-06-17,16:18:24.000,168,11073995,4445,0,1750177103,13174.457729709997,29962.667467110005,53314.30163400001 2025-06-17,16:18:25.000,168,11073943,4605,0,1750177104,13174.471202330002,28116.528516630002,53314.34355672 2025-06-17,16:18:26.000,168,11073904,3924,0,1750177105,13174.491411260002,31808.88395802,53314.4413764 2025-06-17,16:18:27.000,168,11073911,3765,0,1750177106,13174.531829120002,31808.87690889,53314.37849232001 2025-06-17,16:18:28.000,168,11073861,3645,0,1750177107,13174.558774359997,31808.933301929996,53314.32958248001 2025-06-17,16:18:29.000,168,11073943,4645,0,1750177108,13174.572246980002,29501.139778619996,53314.39246656 2025-06-17,16:18:30.000,168,11073953,4285,0,1750177109,13174.693500560003,32270.383449989997,53314.39945368001 2025-06-17,16:18:31.000,168,11073861,4645,0,1750177110,13174.727182109993,28116.55671315,53314.41342792 2025-06-17,16:18:32.000,168,11073887,4405,0,1750177111,13174.767599969993,31347.356269530006,53314.41342792 2025-06-17,16:18:33.000,168,11073905,4525,0,1750177112,13174.861908309998,26270.37546789,53314.42740216001 2025-06-17,16:18:34.000,168,11073937,4605,0,1750177113,13174.942744029999,28116.514418370003,53314.5112476 2025-06-17,16:18:35.000,168,11073928,4365,0,1750177114,13175.03705236999,29039.62618839,53314.53220896 2025-06-17,16:18:36.000,168,11073971,4685,0,1750177115,13175.07747022999,26731.896107249995,53314.53919608 2025-06-17,16:18:37.000,168,11073909,4805,0,1750177116,13175.19872380999,27193.423795740004,53314.58810592 2025-06-17,16:18:38.000,168,11073907,5044,0,1750177117,13175.21893273999,30885.765138870003,53314.63002864 2025-06-17,16:18:39.000,168,11073956,4125,0,1750177118,13175.252614289995,33193.43177784,53314.574131680005 2025-06-17,16:18:40.000,168,11073905,4205,0,1750177119,13175.28629584,27654.958533359997,53314.54618320001 2025-06-17,16:18:41.000,168,11073923,4725,0,1750177120,13175.394076799996,37808.793252300005,53314.56714456001 2025-06-17,16:18:42.000,168,11073941,3645,0,1750177121,13175.40754942,33654.93126981,53314.623041520004 2025-06-17,16:18:43.000,168,11073912,3845,0,1750177122,13175.46817621,28577.964566430004,53314.623041520004 2025-06-17,16:18:44.000,168,11073902,4245,0,1750177123,13175.48838514,27654.902140320002,53314.644002880006 2025-06-17,16:18:45.000,168,11073901,4405,0,1750177124,13175.528803000001,30885.65235279,53314.63701576001 2025-06-17,16:18:46.000,168,11073941,3765,0,1750177125,13175.569220860001,28577.964566430004,53314.71387408001 2025-06-17,16:18:47.000,168,11073964,4205,0,1750177126,13175.616375029997,30885.588910620005,53314.71387408001 2025-06-17,16:18:48.000,168,11073777,3765,0,1750177127,13175.663529199992,32270.143779570004,53314.65797712 2025-06-17,16:18:49.000,168,11073952,4325,0,1750177128,13175.717419679997,24885.51748635,53314.70688696 2025-06-17,16:18:50.000,168,11073932,3165,0,1750177129,13175.737628609997,29039.3230758,53314.69989984 2025-06-17,16:18:51.000,168,11073898,4125,0,1750177130,13175.798255399997,28577.717846879998,53314.70688696 2025-06-17,16:18:52.000,168,11073957,4725,0,1750177131,13175.818464329997,24885.306012450004,53314.76977104 2025-06-17,16:18:53.000,168,11073918,4205,0,1750177132,13175.852145880002,31346.820535649997,53314.80470664001 2025-06-17,16:18:54.000,168,11073990,4285,0,1750177133,13175.858882189998,28577.569815149996,53314.80470664001 2025-06-17,16:18:55.000,168,11073907,4605,0,1750177134,13175.885827429993,30423.652372590004,53314.86759072 2025-06-17,16:18:56.000,168,11073923,3924,0,1750177135,13175.885827429993,27654.324111659997,53314.839642240004 2025-06-17,16:18:57.000,168,11073908,3444,0,1750177136,13175.932981599988,29961.90616107,53314.90252632001 2025-06-17,16:18:58.000,168,11073945,4445,0,1750177137,13175.946454219993,26731.127752080007,53314.92348768 2025-06-17,16:18:59.000,168,11073949,3645,0,1750177138,13175.986872079993,30423.342210870003,53314.958423280004 2025-06-17,16:19:00.000,168,11073962,3405,0,1750177139,13175.986872079993,31346.31299829,53314.94444904 2025-06-17,16:19:01.000,168,11073974,4245,0,1750177140,13176.020553629998,29500.054212600007,53314.9654104 2025-06-17,16:19:02.000,168,11073929,4485,0,1750177141,13176.000344699998,35038.44286752,53314.98637176 2025-06-17,16:19:03.000,168,11073984,4085,0,1750177142,13175.986872079993,29038.427836290008,53314.99335888 2025-06-17,16:19:04.000,168,11073954,4085,0,1750177143,13176.034026249989,30422.940410459996,53314.97239752001 2025-06-17,16:19:05.000,168,11073911,4445,0,1750177144,13176.020553629998,31807.537574190006,53315.0352816 2025-06-17,16:19:06.000,168,11073937,4405,0,1750177145,13176.067707799994,29038.308001080004,53315.01432024 2025-06-17,16:19:07.000,168,11073952,4004,0,1750177146,13176.034026249989,32730.571803779996,53315.007333120004 2025-06-17,16:19:08.000,168,11073929,4485,0,1750177147,13176.054235179989,30422.88401742,53315.09117856 2025-06-17,16:19:09.000,168,11073910,4045,0,1750177148,13176.067707799994,32268.980673119993,53315.0352816 2025-06-17,16:19:10.000,168,11073937,3605,0,1750177149,13176.060971489998,29499.80044392,53315.0352816 2025-06-17,16:19:11.000,168,11073914,4525,0,1750177150,13176.040762559998,30422.88401742,53315.13310128 2025-06-17,16:19:12.000,168,11073960,4125,0,1750177151,13176.060971489998,32730.600000299994,53315.11912704001 2025-06-17,16:19:13.000,168,11073929,4565,0,1750177152,13176.074444109989,29038.279804560007,53315.126114160004 2025-06-17,16:19:14.000,168,11073936,3245,0,1750177153,13176.074444109989,25345.994854470002,53315.09117856 2025-06-17,16:19:15.000,168,11073922,4125,0,1750177154,13176.047498869993,29961.328132409995,53315.09117856 2025-06-17,16:19:16.000,168,11073910,3965,0,1750177155,13176.007081009993,34576.70370513,53315.1051528 2025-06-17,16:19:17.000,168,11073973,4445,0,1750177156,13176.027289939993,30422.91221394,53315.18899824001 2025-06-17,16:19:18.000,168,11073934,4445,0,1750177157,13175.973399459988,32730.649344210004,53315.1051528 2025-06-17,16:19:19.000,168,11073873,4405,0,1750177158,13175.966663149993,28576.73096868,53315.13310128 2025-06-17,16:19:20.000,168,11073885,3845,0,1750177159,13175.919508979998,30422.933361329997,53315.126114160004 2025-06-17,16:19:21.000,168,11073894,3325,0,1750177160,13175.858882189998,30422.940410459996,53315.05624296 2025-06-17,16:19:22.000,168,11073963,4365,0,1750177161,13175.764573849992,27192.133804950005,53315.02130736001 2025-06-17,16:19:23.000,168,11073977,4525,0,1750177162,13175.744364919992,28115.245574970002,53315.06323008 2025-06-17,16:19:24.000,168,11073941,4445,0,1750177163,13175.663529199992,30422.90516481,53315.00034600001 2025-06-17,16:19:25.000,168,11073927,4405,0,1750177164,13175.623111339992,26269.022034930007,53314.958423280004 2025-06-17,16:19:26.000,168,11073905,4445,0,1750177165,13175.528803000001,31345.890050489994,53315.00034600001 2025-06-17,16:19:27.000,168,11073989,4645,0,1750177166,13175.454703589996,32268.973623989994,53314.91650056 2025-06-17,16:19:28.000,168,11073950,3365,0,1750177167,13175.36039524999,25807.48729731,53314.91650056 2025-06-17,16:19:29.000,168,11073912,3965,0,1750177168,13175.29976845999,31807.481181149997,53314.8955392 2025-06-17,16:19:30.000,168,11073928,4125,0,1750177169,13175.22566905,31345.861853969996,53314.958423280004 2025-06-17,16:19:31.000,168,11073946,3285,0,1750177170,13175.08420654,29499.701756099996,53314.86759072 2025-06-17,16:19:32.000,168,11073907,4645,0,1750177171,13175.003370819999,26269.029084060006,53314.94444904 2025-06-17,16:19:33.000,168,11073964,3765,0,1750177172,13174.868644619994,30884.35531287,53314.88156496001 2025-06-17,16:19:34.000,168,11073918,4125,0,1750177173,13174.727182109993,29499.779296530003,53314.811693760006 2025-06-17,16:19:35.000,168,11073955,4645,0,1750177174,13174.626137459993,27653.668542569998,53314.741822560005 2025-06-17,16:19:36.000,168,11073908,3205,0,1750177175,13174.464466019992,29038.293902820005,53314.7557968 2025-06-17,16:19:37.000,168,11073961,4645,0,1750177176,13174.349948750001,29499.80044392,53314.7208612 2025-06-17,16:19:38.000,168,11073989,4725,0,1750177177,13174.255640409996,27653.739033870006,53314.623041520004 2025-06-17,16:19:39.000,168,11073907,4365,0,1750177178,13174.114177899995,28576.88604954,53314.574131680005 2025-06-17,16:19:40.000,168,11073905,4525,0,1750177179,13174.02660587,29961.511409789993,53314.56714456001 2025-06-17,16:19:41.000,168,11073885,4805,0,1750177180,13173.891879669995,27192.310033200003,53314.5112476 2025-06-17,16:19:42.000,168,11073905,4525,0,1750177181,13173.784098709999,29038.477180200003,53314.44836352001 2025-06-17,16:19:43.000,168,11073887,4365,0,1750177182,13173.730208229994,32269.185097890004,53314.455350640004 2025-06-17,16:19:44.000,168,11073885,4285,0,1750177183,13173.649372509994,30423.032049150002,53314.42041504 2025-06-17,16:19:45.000,168,11073963,4325,0,1750177184,13173.588745719993,28576.970639100007,53314.3715052 2025-06-17,16:19:46.000,168,11073957,4485,0,1750177185,13173.575273099988,25807.607132520003,53314.32259536 2025-06-17,16:19:47.000,168,11073926,3885,0,1750177186,13173.534855239988,29961.398623710003,53314.24573704 2025-06-17,16:19:48.000,168,11073939,4765,0,1750177187,13173.541591549998,29038.251608039995,53314.21778856 2025-06-17,16:19:49.000,168,11073926,4125,0,1750177188,13173.528118929993,30422.778280469996,53314.238749920005 2025-06-17,16:19:50.000,168,11073944,4325,0,1750177189,13173.494437380003,27191.894134529997,53314.16189160001 2025-06-17,16:19:51.000,168,11073922,3365,0,1750177190,13173.501173689998,32730.19115076,53314.119968880004 2025-06-17,16:19:52.000,168,11073964,4125,0,1750177191,13173.480964759998,32730.078364679997,53314.11298176001 2025-06-17,16:19:53.000,168,11073934,4085,0,1750177192,13173.534855239988,29499.215366129996,53314.119968880004 2025-06-17,16:19:54.000,168,11073939,4445,0,1750177193,13173.548327859993,28575.94146612,53314.03612344 2025-06-17,16:19:55.000,168,11073949,4685,0,1750177194,13173.588745719993,23499.03820491,53314.09900752 2025-06-17,16:19:56.000,168,11073932,3845,0,1750177195,13173.649372509994,26729.576943480002,53314.0570848 2025-06-17,16:19:57.000,168,11073922,3885,0,1750177196,13173.689790369994,32267.78232102,53314.03612344 2025-06-17,16:19:58.000,168,11073927,4725,0,1750177197,13173.784098709999,30883.044174690003,53314.119968880004 2025-06-17,16:19:59.000,168,11073959,4525,0,1750177198,13173.83798918999,29036.827683780008,53314.09900752 2025-06-17,16:20:00.000,168,11073887,4725,0,1750177199,13173.972715389995,30882.7410621,53314.126956 2025-06-17,16:20:01.000,168,11073877,4885,0,1750177200,13174.06702373,28113.546734639996,53314.15490448 2025-06-17,16:20:02.000,168,11073900,4565,0,1750177201,13174.174804689996,23959.635408240007,53314.140930240006 2025-06-17,16:20:03.000,168,11073936,3565,0,1750177202,13174.275849339996,34113.061277639994,53314.1968272 2025-06-17,16:20:04.000,168,11073967,4325,0,1750177203,13174.424048159992,28574.602131420004,53314.168878720004 2025-06-17,16:20:05.000,168,11073926,4125,0,1750177204,13174.558774359997,27651.483312270007,53314.308621120006 2025-06-17,16:20:06.000,168,11073918,3965,0,1750177205,13174.639610079998,27651.40577184,53314.29464688 2025-06-17,16:20:07.000,168,11073867,4485,0,1750177206,13174.781072589998,25805.203379190003,53314.31560824 2025-06-17,16:20:08.000,168,11073936,2925,0,1750177207,13174.882117239998,23959.043281320002,53314.3715052 2025-06-17,16:20:09.000,168,11073949,3645,0,1750177208,13175.023579749999,31804.837757400004,53314.37849232001 2025-06-17,16:20:10.000,168,11073916,4325,0,1750177209,13175.1246244,30420.275839320006,53314.36451808 2025-06-17,16:20:11.000,168,11073921,3965,0,1750177210,13175.18525119,31804.795462619993,53314.455350640004 2025-06-17,16:20:12.000,168,11073876,3165,0,1750177211,13175.25935059999,31804.774315229995,53314.49028624 2025-06-17,16:20:13.000,168,11073921,4605,0,1750177212,13175.3267137,29035.65047907,53314.53919608 2025-06-17,16:20:14.000,168,11073943,4565,0,1750177213,13175.36039524999,28112.56690557,53314.54618320001 2025-06-17,16:20:15.000,168,11073898,4085,0,1750177214,13175.414285729996,28112.56690557,53314.58810592 2025-06-17,16:20:16.000,168,11073959,4485,0,1750177215,13175.481648829991,26727.976790970002,53314.59509304001 2025-06-17,16:20:17.000,168,11073881,4325,0,1750177216,13175.522066689991,34573.757168790005,53314.60906728 2025-06-17,16:20:18.000,168,11073863,3565,0,1750177217,13175.535539309996,30420.071414549995,53314.66496424001 2025-06-17,16:20:19.000,168,11073941,4605,0,1750177218,13175.555748239996,33650.666546160006,53314.67893848 2025-06-17,16:20:20.000,168,11073892,3245,0,1750177219,13175.555748239996,28112.440021229995,53314.7557968 2025-06-17,16:20:21.000,168,11073918,4205,0,1750177220,13175.569220860001,34573.62323532,53314.73483544001 2025-06-17,16:20:22.000,168,11073869,3725,0,1750177221,13175.589429790001,29496.91734975,53314.741822560005 2025-06-17,16:20:23.000,168,11073858,3405,0,1750177222,13175.589429790001,35496.72090708,53314.70688696 2025-06-17,16:20:24.000,168,11073881,3885,0,1750177223,13175.569220860001,24881.725054409995,53314.80470664001 2025-06-17,16:20:25.000,168,11073862,4285,0,1750177224,13175.562484549991,30881.48631696,53314.839642240004 2025-06-17,16:20:26.000,168,11073878,3525,0,1750177225,13175.582693479992,27650.855939700006,53314.80470664001 2025-06-17,16:20:27.000,168,11073900,3165,0,1750177226,13175.582693479992,29958.459136499994,53314.88855208 2025-06-17,16:20:28.000,168,11073937,4045,0,1750177227,13175.562484549991,29958.487333020006,53314.86759072 2025-06-17,16:20:29.000,168,11073923,3845,0,1750177228,13175.582693479992,30881.563857390007,53314.87457784 2025-06-17,16:20:30.000,168,11073873,3885,0,1750177229,13175.562484549991,31804.654480020006,53314.88855208 2025-06-17,16:20:31.000,168,11073898,4165,0,1750177230,13175.589429790001,28112.496414270005,53314.93047480001 2025-06-17,16:20:32.000,168,11073913,4325,0,1750177231,13175.575957169996,26728.00498749,53314.93047480001 2025-06-17,16:20:33.000,168,11073955,4445,0,1750177232,13175.589429790001,29497.192265820006,53314.93746192 2025-06-17,16:20:34.000,168,11073907,4525,0,1750177233,13175.589429790001,25805.104691369997,53315.00034600001 2025-06-17,16:20:35.000,168,11073888,4045,0,1750177234,13175.596166099996,30881.881068240007,53314.909513440005 2025-06-17,16:20:36.000,168,11073894,3804,0,1750177235,13175.528803000001,28574.299018830003,53314.9654104 2025-06-17,16:20:37.000,168,11073886,4325,0,1750177236,13175.474912519996,29958.945526469994,53315.00034600001 2025-06-17,16:20:38.000,168,11073935,4645,0,1750177237,13175.46817621,32266.605116310006,53315.028294480006 2025-06-17,16:20:39.000,168,11073891,4605,0,1750177238,13175.34018631999,27189.920378130002,53315.04925584001 2025-06-17,16:20:40.000,168,11073888,4045,0,1750177239,13175.272823219995,33189.808525019995,53315.00034600001 2025-06-17,16:20:41.000,168,11073907,4605,0,1750177240,13175.18525119,29036.228507730004,53314.98637176 2025-06-17,16:20:42.000,168,11073885,3725,0,1750177241,13175.050524989994,30420.860917109996,53314.94444904 2025-06-17,16:20:43.000,168,11073953,4365,0,1750177242,13174.902326169999,29497.925375339997,53314.98637176 2025-06-17,16:20:44.000,168,11073957,4525,0,1750177243,13174.787808899993,28113.391653779996,53314.92348768 2025-06-17,16:20:45.000,168,11073932,4325,0,1750177244,13174.619401149997,30421.072391010006,53314.88855208 2025-06-17,16:20:46.000,168,11073940,4045,0,1750177245,13174.477938639997,31344.163013640005,53314.79771952 2025-06-17,16:20:47.000,168,11073954,3405,0,1750177246,13174.302794579991,30421.206324479994,53314.790732400004 2025-06-17,16:20:48.000,168,11073923,3965,0,1750177247,13174.18154099999,29959.67158686,53314.7208612 2025-06-17,16:20:49.000,168,11073945,4605,0,1750177248,13174.06028741999,25344.42994761,53314.7208612 2025-06-17,16:20:50.000,168,11073948,4045,0,1750177249,13173.97945169999,28575.14491443,53314.56714456001 2025-06-17,16:20:51.000,168,11073924,4325,0,1750177250,13173.811043949994,25344.436996739998,53314.56015744 2025-06-17,16:20:52.000,168,11073908,3365,0,1750177251,13173.723471919999,24882.881111730007,53314.476312000006 2025-06-17,16:20:53.000,168,11073990,4125,0,1750177252,13173.649372509994,27190.491357659994,53314.38547944 2025-06-17,16:20:54.000,168,11073943,4965,0,1750177253,13173.555064169988,29498.017014030003,53314.39945368001 2025-06-17,16:20:55.000,168,11073969,4445,0,1750177254,13173.568536789993,35036.20829331,53314.34355672 2025-06-17,16:20:56.000,168,11073941,4645,0,1750177255,13173.507909999993,24882.549802620008,53314.336569600004 2025-06-17,16:20:57.000,168,11073948,3165,0,1750177256,13173.474228450003,30882.325163429996,53314.29464688 2025-06-17,16:20:58.000,168,11074002,3685,0,1750177257,13173.474228450003,30420.66354147,53314.23176280001 2025-06-17,16:20:59.000,168,11073973,3845,0,1750177258,13173.454019520002,27189.821690309996,53314.17586584 2025-06-17,16:21:00.000,168,11073918,3205,0,1750177259,13173.427074279993,31343.401707600002,53314.06407192001 2025-06-17,16:21:01.000,168,11073911,4645,0,1750177260,13173.447283209993,30420.212397149997,53314.06407192001 2025-06-17,16:21:02.000,168,11073957,4405,0,1750177261,13173.406865349993,28112.489365140005,53313.99420072001 2025-06-17,16:21:03.000,168,11073964,4165,0,1750177262,13173.406865349993,28573.819677990003,53313.96625224001 2025-06-17,16:21:04.000,168,11073966,4165,0,1750177263,13173.352974870002,29496.691777590007,53313.903368160005 2025-06-17,16:21:05.000,168,11073931,4725,0,1750177264,13173.386656419993,31342.675647209995,53313.9173424 2025-06-17,16:21:06.000,168,11073963,4004,0,1750177265,13173.366447489992,29034.959664330003,53313.77760000001 2025-06-17,16:21:07.000,168,11073957,3845,0,1750177266,13173.379920109997,26727.264828839994,53313.784587120004 2025-06-17,16:21:08.000,168,11073961,3725,0,1750177267,13173.460755829998,30880.809600480003,53313.81952272 2025-06-17,16:21:09.000,168,11073942,4325,0,1750177268,13173.460755829998,27650.151026699998,53313.77760000001 2025-06-17,16:21:10.000,168,11073952,3444,0,1750177269,13173.548327859993,26727.081551459996,53313.833496960004 2025-06-17,16:21:11.000,168,11073898,4325,0,1750177270,13173.669581439994,23957.908371390004,53313.65881896001 2025-06-17,16:21:12.000,168,11073958,4285,0,1750177271,13173.709999299994,29957.549798730004,53313.70772880001 2025-06-17,16:21:13.000,168,11073993,4365,0,1750177272,13173.763889779999,30880.49943876,53313.76362576 2025-06-17,16:21:14.000,168,11073969,4565,0,1750177273,13173.77736239999,28572.924438479997,53313.77760000001 2025-06-17,16:21:15.000,168,11073961,4525,0,1750177274,13173.82451657,35034.03716127,53313.6727932 2025-06-17,16:21:16.000,168,11073920,3965,0,1750177275,13173.88514336,31803.371538360007,53313.735677280005 2025-06-17,16:21:17.000,168,11073973,4645,0,1750177276,13173.94577015,30418.760276369998,53313.74965152 2025-06-17,16:21:18.000,168,11073932,4045,0,1750177277,13174.013133249995,30880.224522689998,53313.79157424 2025-06-17,16:21:19.000,168,11073952,4165,0,1750177278,13174.013133249995,31341.590081190006,53313.76362576 2025-06-17,16:21:20.000,168,11073976,4045,0,1750177279,13174.06028741999,30880.04124531,53313.75663864001 2025-06-17,16:21:21.000,168,11073961,4485,0,1750177280,13174.093968969995,33649.031147999995,53313.71471592 2025-06-17,16:21:22.000,168,11074003,4485,0,1750177281,13174.093968969995,27649.298081970002,53313.79157424 2025-06-17,16:21:23.000,168,11073913,4405,0,1750177282,13174.10744159,30879.759280109996,53313.8125356 2025-06-17,16:21:24.000,168,11073955,4405,0,1750177283,13174.10070527999,32725.672658430005,53313.91035528 2025-06-17,16:21:25.000,168,11073936,3924,0,1750177284,13174.154595759996,27187.446133499994,53313.8824068 2025-06-17,16:21:26.000,168,11073946,4085,0,1750177285,13174.18154099999,27648.82579026,53313.9173424 2025-06-17,16:21:27.000,168,11073979,4405,0,1750177286,13174.18154099999,21187.536839220003,53313.87541968001 2025-06-17,16:21:28.000,168,11073935,4405,0,1750177287,13174.262376719991,30417.484383839997,53313.973239360006 2025-06-17,16:21:29.000,168,11073973,4485,0,1750177288,13174.316267199996,31340.36353257,53313.92432952001 2025-06-17,16:21:30.000,168,11073930,4085,0,1750177289,13174.410575540001,27186.607287029998,53313.94529088001 2025-06-17,16:21:31.000,168,11074013,4645,0,1750177290,13174.450993400002,35493.41486511,53313.89638104001 2025-06-17,16:21:32.000,168,11073961,4605,0,1750177291,13174.531829120002,23955.72314109,53313.952278000004 2025-06-17,16:21:33.000,168,11073967,4605,0,1750177292,13174.639610079998,29955.068504969997,53314.02913632 2025-06-17,16:21:34.000,168,11073974,3885,0,1750177293,13174.733918419988,29954.899325849998,53314.00817496 2025-06-17,16:21:35.000,168,11073974,4325,0,1750177294,13174.808017829993,29031.731162790005,53314.09202040001 2025-06-17,16:21:36.000,168,11073962,4004,0,1750177295,13174.922535099999,28570.125933870004,53314.16189160001 2025-06-17,16:21:37.000,168,11073966,4045,0,1750177296,13175.010107129994,28570.041344309997,53314.119968880004 2025-06-17,16:21:38.000,168,11073959,4645,0,1750177297,13175.09767915999,27647.000065590008,53314.18285296001 2025-06-17,16:21:39.000,168,11073934,4245,0,1750177298,13175.191987499995,29492.885247390004,53314.20381432 2025-06-17,16:21:40.000,168,11073953,4365,0,1750177299,13175.333450009995,28569.83691954,53314.21080144001 2025-06-17,16:21:41.000,168,11073955,3565,0,1750177300,13175.40754942,24877.81983639,53314.27368552 2025-06-17,16:21:42.000,168,11073896,4125,0,1750177301,13175.441230969991,32261.87515008,53314.32958248001 2025-06-17,16:21:43.000,168,11073885,4565,0,1750177302,13175.481648829991,28108.478410170006,53314.406440800005 2025-06-17,16:21:44.000,168,11073937,4565,0,1750177303,13175.508594070001,29954.476378050007,53314.31560824 2025-06-17,16:21:45.000,168,11073869,4605,0,1750177304,13175.542275619991,27185.578114050004,53314.38547944 2025-06-17,16:21:46.000,168,11073953,4645,0,1750177305,13175.596166099996,27185.648605349998,53314.46932488001 2025-06-17,16:21:47.000,168,11073901,4405,0,1750177306,13175.596166099996,27647.197441230004,53314.53220896 2025-06-17,16:21:48.000,168,11073919,4365,0,1750177307,13175.575957169996,32723.741196810006,53314.53919608 2025-06-17,16:21:49.000,168,11073924,4085,0,1750177308,13175.623111339992,31800.777458519995,53314.59509304001 2025-06-17,16:21:50.000,168,11073926,4045,0,1750177309,13175.656792889997,26724.339439889998,53314.56015744 2025-06-17,16:21:51.000,168,11073954,4205,0,1750177310,13175.656792889997,32262.35449092,53314.63701576001 2025-06-17,16:21:52.000,168,11073923,4805,0,1750177311,13175.609638720001,33646.838868570005,53314.60906728 2025-06-17,16:21:53.000,168,11073909,4725,0,1750177312,13175.582693479992,29954.835883680003,53314.66496424001 2025-06-17,16:21:54.000,168,11073955,4485,0,1750177313,13175.522066689991,26262.87519357,53314.69989984 2025-06-17,16:21:55.000,168,11073917,4365,0,1750177314,13175.535539309996,25801.333406820006,53314.77675816 2025-06-17,16:21:56.000,168,11073953,4485,0,1750177315,13175.501857759991,26262.755358359995,53314.73483544001 2025-06-17,16:21:57.000,168,11073942,4045,0,1750177316,13175.461439899991,27185.78958795,53314.76977104 2025-06-17,16:21:58.000,168,11073921,4685,0,1750177317,13175.421022039991,31339.228622640003,53314.7208612 2025-06-17,16:21:59.000,168,11073987,4485,0,1750177318,13175.38060417999,26724.297145110002,53314.811693760006 2025-06-17,16:22:00.000,168,11073912,3804,0,1750177319,13175.36039524999,28570.210523429996,53314.811693760006 2025-06-17,16:22:01.000,168,11073982,4245,0,1750177320,13175.373867869996,30416.215540439996,53314.78374528001 2025-06-17,16:22:02.000,168,11073920,3965,0,1750177321,13175.38060417999,26724.233702940008,53314.741822560005 2025-06-17,16:22:03.000,168,11073890,4085,0,1750177322,13175.40081310999,29493.24475302,53314.76278392001 2025-06-17,16:22:04.000,168,11073933,4445,0,1750177323,13175.40081310999,29493.23770389,53314.74880968 2025-06-17,16:22:05.000,168,11073992,4045,0,1750177324,13175.434494659996,35031.168165359995,53314.68592560001 2025-06-17,16:22:06.000,168,11073910,4125,0,1750177325,13175.481648829991,29493.230654760002,53314.65099 2025-06-17,16:22:07.000,168,11073911,4445,0,1750177326,13175.508594070001,33646.72608249,53314.72784832 2025-06-17,16:22:08.000,168,11073940,4045,0,1750177327,13175.589429790001,28570.16117952,53314.66496424001 2025-06-17,16:22:09.000,168,11073963,4565,0,1750177328,13175.670265510002,28108.682834940002,53314.70688696 2025-06-17,16:22:10.000,168,11073963,4485,0,1750177329,13175.764573849992,27185.719096650006,53314.63701576001 2025-06-17,16:22:11.000,168,11073917,4565,0,1750177330,13175.852145880002,33646.71198423,53314.59509304001 2025-06-17,16:22:12.000,168,11073955,4845,0,1750177331,13175.966663149993,29954.758343249996,53314.671951360004 2025-06-17,16:22:13.000,168,11073935,4605,0,1750177332,13176.108125659994,33185.25478704,53314.60906728 2025-06-17,16:22:14.000,168,11073890,3965,0,1750177333,13176.21590661999,31339.334359589993,53314.65797712 2025-06-17,16:22:15.000,168,11073928,4205,0,1750177334,13176.31695126999,28570.33740777,53314.63701576001 2025-06-17,16:22:16.000,168,11073895,4565,0,1750177335,13176.451677469995,31339.362556110005,53314.70688696 2025-06-17,16:22:17.000,168,11073900,4085,0,1750177336,13176.55945842999,27647.41596426,53314.692912720006 2025-06-17,16:22:18.000,168,11073877,4525,0,1750177337,13176.707657250001,30877.97585022,53314.69989984 2025-06-17,16:22:19.000,168,11073896,4045,0,1750177338,13176.801965589992,32262.446129610005,53314.70688696 2025-06-17,16:22:20.000,168,11073916,4085,0,1750177339,13176.896273929997,34108.451146620006,53314.70688696 2025-06-17,16:22:21.000,168,11073951,3885,0,1750177340,13176.997318579997,24416.954766120005,53314.71387408001 2025-06-17,16:22:22.000,168,11073912,4125,0,1750177341,13177.084890609993,28570.400849939993,53314.74880968 2025-06-17,16:22:23.000,168,11073917,4485,0,1750177342,13177.152253709988,30877.856015009995,53314.72784832 2025-06-17,16:22:24.000,168,11073895,4725,0,1750177343,13177.233089429988,31800.833851560004,53314.692912720006 2025-06-17,16:22:25.000,168,11073858,4205,0,1750177344,13177.286979909994,24878.249833320006,53314.741822560005 2025-06-17,16:22:26.000,168,11073891,4645,0,1750177345,13177.367815629994,33185.212492260005,53314.825668 2025-06-17,16:22:27.000,168,11073880,4085,0,1750177346,13177.45538765999,28570.147081260002,53314.79771952 2025-06-17,16:22:28.000,168,11073908,4085,0,1750177347,13177.51601444999,31800.622377659995,53314.79771952 2025-06-17,16:22:29.000,168,11073888,3804,0,1750177348,13177.56316862,24878.080654200006,53314.76278392001 2025-06-17,16:22:30.000,168,11073895,4325,0,1750177349,13177.62379541,27646.964819939996,53314.81868088 2025-06-17,16:22:31.000,168,11073936,3765,0,1750177350,13177.72484006,29031.435099330003,53314.825668 2025-06-17,16:22:32.000,168,11073934,3845,0,1750177351,13177.832621019996,25339.368672270008,53314.811693760006 2025-06-17,16:22:33.000,168,11073890,4045,0,1750177352,13177.90672043,23031.843015899998,53314.84662936 2025-06-17,16:22:34.000,168,11073906,3885,0,1750177353,13177.960610909991,31800.185331600005,53314.811693760006 2025-06-17,16:22:35.000,168,11073912,4165,0,1750177354,13178.007765080001,26262.191427960002,53314.86759072 2025-06-17,16:22:36.000,168,11073871,4405,0,1750177355,13178.001028769992,26723.592232109993,53314.87457784 2025-06-17,16:22:37.000,168,11073939,4645,0,1750177356,13177.967347220001,30876.98897202,53314.94444904 2025-06-17,16:22:38.000,168,11073941,4725,0,1750177357,13177.953874599996,29953.92654591,53314.9654104 2025-06-17,16:22:39.000,168,11073894,4045,0,1750177358,13177.893247809996,29953.91949678,53314.88156496001 2025-06-17,16:22:40.000,168,11073915,4605,0,1750177359,13177.78546685,29953.856054610005,53314.92348768 2025-06-17,16:22:42.000,168,11073909,3685,0,1750177361,13177.610322789995,29030.709038939996,53314.92348768 2025-06-17,16:22:43.000,168,11073894,4365,0,1750177362,13177.47559658999,29030.701989809997,53314.979384640006 2025-06-17,16:22:44.000,168,11073903,4525,0,1750177363,13177.388024559994,26723.225677349998,53314.87457784 2025-06-17,16:22:45.000,168,11073887,4405,0,1750177364,13177.320661459999,30876.537827699998,53314.88855208 2025-06-17,16:22:46.000,168,11073877,4685,0,1750177365,13177.253298359989,34568.29409304001,53314.860603600006 2025-06-17,16:22:47.000,168,11073945,4485,0,1750177366,13177.145517399993,32260.74024015,53314.90252632001 2025-06-17,16:22:48.000,168,11073900,4045,0,1750177367,13177.064681679993,32722.119896909993,53314.909513440005 2025-06-17,16:22:49.000,168,11073921,4445,0,1750177368,13177.010791200002,28107.068584170003,53314.93047480001 2025-06-17,16:22:50.000,168,11073949,4485,0,1750177369,13176.936691789997,29029.926585509995,53314.88855208 2025-06-17,16:22:51.000,168,11073938,4004,0,1750177370,13176.889537620002,28568.272012679998,53314.92348768 2025-06-17,16:22:52.000,168,11073960,3365,0,1750177371,13176.869328690002,28568.138079209995,53314.8955392 2025-06-17,16:22:53.000,168,11073894,4325,0,1750177372,13176.761547729991,25799.056537829994,53314.88855208 2025-06-17,16:22:54.000,168,11073908,4125,0,1750177373,13176.660503079991,27183.406982009998,53314.88855208 2025-06-17,16:22:55.000,168,11073934,3885,0,1750177374,13176.56619474,29490.657722310003,53314.84662936 2025-06-17,16:22:56.000,168,11073924,4004,0,1750177375,13176.44494116,27183.188458980003,53314.88156496001 2025-06-17,16:22:57.000,168,11073946,4165,0,1750177376,13176.33716019999,27644.554017479997,53314.88156496001 2025-06-17,16:22:58.000,168,11073957,4565,0,1750177377,13176.19569768999,29490.439199279994,53314.825668 2025-06-17,16:22:59.000,168,11073957,4565,0,1750177378,13176.074444109989,27182.998132470006,53314.7557968 2025-06-17,16:23:00.000,168,11073892,4205,0,1750177379,13175.892563740003,32720.688923520007,53314.77675816 2025-06-17,16:23:01.000,168,11073958,4085,0,1750177380,13175.804991709992,26259.921608100005,53314.67893848 2025-06-17,16:23:02.000,168,11073948,3765,0,1750177381,13175.683738129992,29028.770528189998,53314.72784832 2025-06-17,16:23:03.000,168,11073930,4165,0,1750177382,13175.555748239996,28567.256937960003,53314.623041520004 2025-06-17,16:23:04.000,168,11073897,4325,0,1750177383,13175.42775835,32720.569088310003,53314.56714456001 2025-06-17,16:23:05.000,168,11073931,4325,0,1750177384,13175.333450009995,27182.666823360007,53314.60906728 2025-06-17,16:23:06.000,168,11073899,4525,0,1750177385,13175.171778569995,29951.558038229996,53314.623041520004 2025-06-17,16:23:07.000,168,11073888,4245,0,1750177386,13175.1246244,29490.030349740002,53314.51823472001 2025-06-17,16:23:08.000,168,11073900,3965,0,1750177387,13174.99663450999,29489.966907570008,53314.54618320001 2025-06-17,16:23:09.000,168,11073905,4765,0,1750177388,13174.942744029999,34566.13705926,53314.55317032 2025-06-17,16:23:10.000,168,11073855,4365,0,1750177389,13174.808017829993,27643.799760570007,53314.46932488001 2025-06-17,16:23:11.000,168,11073915,4485,0,1750177390,13174.720445799998,29489.74133541,53314.43438928 2025-06-17,16:23:12.000,168,11073918,3485,0,1750177391,13174.666555319993,34104.4754373,53314.357530960006 2025-06-17,16:23:13.000,168,11073898,4205,0,1750177392,13174.545301739992,31335.520780260005,53314.39945368001 2025-06-17,16:23:14.000,168,11073911,4485,0,1750177393,13174.444257089992,27182.124040349998,53314.30163400001 2025-06-17,16:23:15.000,168,11073897,4365,0,1750177394,13174.376893989996,31335.41504331,53314.3715052 2025-06-17,16:23:16.000,168,11073947,4725,0,1750177395,13174.302794579991,28566.49563192,53314.287659760004 2025-06-17,16:23:17.000,168,11073934,4125,0,1750177396,13174.255640409996,30873.816863519998,53314.27368552 2025-06-17,16:23:18.000,168,11073916,3965,0,1750177397,13174.201749929991,29950.87427262,53314.24573704 2025-06-17,16:23:19.000,168,11073908,4125,0,1750177398,13174.22869517,26720.49766404,53314.21080144001 2025-06-17,16:23:20.000,168,11073909,3965,0,1750177399,13174.18827731,29489.39592804,53314.140930240006 2025-06-17,16:23:21.000,168,11073928,3645,0,1750177400,13174.215222549996,28104.996139950003,53314.126956 2025-06-17,16:23:22.000,168,11073928,3444,0,1750177401,13174.262376719991,30873.79571613,53314.168878720004 2025-06-17,16:23:23.000,168,11073884,4165,0,1750177402,13174.18154099999,28104.974992560004,53314.09900752 2025-06-17,16:23:24.000,168,11073941,4285,0,1750177403,13174.221958859991,27643.517795370004,53314.05009768 2025-06-17,16:23:25.000,168,11073912,4245,0,1750177404,13174.255640409996,29027.903485200004,53314.06407192001 2025-06-17,16:23:26.000,168,11073934,4165,0,1750177405,13174.26911303,31796.71715964,53314.09900752 2025-06-17,16:23:27.000,168,11073931,4525,0,1750177406,13174.329739820001,27181.9478121,53314.08503328 2025-06-17,16:23:28.000,168,11073941,4525,0,1750177407,13174.329739820001,29027.875288680007,53313.973239360006 2025-06-17,16:23:29.000,168,11073934,4125,0,1750177408,13174.363421369992,30412.34556807,53313.98022648 2025-06-17,16:23:30.000,168,11073895,4285,0,1750177409,13174.390366610001,30412.423108500006,53313.9872136 2025-06-17,16:23:31.000,168,11073942,4045,0,1750177410,13174.417311849997,29489.431173689998,53314.00817496 2025-06-17,16:23:32.000,168,11073925,3765,0,1750177411,13174.498147569997,29950.944763919993,53313.93131664 2025-06-17,16:23:33.000,168,11073931,4645,0,1750177412,13174.518356499997,28566.49563192,53313.952278000004 2025-06-17,16:23:34.000,168,11073915,4805,0,1750177413,13174.518356499997,27182.046499920005,53313.92432952001 2025-06-17,16:23:35.000,168,11073835,4285,0,1750177414,13174.572246980002,33642.75037317,53313.94529088001 2025-06-17,16:23:36.000,168,11073910,3924,0,1750177415,13174.639610079998,33181.23678294,53313.9872136 2025-06-17,16:23:37.000,168,11073923,4485,0,1750177416,13174.639610079998,27643.461402329995,53313.96625224001 2025-06-17,16:23:38.000,168,11073918,4165,0,1750177417,13174.659819009998,32258.153209440003,53313.96625224001 2025-06-17,16:23:39.000,168,11073898,4004,0,1750177418,13174.653082700002,26258.8642386,53313.93131664 2025-06-17,16:23:40.000,168,11073887,4565,0,1750177419,13174.700236869998,27181.729289070005,53313.99420072001 2025-06-17,16:23:41.000,168,11073917,4565,0,1750177420,13174.700236869998,26258.659813830003,53313.95926512 2025-06-17,16:23:42.000,168,11073916,4205,0,1750177421,13174.693500560003,23951.05661703,53314.001187840004 2025-06-17,16:23:43.000,168,11073892,4085,0,1750177422,13174.632873770002,25335.45640512,53314.001187840004 2025-06-17,16:23:44.000,168,11073925,4445,0,1750177423,13174.605928529993,29950.021327890005,53313.9872136 2025-06-17,16:23:45.000,168,11073901,4645,0,1750177424,13174.585719599992,31334.195543819995,53314.06407192001 2025-06-17,16:23:46.000,168,11073902,4004,0,1750177425,13174.511620190002,28103.642706989995,53314.01516208001 2025-06-17,16:23:47.000,168,11073947,4725,0,1750177426,13174.471202330002,29487.79577553,53314.071059040005 2025-06-17,16:23:48.000,168,11074002,4165,0,1750177427,13174.403839229992,26257.207693050004,53314.07804616 2025-06-17,16:23:49.000,168,11073942,3485,0,1750177428,13174.336476129996,31794.517831079997,53314.06407192001 2025-06-17,16:23:50.000,168,11073897,4485,0,1750177429,13174.275849339996,30409.793783009998,53314.01516208001 2025-06-17,16:23:51.000,168,11073948,3325,0,1750177430,13174.221958859991,28563.690078180007,53314.071059040005 2025-06-17,16:23:52.000,168,11073961,4725,0,1750177431,13174.174804689996,28563.44335863,53314.05009768 2025-06-17,16:23:53.000,168,11073973,4765,0,1750177432,13174.18827731,27640.303392090005,53314.05009768 2025-06-17,16:23:54.000,168,11073930,4365,0,1750177433,13174.215222549996,27640.063721669998,53314.02913632 2025-06-17,16:23:55.000,168,11073926,3605,0,1750177434,13174.26911303,30408.64477482,53313.95926512 2025-06-17,16:23:56.000,168,11073911,4325,0,1750177435,13174.356685059996,31331.389990080002,53313.99420072001 2025-06-17,16:23:57.000,168,11073967,4605,0,1750177436,13174.383630299992,31331.157368789995,53313.96625224001 2025-06-17,16:23:58.000,168,11073930,4045,0,1750177437,13174.518356499997,28562.301399570002,53313.973239360006 2025-06-17,16:23:59.000,168,11073894,4004,0,1750177438,13174.639610079998,29485.060713090003,53314.01516208001 2025-06-17,16:24:00.000,168,11073922,4085,0,1750177439,13174.760863659998,31792.22686383,53314.022149200006 2025-06-17,16:24:01.000,168,11073930,4125,0,1750177440,13174.929271409994,27177.556204110006,53314.09900752 2025-06-17,16:24:02.000,168,11073908,4165,0,1750177441,13175.05726129999,27177.45046716,53314.022149200006 2025-06-17,16:24:03.000,168,11073909,4405,0,1750177442,13175.21893273999,31791.994242539993,53314.08503328 2025-06-17,16:24:04.000,168,11073906,4085,0,1750177443,13175.29976845999,26715.901631279994,53314.09900752 2025-06-17,16:24:05.000,168,11073861,4725,0,1750177444,13175.40754942,27177.379975860007,53314.126956 2025-06-17,16:24:06.000,168,11073919,4645,0,1750177445,13175.522066689991,31791.867358200005,53314.15490448 2025-06-17,16:24:07.000,168,11073928,4165,0,1750177446,13175.616375029997,25792.994286030007,53314.13394312001 2025-06-17,16:24:08.000,168,11073997,3885,0,1750177447,13175.650056580002,28561.730420039996,53314.18285296001 2025-06-17,16:24:09.000,168,11073928,4365,0,1750177448,13175.717419679997,30407.460520980007,53314.17586584 2025-06-17,16:24:10.000,168,11073929,4765,0,1750177449,13175.804991709992,27638.787829139997,53314.15490448 2025-06-17,16:24:11.000,168,11073936,3365,0,1750177450,13175.791519090002,33637.703196090006,53314.21080144001 2025-06-17,16:24:12.000,168,11073914,4365,0,1750177451,13175.804991709992,30869.00230773,53314.20381432 2025-06-17,16:24:13.000,168,11073928,4205,0,1750177452,13175.818464329997,25331.551187100005,53314.238749920005 2025-06-17,16:24:14.000,168,11073919,3765,0,1750177453,13175.804991709992,29484.62366703,53314.2666984 2025-06-17,16:24:15.000,168,11073908,3085,0,1750177454,13175.784782779992,31791.888505590003,53314.30163400001 2025-06-17,16:24:16.000,168,11073882,3444,0,1750177455,13175.784782779992,27638.710288710005,53314.31560824 2025-06-17,16:24:17.000,168,11073927,4525,0,1750177456,13175.764573849992,31791.726375600003,53314.32259536 2025-06-17,16:24:18.000,168,11073929,4205,0,1750177457,13175.710683370002,26254.20476367,53314.35054384001 2025-06-17,16:24:19.000,168,11073866,3924,0,1750177458,13175.677001819997,25331.191681469994,53314.357530960006 2025-06-17,16:24:20.000,168,11073895,4004,0,1750177459,13175.656792889997,30407.04462231,53314.336569600004 2025-06-17,16:24:21.000,168,11073973,3965,0,1750177460,13175.596166099996,30868.417229939994,53314.38547944 2025-06-17,16:24:22.000,168,11073903,4525,0,1750177461,13175.549011930001,29483.939901420003,53314.41342792 2025-06-17,16:24:23.000,168,11073909,4405,0,1750177462,13175.528803000001,30868.19165778,53314.44836352001 2025-06-17,16:24:24.000,168,11073969,3885,0,1750177463,13175.474912519996,27176.463588960003,53314.43438928 2025-06-17,16:24:25.000,168,11073950,4325,0,1750177464,13175.454703589996,33175.19567853,53314.39945368001 2025-06-17,16:24:26.000,168,11073926,3245,0,1750177465,13175.441230969991,28099.067821620003,53314.4413764 2025-06-17,16:24:27.000,168,11073941,3565,0,1750177466,13175.40081310999,33636.392057909994,53314.44836352001 2025-06-17,16:24:28.000,168,11073920,3285,0,1750177467,13175.441230969991,32713.39307397,53314.504260480004 2025-06-17,16:24:29.000,168,11073929,4565,0,1750177468,13175.495121449996,29944.692185609994,53314.53919608 2025-06-17,16:24:30.000,168,11073911,4965,0,1750177469,13175.461439899991,34097.722370760006,53314.42041504 2025-06-17,16:24:31.000,168,11073936,3205,0,1750177470,13175.44796728,31790.387040899994,53314.476312000006 2025-06-17,16:24:32.000,168,11073894,4325,0,1750177471,13175.461439899991,24407.311556279994,53314.46233776 2025-06-17,16:24:33.000,168,11073962,4245,0,1750177472,13175.495121449996,29944.741529520004,53314.476312000006 2025-06-17,16:24:34.000,168,11073896,4004,0,1750177473,13175.441230969991,26253.25313112,53314.4413764 2025-06-17,16:24:35.000,168,11073957,4004,0,1750177474,13175.40081310999,24869.001374760002,53314.476312000006 2025-06-17,16:24:36.000,168,11073963,3765,0,1750177475,13175.394076799996,29483.559248399994,53314.42740216001 2025-06-17,16:24:37.000,168,11073956,3285,0,1750177476,13175.353658939996,28560.799934880008,53314.37849232001 2025-06-17,16:24:38.000,168,11073938,4485,0,1750177477,13175.31997738999,29483.770722300003,53314.4413764 2025-06-17,16:24:39.000,168,11073915,4925,0,1750177478,13175.252614289995,29483.862360989995,53314.42041504 2025-06-17,16:24:40.000,168,11073893,4325,0,1750177479,13175.23914166999,30406.833148410005,53314.406440800005 2025-06-17,16:24:41.000,168,11073974,3285,0,1750177480,13175.20546012,28561.018457910002,53314.35054384001 2025-06-17,16:24:42.000,168,11073964,4285,0,1750177481,13175.15830594999,28560.990261390005,53314.31560824 2025-06-17,16:24:43.000,168,11073942,2925,0,1750177482,13175.07747022999,32252.535052830004,53314.32958248001 2025-06-17,16:24:44.000,168,11073839,4004,0,1750177483,13175.03705236999,29483.784820560002,53314.308621120006 2025-06-17,16:24:45.000,168,11073846,3325,0,1750177484,13174.956216649989,32713.88651307,53314.28067264001 2025-06-17,16:24:46.000,168,11073965,4765,0,1750177485,13174.922535099999,29945.136280799998,53314.27368552 2025-06-17,16:24:47.000,168,11073958,3365,0,1750177486,13174.808017829993,31329.458528460003,53314.18285296001 2025-06-17,16:24:48.000,168,11073902,3285,0,1750177487,13174.767599969993,28560.666001410005,53314.21778856 2025-06-17,16:24:49.000,168,11073913,3845,0,1750177488,13174.693500560003,33175.139285490004,53314.21778856 2025-06-17,16:24:50.000,168,11073882,3165,0,1750177489,13174.639610079998,27637.681115729996,53314.18285296001 2025-06-17,16:24:51.000,168,11073948,3005,0,1750177490,13174.572246980002,30867.71231694,53314.168878720004 2025-06-17,16:24:52.000,168,11073852,4245,0,1750177491,13174.504883879992,29944.77677517,53314.14791736 2025-06-17,16:24:53.000,168,11073949,3924,0,1750177492,13174.457729709997,31329.02853153,53314.140930240006 2025-06-17,16:24:54.000,168,11073891,4765,0,1750177493,13174.417311849997,29944.663989089997,53314.126956 2025-06-17,16:24:55.000,168,11073901,4125,0,1750177494,13174.349948750001,28098.79995468,53314.11298176001 2025-06-17,16:24:56.000,168,11073971,4885,0,1750177495,13174.26911303,29944.515957359996,53314.07804616 2025-06-17,16:24:57.000,168,11073950,4485,0,1750177496,13174.255640409996,33635.940913590006,53314.022149200006 2025-06-17,16:24:58.000,168,11073992,4004,0,1750177497,13174.22869517,24406.881559350004,53313.9872136 2025-06-17,16:24:59.000,168,11073925,4485,0,1750177498,13174.18154099999,33174.166505550005,53313.91035528 2025-06-17,16:25:00.000,168,11073904,4125,0,1750177499,13174.201749929991,34097.01040863,53313.9173424 2025-06-17,16:25:01.000,168,11073916,3924,0,1750177500,13174.16133206999,28098.066845160007,53313.8824068 2025-06-17,16:25:02.000,168,11073895,4605,0,1750177501,13174.10744159,29020.74156912,53313.81952272 2025-06-17,16:25:03.000,168,11073864,3005,0,1750177502,13174.12091420999,28097.756683440006,53313.805548480006 2025-06-17,16:25:04.000,168,11073940,3804,0,1750177503,13174.06028741999,23944.627810470003,53313.72869016001 2025-06-17,16:25:05.000,168,11073887,3924,0,1750177504,13174.02660587,28558.854374999995,53313.735677280005 2025-06-17,16:25:06.000,168,11073862,4004,0,1750177505,13173.99966062999,30865.94298531,53313.67978032001 2025-06-17,16:25:07.000,168,11073899,3924,0,1750177506,13173.99966062999,33634.460596289995,53313.665806080004 2025-06-17,16:25:08.000,168,11073938,4245,0,1750177507,13173.97945169999,29942.753674859996,53313.62388336 2025-06-17,16:25:09.000,168,11073975,4045,0,1750177508,13173.97945169999,29019.698297879993,53313.54702504 2025-06-17,16:25:10.000,168,11073952,4325,0,1750177509,13173.94577015,31788.145417559994,53313.5330508 2025-06-17,16:25:11.000,168,11073953,4085,0,1750177510,13173.912088599995,31326.483795599997,53313.47715384 2025-06-17,16:25:12.000,168,11074000,4365,0,1750177511,13173.891879669995,32710.467685020005,53313.47715384 2025-06-17,16:25:13.000,168,11073916,3125,0,1750177512,13173.8447255,26711.68625154,53313.50510232 2025-06-17,16:25:14.000,168,11073975,3924,0,1750177513,13173.811043949994,28095.712435740003,53313.43523112 2025-06-17,16:25:15.000,168,11073981,4645,0,1750177514,13173.723471919999,29018.35191405,53313.39330840001 2025-06-17,16:25:16.000,168,11073959,3725,0,1750177515,13173.635899889989,26710.981338540005,53313.3583728 2025-06-17,16:25:17.000,168,11073949,4645,0,1750177516,13173.555064169988,28095.028670130007,53313.37234704001 2025-06-17,16:25:18.000,168,11073909,4365,0,1750177517,13173.427074279993,31324.756758749994,53313.29548872001 2025-06-17,16:25:19.000,168,11073969,4645,0,1750177518,13173.312557010002,31324.587579629995,53313.26754024 2025-06-17,16:25:20.000,168,11073951,4725,0,1750177519,13173.238457599997,30401.581546560003,53313.32343720001 2025-06-17,16:25:21.000,168,11073990,3325,0,1750177520,13173.130676640001,29017.111267169996,53313.26754024 2025-06-17,16:25:32.000,168,11073972,4325,0,1750177531,13171.311872939994,25786.311710790003,53312.70158352001 2025-06-17,16:25:33.000,168,11073989,4285,0,1750177532,13171.143465189998,27170.535270630004,53312.59677672 2025-06-17,16:25:34.000,168,11073993,4565,0,1750177533,13170.988530059993,33630.37915002,53312.5199184 2025-06-17,16:25:35.000,168,11073938,3165,0,1750177534,13170.806649689992,29016.216027660004,53312.464021440006 2025-06-17,16:25:36.000,168,11073948,3405,0,1750177535,13170.57087884,29939.01058683,53312.38716312001 2025-06-17,16:25:37.000,168,11073870,3965,0,1750177536,13170.38226215999,30861.79104774,53312.408124479996 2025-06-17,16:25:38.000,168,11073941,4605,0,1750177537,13170.20038178999,28554.65309352,53312.3103048 2025-06-17,16:25:39.000,168,11073915,3845,0,1750177538,13169.930929389993,30400.354997939998,53312.21947224001 2025-06-17,16:25:40.000,168,11073930,3965,0,1750177539,13169.742312709997,28093.252289369993,53312.18453664 2025-06-17,16:25:41.000,168,11073925,4605,0,1750177540,13169.479596619996,33168.851461529994,53312.01684576 2025-06-17,16:25:42.000,168,11073940,4205,0,1750177541,13169.27077101,26708.922992580003,53311.98889728 2025-06-17,16:25:43.000,168,11073897,3645,0,1750177542,13169.095626949995,26708.986434749997,53311.86312912001 2025-06-17,16:25:44.000,168,11073950,3965,0,1750177543,13168.96090074999,29938.86960423,53311.842167760005 2025-06-17,16:25:45.000,168,11073942,3485,0,1750177544,13168.785756689998,33630.27341307,53311.737360959996 2025-06-17,16:25:46.000,168,11073860,3565,0,1750177545,13168.617348940003,30400.390243589994,53311.625567040006 2025-06-17,16:25:47.000,168,11073944,3885,0,1750177546,13168.435468570002,30861.875637300007,53311.59063144 2025-06-17,16:25:48.000,168,11073981,3804,0,1750177547,13168.320951299997,28554.779977860002,53311.44390192 2025-06-17,16:25:49.000,168,11073961,4925,0,1750177548,13168.17275248,28554.857518289995,53311.41595344 2025-06-17,16:25:50.000,168,11073962,4125,0,1750177549,13167.997608419995,28554.885714810007,53311.32512088 2025-06-17,16:25:51.000,168,11073893,3924,0,1750177550,13167.8494096,27632.112303030008,53311.27621104 2025-06-17,16:25:52.000,168,11073889,4845,0,1750177551,13167.687738159999,34092.076017629995,53311.2273012 2025-06-17,16:25:53.000,168,11073925,4645,0,1750177552,13167.566484579998,29477.926993529996,53311.18537848 2025-06-17,16:25:54.000,168,11073930,4125,0,1750177553,13167.404813139998,28093.752777600006,53311.066597439996 2025-06-17,16:25:55.000,168,11073945,4645,0,1750177554,13167.270086939992,31785.142488180005,53311.09454592001 2025-06-17,16:25:56.000,168,11073958,3365,0,1750177555,13167.162305979997,29939.447632890005,53311.01070048 2025-06-17,16:25:57.000,168,11073913,3685,0,1750177556,13167.014107160001,28093.738679340007,53310.94082928 2025-06-17,16:25:58.000,168,11073943,4645,0,1750177557,13166.89285358,31785.05084949,53310.87095808 2025-06-17,16:25:59.000,168,11073957,4645,0,1750177558,13166.71097321,30862.09416033,53310.80807400001 2025-06-17,16:26:00.000,168,11073901,4004,0,1750177559,13166.54930177,29016.349961130007,53310.73820280001 2025-06-17,16:26:01.000,168,11073931,4205,0,1750177560,13166.407839259999,29939.165667690002,53310.73820280001 2025-06-17,16:26:02.000,168,11073896,4125,0,1750177561,13166.212486269993,29939.03878335,53310.598460400004 2025-06-17,16:26:03.000,168,11073898,3205,0,1750177562,13166.050814829992,26709.10626996,53310.53557632 2025-06-17,16:26:04.000,168,11073922,4045,0,1750177563,13165.949770179992,31323.24824493,53310.37487256001 2025-06-17,16:26:05.000,168,11073926,4085,0,1750177564,13165.808307669991,29477.645028330007,53310.31198848 2025-06-17,16:26:06.000,168,11073942,4325,0,1750177565,13165.740944569996,30861.889735560006,53310.31198848 2025-06-17,16:26:07.000,168,11073954,4085,0,1750177566,13165.660108849996,27631.950173039993,53310.24211728 2025-06-17,16:26:08.000,168,11073977,4805,0,1750177567,13165.579273129995,33630.48488697001,53310.15128472 2025-06-17,16:26:09.000,168,11073904,3525,0,1750177568,13165.59274575,31323.487915349993,53310.046477920005 2025-06-17,16:26:10.000,168,11073924,4045,0,1750177569,13165.59274575,29477.863551360002,53309.934684 2025-06-17,16:26:11.000,168,11073924,3885,0,1750177570,13165.58600943999,28093.731630209993,53309.829877200005 2025-06-17,16:26:12.000,168,11073917,4805,0,1750177571,13165.63316361,31785.248225129995,53309.760006000004 2025-06-17,16:26:13.000,168,11073950,4004,0,1750177572,13165.700526709996,29939.722548959995,53309.760006000004 2025-06-17,16:26:14.000,168,11073943,4405,0,1750177573,13165.747680879991,31324.185779220003,53309.67616056 2025-06-17,16:26:15.000,168,11073985,4525,0,1750177574,13165.788098739991,31324.37610573,53309.58532800001 2025-06-17,16:26:16.000,168,11073972,4004,0,1750177575,13165.821780289996,29940.342872399997,53309.52244392 2025-06-17,16:26:17.000,168,11073884,3924,0,1750177576,13165.828516599991,28556.358982980004,53309.4805212 2025-06-17,16:26:18.000,168,11073951,4565,0,1750177577,13165.727471949991,30863.764804139995,53309.41065 2025-06-17,16:26:19.000,168,11073926,4004,0,1750177578,13165.707263019991,32709.812115930006,53309.36872728001 2025-06-17,16:26:20.000,168,11073928,4325,0,1750177579,13165.599482059995,29018.577486209993,53309.24994624001 2025-06-17,16:26:21.000,168,11073968,3885,0,1750177580,13165.478228479995,30403.245141239997,53309.26392048 2025-06-17,16:26:22.000,168,11073954,3845,0,1750177581,13165.276139179994,28096.39620135,53309.12417808 2025-06-17,16:26:23.000,168,11073957,4565,0,1750177582,13165.127940359998,30865.357907519996,53309.12417808 2025-06-17,16:26:24.000,168,11073949,4485,0,1750177583,13164.973005229993,31788.56131623,53309.07526824 2025-06-17,16:26:25.000,168,11073941,4645,0,1750177584,13164.784388549997,29020.198786110006,53308.98443568001 2025-06-17,16:26:26.000,168,11073924,4004,0,1750177585,13164.609244489991,29020.4314074,53308.94950008 2025-06-17,16:26:27.000,168,11073948,4165,0,1750177586,13164.40715518999,26252.005435109997,53308.93552584001 2025-06-17,16:26:28.000,168,11073933,4285,0,1750177587,13164.28590160999,26252.14641771,53308.90059024 2025-06-17,16:26:29.000,168,11073921,4565,0,1750177588,13164.14443909999,29943.881535659995,53308.85866752 2025-06-17,16:26:30.000,168,11073910,4325,0,1750177589,13164.06360337999,26252.43543204,53308.823731920005 2025-06-17,16:26:31.000,168,11073958,4325,0,1750177590,13163.935613489994,23945.255183040004,53308.76084784 2025-06-17,16:26:32.000,168,11073945,3965,0,1750177591,13163.787414669998,27636.83522013,53308.67001528 2025-06-17,16:26:33.000,168,11073931,4405,0,1750177592,13163.760469430003,24406.76877327,53308.60014408001 2025-06-17,16:26:34.000,168,11073939,4405,0,1750177593,13163.672897399993,32251.393093770006,53308.62110544 2025-06-17,16:26:35.000,168,11073977,4525,0,1750177594,13163.571852749992,22561.052770590002,53308.56520848 2025-06-17,16:26:36.000,168,11073949,4325,0,1750177595,13163.491017029992,29021.284352129995,53308.46040168001 2025-06-17,16:26:37.000,168,11073917,4565,0,1750177596,13163.437126550001,27175.568349449997,53308.39053048001 2025-06-17,16:26:38.000,168,11073895,4445,0,1750177597,13163.322609279996,28098.546186000007,53308.39053048001 2025-06-17,16:26:39.000,168,11073871,4525,0,1750177598,13163.22830093999,32713.09701051,53308.34162064001 2025-06-17,16:26:40.000,168,11073934,4165,0,1750177599,13163.18788307999,28560.193709700005,53308.29271080001 2025-06-17,16:26:41.000,168,11073940,3965,0,1750177600,13163.140728909995,29483.270234070005,53308.28572368 2025-06-17,16:26:42.000,168,11073966,3525,0,1750177601,13163.09357474,29483.50285536,53308.17392976001 2025-06-17,16:26:43.000,168,11073942,4085,0,1750177602,13163.00600270999,29483.770722300003,53308.201878240005 2025-06-17,16:26:44.000,168,11073890,3885,0,1750177603,13163.039684259995,32714.19667479,53308.09707144001 2025-06-17,16:26:45.000,168,11073917,3804,0,1750177604,13163.019475329995,27638.512913069993,53308.034187360005 2025-06-17,16:26:46.000,168,11073938,3725,0,1750177605,13163.07336581,35483.53903398001,53307.95034192 2025-06-17,16:26:47.000,168,11073943,4485,0,1750177606,13163.11378367,31792.198667310004,53307.915406320004 2025-06-17,16:26:48.000,168,11073943,4565,0,1750177607,13163.14746521999,28100.85125151,53307.936367680006 2025-06-17,16:26:49.000,168,11073917,4285,0,1750177608,13163.24850986999,29485.540053930003,53307.866496480005 2025-06-17,16:26:50.000,168,11073955,4485,0,1750177609,13163.356290830001,29485.786773479995,53307.84553512 2025-06-17,16:26:51.000,168,11073908,3605,0,1750177610,13163.457335480001,31331.946871349995,53307.8734836 2025-06-17,16:26:52.000,168,11073913,4885,0,1750177611,13163.544907509997,30870.694098930006,53307.82457376 2025-06-17,16:26:53.000,168,11073906,4365,0,1750177612,13163.625743229997,24871.89151806,53307.78963816001 2025-06-17,16:26:54.000,168,11073932,3485,0,1750177613,13163.699842640002,29025.24596319,53307.82457376 2025-06-17,16:26:55.000,168,11073936,4165,0,1750177614,13163.720051570002,24410.814973889996,53307.8036124 2025-06-17,16:26:56.000,168,11073921,3645,0,1750177615,13163.753733119993,30871.617534959994,53307.74072832001 2025-06-17,16:26:57.000,168,11073955,4525,0,1750177616,13163.787414669998,27179.995203090002,53307.85252224 2025-06-17,16:26:58.000,168,11073906,4325,0,1750177617,13163.773942049993,25334.370839099996,53307.817586640005 2025-06-17,16:26:59.000,168,11073894,3444,0,1750177618,13163.767205739998,27180.411101759993,53307.817586640005 2025-06-17,16:27:00.000,168,11073905,4605,0,1750177619,13163.672897399993,28564.994167230005,53307.79662528 2025-06-17,16:27:01.000,168,11073920,3205,0,1750177620,13163.625743229997,23950.457440979997,53307.79662528 2025-06-17,16:27:02.000,168,11073924,4445,0,1750177621,13163.511225959992,29026.789722660003,53307.768676800006 2025-06-17,16:27:03.000,168,11073922,3325,0,1750177622,13163.437126550001,32257.23682254,53307.78265104 2025-06-17,16:27:04.000,168,11073895,3804,0,1750177623,13163.342818209996,26719.729308869995,53307.74072832001 2025-06-17,16:27:05.000,168,11073883,3885,0,1750177624,13163.261982489996,28565.85416109,53307.82457376 2025-06-17,16:27:06.000,168,11073944,4205,0,1750177625,13163.18788307999,27181.60945386,53307.78265104 2025-06-17,16:27:07.000,168,11073921,4805,0,1750177626,13163.19461939,28104.601388669995,53307.7337412 2025-06-17,16:27:08.000,168,11073916,3205,0,1750177627,13163.181146769995,31335.10488159,53307.74072832001 2025-06-17,16:27:09.000,168,11073938,3485,0,1750177628,13163.21482832,29489.346584130006,53307.68483136 2025-06-17,16:27:10.000,168,11073922,4045,0,1750177629,13163.27545511,30412.4935998,53307.66387 2025-06-17,16:27:11.000,168,11073947,4485,0,1750177630,13163.309136659991,31797.083714399996,53307.698805600005 2025-06-17,16:27:12.000,168,11073911,4525,0,1750177631,13163.410181309991,31797.274040909993,53307.62194728001 2025-06-17,16:27:13.000,168,11073893,4645,0,1750177632,13163.497753340002,30413.085726720004,53307.69181848001 2025-06-17,16:27:14.000,168,11073931,3645,0,1750177633,13163.619006920002,26259.872264189995,53307.64290864001 2025-06-17,16:27:15.000,168,11073923,4685,0,1750177634,13163.767205739998,24875.662802609993,53307.63592152 2025-06-17,16:27:16.000,168,11073907,4605,0,1750177635,13163.888459319998,25798.85211306,53307.649895760005 2025-06-17,16:27:17.000,168,11073948,3444,0,1750177636,13163.989503969999,24414.670847999994,53307.61496016 2025-06-17,16:27:18.000,168,11073921,5125,0,1750177637,13164.12423016999,30414.298177079996,53307.69181848001 2025-06-17,16:27:19.000,168,11073891,4805,0,1750177638,13164.2118022,24876.642631680006,53307.63592152 2025-06-17,16:27:20.000,168,11073881,4685,0,1750177639,13164.299374229995,27184.464351510003,53307.60797304 2025-06-17,16:27:21.000,168,11073906,3205,0,1750177640,13164.360001019995,28107.703005870004,53307.68483136 2025-06-17,16:27:22.000,168,11073889,4885,0,1750177641,13164.42736411999,28569.51265956,53307.67784424 2025-06-17,16:27:23.000,168,11073916,3965,0,1750177642,13164.440836739996,23493.342507869995,53307.649895760005 2025-06-17,16:27:24.000,168,11073866,4004,0,1750177643,13164.44757304999,26724.092720340006,53307.649895760005 2025-06-17,16:27:25.000,168,11073913,4725,0,1750177644,13164.508199839991,28108.830866670003,53307.67085712001 2025-06-17,16:27:26.000,168,11073958,4165,0,1750177645,13164.521672459996,29493.632455169995,53307.6289344 2025-06-17,16:27:27.000,168,11073952,4045,0,1750177646,13164.53514508,35493.35847207,53307.747715440004 2025-06-17,16:27:28.000,168,11073952,3924,0,1750177647,13164.501463529996,31340.081567369998,53307.72675408 2025-06-17,16:27:29.000,168,11073872,4045,0,1750177648,13164.541881389996,26263.692892649997,53307.768676800006 2025-06-17,16:27:30.000,168,11073873,4525,0,1750177649,13164.568826629991,30878.92043364,53307.75470256 2025-06-17,16:27:31.000,168,11073932,4045,0,1750177650,13164.602508179996,29956.01308839,53307.78265104 2025-06-17,16:27:32.000,168,11073939,3725,0,1750177651,13164.669871279992,28110.092660940005,53307.88047072001 2025-06-17,16:27:33.000,168,11073931,4365,0,1750177652,13164.676607590001,26264.12288958,53307.88047072001 2025-06-17,16:27:34.000,168,11073902,4004,0,1750177653,13164.730498069992,29494.718021189998,53307.88745784001 2025-06-17,16:27:35.000,168,11073853,4645,0,1750177654,13164.770915929992,29033.267873129997,53307.83156088 2025-06-17,16:27:36.000,168,11073901,4485,0,1750177655,13164.791124859992,28571.824774199995,53307.95732904001 2025-06-17,16:27:37.000,168,11073925,4485,0,1750177656,13164.831542719992,33648.47426673,53307.9433548 2025-06-17,16:27:38.000,168,11073868,4125,0,1750177657,13164.892169509993,32264.018085599993,53307.99925176 2025-06-17,16:27:39.000,168,11073862,4004,0,1750177658,13164.898905820002,29956.46423271,53308.02021312 2025-06-17,16:27:40.000,168,11073863,4645,0,1750177659,13164.959532610002,28110.522657869995,53308.04816160001 2025-06-17,16:27:41.000,168,11073899,4525,0,1750177660,13164.919114750002,27187.55891958,53308.06213584 2025-06-17,16:27:42.000,168,11073867,4445,0,1750177661,13164.939323680002,30879.822722280005,53308.04117448 2025-06-17,16:27:43.000,168,11073878,4085,0,1750177662,13164.905642129997,27649.31218023,53308.09008432 2025-06-17,16:27:44.000,168,11073851,4445,0,1750177663,13164.946059989998,28110.966753059998,53308.034187360005 2025-06-17,16:27:45.000,168,11073860,4004,0,1750177664,13164.986477849998,27649.721029770008,53308.02720024001 2025-06-17,16:27:46.000,168,11073819,4645,0,1750177665,13165.033632019993,29957.535700470005,53308.06912296 2025-06-17,16:27:47.000,168,11073836,3205,0,1750177666,13165.114467739993,30880.767305700007,53308.05514872001 2025-06-17,16:27:48.000,168,11073938,4004,0,1750177667,13165.208776079999,27650.404795380004,53308.09008432 2025-06-17,16:27:49.000,168,11073871,4445,0,1750177668,13165.30308441999,29035.248678660006,53308.14598128001 2025-06-17,16:27:50.000,168,11073837,4565,0,1750177669,13165.458019549995,29497.065381480003,53308.09008432 2025-06-17,16:27:51.000,168,11073930,3885,0,1750177670,13165.60621836999,27651.321182280008,53308.22283960001 2025-06-17,16:27:52.000,168,11073930,4165,0,1750177671,13165.767889809991,29497.770294479997,53308.17392976001 2025-06-17,16:27:53.000,168,11073953,4205,0,1750177672,13165.909352319992,31344.21940668,53308.15995552 2025-06-17,16:27:54.000,168,11073861,4645,0,1750177673,13166.050814829992,32267.606092770002,53308.187904 2025-06-17,16:27:55.000,168,11073896,4045,0,1750177674,13166.246167819998,31806.437909910004,53308.187904 2025-06-17,16:27:56.000,168,11073865,4565,0,1750177675,13166.380894019989,31806.748071630005,53308.20886536 2025-06-17,16:27:57.000,168,11073841,4565,0,1750177676,13166.515620219994,30422.41172571,53308.250788080004 2025-06-17,16:27:58.000,168,11073891,4445,0,1750177677,13166.65034642,29499.51142959,53308.26476232001 2025-06-17,16:27:59.000,168,11073853,4725,0,1750177678,13166.71097321,32730.480165090004,53308.28572368 2025-06-17,16:28:00.000,168,11073839,4285,0,1750177679,13166.81201786,31807.495279409995,53308.30668504 2025-06-17,16:28:01.000,168,11073861,4565,0,1750177680,13166.88611726999,27192.246591029994,53308.3975176 2025-06-17,16:28:02.000,168,11073846,3485,0,1750177681,13166.940007749996,29500.004868689997,53308.3975176 2025-06-17,16:28:03.000,168,11073912,4205,0,1750177682,13167.007370849991,29038.477180200003,53308.38354336001 2025-06-17,16:28:04.000,168,11073879,4525,0,1750177683,13167.054525020001,30884.637278070004,53308.50931152001 2025-06-17,16:28:05.000,168,11073876,4085,0,1750177684,13167.209460149992,28576.928344319997,53308.53027288001 2025-06-17,16:28:06.000,168,11073885,4565,0,1750177685,13167.303768489997,32730.68458986,53308.54424712 2025-06-17,16:28:07.000,168,11073863,4325,0,1750177686,13167.451967309993,27653.675591699997,53308.5721956 2025-06-17,16:28:08.000,168,11073876,3845,0,1750177687,13167.647320299999,29038.124723700006,53308.62110544 2025-06-17,16:28:09.000,168,11073861,3405,0,1750177688,13167.84267328999,25807.32516732,53308.69097664 2025-06-17,16:28:10.000,168,11073870,4085,0,1750177689,13168.06497151999,30422.503364400007,53308.69796376001 2025-06-17,16:28:11.000,168,11073881,4525,0,1750177690,13168.307478679992,31806.9524964,53308.711938 2025-06-17,16:28:12.000,168,11073882,3685,0,1750177691,13168.617348940003,29499.208316999997,53308.87962888 2025-06-17,16:28:13.000,168,11073894,3965,0,1750177692,13168.907010269999,28114.61115327,53308.921551600004 2025-06-17,16:28:14.000,168,11073874,3924,0,1750177693,13169.18319897999,30883.833677250004,53308.9564872 2025-06-17,16:28:15.000,168,11073858,4045,0,1750177694,13169.506541859992,29037.680628510003,53308.98443568001 2025-06-17,16:28:16.000,168,11073859,4365,0,1750177695,13169.762521639997,31807.044135090007,53309.05430688001 2025-06-17,16:28:17.000,168,11073871,4285,0,1750177696,13169.998292489989,31807.12167552,53309.10321672001 2025-06-17,16:28:18.000,168,11073823,4485,0,1750177697,13170.254272269995,27191.887085399998,53309.21501064 2025-06-17,16:28:19.000,168,11073915,4485,0,1750177698,13170.48330680999,26730.493330380006,53309.31283032 2025-06-17,16:28:20.000,168,11073850,4125,0,1750177699,13170.651714560001,34115.11257447,53309.38270152 2025-06-17,16:28:21.000,168,11073859,4725,0,1750177700,13170.793177070002,28115.28082062,53309.46654696001 2025-06-17,16:28:22.000,168,11073878,4405,0,1750177701,13170.894221720002,29499.927328260004,53309.47353408 2025-06-17,16:28:23.000,168,11073882,3365,0,1750177702,13170.954848510002,29499.941426520003,53309.53641816001 2025-06-17,16:28:24.000,168,11073927,4925,0,1750177703,13170.975057440002,30884.5033446,53309.57834088 2025-06-17,16:28:25.000,168,11073868,4365,0,1750177704,13171.055893160003,35038.23139361999,53309.71808328 2025-06-17,16:28:26.000,168,11073925,4565,0,1750177705,13171.042420539998,27192.098559300008,53309.780967360006 2025-06-17,16:28:27.000,168,11073905,4845,0,1750177706,13171.049156849993,28576.660477380006,53309.80192872001 2025-06-17,16:28:28.000,168,11073856,4085,0,1750177707,13171.055893160003,33653.401608600005,53309.89276128001 2025-06-17,16:28:29.000,168,11073833,4565,0,1750177708,13171.049156849993,30422.637297869995,53309.878787040005 2025-06-17,16:28:30.000,168,11073861,4525,0,1750177709,13171.116519949988,33653.14079079,53309.934684 2025-06-17,16:28:31.000,168,11073842,4245,0,1750177710,13171.136728879988,34576.02698865,53309.98359384 2025-06-17,16:28:32.000,168,11073863,4965,0,1750177711,13171.190619359993,25806.859924739998,53309.997568080005 2025-06-17,16:28:33.000,168,11073848,4525,0,1750177712,13171.271455079994,25345.2264993,53310.10237488 2025-06-17,16:28:34.000,168,11073916,4045,0,1750177713,13171.33881817999,25345.148958870006,53310.15128472 2025-06-17,16:28:35.000,168,11073922,3405,0,1750177714,13171.43986282999,33652.612106040004,53310.1792332 2025-06-17,16:28:36.000,168,11073849,4485,0,1750177715,13171.54764379,32729.535581670003,53310.25609152001 2025-06-17,16:28:37.000,168,11073889,4685,0,1750177716,13171.62847951,28575.814581779996,53310.27705288001 2025-06-17,16:28:38.000,168,11073908,4205,0,1750177717,13171.675633679995,27652.808548710003,53310.29102712 2025-06-17,16:28:39.000,168,11073884,4205,0,1750177718,13171.74299677999,29037.490302000006,53310.3189756 2025-06-17,16:28:40.000,168,11073893,3924,0,1750177719,13171.776678329996,29499.144874830003,53310.32596272001 2025-06-17,16:28:41.000,168,11073753,4205,0,1750177720,13171.72278784999,30883.798431600007,53310.42378240001 2025-06-17,16:28:42.000,168,11073909,3924,0,1750177721,13171.695842609995,31806.994791179997,53310.381859680005 2025-06-17,16:28:43.000,168,11073889,4365,0,1750177722,13171.62174319999,32268.58592184,53310.41679528 2025-06-17,16:28:44.000,168,11073855,4485,0,1750177723,13171.54090747999,25807.16303733,53310.44474376001 2025-06-17,16:28:45.000,168,11073861,3885,0,1750177724,13171.46680807,33653.10554514,53310.41679528 2025-06-17,16:28:46.000,168,11073869,4445,0,1750177725,13171.33881817999,31345.319070960002,53310.47269224001 2025-06-17,16:28:47.000,168,11073886,3285,0,1750177726,13171.244509839998,32729.634269489994,53310.52160208001 2025-06-17,16:28:48.000,168,11073859,4605,0,1750177727,13171.143465189998,32729.288862119996,53310.57749904 2025-06-17,16:28:49.000,168,11073840,3285,0,1750177728,13171.008738989993,31805.768242560007,53310.57051192001 2025-06-17,16:28:50.000,168,11073925,4045,0,1750177729,13170.907694339992,29036.207360340006,53310.54256344001 2025-06-17,16:28:51.000,168,11073852,4125,0,1750177730,13170.752759210001,32727.886085250007,53310.55653768 2025-06-17,16:28:52.000,168,11073945,4565,0,1750177731,13170.618033009996,29496.60718803,53310.53557632 2025-06-17,16:28:53.000,168,11073850,4325,0,1750177732,13170.44962526,27650.052338880007,53310.60544752 2025-06-17,16:28:54.000,168,11073887,4405,0,1750177733,13170.355316919995,32264.645458169995,53310.619421760006 2025-06-17,16:28:55.000,168,11073908,3605,0,1750177734,13170.254272269995,30879.688788810003,53310.64737024 2025-06-17,16:28:56.000,168,11073900,4325,0,1750177735,13170.166700239999,28110.219545279993,53310.58448616 2025-06-17,16:28:57.000,168,11073881,4685,0,1750177736,13170.18690917,29955.907351439993,53310.57749904 2025-06-17,16:28:58.000,168,11073919,4685,0,1750177737,13170.18690917,30417.13897647,53310.57749904 2025-06-17,16:28:59.000,168,11073862,4045,0,1750177738,13170.24753596,26263.403878319994,53310.619421760006 2025-06-17,16:29:00.000,168,11073909,4565,0,1750177739,13170.335107989995,26263.227650069995,53310.58448616 2025-06-17,16:29:01.000,168,11073890,4045,0,1750177740,13170.476570499995,30416.701930409996,53310.598460400004 2025-06-17,16:29:02.000,168,11073880,4405,0,1750177741,13170.618033009996,32262.66465264,53310.549550560005 2025-06-17,16:29:03.000,168,11073867,4845,0,1750177742,13170.820122309997,27186.27597792,53310.598460400004 2025-06-17,16:29:04.000,168,11073862,3325,0,1750177743,13171.028947919993,27186.318272699995,53310.53557632 2025-06-17,16:29:05.000,168,11073899,4645,0,1750177744,13171.244509839998,28109.48643576,53310.55653768 2025-06-17,16:29:06.000,168,11073873,4605,0,1750177745,13171.46007175999,32724.572994150003,53310.58448616 2025-06-17,16:29:07.000,168,11073925,4925,0,1750177746,13171.675633679995,29032.73213925,53310.563524799996 2025-06-17,16:29:08.000,168,11073880,3525,0,1750177747,13171.870986670001,23956.265924100007,53310.62640888 2025-06-17,16:29:09.000,168,11073887,4525,0,1750177748,13171.985503939992,28571.486415959997,53310.67531872 2025-06-17,16:29:10.000,168,11073871,4485,0,1750177749,13172.147175379992,26263.98895611,53310.65435736 2025-06-17,16:29:11.000,168,11073863,4645,0,1750177750,13172.268428959993,33186.74215347,53310.68929296001 2025-06-17,16:29:12.000,168,11073879,3405,0,1750177751,13172.423364089998,34109.80457958,53310.74518992 2025-06-17,16:29:13.000,168,11073907,4605,0,1750177752,13172.531145049994,29494.760315969994,53310.81506112 2025-06-17,16:29:14.000,168,11073949,4805,0,1750177753,13172.68608018,27187.22056134,53310.81506112 2025-06-17,16:29:15.000,168,11073859,4605,0,1750177754,13172.78712483,31340.589104729996,53310.89191944 2025-06-17,16:29:16.000,168,11073903,3804,0,1750177755,13172.86796055,29032.992957060007,53310.94781640001 2025-06-17,16:29:17.000,168,11073921,4805,0,1750177756,13172.98247781999,26725.319268959996,53310.99672624001 2025-06-17,16:29:18.000,168,11073919,4685,0,1750177757,13173.076786159996,25802.17930242,53311.03166184 2025-06-17,16:29:19.000,168,11073889,5005,0,1750177758,13173.177830809997,26724.9527142,53311.14345576001 2025-06-17,16:29:20.000,168,11073954,4125,0,1750177759,13173.312557010002,30416.82881475,53311.0875588 2025-06-17,16:29:21.000,168,11073871,4765,0,1750177760,13173.359711179997,29032.055422770005,53311.25524968 2025-06-17,16:29:22.000,168,11073925,4965,0,1750177761,13173.487701069993,27185.824833599996,53311.290185280006 2025-06-17,16:29:23.000,168,11073930,3885,0,1750177762,13173.528118929993,29031.724113660006,53311.27621104 2025-06-17,16:29:24.000,168,11073885,4605,0,1750177763,13173.582009409998,24878.129998110002,53311.30415952 2025-06-17,16:29:25.000,168,11073874,3765,0,1750177764,13173.696526679989,28108.52775408,53311.401979199996 2025-06-17,16:29:26.000,168,11073864,3845,0,1750177765,13173.736944539989,36877.04629803001,53311.401979199996 2025-06-17,16:29:27.000,168,11073886,3965,0,1750177766,13173.730208229994,26724.106818600005,53311.49979888001 2025-06-17,16:29:28.000,168,11073866,3885,0,1750177767,13173.730208229994,32723.769393330003,53311.52076024 2025-06-17,16:29:29.000,168,11073872,4045,0,1750177768,13173.716735609989,27647.359571220004,53311.53473448 2025-06-17,16:29:30.000,168,11073850,4245,0,1750177769,13173.669581439994,26262.995028780002,53311.5417216 2025-06-17,16:29:31.000,168,11073884,3804,0,1750177770,13173.575273099988,27647.74022424,53311.59761856001 2025-06-17,16:29:32.000,168,11073896,4205,0,1750177771,13173.528118929993,32263.024158269996,53311.54870872001 2025-06-17,16:29:33.000,168,11073903,4565,0,1750177772,13173.427074279993,28571.204450760008,53311.59761856001 2025-06-17,16:29:34.000,168,11073897,4285,0,1750177773,13173.346238559992,31801.98285975,53311.59063144 2025-06-17,16:29:35.000,168,11073853,4365,0,1750177774,13173.231721290002,30879.322234050007,53311.59761856001 2025-06-17,16:29:36.000,168,11073938,3845,0,1750177775,13173.177830809997,22572.380722500006,53311.555695840005 2025-06-17,16:29:37.000,168,11073946,3885,0,1750177776,13173.063313539991,32264.342345580008,53311.53473448 2025-06-17,16:29:38.000,168,11073970,4045,0,1750177777,13172.98921413,33648.98885322,53311.63255416 2025-06-17,16:29:39.000,168,11073881,4365,0,1750177778,13172.96226888999,28110.987900449996,53311.56268296 2025-06-17,16:29:40.000,168,11073875,4405,0,1750177779,13172.94879627,33649.242621900004,53311.66050264 2025-06-17,16:29:41.000,168,11073925,4725,0,1750177780,13172.86122423999,26265.067473000003,53311.66748976001 2025-06-17,16:29:42.000,168,11073860,4405,0,1750177781,13172.713025419995,29957.12685093,53311.625567040006 2025-06-17,16:29:43.000,168,11073930,4045,0,1750177782,13172.66587125,26264.968785179997,53311.604605680004 2025-06-17,16:29:44.000,168,11073876,4004,0,1750177783,13172.57829921999,26726.376638460002,53311.625567040006 2025-06-17,16:29:45.000,168,11073911,4445,0,1750177784,13172.443573019998,26264.686819979994,53311.64652840001 2025-06-17,16:29:46.000,168,11073914,3804,0,1750177785,13172.335792059988,33648.63639672,53311.6115928 2025-06-17,16:29:47.000,168,11073910,3444,0,1750177786,13172.133702760002,27187.291052639994,53311.555695840005 2025-06-17,16:29:48.000,168,11073942,3165,0,1750177787,13172.039394419997,28571.634447689998,53311.54870872001 2025-06-17,16:29:49.000,168,11073883,4365,0,1750177788,13171.837305119996,27186.994989180006,53311.57665720001 2025-06-17,16:29:50.000,168,11073894,4245,0,1750177789,13171.716051539996,22571.844988619996,53311.54870872001 2025-06-17,16:29:51.000,168,11073979,3685,0,1750177790,13171.574589029995,30878.9345319,53311.52774736001 2025-06-17,16:29:52.000,168,11073893,4445,0,1750177791,13171.42639021,31801.926466710007,53311.569670079996 2025-06-17,16:29:53.000,168,11073925,3245,0,1750177792,13171.325345559999,27186.875153970002,53311.53473448 2025-06-17,16:29:54.000,168,11073849,4525,0,1750177793,13171.251246149994,31802.00400714,53311.49979888001 2025-06-17,16:29:55.000,168,11073926,3924,0,1750177794,13171.163674119998,26264.038300019994,53311.52076024 2025-06-17,16:29:56.000,168,11073905,4565,0,1750177795,13171.109783639993,26264.094693060004,53311.48582464 2025-06-17,16:29:57.000,168,11073942,3205,0,1750177796,13171.028947919993,31802.356463639997,53311.44390192 2025-06-17,16:29:58.000,168,11073945,3685,0,1750177797,13170.995266370002,30417.991921199995,53311.401979199996 2025-06-17,16:29:59.000,168,11073868,3285,0,1750177798,13170.894221720002,32725.827739290005,53311.39499208 2025-06-17,16:30:00.000,168,11073819,4645,0,1750177799,13170.867276479992,25803.30011409,53311.34608224 2025-06-17,16:30:01.000,168,11073923,4325,0,1750177800,13170.826858619992,35495.233540650006,53311.35306936 2025-06-17,16:30:02.000,168,11073867,4645,0,1750177801,13170.806649689992,26726.679751050004,53311.220314080005 2025-06-17,16:30:03.000,168,11073864,3804,0,1750177802,13170.752759210001,25342.258815570007,53311.19236560001 2025-06-17,16:30:04.000,168,11073885,4525,0,1750177803,13170.705605039991,30880.52763528,53311.19236560001 2025-06-17,16:30:05.000,168,11073853,4445,0,1750177804,13170.725813969992,31342.15401159,53311.21332696001 2025-06-17,16:30:06.000,168,11073953,4445,0,1750177805,13170.719077659996,31342.182208109996,53311.12948152 2025-06-17,16:30:07.000,168,11073775,4605,0,1750177806,13170.746022899992,32726.69478228,53311.10852016 2025-06-17,16:30:08.000,168,11073905,4525,0,1750177807,13170.739286589996,29034.593109570007,53311.12948152 2025-06-17,16:30:09.000,168,11073924,3965,0,1750177808,13170.772968140001,32265.131848139994,53311.122494400006 2025-06-17,16:30:10.000,168,11073864,4085,0,1750177809,13170.820122309997,29034.459176100005,53311.10852016 2025-06-17,16:30:11.000,168,11073914,4004,0,1750177810,13170.867276479992,28572.811652400007,53311.0176876 2025-06-17,16:30:12.000,168,11073911,3804,0,1750177811,13170.826858619992,30880.266817469994,53311.02467472001 2025-06-17,16:30:13.000,168,11073847,4405,0,1750177812,13170.894221720002,29034.134916120005,53311.066597439996 2025-06-17,16:30:14.000,168,11073891,3485,0,1750177813,13170.968321129993,31803.068425770005,53311.0875588 2025-06-17,16:30:15.000,168,11073863,4445,0,1750177814,13170.981793749997,27649.375622399995,53311.066597439996 2025-06-17,16:30:16.000,168,11073871,4485,0,1750177815,13171.103047329998,31802.899246650006,53311.04563608001 2025-06-17,16:30:17.000,168,11073909,4365,0,1750177816,13171.143465189998,28110.77642655,53311.07358456001 2025-06-17,16:30:18.000,168,11073909,4605,0,1750177817,13171.156937809988,32264.448082529998,53311.122494400006 2025-06-17,16:30:19.000,168,11073887,4365,0,1750177818,13171.197355669989,29956.922426160003,53311.15743 2025-06-17,16:30:20.000,168,11073879,4445,0,1750177819,13171.224300909998,27649.453162830003,53311.10852016 2025-06-17,16:30:21.000,168,11073941,4405,0,1750177820,13171.278191389989,25803.497489729998,53311.12948152 2025-06-17,16:30:22.000,168,11073912,4085,0,1750177821,13171.284927699999,29034.20540742,53311.10852016 2025-06-17,16:30:23.000,168,11073882,4125,0,1750177822,13171.39944496999,26265.285996029997,53311.13646864 2025-06-17,16:30:24.000,168,11073884,3725,0,1750177823,13171.487017,25803.934535790002,53311.20633984 2025-06-17,16:30:25.000,168,11073896,4125,0,1750177824,13171.554380099995,27650.158075829997,53311.0875588 2025-06-17,16:30:26.000,168,11073907,4805,0,1750177825,13171.635215819995,27650.27791104,53311.15044288 2025-06-17,16:30:27.000,168,11073942,3965,0,1750177826,13171.76320570999,35496.2556645,53311.171404240005 2025-06-17,16:30:28.000,168,11073923,4445,0,1750177827,13171.884459289991,27650.62331841,53311.19236560001 2025-06-17,16:30:29.000,168,11073899,3965,0,1750177828,13171.985503939992,32727.357400499997,53311.269223920004 2025-06-17,16:30:30.000,168,11073942,4125,0,1750177829,13172.153911690002,35035.024039469994,53311.269223920004 2025-06-17,16:30:31.000,168,11073930,4085,0,1750177830,13172.254956340003,26727.751218809994,53311.31813376 2025-06-17,16:30:32.000,168,11073918,4405,0,1750177831,13172.356000989988,30419.916333689995,53311.32512088 2025-06-17,16:30:33.000,168,11073885,4805,0,1750177832,13172.450309329994,27650.855939700006,53311.32512088 2025-06-17,16:30:34.000,168,11073877,4445,0,1750177833,13172.531145049994,27189.356447729995,53311.39499208 2025-06-17,16:30:35.000,168,11073936,3365,0,1750177834,13172.571562909994,30881.599103040004,53311.49979888001 2025-06-17,16:30:36.000,168,11073929,4645,0,1750177835,13172.605244459999,28573.967709720004,53311.52076024 2025-06-17,16:30:37.000,168,11073891,3965,0,1750177836,13172.591771839994,29035.502447339997,53311.59063144 2025-06-17,16:30:38.000,168,11073854,4365,0,1750177837,13172.571562909994,28573.988857110002,53311.57665720001 2025-06-17,16:30:39.000,168,11073881,4605,0,1750177838,13172.477254569989,30420.078463679994,53311.61857992001 2025-06-17,16:30:40.000,168,11073904,3924,0,1750177839,13172.409891469993,26727.955643580004,53311.604605680004 2025-06-17,16:30:41.000,168,11073935,4525,0,1750177840,13172.349264679993,33650.680644420005,53311.66050264 2025-06-17,16:30:42.000,168,11073935,4525,0,1750177841,13172.275165270003,29497.023086700006,53311.73037384 2025-06-17,16:30:43.000,168,11073895,4405,0,1750177842,13172.221274789998,26727.920397930007,53311.71639960001 2025-06-17,16:30:44.000,168,11073900,4485,0,1750177843,13172.174120620002,29497.121774519997,53311.681464 2025-06-17,16:30:45.000,168,11073900,3605,0,1750177844,13172.153911690002,33189.35033157001,53311.681464 2025-06-17,16:30:46.000,168,11073918,3965,0,1750177845,13172.153911690002,28112.70083904,53311.74434808001 2025-06-17,16:30:47.000,168,11073952,4004,0,1750177846,13172.160647999997,29035.911296880004,53311.772296560004 2025-06-17,16:30:48.000,168,11073932,4165,0,1750177847,13172.147175379992,25344.042245460005,53311.7513352 2025-06-17,16:30:49.000,168,11073910,3885,0,1750177848,13172.140439069997,27190.343325930007,53311.772296560004 2025-06-17,16:30:50.000,168,11073885,4805,0,1750177849,13172.160647999997,29498.284880969994,53311.77928368 2025-06-17,16:30:51.000,168,11073894,3485,0,1750177850,13172.221274789998,29037.07440333,53311.772296560004 2025-06-17,16:30:52.000,168,11073909,4485,0,1750177851,13172.214538480002,28114.336237199997,53311.80024504 2025-06-17,16:30:53.000,168,11073980,4004,0,1750177852,13172.221274789998,24883.89618645,53311.8212064 2025-06-17,16:30:54.000,168,11073954,3804,0,1750177853,13172.187593239993,30422.58090483,53311.81421928001 2025-06-17,16:30:55.000,168,11073932,4205,0,1750177854,13172.201065859997,30422.820575250007,53311.842167760005 2025-06-17,16:30:56.000,168,11073927,4085,0,1750177855,13172.187593239993,30884.552688509997,53311.84915488 2025-06-17,16:30:57.000,168,11073982,4325,0,1750177856,13172.167384309992,28115.499343649994,53311.891077600005 2025-06-17,16:30:58.000,168,11073919,4285,0,1750177857,13172.120230139997,26731.014966000002,53311.856142 2025-06-17,16:30:59.000,168,11073936,3645,0,1750177858,13172.086548589992,36884.80739016,53311.88409048001 2025-06-17,16:31:00.000,168,11073911,3804,0,1750177859,13172.066339659992,29961.729932820002,53311.95396168001 2025-06-17,16:31:01.000,168,11073875,4485,0,1750177860,13172.052867040002,31807.75609722,53311.960948800006 2025-06-17,16:31:02.000,168,11073887,4725,0,1750177861,13172.052867040002,32730.621147690006,53311.98191016001 2025-06-17,16:31:03.000,168,11073888,4004,0,1750177862,13172.052867040002,29038.265706299993,53311.98889728 2025-06-17,16:31:04.000,168,11073920,3965,0,1750177863,13172.025921799992,28576.533593040003,53312.01684576 2025-06-17,16:31:05.000,168,11073875,4605,0,1750177864,13172.046130729992,29960.94747939,53312.03780712 2025-06-17,16:31:06.000,168,11073892,3924,0,1750177865,13172.039394419997,31806.846759449996,53312.03082000001 2025-06-17,16:31:07.000,168,11073848,4004,0,1750177866,13172.079812279997,30422.10156399,53312.03082000001 2025-06-17,16:31:08.000,168,11073875,4485,0,1750177867,13172.093284900002,27652.752155669994,53312.02383288 2025-06-17,16:31:09.000,168,11073931,4525,0,1750177868,13172.174120620002,26729.576943480002,53312.01684576 2025-06-17,16:31:10.000,168,11073913,4165,0,1750177869,13172.241483719998,28575.61015701,53312.02383288 2025-06-17,16:31:11.000,168,11073883,4445,0,1750177870,13172.308846819993,34575.41371434,53312.02383288 2025-06-17,16:31:12.000,168,11073910,3405,0,1750177871,13172.409891469993,27191.020042410004,53312.04479424 2025-06-17,16:31:13.000,168,11073867,4445,0,1750177872,13172.510936119994,32267.817566669997,53312.03780712 2025-06-17,16:31:14.000,168,11073880,3765,0,1750177873,13172.605244459999,34114.005861059995,53312.03780712 2025-06-17,16:31:15.000,168,11073848,4045,0,1750177874,13172.672607559995,27652.731008279996,53311.95396168001 2025-06-17,16:31:16.000,168,11073924,3245,0,1750177875,13172.753443279995,25806.733040399995,53312.009858640005 2025-06-17,16:31:17.000,168,11073889,4525,0,1750177876,13172.874696859995,29960.707808969993,53311.939987440004 2025-06-17,16:31:18.000,168,11073910,4365,0,1750177877,13172.894905789995,28114.815578039997,53311.91203896001 2025-06-17,16:31:19.000,168,11073915,4485,0,1750177878,13172.975741509996,26268.859904940007,53311.91203896001 2025-06-17,16:31:20.000,168,11073841,4605,0,1750177879,13172.98921413,30884.383509389998,53311.95396168001 2025-06-17,16:31:21.000,168,11073902,3965,0,1750177880,13172.995950439996,27192.32413146,53311.856142 2025-06-17,16:31:22.000,168,11073900,3525,0,1750177881,13172.975741509996,30423.328112610005,53311.93300032001 2025-06-17,16:31:23.000,168,11073867,4485,0,1750177882,13173.002686749991,29500.43486562,53311.91902608 2025-06-17,16:31:24.000,168,11073938,4325,0,1750177883,13172.96226888999,31808.362322400004,53311.86312912001 2025-06-17,16:31:25.000,168,11073936,3924,0,1750177884,13172.98247781999,30423.934337790008,53311.960948800006 2025-06-17,16:31:26.000,168,11073865,4765,0,1750177885,13172.94879627,31808.764122809996,53311.97492304 2025-06-17,16:31:27.000,168,11073844,3285,0,1750177886,13172.94879627,27193.522483559995,53311.94697456 2025-06-17,16:31:28.000,168,11073936,4125,0,1750177887,13172.84775162,29501.25961383,53311.87011624 2025-06-17,16:31:29.000,168,11073909,4605,0,1750177888,13172.834278999995,27655.191154650005,53311.856142 2025-06-17,16:31:30.000,168,11073904,3125,0,1750177889,13172.7669159,27655.198203780004,53311.891077600005 2025-06-17,16:31:31.000,168,11073902,3965,0,1750177890,13172.71976172999,32732.171956289996,53311.93300032001 2025-06-17,16:31:32.000,168,11073808,3725,0,1750177891,13172.733234349995,33193.643251739995,53311.9260132 2025-06-17,16:31:33.000,168,11073913,4405,0,1750177892,13172.70628911,28116.641302710006,53311.905051839996 2025-06-17,16:31:34.000,168,11073884,3804,0,1750177893,13172.69955279999,30885.722844090007,53311.88409048001 2025-06-17,16:31:35.000,168,11073861,4365,0,1750177894,13172.672607559995,28116.338190120005,53311.87710336 2025-06-17,16:31:36.000,168,11073884,3924,0,1750177895,13172.65913493999,21654.576947370006,53311.88409048001 2025-06-17,16:31:37.000,168,11073840,4004,0,1750177896,13172.65913493999,29038.956521040003,53311.905051839996 2025-06-17,16:31:38.000,168,11073842,3885,0,1750177897,13172.672607559995,25807.917294240004,53311.84915488 2025-06-17,16:31:39.000,168,11073912,3965,0,1750177898,13172.68608018,31807.650360269996,53311.87011624 2025-06-17,16:31:40.000,168,11073875,4565,0,1750177899,13172.65913493999,26730.443986469996,53311.86312912001 2025-06-17,16:31:41.000,168,11073825,4365,0,1750177900,13172.68608018,28114.808528909998,53311.91203896001 2025-06-17,16:31:42.000,168,11073876,3885,0,1750177901,13172.68608018,30883.650399870006,53311.856142 2025-06-17,16:31:43.000,168,11073857,4485,0,1750177902,13172.62545339,29037.342270270005,53311.88409048001 2025-06-17,16:31:44.000,168,11073893,4445,0,1750177903,13172.64566232,33190.87999278,53311.80723216 2025-06-17,16:31:45.000,168,11073857,4405,0,1750177904,13172.68608018,27652.441993950008,53311.87011624 2025-06-17,16:31:46.000,168,11073913,4645,0,1750177905,13172.73997065999,28113.800503320002,53311.94697456 2025-06-17,16:31:47.000,168,11073815,4325,0,1750177906,13172.793861139995,32729.126732129997,53311.84915488 2025-06-17,16:31:48.000,168,11073874,4205,0,1750177907,13172.84775162,26267.696798489997,53311.80024504 2025-06-17,16:31:49.000,168,11073894,3885,0,1750177908,13172.90164209999,27652.343306130002,53311.856142 2025-06-17,16:31:50.000,168,11073894,4245,0,1750177909,13172.98921413,28113.99082983,53311.86312912001 2025-06-17,16:31:51.000,168,11073864,4405,0,1750177910,13173.022895679991,31344.811533600005,53311.77928368 2025-06-17,16:31:53.000,168,11073900,4045,0,1750177912,13173.184567119992,29037.363417660003,53311.87011624 2025-06-17,16:31:54.000,168,11073879,4645,0,1750177913,13173.191303430001,30883.629252479994,53311.842167760005 2025-06-17,16:31:55.000,168,11073899,4405,0,1750177914,13173.231721290002,25806.82467909,53311.84915488 2025-06-17,16:31:56.000,168,11073873,4645,0,1750177915,13173.224984979992,23960.791465560003,53311.87710336 2025-06-17,16:31:57.000,168,11073940,4004,0,1750177916,13173.211512360002,31345.32612009,53311.9260132 2025-06-17,16:31:58.000,168,11073903,4805,0,1750177917,13173.137412949996,27191.5346289,53311.88409048001 2025-06-17,16:31:59.000,168,11073914,4205,0,1750177918,13173.043104609991,31806.741022500006,53311.91902608 2025-06-17,16:32:00.000,168,11073888,3885,0,1750177919,13172.98921413,31806.585941640005,53311.905051839996 2025-06-17,16:32:01.000,168,11073839,4525,0,1750177920,13172.88143316999,33652.49931996,53311.96793592 2025-06-17,16:32:02.000,168,11073890,4125,0,1750177921,13172.753443279995,30421.60812489,53311.98889728 2025-06-17,16:32:03.000,168,11073883,4525,0,1750177922,13172.64566232,19806.252766589998,53311.96793592 2025-06-17,16:32:04.000,168,11073855,4485,0,1750177923,13172.531145049994,31344.191210160003,53312.072742719996 2025-06-17,16:32:05.000,168,11073896,4085,0,1750177924,13172.423364089998,29036.28490077,53312.0657556 2025-06-17,16:32:06.000,168,11073894,3804,0,1750177925,13172.342528369998,27190.004967689994,53312.009858640005 2025-06-17,16:32:07.000,168,11073941,4205,0,1750177926,13172.254956340003,30881.81762607,53312.04479424 2025-06-17,16:32:08.000,168,11073925,4725,0,1750177927,13172.153911690002,35035.20731685001,53312.03082000001 2025-06-17,16:32:09.000,168,11073834,3804,0,1750177928,13172.100021209997,32727.30805659,53312.07972984001 2025-06-17,16:32:10.000,168,11073949,4245,0,1750177929,13172.039394419997,27650.327254949996,53312.058768480005 2025-06-17,16:32:11.000,168,11073904,4085,0,1750177930,13172.012449180002,23958.021157470008,53312.01684576 2025-06-17,16:32:12.000,168,11073901,4525,0,1750177931,13171.965295009992,25342.258815570007,53312.07972984001 2025-06-17,16:32:13.000,168,11073861,4285,0,1750177932,13171.931613460001,27649.64348934,53312.03082000001 2025-06-17,16:32:14.000,168,11073890,3885,0,1750177933,13171.911404530001,26726.496473670006,53312.09370408 2025-06-17,16:32:15.000,168,11073900,4125,0,1750177934,13171.911404530001,35956.59205002,53312.08671696 2025-06-17,16:32:16.000,168,11073914,3845,0,1750177935,13171.870986670001,28572.198378090005,53312.058768480005 2025-06-17,16:32:17.000,168,11073931,4485,0,1750177936,13171.897931909996,28572.1067394,53312.03780712 2025-06-17,16:32:18.000,168,11073873,4445,0,1750177937,13171.904668219991,29495.063428559995,53312.00287152001 2025-06-17,16:32:19.000,168,11073796,3845,0,1750177938,13171.844041429991,29033.5427892,53312.03780712 2025-06-17,16:32:20.000,168,11073866,3924,0,1750177939,13171.864250359991,28110.4592157,53312.04479424 2025-06-17,16:32:21.000,168,11073896,3924,0,1750177940,13171.844041429991,29033.493445290005,53312.05178136001 2025-06-17,16:32:22.000,168,11073906,4004,0,1750177941,13171.850777740001,26264.404854780005,53312.04479424 2025-06-17,16:32:23.000,168,11073909,4365,0,1750177942,13171.823832499991,27187.467280890007,53311.98191016001 2025-06-17,16:32:24.000,168,11073885,4325,0,1750177943,13171.803623569991,35494.66256112,53311.91203896001 2025-06-17,16:32:25.000,168,11073872,4004,0,1750177944,13171.76320570999,29956.612264440002,53311.905051839996 2025-06-17,16:32:26.000,168,11073881,4485,0,1750177945,13171.70257891999,29495.049330299997,53311.939987440004 2025-06-17,16:32:27.000,168,11073937,4325,0,1750177946,13171.615006889995,28572.07149375,53311.82819352 2025-06-17,16:32:28.000,168,11073936,3765,0,1750177947,13171.534171169995,27649.15005024,53311.95396168001 2025-06-17,16:32:29.000,168,11073878,3845,0,1750177948,13171.453335449994,27187.69990218,53311.9260132 2025-06-17,16:32:30.000,168,11073860,4245,0,1750177949,13171.365763419999,28110.78347568,53311.87011624 2025-06-17,16:32:31.000,168,11073918,3685,0,1750177950,13171.257982459989,31802.81465709,53311.80024504 2025-06-17,16:32:32.000,168,11073866,3885,0,1750177951,13171.177146739989,27649.234639799994,53311.76530944001 2025-06-17,16:32:33.000,168,11073900,3525,0,1750177952,13171.129992569993,27649.192345019997,53311.74434808001 2025-06-17,16:32:34.000,168,11073801,4485,0,1750177953,13171.069365779993,27187.70695131,53311.70941248 2025-06-17,16:32:35.000,168,11073879,4365,0,1750177954,13171.049156849993,30418.139952929996,53311.737360959996 2025-06-17,16:32:36.000,168,11073884,3885,0,1750177955,13170.975057440002,29033.500494420005,53311.66748976001 2025-06-17,16:32:37.000,168,11073941,4085,0,1750177956,13170.948112199992,28571.831823329994,53311.61857992001 2025-06-17,16:32:38.000,168,11073921,4205,0,1750177957,13170.968321129993,25341.102758249996,53311.6115928 2025-06-17,16:32:39.000,168,11073886,3924,0,1750177958,13170.914430650002,32263.517597369995,53311.59761856001 2025-06-17,16:32:40.000,168,11073871,4325,0,1750177959,13170.914430650002,31801.82777889,53311.555695840005 2025-06-17,16:32:41.000,168,11073904,4165,0,1750177960,13170.975057440002,27186.614336159997,53311.53473448 2025-06-17,16:32:42.000,168,11073826,3765,0,1750177961,13171.015475300002,26263.467320490003,53311.52076024 2025-06-17,16:32:43.000,168,11073901,4285,0,1750177962,13171.082838399998,36877.90629189,53311.506786000005 2025-06-17,16:32:44.000,168,11073844,3965,0,1750177963,13171.217564599989,26724.776485950002,53311.4718504 2025-06-17,16:32:45.000,168,11073862,4125,0,1750177964,13171.37923603999,29032.238700150003,53311.457876160006 2025-06-17,16:32:46.000,168,11073896,3965,0,1750177965,13171.54090747999,28570.711011659994,53311.46486328 2025-06-17,16:32:47.000,168,11073873,4285,0,1750177966,13171.66216105999,27186.219584880004,53311.46486328 2025-06-17,16:32:48.000,168,11073863,4165,0,1750177967,13171.817096189996,23955.7019937,53311.42992768001 2025-06-17,16:32:49.000,168,11073908,4165,0,1750177968,13171.992240250001,31339.841896950005,53311.41595344 2025-06-17,16:32:50.000,168,11073893,4485,0,1750177969,13172.187593239993,26724.917468550004,53311.34608224 2025-06-17,16:32:51.000,168,11073893,4485,0,1750177970,13172.322319439998,28109.451190110005,53311.41595344 2025-06-17,16:32:52.000,168,11073898,4045,0,1750177971,13172.497463499989,30417.019141259996,53311.47883752001 2025-06-17,16:32:53.000,168,11073873,5005,0,1750177972,13172.611980769994,29032.675746210007,53311.42294056 2025-06-17,16:32:54.000,168,11073863,4325,0,1750177973,13172.74670697,23494.72413735,53311.42992768001 2025-06-17,16:32:55.000,168,11073903,4325,0,1750177974,13172.793861139995,34570.881123750005,53311.44390192 2025-06-17,16:32:56.000,168,11073871,4485,0,1750177975,13172.935323649996,34109.50851612,53311.48582464 2025-06-17,16:32:57.000,168,11073867,4565,0,1750177976,13173.00942306,28571.535759870007,53311.51377312 2025-06-17,16:32:58.000,168,11073900,3965,0,1750177977,13173.096995089996,35032.620286139994,53311.49979888001 2025-06-17,16:32:59.000,168,11073898,3444,0,1750177978,13173.096995089996,25341.109807379995,53311.569670079996 2025-06-17,16:33:00.000,168,11073866,4045,0,1750177979,13173.137412949996,30879.25174275,53311.52774736001 2025-06-17,16:33:01.000,168,11073908,3885,0,1750177980,13173.144149259992,34571.28292416,53311.63255416 2025-06-17,16:33:02.000,168,11073871,4125,0,1750177981,13173.123940329991,34109.846874359995,53311.65351552 2025-06-17,16:33:03.000,168,11073875,4445,0,1750177982,13173.096995089996,28571.7542829,53311.723386720005 2025-06-17,16:33:04.000,168,11073882,3885,0,1750177983,13173.02963199,26725.791560669997,53311.71639960001 2025-06-17,16:33:05.000,168,11073862,4165,0,1750177984,13172.955532579996,24879.849985830006,53311.75832232 2025-06-17,16:33:06.000,168,11073868,4085,0,1750177985,13172.88143316999,27187.305150900007,53311.83518064001 2025-06-17,16:33:07.000,168,11073921,4525,0,1750177986,13172.86796055,29494.823758140003,53311.8212064 2025-06-17,16:33:08.000,168,11073917,3924,0,1750177987,13172.71976172999,30879.378627090002,53311.842167760005 2025-06-17,16:33:09.000,168,11073924,4045,0,1750177988,13172.67934386999,29494.85195466,53311.71639960001 2025-06-17,16:33:10.000,168,11073901,4445,0,1750177989,13172.591771839994,34109.86802174999,53311.69543824001 2025-06-17,16:33:11.000,168,11073893,4445,0,1750177990,13172.55809028999,30879.258791879998,53311.78627080001 2025-06-17,16:33:12.000,168,11073897,3765,0,1750177991,13172.490727189994,30417.76634904,53311.80024504 2025-06-17,16:33:13.000,168,11073918,4004,0,1750177992,13172.477254569989,26725.692872850006,53311.77928368 2025-06-17,16:33:14.000,168,11073904,4085,0,1750177993,13172.436836709989,28110.240692670006,53311.80024504 2025-06-17,16:33:15.000,168,11073859,4285,0,1750177994,13172.396418849989,27648.769397220007,53311.74434808001 2025-06-17,16:33:16.000,168,11073869,4325,0,1750177995,13172.382946229998,30417.836840339995,53311.80723216 2025-06-17,16:33:17.000,168,11073850,3924,0,1750177996,13172.315583129988,29956.266857070004,53311.75832232 2025-06-17,16:33:18.000,168,11073894,3965,0,1750177997,13172.376209919988,29956.245709680006,53311.75832232 2025-06-17,16:33:19.000,168,11073936,3804,0,1750177998,13172.322319439998,32263.736120400004,53311.737360959996 2025-06-17,16:33:20.000,168,11073888,3845,0,1750177999,13172.281901579998,33186.749202599996,53311.69543824001 2025-06-17,16:33:21.000,168,11073836,4085,0,1750178000,13172.234747410002,26264.1510861,53311.76530944001 2025-06-17,16:33:22.000,168,11073874,3924,0,1750178001,13172.228011099993,29494.633431630005,53311.681464 2025-06-17,16:33:23.000,168,11073872,3845,0,1750178002,13172.180856929997,26725.5871359,53311.73037384 2025-06-17,16:33:24.000,168,11073939,4405,0,1750178003,13172.100021209997,28110.106759200004,53311.70242536 2025-06-17,16:33:25.000,168,11073923,4325,0,1750178004,13171.992240250001,28571.556907260005,53311.73037384 2025-06-17,16:33:26.000,168,11073885,4405,0,1750178005,13171.877722979996,29956.055383169994,53311.70941248 2025-06-17,16:33:27.000,168,11073931,3565,0,1750178006,13171.79015095,32263.63038345,53311.65351552 2025-06-17,16:33:28.000,168,11073887,4845,0,1750178007,13171.74973309,28110.064464420007,53311.681464 2025-06-17,16:33:29.000,168,11073943,4725,0,1750178008,13171.64195212999,29033.06344836,53311.70242536 2025-06-17,16:33:30.000,168,11073908,4325,0,1750178009,13171.54764379,31340.603202989994,53311.63255416 2025-06-17,16:33:31.000,168,11073897,4485,0,1750178010,13171.50722593,25802.468316750004,53311.65351552 2025-06-17,16:33:32.000,168,11073868,3005,0,1750178011,13171.46680807,30879.026170590005,53311.59761856001 2025-06-17,16:33:33.000,168,11073883,5005,0,1750178012,13171.493753309995,29494.38671208,53311.604605680004 2025-06-17,16:33:34.000,168,11073941,4805,0,1750178013,13171.52743486,28109.775450090005,53311.6115928 2025-06-17,16:33:35.000,168,11073832,4245,0,1750178014,13171.54764379,25801.946681129994,53311.53473448 2025-06-17,16:33:36.000,168,11073838,4325,0,1750178015,13171.62174319999,31339.954683029995,53311.56268296 2025-06-17,16:33:37.000,168,11073842,4045,0,1750178016,13171.6891063,23955.603305879995,53311.56268296 2025-06-17,16:33:38.000,168,11073885,3485,0,1750178017,13171.817096189996,28570.302162120002,53311.53473448 2025-06-17,16:33:39.000,168,11073881,4285,0,1750178018,13171.857514049996,28570.034295179998,53311.52076024 2025-06-17,16:33:40.000,168,11073863,3965,0,1750178019,13171.938349769996,34569.09769386001,53311.56268296 2025-06-17,16:33:41.000,168,11073809,3645,0,1750178020,13172.066339659992,29953.813759829995,53311.53473448 2025-06-17,16:33:42.000,168,11073857,4085,0,1750178021,13172.167384309992,31337.917484460006,53311.506786000005 2025-06-17,16:33:43.000,168,11073948,3965,0,1750178022,13172.268428959993,29491.567060080008,53311.569670079996 2025-06-17,16:33:44.000,168,11073901,4805,0,1750178023,13172.376209919988,31337.268964500006,53311.6115928 2025-06-17,16:33:45.000,168,11073901,4605,0,1750178024,13172.470518259994,26722.182406110005,53311.61857992001 2025-06-17,16:33:46.000,168,11073909,3645,0,1750178025,13172.564826599999,27183.37878549,53311.61857992001 2025-06-17,16:33:47.000,168,11073863,3685,0,1750178026,13172.652398629994,26260.245868080005,53311.63954128 2025-06-17,16:33:48.000,168,11073895,4405,0,1750178027,13172.72649804,27644.546968349998,53311.6115928 2025-06-17,16:33:49.000,168,11073863,3725,0,1750178028,13172.76017958999,29028.8903634,53311.66748976001 2025-06-17,16:33:50.000,168,11073833,4004,0,1750178029,13172.80059744999,26721.392903550004,53311.61857992001 2025-06-17,16:33:51.000,168,11073870,3325,0,1750178030,13172.814070069995,29028.692987760005,53311.70242536 2025-06-17,16:33:52.000,168,11073901,4485,0,1750178031,13172.874696859995,35027.967860339995,53311.74434808001 2025-06-17,16:33:53.000,168,11073882,4125,0,1750178032,13172.92858734,31335.986022840007,53311.75832232 2025-06-17,16:33:54.000,168,11073885,4125,0,1750178033,13172.915114719995,28105.574168609994,53311.76530944001 2025-06-17,16:33:55.000,168,11073881,4565,0,1750178034,13172.94879627,27182.56108641,53311.772296560004 2025-06-17,16:33:56.000,168,11073865,4485,0,1750178035,13172.955532579996,27644.004185340003,53311.81421928001 2025-06-17,16:33:57.000,168,11073904,3685,0,1750178036,13172.92858734,31335.816843720007,53311.80024504 2025-06-17,16:33:58.000,168,11073879,4445,0,1750178037,13172.94879627,32720.153189639997,53311.856142 2025-06-17,16:33:59.000,168,11073906,3645,0,1750178038,13172.88816948,29028.2559417,53311.84915488 2025-06-17,16:34:00.000,168,11073900,4045,0,1750178039,13172.84775162,30874.162270889996,53311.84915488 2025-06-17,16:34:01.000,168,11073893,4205,0,1750178040,13172.82080637999,29951.170336080002,53311.905051839996 2025-06-17,16:34:02.000,168,11073880,3924,0,1750178041,13172.78712483,29951.128041300006,53311.89806472 2025-06-17,16:34:03.000,168,11073857,3645,0,1750178042,13172.70628911,28566.678909299997,53311.81421928001 2025-06-17,16:34:04.000,168,11073945,4165,0,1750178043,13172.605244459999,30874.141123499998,53311.87710336 2025-06-17,16:34:05.000,168,11073907,4485,0,1750178044,13172.490727189994,30874.27505697,53311.905051839996 2025-06-17,16:34:06.000,168,11073881,4405,0,1750178045,13172.382946229998,30874.472432609997,53311.87011624 2025-06-17,16:34:07.000,168,11073904,3965,0,1750178046,13172.322319439998,25798.217691359998,53311.83518064001 2025-06-17,16:34:08.000,168,11073842,4085,0,1750178047,13172.214538480002,33182.18841549,53311.793257920006 2025-06-17,16:34:09.000,168,11073923,4365,0,1750178048,13172.120230139997,25337.04245937,53311.80024504 2025-06-17,16:34:10.000,168,11073875,4285,0,1750178049,13171.998976559997,28567.5952962,53311.80723216 2025-06-17,16:34:11.000,168,11073854,3885,0,1750178050,13171.870986670001,29490.763459259993,53311.80024504 2025-06-17,16:34:12.000,168,11073874,3804,0,1750178051,13171.76320570999,24876.008209980006,53311.78627080001 2025-06-17,16:34:13.000,168,11073832,4004,0,1750178052,13171.655424749995,29952.47442513,53311.70242536 2025-06-17,16:34:14.000,168,11073867,4285,0,1750178053,13171.574589029995,33182.90742675,53311.681464 2025-06-17,16:34:15.000,168,11073856,3125,0,1750178054,13171.50048961999,31798.514687789997,53311.674476880005 2025-06-17,16:34:16.000,168,11073906,3965,0,1750178055,13171.453335449994,34105.98395112,53311.66748976001 2025-06-17,16:34:17.000,168,11073875,4365,0,1750178056,13171.43986282999,29491.080670109994,53311.61857992001 2025-06-17,16:34:18.000,168,11073866,4165,0,1750178057,13171.40618128,30875.508654720004,53311.63954128 2025-06-17,16:34:19.000,168,11073885,3645,0,1750178058,13171.473544379995,29952.509670779997,53311.506786000005 2025-06-17,16:34:20.000,168,11073853,4445,0,1750178059,13171.513962239995,27183.484522440005,53311.48582464 2025-06-17,16:34:21.000,168,11073886,4004,0,1750178060,13171.574589029995,31336.916507999995,53311.58364432 2025-06-17,16:34:22.000,168,11073870,3365,0,1750178061,13171.655424749995,27644.976965280002,53311.506786000005 2025-06-17,16:34:23.000,168,11073836,3605,0,1750178062,13171.783414639991,33644.39986958999,53311.457876160006 2025-06-17,16:34:24.000,168,11073863,3525,0,1750178063,13171.911404530001,27645.1461444,53311.49281176 2025-06-17,16:34:25.000,168,11073909,3804,0,1750178064,13172.019185489997,30875.755374269997,53311.52774736001 2025-06-17,16:34:26.000,168,11073874,3125,0,1750178065,13172.140439069997,30414.460307069996,53311.457876160006 2025-06-17,16:34:27.000,168,11073878,3965,0,1750178066,13172.234747410002,30414.678830100005,53311.44390192 2025-06-17,16:34:28.000,168,11073883,4525,0,1750178067,13172.376209919988,27646.048433040007,53311.42294056 2025-06-17,16:34:29.000,168,11073856,3765,0,1750178068,13172.517672429989,29953.76441592,53311.436914800004 2025-06-17,16:34:30.000,168,11073868,3725,0,1750178069,13172.652398629994,30877.01011941,53311.4718504 2025-06-17,16:34:31.000,168,11073915,4365,0,1750178070,13172.72649804,27646.77449343,53311.52076024 2025-06-17,16:34:32.000,168,11073904,3405,0,1750178071,13172.894905789995,28108.56299973,53311.52774736001 2025-06-17,16:34:33.000,168,11073837,4445,0,1750178072,13172.96226888999,30877.79962197,53311.52774736001 2025-06-17,16:34:34.000,168,11073867,4445,0,1750178073,13172.995950439996,27647.479406430008,53311.56268296 2025-06-17,16:34:35.000,168,11073850,4045,0,1750178074,13173.083522469991,25801.671765060004,53311.53473448 2025-06-17,16:34:36.000,168,11073885,4445,0,1750178075,13173.144149259992,29955.378666689998,53311.5417216 2025-06-17,16:34:37.000,168,11073932,3845,0,1750178076,13173.164358189992,29955.554894939996,53311.555695840005 2025-06-17,16:34:38.000,168,11073867,3765,0,1750178077,13173.231721290002,28571.098713810003,53311.555695840005 2025-06-17,16:34:39.000,168,11073868,3965,0,1750178078,13173.258666529997,28571.232647280005,53311.6115928 2025-06-17,16:34:40.000,168,11073908,4205,0,1750178079,13173.312557010002,33186.38264784,53311.54870872001 2025-06-17,16:34:41.000,168,11073921,4405,0,1750178080,13173.427074279993,27648.452186370007,53311.63255416 2025-06-17,16:34:42.000,168,11073861,4205,0,1750178081,13173.487701069993,31802.095645830006,53311.63954128 2025-06-17,16:34:43.000,168,11073906,3525,0,1750178082,13173.635899889989,28571.655595079996,53311.6115928 2025-06-17,16:34:44.000,168,11073858,4085,0,1750178083,13173.696526679989,28110.29708571,53311.63954128 2025-06-17,16:34:45.000,168,11073847,4325,0,1750178084,13173.790835019994,30417.991921199995,53311.68845112 2025-06-17,16:34:46.000,168,11073897,4405,0,1750178085,13173.90535229,30418.189296840006,53311.73037384 2025-06-17,16:34:47.000,168,11073901,4405,0,1750178086,13173.972715389995,31802.885148390007,53311.604605680004 2025-06-17,16:34:48.000,168,11073850,3965,0,1750178087,13174.0468148,29033.993933520003,53311.64652840001 2025-06-17,16:34:49.000,168,11073857,4405,0,1750178088,13174.18154099999,31803.237604890004,53311.64652840001 2025-06-17,16:34:50.000,168,11073901,4485,0,1750178089,13174.26911303,26265.314192549995,53311.70242536 2025-06-17,16:34:51.000,168,11073868,3885,0,1750178090,13174.336476129996,24880.914404459996,53311.681464 2025-06-17,16:34:52.000,168,11073899,4485,0,1750178091,13174.403839229992,25804.061420130005,53311.78627080001 2025-06-17,16:34:53.000,168,11073927,4365,0,1750178092,13174.511620190002,29496.28292805,53311.772296560004 2025-06-17,16:34:54.000,168,11073904,4085,0,1750178093,13174.565510669992,31342.44302592,53311.80723216 2025-06-17,16:34:55.000,168,11073898,4004,0,1750178094,13174.680027939998,28573.417877579996,53311.77928368 2025-06-17,16:34:56.000,168,11073909,4645,0,1750178095,13174.767599969993,27650.411844510003,53311.81421928001 2025-06-17,16:34:57.000,168,11073869,4485,0,1750178096,13174.821490449998,29958.000943050007,53311.82819352 2025-06-17,16:34:58.000,168,11073902,3804,0,1750178097,13174.895589859989,30880.98582873,53311.80024504 2025-06-17,16:34:59.000,168,11073860,4085,0,1750178098,13174.989898199994,27650.411844510003,53311.891077600005 2025-06-17,16:35:00.000,168,11073910,3965,0,1750178099,13175.010107129994,31342.485320699998,53311.89806472 2025-06-17,16:35:01.000,168,11073937,4365,0,1750178100,13175.07747022999,28111.89018909,53311.94697456 2025-06-17,16:35:02.000,168,11073934,4004,0,1750178101,13175.090942849994,29034.882123899995,53311.97492304 2025-06-17,16:35:03.000,168,11073850,4485,0,1750178102,13175.11788808999,27188.80661559,53312.01684576 2025-06-17,16:35:04.000,168,11073891,4445,0,1750178103,13175.08420654,30880.936484820006,53311.98889728 2025-06-17,16:35:05.000,168,11073871,4205,0,1750178104,13175.1246244,34111.595058599996,53312.0657556 2025-06-17,16:35:06.000,168,11073907,4365,0,1750178105,13175.09767915999,28111.92543474,53312.04479424 2025-06-17,16:35:07.000,168,11073879,4485,0,1750178106,13175.06399761,29034.99490998,53312.04479424 2025-06-17,16:35:08.000,168,11073882,4004,0,1750178107,13175.050524989994,29958.127827389995,53312.08671696 2025-06-17,16:35:09.000,168,11073889,4285,0,1750178108,13175.070733919994,29035.093597800005,53312.16357528 2025-06-17,16:35:10.000,168,11073887,4445,0,1750178109,13175.03705236999,30881.281892190003,53312.1356268 2025-06-17,16:35:11.000,168,11073870,3924,0,1750178110,13175.070733919994,31342.858924590008,53312.16357528 2025-06-17,16:35:12.000,168,11073886,4085,0,1750178111,13175.111151779995,29035.361464739995,53312.128639680006 2025-06-17,16:35:13.000,168,11073849,4765,0,1750178112,13175.10441547,27189.384644250007,53312.128639680006 2025-06-17,16:35:14.000,168,11073883,4285,0,1750178113,13175.151569639995,34573.79946357,53312.16357528 2025-06-17,16:35:15.000,168,11073870,3885,0,1750178114,13175.151569639995,26266.54074117,53312.17056240001 2025-06-17,16:35:16.000,168,11073869,4365,0,1750178115,13175.17851487999,28112.771330339994,53312.19152376 2025-06-17,16:35:17.000,168,11073849,4325,0,1750178116,13175.18525119,29959.03716516,53312.205498 2025-06-17,16:35:18.000,168,11073880,4125,0,1750178117,13175.191987499995,28113.109688580007,53312.14960104001 2025-06-17,16:35:19.000,168,11073895,4445,0,1750178118,13175.21893273999,34574.59601526,53312.15658816 2025-06-17,16:35:20.000,168,11073892,3965,0,1750178119,13175.19872380999,31344.198259290002,53312.17056240001 2025-06-17,16:35:21.000,168,11073908,3965,0,1750178120,13175.17851487999,27652.160028750004,53312.21248512 2025-06-17,16:35:22.000,168,11073898,3965,0,1750178121,13175.16504226,28113.856896359997,53312.177549520005 2025-06-17,16:35:23.000,168,11073849,4525,0,1750178122,13175.171778569995,29498.637337470005,53312.21248512 2025-06-17,16:35:24.000,168,11073906,3845,0,1750178123,13175.19872380999,31344.910221419996,53312.17056240001 2025-06-17,16:35:25.000,168,11073879,4205,0,1750178124,13175.20546012,28575.906220470002,53312.16357528 2025-06-17,16:35:26.000,168,11073901,4285,0,1750178125,13175.20546012,27191.450039339994,53312.14261392 2025-06-17,16:35:27.000,168,11073903,4285,0,1750178126,13175.22566905,26730.035136930004,53312.18453664 2025-06-17,16:35:28.000,168,11073864,3885,0,1750178127,13175.21893273999,30422.41877484,53312.16357528 2025-06-17,16:35:29.000,168,11073926,3804,0,1750178128,13175.28629584,29037.913249799996,53312.28235632 2025-06-17,16:35:30.000,168,11073901,4325,0,1750178129,13175.293032149995,25345.741085789996,53312.21248512 2025-06-17,16:35:31.000,168,11073885,4405,0,1750178130,13175.3267137,30422.707789170003,53312.177549520005 2025-06-17,16:35:32.000,168,11073907,4445,0,1750178131,13175.38734049,27192.02101887,53312.275369200004 2025-06-17,16:35:33.000,168,11073857,4445,0,1750178132,13175.44796728,24884.38257642,53312.33825328001 2025-06-17,16:35:34.000,168,11073891,4285,0,1750178133,13175.474912519996,30422.74303482,53312.31729192001 2025-06-17,16:35:35.000,168,11073879,4645,0,1750178134,13175.508594070001,28115.11869063,53312.35222752 2025-06-17,16:35:36.000,168,11073898,4004,0,1750178135,13175.569220860001,28576.681624770004,53312.35921464 2025-06-17,16:35:37.000,168,11073842,4125,0,1750178136,13175.656792889997,28115.168034539995,53312.36620176001 2025-06-17,16:35:38.000,168,11073902,4045,0,1750178137,13175.710683370002,27192.070362779996,53312.32427904 2025-06-17,16:35:39.000,168,11073889,4365,0,1750178138,13175.744364919992,30422.89106655,53312.37318888 2025-06-17,16:35:40.000,168,11073886,4004,0,1750178139,13175.798255399997,28115.168034539995,53312.43607296001 2025-06-17,16:35:41.000,168,11073891,4365,0,1750178140,13175.879091119998,27192.133804950005,53312.47799568 2025-06-17,16:35:42.000,168,11073905,4245,0,1750178141,13175.906036359993,26269.127771879997,53312.512931280005 2025-06-17,16:35:43.000,168,11073831,4485,0,1750178142,13175.966663149993,30423.003852630005,53312.49895704 2025-06-17,16:35:44.000,168,11073874,3965,0,1750178143,13176.034026249989,26269.198263180006,53312.54786688 2025-06-17,16:35:45.000,168,11073928,4085,0,1750178144,13176.114861969989,30884.545639379998,53312.561841120005 2025-06-17,16:35:46.000,168,11073907,4445,0,1750178145,13176.202433999999,25346.17813185,53312.610750960004 2025-06-17,16:35:47.000,168,11073934,4125,0,1750178146,13176.249588169994,29499.997819559998,53312.58280248001 2025-06-17,16:35:48.000,168,11073891,4325,0,1750178147,13176.330423889995,29500.110605640002,53312.59677672 2025-06-17,16:35:49.000,168,11073859,4445,0,1750178148,13176.39778698999,32269.36837527,53312.66664792 2025-06-17,16:35:50.000,168,11073845,4365,0,1750178149,13176.451677469995,29038.66045758,53312.67363504001 2025-06-17,16:35:51.000,168,11073916,4004,0,1750178150,13176.50556795,30884.764162410007,53312.70857064 2025-06-17,16:35:52.000,168,11073934,3804,0,1750178151,13176.532513189995,29500.188146069995,53312.68760928 2025-06-17,16:35:53.000,168,11073865,4525,0,1750178152,13176.572931049996,28115.696719290005,53312.680622160005 2025-06-17,16:35:54.000,168,11073890,3965,0,1750178153,13176.640294149991,31346.432833500003,53312.71555776 2025-06-17,16:35:55.000,168,11073890,3845,0,1750178154,13176.640294149991,34577.239439009994,53312.729532000005 2025-06-17,16:35:56.000,168,11073918,3645,0,1750178155,13176.653766769996,24423.489309630007,53312.73651912 2025-06-17,16:35:57.000,168,11073856,4045,0,1750178156,13176.748075110001,29500.392570840006,53312.77145472001 2025-06-17,16:35:58.000,168,11073866,3965,0,1750178157,13176.754811419996,30423.497291730004,53312.84132592001 2025-06-17,16:35:59.000,168,11073925,4405,0,1750178158,13176.748075110001,28577.428832549995,53312.911197119996 2025-06-17,16:36:00.000,168,11073917,4325,0,1750178159,13176.808701900001,30423.53958651,53312.897222880005 2025-06-17,16:36:01.000,168,11073879,4365,0,1750178160,13176.788492970001,32269.798372200006,53312.93215848 2025-06-17,16:36:02.000,168,11073930,3924,0,1750178161,13176.842383449992,30885.271699770004,53312.91818424001 2025-06-17,16:36:03.000,168,11073921,4565,0,1750178162,13176.822174519992,32269.890010889998,53312.911197119996 2025-06-17,16:36:04.000,168,11073898,3924,0,1750178163,13176.869328690002,25808.403684210003,53312.897222880005 2025-06-17,16:36:05.000,168,11073874,3845,0,1750178164,13176.903010239992,25808.389585950004,53312.96010696001 2025-06-17,16:36:06.000,168,11073894,4085,0,1750178165,13176.916482859997,29500.7591256,53312.91818424001 2025-06-17,16:36:07.000,168,11073900,3804,0,1750178166,13176.970373340002,26731.578896399995,53312.98106832 2025-06-17,16:36:08.000,168,11073887,4285,0,1750178167,13176.977109649997,27193.14183054,53312.98106832 2025-06-17,16:36:09.000,168,11073908,4045,0,1750178168,13177.004054889992,23500.828683929998,53313.016003920005 2025-06-17,16:36:10.000,168,11073845,4525,0,1750178169,13177.098363229998,32731.6573698,53313.09984936 2025-06-17,16:36:11.000,168,11073949,4325,0,1750178170,13177.091626920002,29039.31602667,53312.995042560004 2025-06-17,16:36:12.000,168,11073877,4485,0,1750178171,13177.132044780003,33654.74799243,53313.09984936 2025-06-17,16:36:13.000,168,11073856,3924,0,1750178172,13177.179198949998,32270.087386529995,53313.15574632001 2025-06-17,16:36:14.000,168,11073891,4365,0,1750178173,13177.185935259993,31346.968567379998,53313.162733440004 2025-06-17,16:36:15.000,168,11073885,4325,0,1750178174,13177.233089429988,29962.322059740007,53313.05093952 2025-06-17,16:36:16.000,168,11073906,3845,0,1750178175,13177.226353119993,30423.884993879998,53313.134784960006 2025-06-17,16:36:17.000,168,11073884,4004,0,1750178176,13177.253298359989,31808.503305000006,53313.15574632001 2025-06-17,16:36:18.000,168,11073901,4485,0,1750178177,13177.327397769994,29962.441894949996,53313.232604640005 2025-06-17,16:36:19.000,168,11073929,4245,0,1750178178,13177.347606699994,27193.191174449996,53313.281514480004 2025-06-17,16:36:20.000,168,11073904,3804,0,1750178179,13177.39476086999,26731.726928129996,53313.281514480004 2025-06-17,16:36:21.000,168,11073913,4285,0,1750178180,13177.468860279994,25808.734993320002,53313.26055312 2025-06-17,16:36:22.000,168,11073913,4365,0,1750178181,13177.489069209994,31347.27167997,53313.29548872001 2025-06-17,16:36:23.000,168,11073906,4125,0,1750178182,13177.55643230999,30424.279745160005,53313.351385680005 2025-06-17,16:36:24.000,168,11073876,3725,0,1750178183,13177.56316862,31347.511350390007,53313.302475840006 2025-06-17,16:36:25.000,168,11073918,3725,0,1750178184,13177.650740649995,27193.755104850003,53313.34439856001 2025-06-17,16:36:26.000,168,11073905,4365,0,1750178185,13177.67768588999,33655.49520021,53313.33741144 2025-06-17,16:36:27.000,168,11073861,4445,0,1750178186,13177.771994229995,29963.146807950005,53313.2885016 2025-06-17,16:36:28.000,168,11073864,3845,0,1750178187,13177.81914839999,25809.39056241,53313.29548872001 2025-06-17,16:36:29.000,168,11073869,4605,0,1750178188,13177.82588471,29040.25356096,53313.30946296 2025-06-17,16:36:30.000,168,11073838,3924,0,1750178189,13177.933665669996,26271.03103698,53313.330424320004 2025-06-17,16:36:31.000,168,11073875,4365,0,1750178190,13177.960610909991,28117.303920930004,53313.30946296 2025-06-17,16:36:32.000,168,11073882,4085,0,1750178191,13178.014501389996,31809.779197530006,53313.34439856001 2025-06-17,16:36:43.000,168,11073872,3565,0,1750178202,13178.263744859993,29964.15483354,53313.567986400005 2025-06-17,16:36:44.000,168,11073895,4485,0,1750178203,13178.236799619997,30425.78825898,53313.55401216 2025-06-17,16:36:45.000,168,11073930,3765,0,1750178204,13178.236799619997,32733.5606349,53313.58894776001 2025-06-17,16:36:46.000,168,11073933,4205,0,1750178205,13178.337844269998,29502.84566808,53313.64484472 2025-06-17,16:36:47.000,168,11073937,4285,0,1750178206,13178.337844269998,26272.003816919998,53313.602922 2025-06-17,16:36:48.000,168,11073934,4085,0,1750178207,13178.371525819988,28579.846684140008,53313.59593488 2025-06-17,16:36:49.000,168,11073911,4405,0,1750178208,13178.405207369993,23041.295899229997,53313.59593488 2025-06-17,16:36:50.000,168,11073948,4004,0,1750178209,13178.479306779998,29041.508306100004,53313.665806080004 2025-06-17,16:36:51.000,168,11073956,4004,0,1750178210,13178.499515709998,31349.287731150005,53313.637857600006 2025-06-17,16:36:52.000,168,11073877,4365,0,1750178211,13178.506252019994,28118.502273029997,53313.616896240004 2025-06-17,16:36:53.000,168,11073960,3965,0,1750178212,13178.512988329989,29041.599944789996,53313.637857600006 2025-06-17,16:36:54.000,168,11073892,4165,0,1750178213,13178.526460949994,25349.23040514,53313.65881896001 2025-06-17,16:36:55.000,168,11073922,4004,0,1750178214,13178.546669879994,30426.373336770004,53313.67978032001 2025-06-17,16:36:56.000,168,11073898,3924,0,1750178215,13178.580351429999,29503.367303699997,53313.67978032001 2025-06-17,16:36:57.000,168,11073893,3605,0,1750178216,13178.526460949994,31811.181974399995,53313.665806080004 2025-06-17,16:36:58.000,168,11073901,4325,0,1750178217,13178.560142499999,28580.375368890003,53313.69375456 2025-06-17,16:36:59.000,168,11073900,3965,0,1750178218,13178.566878809994,23503.324075950004,53313.665806080004 2025-06-17,16:37:00.000,168,11073893,4445,0,1750178219,13178.600560359999,31811.414595690003,53313.665806080004 2025-06-17,16:37:01.000,168,11073912,3845,0,1750178220,13178.587087739994,29042.149776930004,53313.602922 2025-06-17,16:37:02.000,168,11073865,4205,0,1750178221,13178.580351429999,24888.266647049997,53313.63087048001 2025-06-17,16:37:03.000,168,11073922,4325,0,1750178222,13178.539933569999,32273.153758080007,53313.686767440005 2025-06-17,16:37:04.000,168,11073871,4485,0,1750178223,13178.492779399989,29503.917135840005,53313.71471592 2025-06-17,16:37:05.000,168,11073902,3845,0,1750178224,13178.553406189989,29042.544528209997,53313.6727932 2025-06-17,16:37:06.000,168,11073938,4004,0,1750178225,13178.533197259989,30427.183986720003,53313.62388336 2025-06-17,16:37:07.000,168,11073903,4325,0,1750178226,13178.539933569999,35504.369213130005,53313.6727932 2025-06-17,16:37:08.000,168,11073919,4445,0,1750178227,13178.519724639998,29965.783182569998,53313.686767440005 2025-06-17,16:37:09.000,168,11073848,4045,0,1750178228,13178.479306779998,28581.2001171,53313.616896240004 2025-06-17,16:37:10.000,168,11073867,4325,0,1750178229,13178.492779399989,29042.868788189997,53313.602922 2025-06-17,16:37:11.000,168,11073846,3965,0,1750178230,13178.445625229993,28581.341099700003,53313.602922 2025-06-17,16:37:12.000,168,11073868,4165,0,1750178231,13178.418679989998,31350.732802800005,53313.62388336 2025-06-17,16:37:13.000,168,11073878,3765,0,1750178232,13178.418679989998,33196.99158849,53313.58196064 2025-06-17,16:37:14.000,168,11073910,3804,0,1750178233,13178.364789509993,27196.750985100007,53313.56099928001 2025-06-17,16:37:15.000,168,11073858,4165,0,1750178234,13178.344580579993,35043.31381635,53313.519076560005 2025-06-17,16:37:16.000,168,11073872,4085,0,1750178235,13178.351316890003,27658.370312280007,53313.47715384 2025-06-17,16:37:17.000,168,11073894,3965,0,1750178236,13178.364789509993,29043.101409480005,53313.57497352 2025-06-17,16:37:18.000,168,11073876,4325,0,1750178237,13178.378262129998,31812.436719539997,53313.59593488 2025-06-17,16:37:19.000,168,11073902,3924,0,1750178238,13178.331107960003,29043.030918179997,53313.54003792001 2025-06-17,16:37:20.000,168,11073900,4325,0,1750178239,13178.337844269998,31350.824441489996,53313.616896240004 2025-06-17,16:37:21.000,168,11073837,4405,0,1750178240,13178.331107960003,30889.240359960007,53313.60990912001 2025-06-17,16:37:22.000,168,11073864,4045,0,1750178241,13178.290690100002,27196.779181620004,53313.602922 2025-06-17,16:37:23.000,168,11073868,3765,0,1750178242,13178.283953789993,28119.799312949996,53313.67978032001 2025-06-17,16:37:24.000,168,11073822,3845,0,1750178243,13178.283953789993,25350.435806370006,53313.62388336 2025-06-17,16:37:25.000,168,11073888,3965,0,1750178244,13178.270481170002,33658.42763829,53313.6727932 2025-06-17,16:37:26.000,168,11073897,4285,0,1750178245,13178.263744859993,35504.74281702,53313.65881896001 2025-06-17,16:37:27.000,168,11073876,4205,0,1750178246,13178.230063310002,30889.085279100007,53313.665806080004 2025-06-17,16:37:28.000,168,11073838,3965,0,1750178247,13178.189645450002,26273.533478130004,53313.64484472 2025-06-17,16:37:29.000,168,11073834,3965,0,1750178248,13178.176172829997,31812.168852600007,53313.686767440005 2025-06-17,16:37:30.000,168,11073853,4565,0,1750178249,13178.162700209992,27658.1165436,53313.76362576 2025-06-17,16:37:31.000,168,11073872,3804,0,1750178250,13178.115546039997,29504.368280159993,53313.72869016001 2025-06-17,16:37:32.000,168,11073866,3965,0,1750178251,13178.061655559992,30427.430706269995,53313.71471592 2025-06-17,16:37:33.000,168,11073812,3965,0,1750178252,13178.061655559992,31350.542476290007,53313.76362576 2025-06-17,16:37:34.000,168,11073873,4565,0,1750178253,13178.027974010001,33658.307803079995,53313.71471592 2025-06-17,16:37:35.000,168,11073918,3845,0,1750178254,13178.014501389996,28119.545544270004,53313.77760000001 2025-06-17,16:37:36.000,168,11073909,4525,0,1750178255,13177.953874599996,28581.0591345,53313.70772880001 2025-06-17,16:37:37.000,168,11073888,4085,0,1750178256,13177.913456739996,26734.849692720003,53313.784587120004 2025-06-17,16:37:38.000,168,11073924,3725,0,1750178257,13177.832621019996,29504.177953649996,53313.735677280005 2025-06-17,16:37:39.000,168,11073880,3885,0,1750178258,13177.79893946999,29042.558626469996,53313.71471592 2025-06-17,16:37:40.000,168,11073920,4085,0,1750178259,13177.77873053999,29504.036971049994,53313.79157424 2025-06-17,16:37:41.000,168,11073880,3885,0,1750178260,13177.67768588999,34119.55352637,53313.735677280005 2025-06-17,16:37:42.000,168,11073912,3885,0,1750178261,13177.61705909999,28119.25652994,53313.7426644 2025-06-17,16:37:43.000,168,11073875,4445,0,1750178262,13177.590113859995,26273.018891640007,53313.71471592 2025-06-17,16:37:44.000,168,11073915,4045,0,1750178263,13177.49580551999,29042.34715257,53313.735677280005 2025-06-17,16:37:45.000,168,11073839,4125,0,1750178264,13177.50254183,34580.84154444,53313.77061288 2025-06-17,16:37:46.000,168,11073883,4325,0,1750178265,13177.45538765999,25811.343171419998,53313.75663864001 2025-06-17,16:37:47.000,168,11073897,4165,0,1750178266,13177.408233489994,30426.711695010003,53313.76362576 2025-06-17,16:37:48.000,168,11073856,3965,0,1750178267,13177.388024559994,30426.662351100007,53313.7426644 2025-06-17,16:37:49.000,168,11073837,4405,0,1750178268,13177.354343009989,26272.60299297,53313.72170304 2025-06-17,16:37:50.000,168,11073866,4004,0,1750178269,13177.361079319999,31811.11853223,53313.833496960004 2025-06-17,16:37:51.000,168,11073860,3765,0,1750178270,13177.354343009989,31349.527401569998,53313.75663864001 2025-06-17,16:37:52.000,168,11073879,4565,0,1750178271,13177.300452529998,25810.8215358,53313.79856136001 2025-06-17,16:37:53.000,168,11073869,4565,0,1750178272,13177.313925149989,29041.599944789996,53313.74965152 2025-06-17,16:37:54.000,168,11073878,3804,0,1750178273,13177.307188839994,29964.63417438,53313.79157424 2025-06-17,16:37:55.000,168,11073837,4365,0,1750178274,13177.307188839994,30426.049076790005,53313.75663864001 2025-06-17,16:37:56.000,168,11073926,3965,0,1750178275,13177.327397769994,29964.47909352,53313.79856136001 2025-06-17,16:37:57.000,168,11073846,3924,0,1750178276,13177.374551939989,34118.31287949,53313.833496960004 2025-06-17,16:37:58.000,168,11073871,4365,0,1750178277,13177.374551939989,35041.318912560004,53313.84048408 2025-06-17,16:37:59.000,168,11073899,4405,0,1750178278,13177.401497179999,33195.00373383,53313.79157424 2025-06-17,16:38:00.000,168,11073925,4445,0,1750178279,13177.421706109999,27194.798376089995,53313.84747120001 2025-06-17,16:38:01.000,168,11073886,4125,0,1750178280,13177.448651349994,27656.290818930007,53313.79157424 2025-06-17,16:38:02.000,168,11073895,4205,0,1750178281,13177.468860279994,27194.664442620007,53313.87541968001 2025-06-17,16:38:03.000,168,11073875,4525,0,1750178282,13177.47559658999,29502.331081590004,53313.88939392 2025-06-17,16:38:04.000,168,11073889,4645,0,1750178283,13177.448651349994,25809.961541940007,53313.89638104001 2025-06-17,16:38:05.000,168,11073838,3765,0,1750178284,13177.47559658999,27194.495263499994,53313.8824068 2025-06-17,16:38:06.000,168,11073861,4565,0,1750178285,13177.408233489994,30886.836606629993,53313.88939392 2025-06-17,16:38:07.000,168,11073859,4405,0,1750178286,13177.408233489994,30425.273672490002,53313.8824068 2025-06-17,16:38:08.000,168,11073901,4285,0,1750178287,13177.388024559994,26732.840690669997,53313.87541968001 2025-06-17,16:38:09.000,168,11073923,4725,0,1750178288,13177.388024559994,31348.23036165,53313.87541968001 2025-06-17,16:38:10.000,168,11073912,3005,0,1750178289,13177.354343009989,27194.227396560003,53313.84048408 2025-06-17,16:38:11.000,168,11073904,3965,0,1750178290,13177.408233489994,29963.492215320002,53313.833496960004 2025-06-17,16:38:12.000,168,11073900,4004,0,1750178291,13177.367815629994,27194.206249170005,53313.833496960004 2025-06-17,16:38:13.000,168,11073885,4485,0,1750178292,13177.367815629994,25347.905168700003,53313.86144544 2025-06-17,16:38:14.000,168,11073862,3765,0,1750178293,13177.266770979993,28578.64128291,53313.89638104001 2025-06-17,16:38:15.000,168,11073915,4485,0,1750178294,13177.260034669998,30424.780233390004,53313.805548480006 2025-06-17,16:38:16.000,168,11073854,4245,0,1750178295,13177.239825739998,29501.626168589995,53313.87541968001 2025-06-17,16:38:17.000,168,11073832,4165,0,1750178296,13177.199407879998,30886.230381450005,53313.903368160005 2025-06-17,16:38:18.000,168,11073858,3965,0,1750178297,13177.145517399993,30886.188086669994,53313.88939392 2025-06-17,16:38:19.000,168,11073845,4325,0,1750178298,13177.125308469993,28578.47210379,53313.805548480006 2025-06-17,16:38:20.000,168,11073874,4085,0,1750178299,13177.091626920002,32732.27769324,53313.805548480006 2025-06-17,16:38:21.000,168,11073905,4405,0,1750178300,13177.125308469993,28578.359317709997,53313.84048408 2025-06-17,16:38:22.000,168,11073869,4365,0,1750178301,13177.024263819992,26270.622187440007,53313.805548480006 2025-06-17,16:38:23.000,168,11073879,4605,0,1750178302,13176.983845959992,31809.137726700006,53313.8824068 2025-06-17,16:38:24.000,168,11073893,4365,0,1750178303,13176.963637029992,28116.796383570007,53313.79157424 2025-06-17,16:38:25.000,168,11073890,4004,0,1750178304,13176.896273929997,29501.386498170003,53313.84048408 2025-06-17,16:38:26.000,168,11073866,3245,0,1750178305,13176.835647139997,27193.677564419995,53313.8125356 2025-06-17,16:38:27.000,168,11073928,4125,0,1750178306,13176.795229279996,25347.517466549994,53313.805548480006 2025-06-17,16:38:28.000,168,11073845,4565,0,1750178307,13176.721129869991,28578.274728150005,53313.72869016001 2025-06-17,16:38:29.000,168,11073849,3605,0,1750178308,13176.66723939,32732.108514120002,53313.70772880001 2025-06-17,16:38:30.000,168,11073915,4525,0,1750178309,13176.62008521999,33655.14274371001,53313.72869016001 2025-06-17,16:38:31.000,168,11073853,4285,0,1750178310,13176.572931049996,27193.543630950007,53313.67978032001 2025-06-17,16:38:32.000,168,11073879,4325,0,1750178311,13176.492095329995,31808.89805628,53313.686767440005 2025-06-17,16:38:33.000,168,11073905,4605,0,1750178312,13176.48535902,28578.105549030006,53313.74965152 2025-06-17,16:38:34.000,168,11073908,3924,0,1750178313,13176.411259609995,27193.487237909998,53313.686767440005 2025-06-17,16:38:35.000,168,11073856,3965,0,1750178314,13176.391050679995,34116.59994090001,53313.75663864001 2025-06-17,16:38:36.000,168,11073922,3765,0,1750178315,13176.310214959994,28116.591958799996,53313.6727932 2025-06-17,16:38:37.000,168,11073874,4445,0,1750178316,13176.27653340999,31347.370367790005,53313.65881896001 2025-06-17,16:38:38.000,168,11073853,4365,0,1750178317,13176.25632447999,29962.72386015,53313.64484472 2025-06-17,16:38:39.000,168,11073885,4485,0,1750178318,13176.209170309994,33193.5868587,53313.60990912001 2025-06-17,16:38:40.000,168,11073868,4125,0,1750178319,13176.162016139999,25808.897123310002,53313.56099928001 2025-06-17,16:38:41.000,168,11073861,4845,0,1750178320,13176.162016139999,33193.56571131,53313.52606368 2025-06-17,16:38:42.000,168,11073828,3965,0,1750178321,13176.067707799994,27655.113614219998,53313.55401216 2025-06-17,16:38:43.000,168,11073929,4645,0,1750178322,13176.040762559998,31808.968547580007,53313.54702504 2025-06-17,16:38:44.000,168,11073904,4245,0,1750178323,13175.939717909998,28578.197187719998,53313.49112808001 2025-06-17,16:38:45.000,168,11073880,3804,0,1750178324,13175.919508979998,29962.900088399998,53313.42125688001 2025-06-17,16:38:46.000,168,11073843,4125,0,1750178325,13175.865618499993,25809.031056780004,53313.50510232 2025-06-17,16:38:47.000,168,11073880,4165,0,1750178326,13175.811728020002,27193.677564419995,53313.470166720006 2025-06-17,16:38:48.000,168,11073868,3205,0,1750178327,13175.771310160002,26270.615138310008,53313.43523112 2025-06-17,16:38:49.000,168,11073853,4405,0,1750178328,13175.751101230002,27193.698711810008,53313.39330840001 2025-06-17,16:38:50.000,168,11073879,4165,0,1750178329,13175.697210749997,31347.58184169,53313.40728264 2025-06-17,16:38:51.000,168,11073826,4085,0,1750178330,13175.650056580002,29039.872907940007,53313.42125688001 2025-06-17,16:38:52.000,168,11073865,4885,0,1750178331,13175.535539309996,29962.963530570007,53313.31645008 2025-06-17,16:38:53.000,168,11073885,4485,0,1750178332,13175.508594070001,29962.928284919995,53313.302475840006 2025-06-17,16:38:54.000,168,11073798,4085,0,1750178333,13175.454703589996,30886.033005809993,53313.281514480004 2025-06-17,16:38:55.000,168,11073857,4685,0,1750178334,13175.38060417999,24424.419794789996,53313.23959176 2025-06-17,16:38:56.000,168,11073894,3125,0,1750178335,13175.34018631999,35039.873840910004,53313.26055312 2025-06-17,16:38:57.000,168,11073837,4925,0,1750178336,13175.29976845999,28116.71179401,53313.232604640005 2025-06-17,16:38:58.000,168,11073894,3325,0,1750178337,13175.25935059999,33193.636202609996,53313.21164328 2025-06-17,16:38:59.000,168,11073832,3285,0,1750178338,13175.22566905,28116.634253580007,53313.183694800005 2025-06-17,16:39:00.000,168,11073918,4205,0,1750178339,13175.17851487999,27655.07836857,53313.14177208 2025-06-17,16:39:01.000,168,11073894,3565,0,1750178340,13175.10441547,30424.314990810002,53313.1487592 2025-06-17,16:39:02.000,168,11073863,4725,0,1750178341,13175.09767915999,28578.112598160005,53313.20465616001 2025-06-17,16:39:03.000,168,11073937,4765,0,1750178342,13175.023579749999,28116.521467500002,53313.19068192 2025-06-17,16:39:04.000,168,11073842,3885,0,1750178343,13174.956216649989,28578.042106859997,53313.16972056 2025-06-17,16:39:05.000,168,11073885,3444,0,1750178344,13174.962952959999,26731.83266508,53313.14177208 2025-06-17,16:39:06.000,168,11073875,4485,0,1750178345,13174.909062479994,33654.952417199995,53313.12081072 2025-06-17,16:39:07.000,168,11073857,3804,0,1750178346,13174.868644619994,29039.520451439996,53313.00901680001 2025-06-17,16:39:08.000,168,11073895,4525,0,1750178347,13174.834963069989,29039.548647960008,53313.078888 2025-06-17,16:39:09.000,168,11073878,3245,0,1750178348,13174.787808899993,26731.889058119996,53313.03696528001 2025-06-17,16:39:10.000,168,11073870,3885,0,1750178349,13174.760863659998,32270.383449989997,53312.98805544001 2025-06-17,16:39:11.000,168,11073876,4004,0,1750178350,13174.713709489988,30424.18810647,53312.995042560004 2025-06-17,16:39:12.000,168,11073885,4645,0,1750178351,13174.659819009998,27654.93738597,53313.00202968 2025-06-17,16:39:13.000,168,11073932,4205,0,1750178352,13174.599192219997,31347.25053258,53312.9740812 2025-06-17,16:39:14.000,168,11073865,4485,0,1750178353,13174.585719599992,33193.36128654001,53312.98805544001 2025-06-17,16:39:15.000,168,11073891,3845,0,1750178354,13174.565510669992,28577.894075129996,53312.96010696001 2025-06-17,16:39:16.000,168,11073849,4325,0,1750178355,13174.504883879992,29039.49225492,53312.91818424001 2025-06-17,16:39:17.000,168,11073895,4405,0,1750178356,13174.498147569997,27654.845747280007,53312.967094080006 2025-06-17,16:39:18.000,168,11073902,4004,0,1750178357,13174.444257089992,32731.756057620005,53312.897222880005 2025-06-17,16:39:19.000,168,11073852,3924,0,1750178358,13174.417311849997,29962.470091469993,53312.911197119996 2025-06-17,16:39:20.000,168,11073877,4485,0,1750178359,13174.376893989996,33654.81143460001,53312.90421 2025-06-17,16:39:21.000,168,11073913,4365,0,1750178360,13174.296058269996,28116.21130578,53312.90421 2025-06-17,16:39:22.000,168,11073884,4045,0,1750178361,13174.26911303,32731.600976760004,53312.82735168 2025-06-17,16:39:23.000,168,11073914,4045,0,1750178362,13174.26911303,36423.8506812,53312.84132592001 2025-06-17,16:39:24.000,168,11073837,4205,0,1750178363,13174.215222549996,32731.530485459996,53312.7644676 2025-06-17,16:39:25.000,168,11073848,3965,0,1750178364,13174.221958859991,28116.154912740007,53312.75049336001 2025-06-17,16:39:26.000,168,11073853,3485,0,1750178365,13174.16806838,28577.619159060006,53312.743506239996 2025-06-17,16:39:27.000,168,11073841,4405,0,1750178366,13174.154595759996,26269.959569219995,53312.73651912 2025-06-17,16:39:28.000,168,11073865,4525,0,1750178367,13174.154595759996,28116.07032318,53312.80639032 2025-06-17,16:39:29.000,168,11073830,4325,0,1750178368,13174.16806838,33193.008830039995,53312.73651912 2025-06-17,16:39:30.000,168,11073859,3845,0,1750178369,13174.134386829995,29039.13274929,53312.73651912 2025-06-17,16:39:31.000,168,11073810,4004,0,1750178370,13174.093968969995,29039.034061469996,53312.75049336001 2025-06-17,16:39:32.000,168,11073868,3325,0,1750178371,13174.0468148,32269.826568720004,53312.70158352001 2025-06-17,16:39:33.000,168,11073844,3804,0,1750178372,13174.053551109995,34577.387470739995,53312.68760928 2025-06-17,16:39:34.000,168,11073887,4605,0,1750178373,13174.0468148,30423.560733899998,53312.680622160005 2025-06-17,16:39:35.000,168,11073813,4325,0,1750178374,13174.013133249995,29961.990750629993,53312.62472520001 2025-06-17,16:39:36.000,168,11073819,4285,0,1750178375,13173.97945169999,32731.192127219998,53312.62472520001 2025-06-17,16:39:37.000,168,11073811,4325,0,1750178376,13173.95924276999,28577.287849950008,53312.54786688 2025-06-17,16:39:38.000,168,11073873,4285,0,1750178377,13173.93903383999,35038.753029240004,53312.67363504001 2025-06-17,16:39:39.000,168,11073782,4165,0,1750178378,13173.91882490999,29500.29388302,53312.610750960004 2025-06-17,16:39:40.000,168,11073833,4485,0,1750178379,13173.891879669995,30423.306965220007,53312.56882824 2025-06-17,16:39:41.000,168,11073858,4165,0,1750178380,13173.90535229,28115.640326249995,53312.55485400001 2025-06-17,16:39:42.000,168,11073856,3924,0,1750178381,13173.86493443,31807.833637649994,53312.55485400001 2025-06-17,16:39:43.000,168,11073850,3285,0,1750178382,13173.88514336,30884.728916759996,53312.59677672 2025-06-17,16:39:44.000,168,11073835,4085,0,1750178383,13173.851461809994,29038.597015410007,53312.48498280001 2025-06-17,16:39:45.000,168,11073883,4365,0,1750178384,13173.851461809994,32730.86786724,53312.49196992 2025-06-17,16:39:46.000,168,11073908,3885,0,1750178385,13173.851461809994,26269.360393170005,53312.56882824 2025-06-17,16:39:47.000,168,11073862,3965,0,1750178386,13173.8447255,30423.144835230007,53312.56882824 2025-06-17,16:39:48.000,168,11073855,3525,0,1750178387,13173.790835019994,27653.943458640002,53312.5897896 2025-06-17,16:39:49.000,168,11073820,3804,0,1750178388,13173.784098709999,32730.790326810005,53312.575815359996 2025-06-17,16:39:50.000,168,11073843,4565,0,1750178389,13173.763889779999,31346.214310469994,53312.561841120005 2025-06-17,16:39:51.000,168,11073857,4245,0,1750178390,13173.703262989999,32730.83262159,53312.55485400001 2025-06-17,16:39:52.000,168,11073820,3965,0,1750178391,13173.743680849999,26269.339245780007,53312.48498280001 2025-06-17,16:39:53.000,168,11073819,4365,0,1750178392,13173.689790369994,34577.02796511,53312.52690552 2025-06-17,16:39:54.000,168,11073815,4445,0,1750178393,13173.696526679989,32269.290834839994,53312.55485400001 2025-06-17,16:39:55.000,168,11073811,3765,0,1750178394,13173.662845129998,30423.20122827,53312.5199184 2025-06-17,16:39:56.000,168,11073859,4605,0,1750178395,13173.635899889989,28577.0411304,53312.631712320006 2025-06-17,16:39:57.000,168,11073881,4325,0,1750178396,13173.696526679989,33192.402604860006,53312.67363504001 2025-06-17,16:39:58.000,168,11073873,4485,0,1750178397,13173.635899889989,30884.764162410007,53312.61773808 2025-06-17,16:39:59.000,168,11073874,4045,0,1750178398,13173.622427269998,34115.52142401,53312.58280248001 2025-06-17,16:40:00.000,168,11073837,4485,0,1750178399,13173.642636199998,29038.67455584,53312.58280248001 2025-06-17,16:40:01.000,168,11073897,4405,0,1750178400,13173.629163579993,26269.381540560003,53312.53389264001 2025-06-17,16:40:02.000,168,11073853,4525,0,1750178401,13173.656108819989,26730.930376439996,53312.53389264001 2025-06-17,16:40:03.000,168,11073797,3645,0,1750178402,13173.662845129998,28577.083425179997,53312.561841120005 2025-06-17,16:40:04.000,168,11073840,3804,0,1750178403,13173.649372509994,27654.013949939996,53312.58280248001 2025-06-17,16:40:05.000,168,11073850,4125,0,1750178404,13173.696526679989,24884.770278569995,53312.58280248001 2025-06-17,16:40:06.000,168,11073902,3804,0,1750178405,13173.716735609989,30423.088442189997,53312.63869944 2025-06-17,16:40:07.000,168,11073886,3965,0,1750178406,13173.696526679989,25346.199279239998,53312.55485400001 2025-06-17,16:40:08.000,168,11073821,4485,0,1750178407,13173.750417159994,30884.545639379998,53312.561841120005 2025-06-17,16:40:09.000,168,11073808,4045,0,1750178408,13173.77736239999,29499.835689569998,53312.575815359996 2025-06-17,16:40:10.000,168,11073879,4565,0,1750178409,13173.83798918999,33653.570787720004,53312.59677672 2025-06-17,16:40:11.000,168,11074024,4125,0,1750178410,13173.8447255,28115.09754324,53312.65267368001 2025-06-17,16:40:12.000,168,11073978,3485,0,1750178411,13173.88514336,28115.041150200006,53312.65267368001 2025-06-17,16:40:13.000,168,11074008,4085,0,1750178412,13173.92556122,26268.817610159997,53312.6596608 2025-06-17,16:40:14.000,168,11073958,4004,0,1750178413,13173.932297529995,28576.357364790005,53312.66664792 2025-06-17,16:40:15.000,168,11073958,4125,0,1750178414,13173.97945169999,32730.06426642,53312.680622160005 2025-06-17,16:40:16.000,168,11073992,3645,0,1750178415,13173.932297529995,29037.758168939996,53312.66664792 2025-06-17,16:40:17.000,168,11074035,4325,0,1750178416,13173.97945169999,29960.707808969993,53312.68760928 2025-06-17,16:40:18.000,168,11074011,4325,0,1750178417,13173.98618801,30422.150907899995,53312.77145472001 2025-06-17,16:40:19.000,168,11073978,3924,0,1750178418,13174.013133249995,31345.135793580004,53312.680622160005 2025-06-17,16:40:20.000,168,11074001,4405,0,1750178419,13174.033342179995,27652.815597840003,53312.75049336001 2025-06-17,16:40:21.000,168,11074033,4325,0,1750178420,13174.01986955999,24883.508484300008,53312.71555776 2025-06-17,16:40:22.000,168,11074040,3804,0,1750178421,13174.033342179995,29037.144894629993,53312.82036456001 2025-06-17,16:40:23.000,168,11074004,3965,0,1750178422,13174.033342179995,25344.845846280004,53312.87626152 2025-06-17,16:40:24.000,168,11073975,4405,0,1750178423,13174.04007848999,27190.942501979996,53312.78542896 2025-06-17,16:40:25.000,168,11074006,4085,0,1750178424,13173.992924319995,30421.516486199995,53312.84132592001 2025-06-17,16:40:26.000,168,11074022,4165,0,1750178425,13173.952506459995,28575.363437459993,53312.8343388 2025-06-17,16:40:27.000,168,11073984,4004,0,1750178426,13173.99966062999,30421.481240549998,53312.897222880005 2025-06-17,16:40:28.000,168,11074023,4325,0,1750178427,13174.02660587,33652.03407738,53312.848313040005 2025-06-17,16:40:29.000,168,11074020,3804,0,1750178428,13174.04007848999,28575.29999529,53312.95311984 2025-06-17,16:40:30.000,168,11073982,3765,0,1750178429,13174.033342179995,32267.45101191,53312.91818424001 2025-06-17,16:40:31.000,168,11074018,3885,0,1750178430,13174.093968969995,25806.070422179997,53312.93215848 2025-06-17,16:40:32.000,168,11074025,4285,0,1750178431,13174.14785945,31805.888077769996,53312.90421 2025-06-17,16:40:33.000,168,11073968,3125,0,1750178432,13174.16133206999,29498.165045760004,53312.848313040005 2025-06-17,16:40:34.000,168,11074028,3924,0,1750178433,13174.18827731,27190.540701570004,53312.90421 2025-06-17,16:40:35.000,168,11073964,4004,0,1750178434,13174.262376719991,29498.150947500006,53312.87626152 2025-06-17,16:40:36.000,168,11074014,4004,0,1750178435,13174.289321960001,29036.566865970002,53312.98106832 2025-06-17,16:40:37.000,168,11073978,4125,0,1750178436,13174.296058269996,29036.468178149997,53312.91818424001 2025-06-17,16:40:38.000,168,11074026,4004,0,1750178437,13174.302794579991,28574.869998359994,53312.911197119996 2025-06-17,16:40:39.000,168,11073939,4645,0,1750178438,13174.343212439991,24882.606195660002,53312.90421 2025-06-17,16:40:40.000,168,11074035,4525,0,1750178439,13174.403839229992,25344.070441980002,53312.911197119996 2025-06-17,16:40:41.000,168,11073970,3725,0,1750178440,13174.397102919997,30882.233524740004,53312.92517136 2025-06-17,16:40:42.000,168,11074012,3765,0,1750178441,13174.457729709997,31343.606132369998,53312.946132720004 2025-06-17,16:40:43.000,168,11074029,4445,0,1750178442,13174.450993400002,29497.354395810005,53312.93215848 2025-06-17,16:40:44.000,168,11074011,4325,0,1750178443,13174.444257089992,29035.685724719995,53312.95311984 2025-06-17,16:40:45.000,168,11074064,3804,0,1750178444,13174.477938639997,33189.216398100005,53312.91818424001 2025-06-17,16:40:46.000,168,11074064,3885,0,1750178445,13174.518356499997,27189.328251209998,53312.92517136 2025-06-17,16:40:47.000,168,11074057,4445,0,1750178446,13174.484674949992,29958.21946608,53313.02299104 2025-06-17,16:40:48.000,168,11074009,4445,0,1750178447,13174.498147569997,28573.572958439996,53313.08587512001 2025-06-17,16:40:49.000,168,11074038,4165,0,1750178448,13174.525092809992,30881.049270899995,53313.02299104 2025-06-17,16:40:50.000,168,11074007,4405,0,1750178449,13174.504883879992,28111.798550399995,53313.02997816 2025-06-17,16:40:51.000,168,11074048,4045,0,1750178450,13174.504883879992,27650.101682790002,53313.03696528001 2025-06-17,16:40:52.000,168,11074075,4525,0,1750178451,13174.484674949992,23496.387732029994,53313.00901680001 2025-06-17,16:40:53.000,168,11074013,4605,0,1750178452,13174.498147569997,28111.396749990003,53313.05093952 2025-06-17,16:40:54.000,168,11074021,4285,0,1750178453,13174.538565429997,27188.277930840006,53313.02299104 2025-06-17,16:40:55.000,168,11074028,4165,0,1750178454,13174.498147569997,29034.1772109,53313.064913760005 2025-06-17,16:40:56.000,168,11074097,4365,0,1750178455,13174.538565429997,27649.565948910007,53313.08587512001 2025-06-17,16:40:57.000,168,11074041,4365,0,1750178456,13174.572246980002,27649.523654129996,53313.09286224 2025-06-17,16:40:58.000,168,11074040,3885,0,1750178457,13174.545301739992,28572.438048509997,53313.14177208 2025-06-17,16:40:59.000,168,11074080,4045,0,1750178458,13174.572246980002,29033.909343959996,53313.15574632001 2025-06-17,16:41:00.000,168,11074058,4004,0,1750178459,13174.599192219997,29956.851934859995,53313.113823600004 2025-06-17,16:41:01.000,168,11074084,3885,0,1750178460,13174.619401149997,31802.842853609996,53313.14177208 2025-06-17,16:41:02.000,168,11074081,4805,0,1750178461,13174.673291630002,29495.211460289996,53313.19766904 2025-06-17,16:41:04.000,168,11074069,4645,0,1750178463,13174.659819009998,28110.62134569,53313.134784960006 2025-06-17,16:41:05.000,168,11074089,4365,0,1750178464,13174.700236869998,28572.050346360003,53313.08587512001 2025-06-17,16:41:06.000,168,11074088,3845,0,1750178465,13174.774336279988,28572.057395490003,53313.134784960006 2025-06-17,16:41:07.000,168,11074038,3965,0,1750178466,13174.760863659998,26725.91844501,53313.12081072 2025-06-17,16:41:08.000,168,11074120,4045,0,1750178467,13174.760863659998,29494.943593350006,53313.09286224 2025-06-17,16:41:09.000,168,11074045,4485,0,1750178468,13174.767599969993,29494.894249439996,53313.078888 2025-06-17,16:41:10.000,168,11074121,4445,0,1750178469,13174.801281519998,31340.807627760005,53313.10683648001 2025-06-17,16:41:11.000,168,11074043,4405,0,1750178470,13174.767599969993,30417.7804473,53313.15574632001 2025-06-17,16:41:12.000,168,11074084,4004,0,1750178471,13174.801281519998,27648.713004179997,53313.15574632001 2025-06-17,16:41:13.000,168,11074047,4445,0,1750178472,13174.794545209988,31340.68779255,53313.1487592 2025-06-17,16:41:14.000,168,11073978,3365,0,1750178473,13174.794545209988,30879.124858409996,53313.20465616001 2025-06-17,16:41:15.000,168,11074093,4405,0,1750178474,13174.787808899993,29033.105743139997,53313.14177208 2025-06-17,16:41:16.000,168,11074036,4004,0,1750178475,13174.794545209988,28571.500514219995,53313.2186304 2025-06-17,16:41:17.000,168,11074063,4205,0,1750178476,13174.767599969993,32263.47530259,53313.26055312 2025-06-17,16:41:18.000,168,11074065,4285,0,1750178477,13174.727182109993,31801.905319319994,53313.26754024 2025-06-17,16:41:19.000,168,11074051,4485,0,1750178478,13174.686764249993,28571.27494206,53313.22561752001 2025-06-17,16:41:20.000,168,11074047,4045,0,1750178479,13174.666555319993,30417.251762550004,53313.21164328 2025-06-17,16:41:21.000,168,11074029,4405,0,1750178480,13174.639610079998,26263.67174526,53313.27452736001 2025-06-17,16:41:22.000,168,11074046,4004,0,1750178481,13174.632873770002,27648.156122910004,53313.27452736001 2025-06-17,16:41:23.000,168,11074095,4165,0,1750178482,13174.632873770002,28571.169205109996,53313.26055312 2025-06-17,16:41:24.000,168,11074012,4004,0,1750178483,13174.619401149997,29032.619353169997,53313.19068192 2025-06-17,16:41:25.000,168,11074107,4645,0,1750178484,13174.578983289997,30878.58912453,53313.183694800005 2025-06-17,16:41:26.000,168,11074067,4285,0,1750178485,13174.572246980002,25802.059467209998,53313.19068192 2025-06-17,16:41:27.000,168,11074062,3924,0,1750178486,13174.558774359997,30417.089632560004,53313.14177208 2025-06-17,16:41:28.000,168,11074076,4125,0,1750178487,13174.558774359997,28571.063468160006,53313.14177208 2025-06-17,16:41:29.000,168,11074094,4045,0,1750178488,13174.545301739992,30417.096681690004,53313.12081072 2025-06-17,16:41:30.000,168,11074043,4365,0,1750178489,13174.498147569997,27186.57909051,53313.14177208 2025-06-17,16:41:31.000,168,11074038,4045,0,1750178490,13174.471202330002,29494.104746879995,53313.21164328 2025-06-17,16:41:32.000,168,11074056,3885,0,1750178491,13174.444257089992,32724.721025880004,53313.05093952 2025-06-17,16:41:33.000,168,11074064,4165,0,1750178492,13174.477938639997,29955.731123189995,53313.078888 2025-06-17,16:41:34.000,168,11074017,4285,0,1750178493,13174.383630299992,32724.798566309997,53312.98106832 2025-06-17,16:41:35.000,168,11073990,3765,0,1750178494,13174.390366610001,29955.82981101,53313.05093952 2025-06-17,16:41:36.000,168,11074026,3885,0,1750178495,13174.383630299992,26263.756334820006,53313.00202968 2025-06-17,16:41:37.000,168,11074040,4085,0,1750178496,13174.370157680001,32724.897254130003,53313.00202968 2025-06-17,16:41:38.000,168,11073876,4004,0,1750178497,13174.397102919997,32263.44710607,53312.98106832 2025-06-17,16:41:39.000,168,11074009,4565,0,1750178498,13174.376893989996,29032.89426924,53313.00901680001 2025-06-17,16:41:40.000,168,11074053,4365,0,1750178499,13174.397102919997,30417.427990800003,53312.91818424001 2025-06-17,16:41:41.000,168,11074045,4645,0,1750178500,13174.397102919997,30417.44208906,53312.967094080006 2025-06-17,16:41:42.000,168,11074019,4325,0,1750178501,13174.424048159992,28109.888236169994,53312.89023576001 2025-06-17,16:41:43.000,168,11074063,4245,0,1750178502,13174.450993400002,26263.869120899995,53312.88324864 2025-06-17,16:41:44.000,168,11074027,4365,0,1750178503,13174.370157680001,28571.366580750007,53312.897222880005 2025-06-17,16:41:45.000,168,11074085,4285,0,1750178504,13174.424048159992,29494.337368170003,53312.91818424001 2025-06-17,16:41:46.000,168,11073990,3965,0,1750178505,13174.484674949992,27186.825810060007,53312.93914560001 2025-06-17,16:41:47.000,168,11074050,3885,0,1750178506,13174.457729709997,29032.73213925,53312.848313040005 2025-06-17,16:41:48.000,168,11074029,4445,0,1750178507,13174.430784470002,31801.778434980006,53312.897222880005 2025-06-17,16:41:49.000,168,11074039,4725,0,1750178508,13174.444257089992,30878.75830365,53312.88324864 2025-06-17,16:41:50.000,168,11074040,3924,0,1750178509,13174.417311849997,29494.168189050004,53312.897222880005 2025-06-17,16:41:51.000,168,11074052,3845,0,1750178510,13174.477938639997,29494.111796009995,53312.848313040005 2025-06-17,16:41:52.000,168,11074050,4125,0,1750178511,13174.464466019992,29494.147041660006,53312.85530016 2025-06-17,16:41:53.000,168,11074029,4445,0,1750178512,13174.504883879992,26263.601253960005,53312.89023576001 2025-06-17,16:41:54.000,168,11074018,4004,0,1750178513,13174.471202330002,27186.6002379,53312.85530016 2025-06-17,16:41:55.000,168,11074021,4445,0,1750178514,13174.444257089992,30878.638468439996,53312.90421 2025-06-17,16:41:56.000,168,11074040,3845,0,1750178515,13174.477938639997,33186.14297741999,53312.911197119996 2025-06-17,16:41:57.000,168,11074051,4085,0,1750178516,13174.484674949992,31801.658599770002,53312.85530016 2025-06-17,16:41:58.000,168,11074056,3924,0,1750178517,13174.430784470002,32724.657583709995,53312.85530016 2025-06-17,16:41:59.000,168,11074031,4125,0,1750178518,13174.424048159992,30417.167172989997,53312.897222880005 2025-06-17,16:42:00.000,168,11074028,3965,0,1750178519,13174.417311849997,30417.188320379995,53312.89023576001 2025-06-17,16:42:01.000,168,11074022,3965,0,1750178520,13174.370157680001,29955.717024929996,53312.85530016 2025-06-17,16:42:02.000,168,11074017,4485,0,1750178521,13174.410575540001,29955.759319710007,53312.848313040005 2025-06-17,16:42:03.000,168,11074005,4645,0,1750178522,13174.424048159992,29494.280975129994,53312.848313040005 2025-06-17,16:42:05.000,168,11073914,4004,0,1750178524,13174.363421369992,29494.450154250007,53312.80639032 2025-06-17,16:42:06.000,168,11074022,3725,0,1750178525,13174.302794579991,27186.90335049,53312.75049336001 2025-06-17,16:42:07.000,168,11074051,4445,0,1750178526,13174.309530890001,29955.99899013,53312.743506239996 2025-06-17,16:42:08.000,168,11074029,4525,0,1750178527,13174.262376719991,26725.4461533,53312.70158352001 2025-06-17,16:42:09.000,168,11074036,3924,0,1750178528,13174.282585649991,35494.133876370004,53312.78542896 2025-06-17,16:42:10.000,168,11074002,3924,0,1750178529,13174.2489041,29494.53474381,53312.66664792 2025-06-17,16:42:11.000,168,11074017,4365,0,1750178530,13174.215222549996,27187.030234830003,53312.70857064 2025-06-17,16:42:12.000,168,11074011,4525,0,1750178531,13174.195013619996,34109.571958290006,53312.71555776 2025-06-17,16:42:13.000,168,11074027,4365,0,1750178532,13174.18154099999,26725.42500591,53312.70857064 2025-06-17,16:42:14.000,168,11074008,4045,0,1750178533,13174.12765052,28109.944629210004,53312.729532000005 2025-06-17,16:42:15.000,168,11074038,4485,0,1750178534,13174.08723266,26725.347465479994,53312.66664792 2025-06-17,16:42:16.000,168,11074082,3885,0,1750178535,13174.06702373,27186.88925223,53312.6945964 2025-06-17,16:42:17.000,168,11074036,3804,0,1750178536,13174.033342179995,32724.854959350007,53312.65267368001 2025-06-17,16:42:18.000,168,11074015,4445,0,1750178537,13174.00639694,32724.833811959994,53312.70158352001 2025-06-17,16:42:19.000,168,11074017,4445,0,1750178538,13173.96597908,30417.216516900007,53312.70857064 2025-06-17,16:42:20.000,168,11074066,4085,0,1750178539,13173.992924319995,28571.197401629994,53312.67363504001 2025-06-17,16:42:21.000,168,11074038,3885,0,1750178540,13173.95924276999,31340.166156930005,53312.70158352001 2025-06-17,16:42:22.000,168,11074031,4325,0,1750178541,13173.97945169999,30878.60322279,53312.729532000005 2025-06-17,16:42:23.000,168,11074020,4325,0,1750178542,13173.98618801,25801.996025040004,53312.70158352001 2025-06-17,16:42:24.000,168,11074014,3924,0,1750178543,13173.95924276999,26263.474369620002,53312.680622160005 2025-06-17,16:42:25.000,168,11074068,3565,0,1750178544,13173.972715389995,29955.4985019,53312.70857064 2025-06-17,16:42:26.000,168,11074021,4525,0,1750178545,13173.94577015,29032.457223179998,53312.66664792 2025-06-17,16:42:27.000,168,11074040,3845,0,1750178546,13173.932297529995,29955.428010599993,53312.6596608 2025-06-17,16:42:28.000,168,11074039,4165,0,1750178547,13173.932297529995,24417.363615659997,53312.62472520001 2025-06-17,16:42:29.000,168,11074023,4365,0,1750178548,13173.95924276999,31801.496469780002,53312.680622160005 2025-06-17,16:42:30.000,168,11074015,4445,0,1750178549,13173.92556122,26263.375681799997,53312.631712320006 2025-06-17,16:42:31.000,168,11073994,4165,0,1750178550,13173.912088599995,26263.32633789,53312.65267368001 2025-06-17,16:42:32.000,168,11074041,4405,0,1750178551,13173.932297529995,30878.384699760005,53312.680622160005 2025-06-17,16:42:33.000,168,11074050,3804,0,1750178552,13173.95924276999,26724.882222900007,53312.680622160005 2025-06-17,16:42:34.000,168,11074037,4325,0,1750178553,13173.90535229,29493.90032211,53312.60376384001 2025-06-17,16:42:35.000,168,11074032,4085,0,1750178554,13173.87840704999,32262.939568710004,53312.67363504001 2025-06-17,16:42:36.000,168,11074051,4205,0,1750178555,13173.8447255,31801.447125870007,53312.65267368001 2025-06-17,16:42:37.000,168,11074042,3924,0,1750178556,13173.851461809994,29493.999009930005,53312.5897896 2025-06-17,16:42:38.000,168,11074046,4085,0,1750178557,13173.82451657,29493.984911670006,53312.70857064 2025-06-17,16:42:39.000,168,11074054,4245,0,1750178558,13173.811043949994,28570.95773121,53312.64568656 2025-06-17,16:42:40.000,168,11074059,4285,0,1750178559,13173.804307639999,29955.547845809997,53312.65267368001 2025-06-17,16:42:41.000,168,11074044,3885,0,1750178560,13173.79757132999,31340.05337085,53312.631712320006 2025-06-17,16:42:42.000,168,11074077,4285,0,1750178561,13173.790835019994,29955.554894939996,53312.61773808 2025-06-17,16:42:43.000,168,11074040,3924,0,1750178562,13173.77736239999,29955.53374755,53312.67363504001 2025-06-17,16:42:44.000,168,11074046,4045,0,1750178563,13173.750417159994,27186.522697470005,53312.61773808 2025-06-17,16:42:45.000,168,11074052,4004,0,1750178564,13173.696526679989,28570.95068208,53312.55485400001 2025-06-17,16:42:46.000,168,11074058,4205,0,1750178565,13173.709999299994,28109.451190110005,53312.62472520001 2025-06-17,16:42:47.000,168,11074070,4045,0,1750178566,13173.683054059999,31801.496469780002,53312.61773808 2025-06-17,16:42:48.000,168,11074027,4245,0,1750178567,13173.696526679989,29493.942616889995,53312.5897896 2025-06-17,16:42:49.000,168,11074026,3965,0,1750178568,13173.676317749989,28570.9788786,53312.631712320006 2025-06-17,16:42:50.000,168,11073994,3924,0,1750178569,13173.656108819989,29955.34342104,53312.62472520001 2025-06-17,16:42:51.000,168,11074065,4525,0,1750178570,13173.649372509994,30416.842913009998,53312.59677672 2025-06-17,16:42:52.000,168,11074055,4725,0,1750178571,13173.642636199998,31801.299094140006,53312.58280248001 2025-06-17,16:42:53.000,168,11074054,3804,0,1750178572,13173.642636199998,32724.27693069,53312.631712320006 2025-06-17,16:42:54.000,168,11074052,3924,0,1750178573,13173.676317749989,27647.73317511,53312.575815359996 2025-06-17,16:42:55.000,168,11074047,4645,0,1750178574,13173.662845129998,25801.657666800005,53312.5897896 2025-06-17,16:42:56.000,168,11074022,3885,0,1750178575,13173.716735609989,29493.618356909996,53312.64568656 2025-06-17,16:42:57.000,168,11074001,4525,0,1750178576,13173.79757132999,25339.996044839994,53312.67363504001 2025-06-17,16:42:58.000,168,11073978,4045,0,1750178577,13173.804307639999,26262.938635740007,53312.680622160005 2025-06-17,16:42:59.000,168,11074067,4405,0,1750178578,13173.82451657,31800.854998950002,53312.68760928 2025-06-17,16:43:00.000,168,11074021,4405,0,1750178579,13173.851461809994,27185.824833599996,53312.65267368001 2025-06-17,16:43:01.000,168,11074035,4525,0,1750178580,13173.85819811999,29954.835883680003,53312.67363504001 2025-06-17,16:43:02.000,168,11074047,4525,0,1750178581,13173.891879669995,29954.765392379995,53312.60376384001 2025-06-17,16:43:03.000,168,11074051,4445,0,1750178582,13173.94577015,31339.24977003,53312.59677672 2025-06-17,16:43:04.000,168,11073997,4285,0,1750178583,13174.033342179995,23955.187407210004,53312.63869944 2025-06-17,16:43:06.000,168,11074040,3885,0,1750178585,13174.08723266,30416.1591474,53312.70158352001 2025-06-17,16:43:07.000,168,11074088,4045,0,1750178586,13174.10744159,30416.17324566,53312.680622160005 2025-06-17,16:43:08.000,168,11074046,4085,0,1750178587,13174.14112313999,29031.6395241,53312.70857064 2025-06-17,16:43:09.000,168,11074023,4285,0,1750178588,13174.18154099999,33185.156099219996,53312.70158352001 2025-06-17,16:43:10.000,168,11074034,4045,0,1750178589,13174.20848624,30877.672737629997,53312.68760928 2025-06-17,16:43:11.000,168,11074053,4365,0,1750178590,13174.221958859991,28570.18232691,53312.6945964 2025-06-17,16:43:12.000,168,11074061,4205,0,1750178591,13174.22869517,31800.685819830003,53312.70857064 2025-06-17,16:43:13.000,168,11074073,4485,0,1750178592,13174.275849339996,29031.653622359998,53312.743506239996 2025-06-17,16:43:14.000,168,11074035,4485,0,1750178593,13174.316267199996,27647.211539490003,53312.75049336001 2025-06-17,16:43:15.000,168,11074024,3965,0,1750178594,13174.316267199996,28108.70398233,53312.77145472001 2025-06-17,16:43:16.000,168,11074089,4365,0,1750178595,13174.289321960001,28108.732178849998,53312.743506239996 2025-06-17,16:43:17.000,168,11074030,3965,0,1750178596,13174.296058269996,32262.241704839995,53312.73651912 2025-06-17,16:43:18.000,168,11074087,4565,0,1750178597,13174.282585649991,29031.752310180003,53312.72254488001 2025-06-17,16:43:19.000,168,11074077,4565,0,1750178598,13174.275849339996,33185.24773791,53312.70857064 2025-06-17,16:43:20.000,168,11074056,3804,0,1750178599,13174.2489041,32262.262852230007,53312.631712320006 2025-06-17,16:43:21.000,168,11074048,4045,0,1750178600,13174.26911303,34108.2114762,53312.68760928 2025-06-17,16:43:22.000,168,11074051,4485,0,1750178601,13174.26911303,30877.63749198,53312.64568656 2025-06-17,16:43:23.000,168,11074060,4165,0,1750178602,13174.242167789991,28108.654638420005,53312.68760928 2025-06-17,16:43:24.000,168,11074072,3765,0,1750178603,13174.262376719991,27647.119900799997,53312.65267368001 2025-06-17,16:43:25.000,168,11074014,4045,0,1750178604,13174.262376719991,26262.621424890007,53312.68760928 2025-06-17,16:43:26.000,168,11074049,4445,0,1750178605,13174.26911303,29031.590180190004,53312.729532000005 2025-06-17,16:43:27.000,168,11074049,4445,0,1750178606,13174.289321960001,29031.561983670006,53312.67363504001 2025-06-17,16:43:28.000,168,11074065,4645,0,1750178607,13174.282585649991,30877.531755029995,53312.68760928 2025-06-17,16:43:29.000,168,11074034,4045,0,1750178608,13174.282585649991,33185.03626401001,53312.64568656 2025-06-17,16:43:30.000,168,11074045,4445,0,1750178609,13174.275849339996,25339.544900520006,53312.680622160005 2025-06-17,16:43:31.000,168,11074061,4645,0,1750178610,13174.282585649991,28108.464311910007,53312.65267368001 2025-06-17,16:43:32.000,168,11074030,3965,0,1750178611,13174.329739820001,33184.993969229996,53312.72254488001 2025-06-17,16:43:33.000,168,11074024,4004,0,1750178612,13174.336476129996,30416.046361319997,53312.680622160005 2025-06-17,16:43:34.000,168,11074075,4365,0,1750178613,13174.376893989996,26724.036327299997,53312.631712320006 2025-06-17,16:43:35.000,168,11074021,4485,0,1750178614,13174.397102919997,30416.074557839995,53312.72254488001 2025-06-17,16:43:36.000,168,11074057,4405,0,1750178615,13174.410575540001,30416.095705230007,53312.6596608 2025-06-17,16:43:37.000,168,11074012,4085,0,1750178616,13174.417311849997,29954.56801674,53312.73651912 2025-06-17,16:43:38.000,168,11074008,4004,0,1750178617,13174.491411260002,31339.10878743,53312.7644676 2025-06-17,16:43:39.000,168,11074019,4485,0,1750178618,13174.504883879992,30877.510607639997,53312.7644676 2025-06-17,16:43:40.000,168,11074019,4685,0,1750178619,13174.565510669992,33185.050362270005,53312.77145472001 2025-06-17,16:43:41.000,168,11074003,4565,0,1750178620,13174.626137459993,27185.542868400007,53312.80639032 2025-06-17,16:43:42.000,168,11074017,4525,0,1750178621,13174.626137459993,28570.090688220007,53312.85530016 2025-06-17,16:43:43.000,168,11074109,4485,0,1750178622,13174.639610079998,30877.665688499997,53312.89023576001 2025-06-17,16:43:44.000,168,11074064,3045,0,1750178623,13174.646346389993,30416.109803490006,53312.848313040005 2025-06-17,16:43:45.000,168,11074080,4205,0,1750178624,13174.713709489988,33185.09970618,53312.86927440001 2025-06-17,16:43:46.000,168,11074057,4445,0,1750178625,13174.700236869998,30416.130950880004,53312.91818424001 2025-06-17,16:43:47.000,168,11074022,4205,0,1750178626,13174.713709489988,25801.234719,53312.82735168 2025-06-17,16:43:48.000,168,11074044,4085,0,1750178627,13174.713709489988,27647.289079919996,53312.82735168 2025-06-17,16:43:49.000,168,11074047,4445,0,1750178628,13174.706973179993,24416.69394831,53312.82036456001 2025-06-17,16:43:50.000,168,11074023,4605,0,1750178629,13174.733918419988,27185.740244040004,53312.82036456001 2025-06-17,16:43:51.000,168,11074046,4165,0,1750178630,13174.740654729998,27647.296129049995,53312.89023576001 2025-06-17,16:43:52.000,168,11074050,4165,0,1750178631,13174.740654729998,31339.320261329995,53312.848313040005 2025-06-17,16:43:53.000,168,11074012,3845,0,1750178632,13174.760863659998,28570.295112990003,53312.8343388 2025-06-17,16:43:54.000,168,11074065,4445,0,1750178633,13174.781072589998,29954.786539769993,53312.799403200006 2025-06-17,16:43:55.000,168,11074041,4405,0,1750178634,13174.740654729998,29954.779490639994,53312.79241608001 2025-06-17,16:43:56.000,168,11074066,4085,0,1750178635,13174.673291630002,28108.760375369995,53312.79241608001 2025-06-17,16:43:57.000,168,11074030,3965,0,1750178636,13174.740654729998,29954.70899934,53312.80639032 2025-06-17,16:43:58.000,168,11074025,4525,0,1750178637,13174.693500560003,31339.193376990006,53312.85530016 2025-06-17,16:43:59.000,168,11074055,4485,0,1750178638,13174.680027939998,27185.669752739996,53312.848313040005 2025-06-17,16:44:00.000,168,11074065,4405,0,1750178639,13174.612664840002,27185.648605349998,53312.848313040005 2025-06-17,16:44:01.000,168,11074049,4125,0,1750178640,13174.585719599992,30877.581098940005,53312.8343388 2025-06-17,16:44:02.000,168,11074039,4405,0,1750178641,13174.619401149997,29493.026229990006,53312.897222880005 2025-06-17,16:44:03.000,168,11074023,4405,0,1750178642,13174.612664840002,34107.922461869995,53312.85530016 2025-06-17,16:44:04.000,168,11074050,4405,0,1750178643,13174.619401149997,29492.864100000006,53312.85530016 2025-06-17,16:44:05.000,168,11074050,3924,0,1750178644,13174.632873770002,34569.280971240005,53312.86927440001 2025-06-17,16:44:07.000,168,11074037,4405,0,1750178646,13174.686764249993,34107.774430139994,53312.87626152 2025-06-17,16:44:08.000,168,11074028,4165,0,1750178647,13174.720445799998,35953.779447149995,53312.897222880005 2025-06-17,16:44:09.000,168,11074055,4565,0,1750178648,13174.727182109993,33646.24674165,53312.897222880005 2025-06-17,16:44:10.000,168,11074034,4004,0,1750178649,13174.821490449998,30415.827838290003,53312.89023576001 2025-06-17,16:44:11.000,168,11074047,4645,0,1750178650,13174.848435689993,32261.804658780005,53312.90421 2025-06-17,16:44:12.000,168,11074067,4685,0,1750178651,13174.868644619994,29954.300149799994,53312.967094080006 2025-06-17,16:44:13.000,168,11073889,4325,0,1750178652,13174.888853549994,30877.355526779997,53312.897222880005 2025-06-17,16:44:14.000,168,11074021,4445,0,1750178653,13174.902326169999,25339.389819660006,53312.911197119996 2025-06-17,16:44:15.000,168,11074004,4004,0,1750178654,13174.882117239998,29492.864100000006,53312.9740812 2025-06-17,16:44:16.000,168,11074021,4325,0,1750178655,13174.895589859989,33184.87413402001,53312.92517136 2025-06-17,16:44:17.000,168,11074061,4405,0,1750178656,13174.868644619994,28569.893312579996,53312.911197119996 2025-06-17,16:44:18.000,168,11074022,3965,0,1750178657,13174.841699379998,35492.42798691,53312.92517136 2025-06-17,16:44:19.000,168,11074032,3885,0,1750178658,13174.841699379998,32723.47332987,53312.9740812 2025-06-17,16:44:20.000,168,11074056,3685,0,1750178659,13174.841699379998,29031.491492369998,53312.967094080006 2025-06-17,16:44:21.000,168,11074033,4485,0,1750178660,13174.774336279988,27185.514671879995,53312.91818424001 2025-06-17,16:44:22.000,168,11074018,4125,0,1750178661,13174.767599969993,30877.503558509998,53312.9740812 2025-06-17,16:44:23.000,168,11074072,4004,0,1750178662,13174.767599969993,26724.057474689995,53312.92517136 2025-06-17,16:44:24.000,168,11074026,4165,0,1750178663,13174.787808899993,29493.08262303,53312.9740812 2025-06-17,16:44:25.000,168,11074000,4325,0,1750178664,13174.781072589998,27647.155146449993,53312.9740812 2025-06-17,16:44:26.000,168,11074022,4085,0,1750178665,13174.767599969993,29954.610311519995,53312.98106832 2025-06-17,16:44:27.000,168,11074085,4165,0,1750178666,13174.754127349988,25801.121932919996,53312.98805544001 2025-06-17,16:44:28.000,168,11074053,4525,0,1750178667,13174.747391039993,30416.116852620005,53312.9740812 2025-06-17,16:44:29.000,168,11074060,3885,0,1750178668,13174.808017829993,31800.678770700004,53313.064913760005 2025-06-17,16:44:30.000,168,11074046,4004,0,1750178669,13174.787808899993,31800.71401635,53313.00202968 2025-06-17,16:44:31.000,168,11074075,4525,0,1750178670,13174.774336279988,31339.221573510004,53313.00202968 2025-06-17,16:44:32.000,168,11074069,4445,0,1750178671,13174.801281519998,33646.831819440005,53313.02299104 2025-06-17,16:44:33.000,168,11074024,3885,0,1750178672,13174.767599969993,32262.403834829995,53312.98805544001 2025-06-17,16:44:34.000,168,11074002,4085,0,1750178673,13174.727182109993,31339.44009654,53312.98805544001 2025-06-17,16:44:35.000,168,11074006,3924,0,1750178674,13174.700236869998,26724.529766399995,53312.911197119996 2025-06-17,16:44:36.000,168,11074029,4525,0,1750178675,13174.666555319993,26724.62845422,53312.9740812 2025-06-17,16:44:37.000,168,11074056,3965,0,1750178676,13174.632873770002,33185.7623244,53313.00202968 2025-06-17,16:44:38.000,168,11074028,3885,0,1750178677,13174.565510669992,29032.25984754,53312.967094080006 2025-06-17,16:44:39.000,168,11074038,3804,0,1750178678,13174.531829120002,34570.27489857,53312.995042560004 2025-06-17,16:44:40.000,168,11074000,4045,0,1750178679,13174.504883879992,27647.789568149994,53312.93914560001 2025-06-17,16:44:41.000,168,11074041,4725,0,1750178680,13174.484674949992,25801.791600270008,53312.9740812 2025-06-17,16:44:42.000,168,11074022,4165,0,1750178681,13174.424048159992,28570.866092519995,53312.897222880005 2025-06-17,16:44:43.000,168,11074057,4325,0,1750178682,13174.444257089992,29493.914420369998,53312.96010696001 2025-06-17,16:44:44.000,168,11073960,3804,0,1750178683,13174.444257089992,27186.40286226,53312.87626152 2025-06-17,16:44:45.000,168,11073989,4365,0,1750178684,13174.457729709997,30417.026190389995,53312.87626152 2025-06-17,16:44:46.000,168,11074031,4645,0,1750178685,13174.450993400002,29494.04130471,53312.93914560001 2025-06-17,16:44:47.000,168,11074035,4405,0,1750178686,13174.477938639997,35032.06340487,53312.87626152 2025-06-17,16:44:48.000,168,11074048,3765,0,1750178687,13174.518356499997,28109.535779669997,53312.85530016 2025-06-17,16:44:49.000,168,11074015,4485,0,1750178688,13174.531829120002,30878.575026270002,53312.90421 2025-06-17,16:44:50.000,168,11074004,3885,0,1750178689,13174.612664840002,25802.03127069,53312.84132592001 2025-06-17,16:44:51.000,168,11074065,4325,0,1750178690,13174.619401149997,29032.60525491,53312.89023576001 2025-06-17,16:44:52.000,168,11074039,4565,0,1750178691,13174.639610079998,28109.634467490003,53312.8343388 2025-06-17,16:44:53.000,168,11074057,4285,0,1750178692,13174.626137459993,30878.687812350006,53312.89023576001 2025-06-17,16:44:54.000,168,11074017,4325,0,1750178693,13174.632873770002,35032.32422268001,53312.80639032 2025-06-17,16:44:55.000,168,11074041,4325,0,1750178694,13174.680027939998,24879.194416740007,53312.81337744 2025-06-17,16:44:56.000,168,11074030,4045,0,1750178695,13174.673291630002,30417.329302979997,53312.848313040005 2025-06-17,16:44:57.000,168,11074022,3845,0,1750178696,13174.659819009998,30417.378646890007,53312.86927440001 2025-06-17,16:44:58.000,168,11074063,4525,0,1750178697,13174.659819009998,27648.402842459996,53312.82036456001 2025-06-17,16:44:59.000,168,11074017,4445,0,1750178698,13174.639610079998,34109.44507395,53312.84132592001 2025-06-17,16:45:00.000,168,11074007,4125,0,1750178699,13174.680027939998,27186.973841789993,53312.81337744 2025-06-17,16:45:01.000,168,11074003,4325,0,1750178700,13174.653082700002,30417.561924270005,53312.80639032 2025-06-17,16:45:02.000,168,11074040,3845,0,1750178701,13174.666555319993,26725.537791990006,53312.778441840004 2025-06-17,16:45:03.000,168,11074051,4205,0,1750178702,13174.659819009998,29033.176234440005,53312.81337744 2025-06-17,16:45:04.000,168,11074052,3965,0,1750178703,13174.686764249993,28110.205447019995,53312.81337744 2025-06-17,16:45:05.000,168,11074001,4365,0,1750178704,13174.740654729998,29033.204430960002,53312.84132592001 2025-06-17,16:45:06.000,168,11074083,4645,0,1750178705,13174.727182109993,28110.247741800005,53312.78542896 2025-06-17,16:45:07.000,168,11074049,4365,0,1750178706,13174.727182109993,30879.371577960002,53312.81337744 2025-06-17,16:45:08.000,168,11074048,3924,0,1750178707,13174.700236869998,28110.388724400007,53312.7644676 2025-06-17,16:45:09.000,168,11074025,4605,0,1750178708,13174.767599969993,27187.347445680003,53312.81337744 2025-06-17,16:45:10.000,168,11074073,4365,0,1750178709,13174.740654729998,27648.931527210007,53312.778441840004 2025-06-17,16:45:11.000,168,11074011,4805,0,1750178710,13174.713709489988,28571.993953319994,53312.78542896 2025-06-17,16:45:12.000,168,11074030,3804,0,1750178711,13174.700236869998,29956.527674879995,53312.86228728 2025-06-17,16:45:13.000,168,11074024,4045,0,1750178712,13174.713709489988,29495.098674210007,53312.85530016 2025-06-17,16:45:14.000,168,11073996,4004,0,1750178713,13174.733918419988,26726.038280220004,53312.84132592001 2025-06-17,16:45:15.000,168,11074006,4325,0,1750178714,13174.781072589998,31341.138936870004,53312.87626152 2025-06-17,16:45:16.000,168,11074032,3965,0,1750178715,13174.747391039993,30418.196345970005,53312.82036456001 2025-06-17,16:45:17.000,168,11074021,4285,0,1750178716,13174.727182109993,30879.752230979997,53312.799403200006 2025-06-17,16:45:18.000,168,11074030,3924,0,1750178717,13174.760863659998,32725.834788420005,53312.77145472001 2025-06-17,16:45:19.000,168,11074045,4645,0,1750178718,13174.740654729998,24418.62540993,53312.82735168 2025-06-17,16:45:20.000,168,11074030,4085,0,1750178719,13174.767599969993,34110.340313459994,53312.80639032 2025-06-17,16:45:21.000,168,11073876,3965,0,1750178720,13174.727182109993,26264.672721719995,53312.75049336001 2025-06-17,16:45:22.000,168,11073812,3965,0,1750178721,13174.767599969993,23957.175261869997,53312.82036456001 2025-06-17,16:45:23.000,168,11073865,4365,0,1750178722,13174.767599969993,30879.815673150006,53312.77145472001 2025-06-17,16:45:24.000,168,11073913,4525,0,1750178723,13174.774336279988,29495.34539376,53312.77145472001 2025-06-17,16:45:25.000,168,11073950,4045,0,1750178724,13174.888853549994,29033.824754400004,53312.78542896 2025-06-17,16:45:26.000,168,11073905,4565,0,1750178725,13174.868644619994,27649.31922936,53312.75748048 2025-06-17,16:45:27.000,168,11073827,4605,0,1750178726,13174.909062479994,30418.386672480003,53312.81337744 2025-06-17,16:45:28.000,168,11073922,3924,0,1750178727,13174.929271409994,31341.3574599,53312.77145472001 2025-06-17,16:45:29.000,168,11073874,3804,0,1750178728,13174.949480339994,36879.51349353,53312.82036456001 2025-06-17,16:45:30.000,168,11073921,4205,0,1750178729,13175.01684343999,28110.80462307,53312.86228728 2025-06-17,16:45:31.000,168,11073930,3645,0,1750178730,13175.010107129994,31802.906295780005,53312.84132592001 2025-06-17,16:45:32.000,168,11073882,4165,0,1750178731,13175.06399761,28572.290016779996,53312.81337744 2025-06-17,16:45:33.000,168,11073862,4245,0,1750178732,13175.08420654,32264.300050799997,53312.78542896 2025-06-17,16:45:34.000,168,11073865,4405,0,1750178733,13175.111151779995,29033.782459619993,53312.89023576001 2025-06-17,16:45:35.000,168,11073834,4045,0,1750178734,13175.15830594999,27187.678754790002,53312.86927440001 2025-06-17,16:45:36.000,168,11073867,4565,0,1750178735,13175.14483333,28572.23362374,53312.86927440001 2025-06-17,16:45:37.000,168,11073843,4525,0,1750178736,13175.191987499995,24880.139000159994,53312.911197119996 2025-06-17,16:45:38.000,168,11073869,4485,0,1750178737,13175.212196429995,27649.241688930008,53312.93215848 2025-06-17,16:45:39.000,168,11073822,3845,0,1750178738,13175.25935059999,26726.24975412,53312.93215848 2025-06-17,16:45:40.000,168,11073896,4085,0,1750178739,13175.25935059999,27187.728098699998,53312.96010696001 2025-06-17,16:45:41.000,168,11073902,4045,0,1750178740,13175.313241079995,29956.739148780005,53312.93215848 2025-06-17,16:45:42.000,168,11073889,4485,0,1750178741,13175.31997738999,31341.230575559995,53312.96010696001 2025-06-17,16:45:43.000,168,11073898,4325,0,1750178742,13175.36713156,30879.773378369995,53313.00901680001 2025-06-17,16:45:44.000,168,11073844,3965,0,1750178743,13175.421022039991,31802.78646057,53312.995042560004 2025-06-17,16:45:45.000,168,11073894,4085,0,1750178744,13175.495121449996,28572.198378090005,53312.96010696001 2025-06-17,16:45:46.000,168,11073895,4485,0,1750178745,13175.481648829991,28572.205427220004,53312.92517136 2025-06-17,16:45:47.000,168,11073858,4405,0,1750178746,13175.508594070001,27187.68580392,53312.9740812 2025-06-17,16:45:48.000,168,11073900,4045,0,1750178747,13175.555748239996,29495.274902460005,53313.064913760005 2025-06-17,16:45:49.000,168,11073869,4725,0,1750178748,13175.589429790001,32264.328247319994,53312.98805544001 2025-06-17,16:45:50.000,168,11073869,4365,0,1750178749,13175.677001819997,32725.841837550004,53313.064913760005 2025-06-17,16:45:51.000,168,11073860,4125,0,1750178750,13175.730892300002,30418.372574220004,53313.10683648001 2025-06-17,16:45:52.000,168,11073923,4365,0,1750178751,13175.811728020002,30879.88616445,53313.16972056 2025-06-17,16:45:53.000,168,11073852,4045,0,1750178752,13175.879091119998,26264.76436041,53313.1487592 2025-06-17,16:45:54.000,168,11073832,3845,0,1750178753,13175.879091119998,29956.894229640006,53313.17670768001 2025-06-17,16:45:55.000,168,11073864,4205,0,1750178754,13175.872354810002,30418.386672480003,53313.134784960006 2025-06-17,16:45:56.000,168,11073878,3845,0,1750178755,13175.953190529988,27187.85498304,53313.162733440004 2025-06-17,16:45:57.000,168,11073853,3965,0,1750178756,13176.020553629998,29033.916393089996,53313.19766904 2025-06-17,16:45:58.000,168,11073916,3885,0,1750178757,13176.060971489998,27187.883179559998,53313.21164328 2025-06-17,16:45:59.000,168,11073842,3965,0,1750178758,13176.067707799994,35495.14895109,53313.16972056 2025-06-17,16:46:00.000,168,11073856,3924,0,1750178759,13176.108125659994,25341.84996603,53313.23959176 2025-06-17,16:46:01.000,168,11073852,4125,0,1750178760,13176.101389349998,29033.958687870007,53313.24657888 2025-06-17,16:46:02.000,168,11073852,3965,0,1750178761,13176.128334589994,24880.308179280008,53313.22561752001 2025-06-17,16:46:03.000,168,11073918,3965,0,1750178762,13176.182225069999,23957.29509708,53313.23959176 2025-06-17,16:46:04.000,168,11073826,3965,0,1750178763,13176.209170309994,29956.908327900004,53313.20465616001 2025-06-17,16:46:05.000,168,11073908,3485,0,1750178764,13176.202433999999,32264.43398427,53313.281514480004 2025-06-17,16:46:06.000,168,11073843,3645,0,1750178765,13176.23611554999,34110.495394319994,53313.30946296 2025-06-17,16:46:07.000,168,11073866,4285,0,1750178766,13176.23611554999,28110.755279160003,53313.31645008 2025-06-17,16:46:08.000,168,11073850,4365,0,1750178767,13176.269797099994,36417.91531374,53313.351385680005 2025-06-17,16:46:09.000,168,11073892,3885,0,1750178768,13176.35736912999,29495.16916551,53313.302475840006 2025-06-17,16:46:10.000,168,11073927,4525,0,1750178769,13176.370841749995,29956.64046096,53313.38632128 2025-06-17,16:46:11.000,168,11073911,4125,0,1750178770,13176.44494116,27649.114804590004,53313.37933416 2025-06-17,16:46:12.000,168,11073899,4725,0,1750178771,13176.45841377999,31341.089592959994,53313.43523112 2025-06-17,16:46:13.000,168,11073918,3245,0,1750178772,13176.532513189995,30879.533707950002,53313.449205360004 2025-06-17,16:46:14.000,168,11073845,3565,0,1750178773,13176.55945842999,29956.513576619996,53313.44221824001 2025-06-17,16:46:15.000,168,11073919,4685,0,1750178774,13176.613348909996,28110.445117440002,53313.428244 2025-06-17,16:46:16.000,168,11073901,4365,0,1750178775,13176.673975699996,25802.863068029998,53313.47715384 2025-06-17,16:46:17.000,168,11073889,4685,0,1750178776,13176.741338799991,27187.417936979997,53313.46317960001 2025-06-17,16:46:18.000,168,11073944,4004,0,1750178777,13176.775020349996,28110.409871790005,53313.59593488 2025-06-17,16:46:19.000,168,11073947,4325,0,1750178778,13176.815438209997,31802.511544499997,53313.567986400005 2025-06-17,16:46:20.000,168,11073922,3924,0,1750178779,13176.876064999997,23956.865100149997,53313.56099928001 2025-06-17,16:46:21.000,168,11073940,4004,0,1750178780,13176.923219169992,29033.472297900007,53313.519076560005 2025-06-17,16:46:22.000,168,11073909,4525,0,1750178781,13176.936691789997,29033.493445290005,53313.54003792001 2025-06-17,16:46:23.000,168,11073898,3965,0,1750178782,13176.943428099992,28110.45216657,53313.602922 2025-06-17,16:46:24.000,168,11073888,4045,0,1750178783,13177.004054889992,24418.406886900004,53313.637857600006 2025-06-17,16:46:25.000,168,11073931,4365,0,1750178784,13177.071417990002,31341.075494699995,53313.665806080004 2025-06-17,16:46:26.000,168,11073886,4045,0,1750178785,13177.064681679993,29956.562920530007,53313.60990912001 2025-06-17,16:46:27.000,168,11073920,4325,0,1750178786,13177.084890609993,29033.53574007,53313.5330508 2025-06-17,16:46:28.000,168,11073916,4004,0,1750178787,13177.111835850003,28110.529706999994,53313.6727932 2025-06-17,16:46:29.000,168,11073918,3885,0,1750178788,13177.098363229998,32264.144969939996,53313.637857600006 2025-06-17,16:46:30.000,168,11073962,3965,0,1750178789,13177.098363229998,28572.036248100005,53313.686767440005 2025-06-17,16:46:31.000,168,11073890,3804,0,1750178790,13177.138781089998,28572.029198970005,53313.64484472 2025-06-17,16:46:32.000,168,11073964,4085,0,1750178791,13177.132044780003,27187.52367393,53313.6727932 2025-06-17,16:46:33.000,168,11073897,4525,0,1750178792,13177.118572159998,29956.584067920005,53313.686767440005 2025-06-17,16:46:34.000,168,11073941,4565,0,1750178793,13177.091626920002,29033.56393659,53313.69375456 2025-06-17,16:46:35.000,168,11073903,4365,0,1750178794,13177.071417990002,29033.5427892,53313.70772880001 2025-06-17,16:46:36.000,168,11073940,3965,0,1750178795,13177.071417990002,25802.912411940008,53313.63087048001 2025-06-17,16:46:37.000,168,11073933,4525,0,1750178796,13177.031000130002,29033.486396160006,53313.64484472 2025-06-17,16:46:38.000,168,11073971,4365,0,1750178797,13177.004054889992,24418.406886900004,53313.63087048001 2025-06-17,16:46:39.000,168,11073865,4485,0,1750178798,13176.977109649997,34571.5507911,53313.65881896001 2025-06-17,16:46:40.000,168,11073927,4325,0,1750178799,13176.970373340002,27648.889232429996,53313.67978032001 2025-06-17,16:46:41.000,168,11073899,4245,0,1750178800,13176.983845959992,27648.86103591,53313.735677280005 2025-06-17,16:46:42.000,168,11073918,3885,0,1750178801,13176.977109649997,28571.7542829,53313.71471592 2025-06-17,16:46:43.000,168,11073905,4525,0,1750178802,13176.970373340002,30417.745201650003,53313.65881896001 2025-06-17,16:46:44.000,168,11073915,4285,0,1750178803,13176.983845959992,29494.661628150003,53313.74965152 2025-06-17,16:46:45.000,168,11073916,3965,0,1750178804,13177.037736439997,30879.131907539995,53313.65881896001 2025-06-17,16:46:46.000,168,11073909,4605,0,1750178805,13177.105099539993,31802.109744090005,53313.70772880001 2025-06-17,16:46:47.000,168,11073919,4725,0,1750178806,13177.118572159998,28109.98692399,53313.64484472 2025-06-17,16:46:48.000,168,11073898,4125,0,1750178807,13177.138781089998,27648.466284630005,53313.70074168 2025-06-17,16:46:49.000,168,11073909,4445,0,1750178808,13177.165726329993,31340.518613430002,53313.70772880001 2025-06-17,16:46:50.000,168,11073929,4445,0,1750178809,13177.226353119993,30878.92748277,53313.69375456 2025-06-17,16:46:51.000,168,11073945,4325,0,1750178810,13177.260034669998,25802.313235890004,53313.58894776001 2025-06-17,16:46:52.000,168,11073876,4085,0,1750178811,13177.293716219989,29955.83686014,53313.62388336 2025-06-17,16:46:53.000,168,11073892,3924,0,1750178812,13177.320661459999,28571.310187709998,53313.71471592 2025-06-17,16:46:54.000,168,11073898,4085,0,1750178813,13177.361079319999,30878.835844080008,53313.686767440005 2025-06-17,16:46:55.000,168,11073915,4485,0,1750178814,13177.367815629994,29955.865056659997,53313.665806080004 2025-06-17,16:46:56.000,168,11073903,3645,0,1750178815,13177.448651349994,29955.872105789997,53313.63087048001 2025-06-17,16:46:57.000,168,11073913,3645,0,1750178816,13177.41496979999,26263.855022639997,53313.665806080004 2025-06-17,16:46:58.000,168,11073906,4004,0,1750178817,13177.441915039999,27186.89630136,53313.665806080004 2025-06-17,16:46:59.000,168,11073916,3924,0,1750178818,13177.354343009989,27648.388744199998,53313.637857600006 2025-06-17,16:47:00.000,168,11073899,4645,0,1750178819,13177.347606699994,29955.928498830006,53313.6727932 2025-06-17,16:47:01.000,168,11073909,4445,0,1750178820,13177.340870389999,29494.400810339997,53313.686767440005 2025-06-17,16:47:02.000,168,11073882,3924,0,1750178821,13177.327397769994,29955.914400570007,53313.665806080004 2025-06-17,16:47:03.000,168,11073899,4365,0,1750178822,13177.286979909994,26263.890268289993,53313.69375456 2025-06-17,16:47:04.000,168,11073909,4245,0,1750178823,13177.246562049993,31340.490416910005,53313.65183184 2025-06-17,16:47:05.000,168,11073893,4405,0,1750178824,13177.206144189993,32724.974794559996,53313.686767440005 2025-06-17,16:47:06.000,168,11073867,4485,0,1750178825,13177.185935259993,25340.87718609,53313.72869016001 2025-06-17,16:47:07.000,168,11073856,4285,0,1750178826,13177.125308469993,29494.400810339997,53313.6727932 2025-06-17,16:47:08.000,168,11073921,4325,0,1750178827,13177.098363229998,31340.39172909,53313.69375456 2025-06-17,16:47:09.000,168,11073942,3645,0,1750178828,13177.078154299998,34570.93751679,53313.72170304 2025-06-17,16:47:10.000,168,11073705,4285,0,1750178829,13177.024263819992,30878.842893210007,53313.7426644 2025-06-17,16:47:11.000,168,11073893,4525,0,1750178830,13176.990582270002,25802.299137630005,53313.71471592 2025-06-17,16:47:12.000,168,11073897,4205,0,1750178831,13176.977109649997,31801.806631500003,53313.686767440005 2025-06-17,16:47:13.000,168,11073866,3645,0,1750178832,13176.929955480002,29032.809679679995,53313.7426644 2025-06-17,16:47:14.000,168,11073848,3924,0,1750178833,13176.896273929997,27186.797613539995,53313.72869016001 2025-06-17,16:47:15.000,168,11073900,4045,0,1750178834,13176.876064999997,31801.83482802,53313.70074168 2025-06-17,16:47:16.000,168,11073913,4485,0,1750178835,13176.909746550002,29032.75328664,53313.72869016001 2025-06-17,16:47:17.000,168,11073912,3924,0,1750178836,13176.876064999997,34570.80358332,53313.665806080004 2025-06-17,16:47:18.000,168,11073925,4365,0,1750178837,13176.862592379992,29494.245729479997,53313.62388336 2025-06-17,16:47:19.000,168,11073915,4325,0,1750178838,13176.842383449992,29955.738172319994,53313.686767440005 2025-06-17,16:47:20.000,168,11073931,4205,0,1750178839,13176.822174519992,29032.682795340006,53313.69375456 2025-06-17,16:47:21.000,168,11073868,4165,0,1750178840,13176.815438209997,31801.67269803,53313.65881896001 2025-06-17,16:47:22.000,168,11073921,4365,0,1750178841,13176.828910830001,30417.1460256,53313.637857600006 2025-06-17,16:47:23.000,168,11073870,3845,0,1750178842,13176.795229279996,23494.477417799993,53313.64484472 2025-06-17,16:47:24.000,168,11073871,4405,0,1750178843,13176.788492970001,24878.989991969996,53313.60990912001 2025-06-17,16:47:25.000,168,11073899,4365,0,1750178844,13176.822174519992,31340.032223460003,53313.59593488 2025-06-17,16:47:26.000,168,11073919,4245,0,1750178845,13176.869328690002,28109.444140980006,53313.62388336 2025-06-17,16:47:27.000,168,11073915,3565,0,1750178846,13176.855856069997,31339.989928680006,53313.567986400005 2025-06-17,16:47:28.000,168,11073909,3965,0,1750178847,13176.909746550002,32724.45315894,53313.602922 2025-06-17,16:47:29.000,168,11073869,4445,0,1750178848,13176.916482859997,32724.44610981,53313.58894776001 2025-06-17,16:47:30.000,168,11073897,4445,0,1750178849,13176.943428099992,32262.932519580005,53313.63087048001 2025-06-17,16:47:31.000,168,11073882,3965,0,1750178850,13176.916482859997,28570.887239910007,53313.58894776001 2025-06-17,16:47:32.000,168,11073927,4245,0,1750178851,13176.963637029992,28109.401846199995,53313.58894776001 2025-06-17,16:47:33.000,168,11073898,4004,0,1750178852,13176.997318579997,29032.393781010003,53313.637857600006 2025-06-17,16:47:34.000,168,11073930,3685,0,1750178853,13176.990582270002,31801.397781959997,53313.56099928001 2025-06-17,16:47:35.000,168,11073899,4565,0,1750178854,13177.004054889992,27186.445157039998,53313.55401216 2025-06-17,16:47:36.000,168,11073895,4485,0,1750178855,13176.983845959992,31339.996977810006,53313.58894776001 2025-06-17,16:47:37.000,168,11073902,3565,0,1750178856,13177.004054889992,27186.501550080007,53313.5330508 2025-06-17,16:47:38.000,168,11073923,4485,0,1750178857,13177.010791200002,29955.547845809997,53313.59593488 2025-06-17,16:47:39.000,168,11073913,4285,0,1750178858,13176.977109649997,30878.553878880004,53313.62388336 2025-06-17,16:47:40.000,168,11073873,4565,0,1750178859,13176.977109649997,27648.134975520006,53313.56099928001 2025-06-17,16:47:41.000,168,11073883,4525,0,1750178860,13176.970373340002,25802.115860250007,53313.5330508 2025-06-17,16:47:42.000,168,11073916,4165,0,1750178861,13176.909746550002,28571.1198612,53313.60990912001 2025-06-17,16:47:43.000,168,11073917,4485,0,1750178862,13176.849119760001,32263.179239129997,53313.519076560005 2025-06-17,16:47:44.000,168,11073877,4525,0,1750178863,13176.828910830001,29494.132943400007,53313.5330508 2025-06-17,16:47:45.000,168,11073868,3924,0,1750178864,13176.808701900001,25802.122909380007,53313.47715384 2025-06-17,16:47:46.000,168,11073901,4285,0,1750178865,13176.768284040001,29032.647549689995,53313.498115200004 2025-06-17,16:47:47.000,168,11073899,4445,0,1750178866,13176.741338799991,32724.629387189998,53313.51208944001 2025-06-17,16:47:48.000,168,11073929,4565,0,1750178867,13176.721129869991,32724.692829360007,53313.50510232 2025-06-17,16:47:49.000,168,11073903,4245,0,1750178868,13176.680712009991,34109.106715710004,53313.43523112 2025-06-17,16:47:50.000,168,11073873,4325,0,1750178869,13176.660503079991,30417.075534300006,53313.47715384 2025-06-17,16:47:51.000,168,11073880,3965,0,1750178870,13176.64703046,28109.549877929996,53313.48414096 2025-06-17,16:47:52.000,168,11073878,3965,0,1750178871,13176.640294149991,30878.518633230007,53313.43523112 2025-06-17,16:47:53.000,168,11073856,3845,0,1750178872,13176.640294149991,28571.000025989997,53313.42125688001 2025-06-17,16:47:54.000,168,11073871,4285,0,1750178873,13176.57966735999,29032.471321439996,53313.38632128 2025-06-17,16:47:55.000,168,11073868,3885,0,1750178874,13176.57966735999,28570.936583820003,53313.33741144 2025-06-17,16:47:56.000,168,11073845,4405,0,1750178875,13176.6066126,33186.023142210004,53313.449205360004 2025-06-17,16:47:57.000,168,11073906,3965,0,1750178876,13176.633557839996,28109.387747939996,53313.45619248 2025-06-17,16:47:58.000,168,11073886,3965,0,1750178877,13176.653766769996,29032.407879270002,53313.46317960001 2025-06-17,16:47:59.000,168,11073889,4405,0,1750178878,13176.660503079991,25340.40489438,53313.40728264 2025-06-17,16:48:00.000,168,11073844,3645,0,1750178879,13176.660503079991,34108.937536590005,53313.41426976 2025-06-17,16:48:01.000,168,11073863,3405,0,1750178880,13176.680712009991,33185.89625787,53313.45619248 2025-06-17,16:48:02.000,168,11073875,4285,0,1750178881,13176.734602489996,31801.341388920002,53313.46317960001 2025-06-17,16:48:03.000,168,11073886,4165,0,1750178882,13176.741338799991,31339.933535639997,53313.449205360004 2025-06-17,16:48:04.000,168,11073823,4565,0,1750178883,13176.754811419996,29032.407879270002,53313.41426976 2025-06-17,16:48:05.000,168,11073860,3965,0,1750178884,13176.768284040001,27186.41696052,53313.44221824001 2025-06-17,16:48:06.000,168,11073826,3765,0,1750178885,13176.822174519992,29493.921469499997,53313.37933416 2025-06-17,16:48:07.000,168,11073868,4085,0,1750178886,13176.801965589992,29493.921469499997,53313.400295520005 2025-06-17,16:48:08.000,168,11073850,3885,0,1750178887,13176.835647139997,30416.948649960003,53313.43523112 2025-06-17,16:48:09.000,168,11073889,4645,0,1750178888,13176.842383449992,24878.884255020006,53313.44221824001 2025-06-17,16:48:10.000,168,11073856,3845,0,1750178889,13176.862592379992,29032.42902666,53313.42125688001 2025-06-17,16:48:11.000,168,11073873,4445,0,1750178890,13176.822174519992,29493.928518629997,53313.40728264 2025-06-17,16:48:12.000,168,11073896,3885,0,1750178891,13176.862592379992,28570.880190779993,53313.45619248 2025-06-17,16:48:13.000,168,11073902,3605,0,1750178892,13176.876064999997,32724.43906068,53313.470166720006 2025-06-17,16:48:14.000,168,11073909,4405,0,1750178893,13176.889537620002,27647.853010320003,53313.44221824001 2025-06-17,16:48:15.000,168,11073891,4445,0,1750178894,13176.929955480002,27647.88120684,53313.41426976 2025-06-17,16:48:16.000,168,11073860,3885,0,1750178895,13176.950164410002,32262.862028279997,53313.37933416 2025-06-17,16:48:17.000,168,11073904,3924,0,1750178896,13176.916482859997,27647.796617279993,53313.38632128 2025-06-17,16:48:18.000,168,11073888,3045,0,1750178897,13176.950164410002,33647.261816369995,53313.49112808001 2025-06-17,16:48:19.000,168,11073946,4004,0,1750178898,13176.977109649997,26724.677798129997,53313.39330840001 2025-06-17,16:48:20.000,168,11073872,3965,0,1750178899,13177.017527509997,29493.71704473,53313.44221824001 2025-06-17,16:48:21.000,168,11073914,4004,0,1750178900,13177.064681679993,28109.126930130005,53313.46317960001 2025-06-17,16:48:22.000,168,11073866,3965,0,1750178901,13177.098363229998,30416.617340850004,53313.38632128 2025-06-17,16:48:23.000,168,11073893,4445,0,1750178902,13177.111835850003,27647.55694686,53313.46317960001 2025-06-17,16:48:24.000,168,11073757,4525,0,1750178903,13177.105099539993,28109.000045790002,53313.40728264 2025-06-17,16:48:25.000,168,11073845,4245,0,1750178904,13177.192671569988,29031.984931469997,53313.45619248 2025-06-17,16:48:26.000,168,11073859,4325,0,1750178905,13177.212880499988,27185.93057055,53313.42125688001 2025-06-17,16:48:27.000,168,11073808,3125,0,1750178906,13177.212880499988,28570.407899070007,53313.36535992 2025-06-17,16:48:28.000,168,11073897,4445,0,1750178907,13177.206144189993,27647.41596426,53313.38632128 2025-06-17,16:48:29.000,168,11073828,3804,0,1750178908,13177.199407879998,32723.924474190004,53313.40728264 2025-06-17,16:48:30.000,168,11073825,4365,0,1750178909,13177.233089429988,31339.327310459994,53313.47715384 2025-06-17,16:48:31.000,168,11073874,4045,0,1750178910,13177.226353119993,31339.27091742,53313.400295520005 2025-06-17,16:48:32.000,168,11073863,3565,0,1750178911,13177.219616809998,29493.308195189995,53313.351385680005 2025-06-17,16:48:33.000,168,11073844,4125,0,1750178912,13177.212880499988,22109.281078019994,53313.42125688001 2025-06-17,16:48:34.000,168,11073886,3765,0,1750178913,13177.212880499988,28108.739227979997,53313.44221824001 2025-06-17,16:48:35.000,168,11073828,3924,0,1750178914,13177.212880499988,28108.753326239996,53313.39330840001 2025-06-17,16:48:36.000,168,11073850,3924,0,1750178915,13177.179198949998,32723.81168811,53313.400295520005 2025-06-17,16:48:37.000,168,11073850,3365,0,1750178916,13177.192671569988,25801.277013779996,53313.400295520005 2025-06-17,16:48:38.000,168,11073861,4205,0,1750178917,13177.145517399993,24878.32737375,53313.33741144 2025-06-17,16:48:39.000,168,11073828,3165,0,1750178918,13177.118572159998,23493.857094360006,53313.3583728 2025-06-17,16:48:40.000,168,11073837,4605,0,1750178919,13177.098363229998,29493.39278475,53313.400295520005 2025-06-17,16:48:41.000,168,11073871,4245,0,1750178920,13177.078154299998,32723.98086723,53313.40728264 2025-06-17,16:48:42.000,168,11073836,4205,0,1750178921,13177.037736439997,33185.44511355,53313.39330840001 2025-06-17,16:48:43.000,168,11073863,4285,0,1750178922,13177.017527509997,29954.962768020006,53313.3583728 2025-06-17,16:48:44.000,168,11073817,4245,0,1750178923,13177.004054889992,28570.457242980003,53313.351385680005 2025-06-17,16:48:45.000,168,11073838,4045,0,1750178924,13176.977109649997,30878.018144999995,53313.34439856001 2025-06-17,16:48:46.000,168,11073853,4325,0,1750178925,13176.970373340002,29032.062471900004,53313.34439856001 2025-06-17,16:48:47.000,168,11073845,4485,0,1750178926,13176.963637029992,31339.545833490003,53313.23959176 2025-06-17,16:48:48.000,168,11073895,4485,0,1750178927,13176.936691789997,31339.517636970006,53313.330424320004 2025-06-17,16:48:49.000,168,11073859,3565,0,1750178928,13176.896273929997,33185.494457459994,53313.32343720001 2025-06-17,16:48:50.000,168,11073827,4325,0,1750178929,13176.903010239992,28570.4854395,53313.32343720001 2025-06-17,16:48:51.000,168,11073866,3165,0,1750178930,13176.882801309992,26724.416980320006,53313.38632128 2025-06-17,16:48:52.000,168,11073823,4485,0,1750178931,13176.903010239992,28108.922505359995,53313.29548872001 2025-06-17,16:48:53.000,168,11073901,4165,0,1750178932,13176.950164410002,28108.837915800003,53313.351385680005 2025-06-17,16:48:54.000,168,11073826,3765,0,1750178933,13176.950164410002,39646.21242897,53313.37234704001 2025-06-17,16:48:55.000,168,11073841,4405,0,1750178934,13177.031000130002,34569.63342774,53313.42125688001 2025-06-17,16:48:56.000,168,11073850,3804,0,1750178935,13177.051209060002,34569.57703470001,53313.37234704001 2025-06-17,16:48:57.000,168,11073884,4205,0,1750178936,13177.145517399993,33185.02921488001,53313.428244 2025-06-17,16:48:58.000,168,11073857,4285,0,1750178937,13177.226353119993,26723.972885130002,53313.39330840001 2025-06-17,16:48:59.000,168,11073886,3965,0,1750178938,13177.233089429988,26723.930590350006,53313.428244 2025-06-17,16:49:00.000,168,11073833,4445,0,1750178939,13177.280243599998,33646.366576860004,53313.43523112 2025-06-17,16:49:01.000,168,11073897,4525,0,1750178940,13177.340870389999,31800.368608980003,53313.39330840001 2025-06-17,16:49:02.000,168,11073815,4125,0,1750178941,13177.39476086999,30415.820789160003,53313.44221824001 2025-06-17,16:49:03.000,168,11073872,3845,0,1750178942,13177.441915039999,30877.376674169995,53313.39330840001 2025-06-17,16:49:04.000,168,11073861,4605,0,1750178943,13177.4823329,34107.84492144,53313.44221824001 2025-06-17,16:49:05.000,168,11073891,4485,0,1750178944,13177.54295969,28569.907410839995,53313.37234704001 2025-06-17,16:49:06.000,168,11073817,4325,0,1750178945,13177.56316862,34569.51359253,53313.449205360004 2025-06-17,16:49:07.000,168,11073880,3885,0,1750178946,13177.59685016999,29031.498541499997,53313.42125688001 2025-06-17,16:49:08.000,168,11073895,4525,0,1750178947,13177.61705909999,26724.113867730004,53313.41426976 2025-06-17,16:49:09.000,168,11073920,3845,0,1750178948,13177.630531719995,35492.625362549996,53313.428244 2025-06-17,16:49:10.000,168,11073823,4525,0,1750178949,13177.610322789995,27185.704998390007,53313.449205360004 2025-06-17,16:49:11.000,168,11073903,4485,0,1750178950,13177.630531719995,26724.226653809994,53313.42125688001 2025-06-17,16:49:12.000,168,11073895,4445,0,1750178951,13177.66421327,28570.132983000003,53313.43523112 2025-06-17,16:49:13.000,168,11073894,3965,0,1750178952,13177.65747695999,28570.217572559995,53313.498115200004 2025-06-17,16:49:14.000,168,11073872,3924,0,1750178953,13177.65747695999,30877.65159024,53313.43523112 2025-06-17,16:49:15.000,168,11073860,3885,0,1750178954,13177.65747695999,30877.693885019995,53313.46317960001 2025-06-17,16:49:16.000,168,11073846,3845,0,1750178955,13177.66421327,33185.10675531,53313.47715384 2025-06-17,16:49:17.000,168,11073844,4165,0,1750178956,13177.71810374999,29493.08262303,53313.47715384 2025-06-17,16:49:18.000,168,11073837,4485,0,1750178957,13177.71810374999,35031.0835758,53313.50510232 2025-06-17,16:49:19.000,168,11073857,4405,0,1750178958,13177.731576369995,26724.043376429996,53313.58196064 2025-06-17,16:49:20.000,168,11073871,4365,0,1750178959,13177.6844222,25801.009146840006,53313.45619248 2025-06-17,16:49:21.000,168,11073851,4485,0,1750178960,13177.670949579995,27646.957770809997,53313.50510232 2025-06-17,16:49:22.000,168,11073801,4485,0,1750178961,13177.63726802999,34107.88016709,53313.519076560005 2025-06-17,16:49:23.000,168,11073879,4565,0,1750178962,13177.58337755,31338.869117010006,53313.519076560005 2025-06-17,16:49:24.000,168,11073816,3924,0,1750178963,13177.50254183,33184.7754462,53313.54702504 2025-06-17,16:49:25.000,168,11073843,4565,0,1750178964,13177.47559658999,32261.769413129994,53313.51208944001 2025-06-17,16:49:26.000,168,11073856,3924,0,1750178965,13177.441915039999,23954.73626289,53313.498115200004 2025-06-17,16:49:27.000,168,11073829,4485,0,1750178966,13177.388024559994,29031.146085,53313.40728264 2025-06-17,16:49:28.000,168,11073804,4165,0,1750178967,13177.347606699994,29031.13903587,53313.40728264 2025-06-17,16:49:29.000,168,11073840,3965,0,1750178968,13177.354343009989,23031.64564026,53313.45619248 2025-06-17,16:49:30.000,168,11073850,3924,0,1750178969,13177.327397769994,30415.602266129994,53313.39330840001 2025-06-17,16:49:31.000,168,11073830,3965,0,1750178970,13177.226353119993,35492.047333890005,53313.44221824001 2025-06-17,16:49:32.000,168,11073894,3725,0,1750178971,13177.239825739998,28569.646593030004,53313.43523112 2025-06-17,16:49:33.000,168,11073915,4485,0,1750178972,13177.212880499988,30877.179298529998,53313.42125688001 2025-06-17,16:49:34.000,168,11073883,4245,0,1750178973,13177.185935259993,28108.175297580005,53313.37933416 2025-06-17,16:49:35.000,168,11073876,4045,0,1750178974,13177.172462639988,25339.27703358,53313.31645008 2025-06-17,16:49:36.000,168,11073851,4445,0,1750178975,13177.145517399993,25800.847016850006,53313.34439856001 2025-06-17,16:49:37.000,168,11073886,3845,0,1750178976,13177.185935259993,30415.86308394,53313.34439856001 2025-06-17,16:49:38.000,168,11073865,4645,0,1750178977,13177.158990019998,26262.445196639994,53313.30946296 2025-06-17,16:49:39.000,168,11073889,4645,0,1750178978,13177.172462639988,29954.525721960003,53313.330424320004 2025-06-17,16:49:40.000,168,11073896,4004,0,1750178979,13177.138781089998,27185.60631057,53313.32343720001 2025-06-17,16:49:41.000,168,11073914,4325,0,1750178980,13177.111835850003,33185.170197479994,53313.27452736001 2025-06-17,16:49:42.000,168,11073831,4645,0,1750178981,13177.064681679993,26724.191408159997,53313.23959176 2025-06-17,16:49:43.000,168,11073874,3965,0,1750178982,13177.024263819992,24878.263931580004,53313.281514480004 2025-06-17,16:49:44.000,168,11073779,4405,0,1750178983,13176.983845959992,29493.272949539998,53313.2186304 2025-06-17,16:49:45.000,168,11073845,4485,0,1750178984,13176.889537620002,29031.79460496,53313.25356600001 2025-06-17,16:49:46.000,168,11073835,4365,0,1750178985,13176.835647139997,26724.31124337,53313.23959176 2025-06-17,16:49:47.000,168,11073804,4125,0,1750178986,13176.768284040001,31800.784507649994,53313.22561752001 2025-06-17,16:49:48.000,168,11073878,4165,0,1750178987,13176.727866180001,26724.212555549995,53313.183694800005 2025-06-17,16:49:49.000,168,11073794,3765,0,1750178988,13176.707657250001,38723.10770808,53313.19766904 2025-06-17,16:49:50.000,168,11073889,4565,0,1750178989,13176.62008521999,29493.047377380004,53313.16972056 2025-06-17,16:49:51.000,168,11073848,4085,0,1750178990,13176.53924949999,26723.965836000003,53313.17670768001 2025-06-17,16:49:52.000,168,11073858,4165,0,1750178991,13176.48535902,31338.840920489994,53313.15574632001 2025-06-17,16:49:53.000,168,11073855,4565,0,1750178992,13176.44494116,28569.752329979994,53313.064913760005 2025-06-17,16:49:54.000,168,11073838,4245,0,1750178993,13176.4045233,29492.638527839998,53313.09984936 2025-06-17,16:49:55.000,168,11073855,4565,0,1750178994,13176.391050679995,31338.566004420005,53313.078888 2025-06-17,16:49:56.000,168,11073844,3885,0,1750178995,13176.391050679995,24416.04542835,53313.05792664001 2025-06-17,16:49:57.000,168,11073872,3965,0,1750178996,13176.39778698999,31799.861071620006,53313.02299104 2025-06-17,16:49:58.000,168,11073869,4525,0,1750178997,13176.411259609995,29030.955758490003,53313.05792664001 2025-06-17,16:49:59.000,168,11073850,3965,0,1750178998,13176.41799591999,27646.393840410004,53313.016003920005 2025-06-17,16:50:00.000,168,11073863,4485,0,1750178999,13176.43820484999,28107.91447977,53313.02299104 2025-06-17,16:50:01.000,168,11073858,4165,0,1750179000,13176.451677469995,25339.002117509997,53313.0439524 2025-06-17,16:50:02.000,168,11073863,4405,0,1750179001,13176.471886399995,31338.481414859998,53313.016003920005 2025-06-17,16:50:03.000,168,11073885,4485,0,1750179002,13176.48535902,29031.026249789997,53312.946132720004 2025-06-17,16:50:04.000,168,11073867,4085,0,1750179003,13176.54598581,34569.03425169,53312.96010696001 2025-06-17,16:50:05.000,168,11073839,4605,0,1750179004,13176.53924949999,28108.140051930008,53312.96010696001 2025-06-17,16:50:06.000,168,11073838,3765,0,1750179005,13176.55945842999,30415.665708300003,53312.93914560001 2025-06-17,16:50:07.000,168,11073823,4485,0,1750179006,13176.47862270999,28569.738231719995,53312.946132720004 2025-06-17,16:50:08.000,168,11073892,3965,0,1750179007,13176.45841377999,29492.814756089996,53312.96010696001 2025-06-17,16:50:09.000,168,11073861,4565,0,1750179008,13176.44494116,33646.28903643,53312.93914560001 2025-06-17,16:50:10.000,168,11073854,4125,0,1750179009,13176.42473223,32261.839904430002,53312.848313040005 2025-06-17,16:50:11.000,168,11073845,4405,0,1750179010,13176.37757805999,28569.83691954,53312.96010696001 2025-06-17,16:50:12.000,168,11073869,4365,0,1750179011,13176.310214959994,31800.368608980003,53312.92517136 2025-06-17,16:50:13.000,168,11073907,4725,0,1750179012,13176.188961379994,30415.905378719995,53312.90421 2025-06-17,16:50:14.000,168,11073829,4725,0,1750179013,13176.128334589994,27646.887279510003,53312.85530016 2025-06-17,16:50:15.000,168,11073865,4605,0,1750179014,13176.081180419998,29031.350509769996,53312.897222880005 2025-06-17,16:50:16.000,168,11073863,4325,0,1750179015,13176.054235179989,30877.292084610002,53312.87626152 2025-06-17,16:50:17.000,168,11073851,4285,0,1750179016,13175.993608389988,35953.673710200004,53312.848313040005 2025-06-17,16:50:18.000,168,11073903,4245,0,1750179017,13175.973399459988,30415.559971349998,53312.82036456001 2025-06-17,16:50:19.000,168,11073830,3845,0,1750179018,13175.912772670003,30415.482430920005,53312.82036456001 2025-06-17,16:50:20.000,168,11073891,4405,0,1750179019,13175.831936950002,31799.896317270002,53312.79241608001 2025-06-17,16:50:21.000,168,11073858,4045,0,1750179020,13175.845409569993,29492.28607134,53312.78542896 2025-06-17,16:50:22.000,168,11073879,4245,0,1750179021,13175.818464329997,26723.21157909,53312.71555776 2025-06-17,16:50:23.000,168,11073886,4125,0,1750179022,13175.825200639993,30876.629466390004,53312.79241608001 2025-06-17,16:50:24.000,168,11073860,3965,0,1750179023,13175.838673259997,30415.03833573,53312.75748048 2025-06-17,16:50:25.000,168,11073864,3965,0,1750179024,13175.811728020002,26261.521760610005,53312.77145472001 2025-06-17,16:50:26.000,168,11073883,4325,0,1750179025,13175.798255399997,26722.943712149994,53312.70857064 2025-06-17,16:50:27.000,168,11073850,4004,0,1750179026,13175.825200639993,29953.320320729996,53312.743506239996 2025-06-17,16:50:28.000,168,11073849,4485,0,1750179027,13175.858882189998,23953.96085859,53312.70857064 2025-06-17,16:50:29.000,168,11073886,4045,0,1750179028,13175.804991709992,29953.369664640006,53312.75748048 2025-06-17,16:50:30.000,168,11073865,4605,0,1750179029,13175.831936950002,28568.828893950005,53312.680622160005 2025-06-17,16:50:31.000,168,11073850,4004,0,1750179030,13175.798255399997,26261.331434100008,53312.66664792 2025-06-17,16:50:32.000,168,11073830,3965,0,1750179031,13175.751101230002,29491.79263224,53312.60376384001 2025-06-17,16:50:33.000,168,11073835,4645,0,1750179032,13175.737628609997,29953.299173339998,53312.6596608 2025-06-17,16:50:34.000,168,11073869,4325,0,1750179033,13175.710683370002,28107.329401979994,53312.6596608 2025-06-17,16:50:35.000,168,11073842,4045,0,1750179034,13175.663529199992,30876.34045206,53312.66664792 2025-06-17,16:50:36.000,168,11073836,4125,0,1750179035,13175.602902409992,28568.793648299994,53312.63869944 2025-06-17,16:50:37.000,168,11073866,4004,0,1750179036,13175.602902409992,30414.74227227,53312.70158352001 2025-06-17,16:50:38.000,168,11073855,4205,0,1750179037,13175.589429790001,31799.177306009995,53312.70857064 2025-06-17,16:50:39.000,168,11073844,4004,0,1750179038,13175.555748239996,26261.282090189998,53312.610750960004 2025-06-17,16:50:40.000,168,11073844,4004,0,1750179039,13175.528803000001,33645.11183172,53312.62472520001 2025-06-17,16:50:41.000,168,11073827,4325,0,1750179040,13175.515330379996,26722.675845210004,53312.610750960004 2025-06-17,16:50:42.000,168,11073825,4485,0,1750179041,13175.48838514,29953.12294509,53312.59677672 2025-06-17,16:50:43.000,168,11073871,4565,0,1750179042,13175.421022039991,24876.69197559,53312.610750960004 2025-06-17,16:50:44.000,168,11073847,4165,0,1750179043,13175.421022039991,29030.109862890007,53312.60376384001 2025-06-17,16:50:45.000,168,11073907,4605,0,1750179044,13175.434494659996,29491.588207470006,53312.60376384001 2025-06-17,16:50:46.000,168,11073865,4605,0,1750179045,13175.40081310999,35029.462275900005,53312.54786688 2025-06-17,16:50:57.000,168,11073784,3924,0,1750179056,13175.13809701999,29030.716088069996,53312.464021440006 2025-06-17,16:50:58.000,168,11073816,4085,0,1750179057,13175.131360709995,28107.75939891,53312.42908584 2025-06-17,16:50:59.000,168,11073827,4605,0,1750179058,13175.14483333,26723.303217780005,53312.40113736 2025-06-17,16:51:00.000,168,11073793,4565,0,1750179059,13175.09767915999,29492.222629170006,53312.47100856 2025-06-17,16:51:01.000,168,11073870,4045,0,1750179060,13175.10441547,26723.303217780005,53312.4500472 2025-06-17,16:51:02.000,168,11073871,4405,0,1750179061,13175.131360709995,28569.244792619997,53312.42908584 2025-06-17,16:51:03.000,168,11073841,4445,0,1750179062,13175.14483333,30415.179318330003,53312.45703432001 2025-06-17,16:51:04.000,168,11073875,4645,0,1750179063,13175.23914166999,29030.596252860007,53312.47100856 2025-06-17,16:51:05.000,168,11073872,4085,0,1750179064,13175.293032149995,26261.627497559995,53312.4500472 2025-06-17,16:51:06.000,168,11073804,3924,0,1750179065,13175.293032149995,34106.90738715,53312.43607296001 2025-06-17,16:51:07.000,168,11073848,4165,0,1750179066,13175.30650477,31799.388779910005,53312.443060080004 2025-06-17,16:51:08.000,168,11073909,4725,0,1750179067,13175.38734049,27645.872204789994,53312.54786688 2025-06-17,16:51:09.000,168,11073836,3845,0,1750179068,13175.454703589996,31337.713059689995,53312.53389264001 2025-06-17,16:51:10.000,168,11073846,3645,0,1750179069,13175.48838514,27184.281074130005,53312.43607296001 2025-06-17,16:51:11.000,168,11073898,3565,0,1750179070,13175.562484549991,31337.684863169998,53312.47100856 2025-06-17,16:51:12.000,168,11073873,4365,0,1750179071,13175.602902409992,32260.641552329995,53312.47100856 2025-06-17,16:51:13.000,168,11073935,4525,0,1750179072,13175.663529199992,28568.631518309994,53312.52690552 2025-06-17,16:51:14.000,168,11073881,4445,0,1750179073,13175.703947059992,29953.12294509,53312.45703432001 2025-06-17,16:51:15.000,168,11073831,4325,0,1750179074,13175.703947059992,26261.2609428,53312.56882824 2025-06-17,16:51:16.000,168,11073843,4725,0,1750179075,13175.730892300002,28568.687911350004,53312.47100856 2025-06-17,16:51:17.000,168,11073859,4605,0,1750179076,13175.690474440002,26722.781582159994,53312.50594416001 2025-06-17,16:51:18.000,168,11073830,4004,0,1750179077,13175.757837539997,34568.17425783,53312.65267368001 2025-06-17,16:51:19.000,168,11073850,4004,0,1750179078,13175.717419679997,29491.841976149997,53312.53389264001 2025-06-17,16:51:20.000,168,11073851,4405,0,1750179079,13175.751101230002,27184.365663689998,53312.54786688 2025-06-17,16:51:21.000,168,11073872,3965,0,1750179080,13175.751101230002,29491.926565710004,53312.54786688 2025-06-17,16:51:22.000,168,11073848,4085,0,1750179081,13175.751101230002,32260.92351753,53312.48498280001 2025-06-17,16:51:23.000,168,11073862,4045,0,1750179082,13175.730892300002,24877.04443209,53312.54087976 2025-06-17,16:51:24.000,168,11073852,3885,0,1750179083,13175.737628609997,29030.532810689998,53312.50594416001 2025-06-17,16:51:25.000,168,11073860,4045,0,1750179084,13175.737628609997,30415.03833573,53312.56882824 2025-06-17,16:51:26.000,168,11073872,3965,0,1750179085,13175.744364919992,29492.095744830003,53312.52690552 2025-06-17,16:51:27.000,168,11073825,4325,0,1750179086,13175.757837539997,26723.155186050004,53312.50594416001 2025-06-17,16:51:28.000,168,11073864,3804,0,1750179087,13175.818464329997,28107.681858480006,53312.60376384001 2025-06-17,16:51:29.000,168,11073802,3645,0,1750179088,13175.831936950002,29030.68789155,53312.56882824 2025-06-17,16:51:30.000,168,11073839,4365,0,1750179089,13175.906036359993,33645.61936908,53312.55485400001 2025-06-17,16:51:31.000,168,11073895,4565,0,1750179090,13175.919508979998,27646.259906940002,53312.59677672 2025-06-17,16:51:32.000,168,11073860,3924,0,1750179091,13175.926245289993,30876.728154209995,53312.60376384001 2025-06-17,16:51:33.000,168,11073898,3845,0,1750179092,13176.007081009993,32722.67677818,53312.63869944 2025-06-17,16:51:34.000,168,11073899,4485,0,1750179093,13176.000344699998,26261.7543819,53312.610750960004 2025-06-17,16:51:35.000,168,11073853,4565,0,1750179094,13176.013817319988,28569.244792619997,53312.56882824 2025-06-17,16:51:36.000,168,11073864,4004,0,1750179095,13176.047498869993,32261.23367925,53312.5897896 2025-06-17,16:51:37.000,168,11073877,4485,0,1750179096,13176.040762559998,33184.260859710004,53312.575815359996 2025-06-17,16:51:38.000,168,11073913,4365,0,1750179097,13176.067707799994,27184.8379554,53312.561841120005 2025-06-17,16:51:39.000,168,11073849,4605,0,1750179098,13176.081180419998,31338.255842700004,53312.63869944 2025-06-17,16:51:40.000,168,11073848,4125,0,1750179099,13176.074444109989,24415.88329836,53312.561841120005 2025-06-17,16:51:41.000,168,11073856,3845,0,1750179100,13176.060971489998,32722.796613390004,53312.58280248001 2025-06-17,16:51:42.000,168,11073866,4325,0,1750179101,13176.067707799994,27646.323349109996,53312.63869944 2025-06-17,16:51:43.000,168,11073905,4565,0,1750179102,13176.067707799994,25338.924577080004,53312.56882824 2025-06-17,16:51:44.000,168,11073870,3804,0,1750179103,13176.081180419998,28107.836939340006,53312.65267368001 2025-06-17,16:51:45.000,168,11073898,4085,0,1750179104,13176.081180419998,33645.725106030004,53312.575815359996 2025-06-17,16:51:46.000,168,11073857,4405,0,1750179105,13176.128334589994,30415.285055279994,53312.5199184 2025-06-17,16:51:47.000,168,11073827,4725,0,1750179106,13176.148543519994,30415.22866224,53312.561841120005 2025-06-17,16:51:48.000,168,11073866,3924,0,1750179107,13176.182225069999,29492.14508874,53312.443060080004 2025-06-17,16:51:49.000,168,11073882,3924,0,1750179108,13176.249588169994,29030.65969503,53312.52690552 2025-06-17,16:51:50.000,168,11073871,4405,0,1750179109,13176.23611554999,27646.11187521,53312.49196992 2025-06-17,16:51:51.000,168,11073877,4285,0,1750179110,13176.290006029994,30876.50963118,53312.41511160001 2025-06-17,16:51:52.000,168,11073872,3924,0,1750179111,13176.32368758,35029.92046935001,53312.464021440006 2025-06-17,16:51:53.000,168,11073871,4405,0,1750179112,13176.411259609995,29953.376713770005,53312.50594416001 2025-06-17,16:51:54.000,168,11073881,4485,0,1750179113,13176.47862270999,31799.367632520007,53312.464021440006 2025-06-17,16:51:55.000,168,11073894,3924,0,1750179114,13176.46515009,23030.968923780005,53312.54087976 2025-06-17,16:51:56.000,168,11073916,3965,0,1750179115,13176.532513189995,30414.855058350004,53312.52690552 2025-06-17,16:51:57.000,168,11073827,4445,0,1750179116,13176.552722119995,29491.884270929993,53312.48498280001 2025-06-17,16:51:58.000,168,11073845,4285,0,1750179117,13176.613348909996,32260.810731449994,53312.561841120005 2025-06-17,16:51:59.000,168,11073854,3965,0,1750179118,13176.694184629996,29953.369664640006,53312.53389264001 2025-06-17,16:52:00.000,168,11073900,4045,0,1750179119,13176.66723939,30876.389795969997,53312.53389264001 2025-06-17,16:52:01.000,168,11073869,4405,0,1750179120,13176.707657250001,29491.912467450005,53312.59677672 2025-06-17,16:52:02.000,168,11073847,4405,0,1750179121,13176.714393559996,30876.389795969997,53312.6596608 2025-06-17,16:52:03.000,168,11073885,4725,0,1750179122,13176.707657250001,29030.434122870007,53312.5897896 2025-06-17,16:52:04.000,168,11073863,4445,0,1750179123,13176.727866180001,27645.97089261,53312.54087976 2025-06-17,16:52:05.000,168,11073833,4285,0,1750179124,13176.727866180001,31799.409927300003,53312.54786688 2025-06-17,16:52:06.000,168,11073864,3885,0,1750179125,13176.714393559996,27184.4854989,53312.58280248001 2025-06-17,16:52:07.000,168,11073829,4445,0,1750179126,13176.694184629996,29953.404910290003,53312.59677672 2025-06-17,16:52:08.000,168,11073877,4445,0,1750179127,13176.700920939991,26261.486514959994,53312.60376384001 2025-06-17,16:52:09.000,168,11073817,4325,0,1750179128,13176.781756659992,29953.44720507,53312.60376384001 2025-06-17,16:52:10.000,168,11073851,4405,0,1750179129,13176.734602489996,29953.454254199998,53312.53389264001 2025-06-17,16:52:11.000,168,11073855,4325,0,1750179130,13176.748075110001,29491.884270929993,53312.631712320006 2025-06-17,16:52:12.000,168,11073917,4485,0,1750179131,13176.714393559996,30876.255862499995,53312.5897896 2025-06-17,16:52:13.000,168,11073865,4405,0,1750179132,13176.66723939,31799.247797310003,53312.610750960004 2025-06-17,16:52:14.000,168,11073867,4365,0,1750179133,13176.68744832,29953.228682040004,53312.60376384001 2025-06-17,16:52:15.000,168,11073844,4045,0,1750179134,13176.700920939991,34106.5901763,53312.561841120005 2025-06-17,16:52:16.000,168,11073844,4165,0,1750179135,13176.66723939,28568.631518309994,53312.561841120005 2025-06-17,16:52:17.000,168,11073923,4325,0,1750179136,13176.64703046,27645.554993939993,53312.59677672 2025-06-17,16:52:18.000,168,11073881,4125,0,1750179137,13176.640294149991,25338.057534089996,53312.63869944 2025-06-17,16:52:19.000,168,11073841,4205,0,1750179138,13176.66723939,34106.3082111,53312.59677672 2025-06-17,16:52:20.000,168,11073900,3965,0,1750179139,13176.673975699996,26722.492567830006,53312.60376384001 2025-06-17,16:52:21.000,168,11073897,4285,0,1750179140,13176.633557839996,30414.26293143,53312.60376384001 2025-06-17,16:52:22.000,168,11073866,3845,0,1750179141,13176.640294149991,29952.840979889996,53312.62472520001 2025-06-17,16:52:23.000,168,11073877,4525,0,1750179142,13176.640294149991,28568.41299528,53312.65267368001 2025-06-17,16:52:24.000,168,11073825,4445,0,1750179143,13176.653766769996,29952.876225540007,53312.71555776 2025-06-17,16:52:25.000,168,11073910,3965,0,1750179144,13176.64703046,29029.905438119997,53312.68760928 2025-06-17,16:52:26.000,168,11073872,3965,0,1750179145,13176.680712009991,25338.036386699998,53312.75748048 2025-06-17,16:52:27.000,168,11073843,4365,0,1750179146,13176.700920939991,31337.522733179998,53312.729532000005 2025-06-17,16:52:28.000,168,11073878,3885,0,1750179147,13176.694184629996,29030.074617239996,53312.77145472001 2025-06-17,16:52:29.000,168,11073857,4285,0,1750179148,13176.727866180001,35952.4753581,53312.68760928 2025-06-17,16:52:30.000,168,11073862,4004,0,1750179149,13176.700920939991,26261.197500630005,53312.71555776 2025-06-17,16:52:31.000,168,11073869,4485,0,1750179150,13176.694184629996,28568.631518309994,53312.6945964 2025-06-17,16:52:32.000,168,11073872,4085,0,1750179151,13176.714393559996,28107.146124599996,53312.73651912 2025-06-17,16:52:33.000,168,11073869,4325,0,1750179152,13176.694184629996,28107.202517640006,53312.71555776 2025-06-17,16:52:34.000,168,11073868,4004,0,1750179153,13176.68744832,21646.343563529997,53312.680622160005 2025-06-17,16:52:35.000,168,11073856,3885,0,1750179154,13176.707657250001,25799.754401700004,53312.71555776 2025-06-17,16:52:36.000,168,11073889,4445,0,1750179155,13176.680712009991,29953.214583780005,53312.729532000005 2025-06-17,16:52:37.000,168,11073888,4045,0,1750179156,13176.68744832,25799.768499960002,53312.71555776 2025-06-17,16:52:38.000,168,11073843,4325,0,1750179157,13176.680712009991,30414.678830100005,53312.68760928 2025-06-17,16:52:39.000,168,11073861,4685,0,1750179158,13176.66723939,29491.64460051,53312.6596608 2025-06-17,16:52:40.000,168,11073878,3845,0,1750179159,13176.660503079991,24876.72722124,53312.70158352001 2025-06-17,16:52:41.000,168,11073869,4325,0,1750179160,13176.640294149991,29030.145108540004,53312.68760928 2025-06-17,16:52:42.000,168,11073841,4365,0,1750179161,13176.64703046,30876.086683379996,53312.62472520001 2025-06-17,16:52:43.000,168,11073851,4365,0,1750179162,13176.59987628999,29030.20150158,53312.63869944 2025-06-17,16:52:44.000,168,11073875,4405,0,1750179163,13176.55945842999,29030.145108540004,53312.63869944 2025-06-17,16:52:45.000,168,11073870,4085,0,1750179164,13176.57966735999,27645.65368176,53312.575815359996 2025-06-17,16:52:46.000,168,11073882,3804,0,1750179165,13176.57966735999,29953.12999422,53312.610750960004 2025-06-17,16:52:47.000,168,11073850,4125,0,1750179166,13176.56619474,28107.139075469997,53312.60376384001 2025-06-17,16:52:48.000,168,11073842,4045,0,1750179167,13176.572931049996,36413.93960442,53312.5199184 2025-06-17,16:52:49.000,168,11073833,4325,0,1750179168,13176.53924949999,24876.677877330003,53312.54786688 2025-06-17,16:52:50.000,168,11073857,4565,0,1750179169,13176.52577688,26722.584206519998,53312.443060080004 2025-06-17,16:52:51.000,168,11073869,4365,0,1750179170,13176.471886399995,25799.564075190006,53312.443060080004 2025-06-17,16:52:52.000,168,11073865,4245,0,1750179171,13176.492095329995,33644.914456080005,53312.512931280005 2025-06-17,16:52:53.000,168,11073848,3924,0,1750179172,13176.451677469995,29952.996060749996,53312.512931280005 2025-06-17,16:52:54.000,168,11073829,4285,0,1750179173,13176.41799591999,26261.049468900004,53312.512931280005 2025-06-17,16:52:55.000,168,11073818,3685,0,1750179174,13176.4045233,30875.903405999998,53312.464021440006 2025-06-17,16:52:56.000,168,11073841,4365,0,1750179175,13176.35736912999,30414.42506142,53312.41511160001 2025-06-17,16:52:57.000,168,11073871,4605,0,1750179176,13176.330423889995,26261.049468900004,53312.36620176001 2025-06-17,16:52:58.000,168,11073913,4365,0,1750179177,13176.30347865,25799.564075190006,53312.42908584 2025-06-17,16:52:59.000,168,11073839,4485,0,1750179178,13176.27653340999,26722.492567830006,53312.38716312001 2025-06-17,16:53:00.000,168,11073825,4205,0,1750179179,13176.222642929999,30414.481454459994,53312.37318888 2025-06-17,16:53:01.000,168,11073892,3725,0,1750179180,13176.222642929999,26261.08471455,53312.394150240005 2025-06-17,16:53:02.000,168,11073853,4485,0,1750179181,13176.209170309994,27645.611386980003,53312.37318888 2025-06-17,16:53:03.000,168,11073825,4325,0,1750179182,13176.209170309994,29030.095764629994,53312.36620176001 2025-06-17,16:53:04.000,168,11073818,3965,0,1750179183,13176.202433999999,31337.64961752,53312.345240400005 2025-06-17,16:53:05.000,168,11073830,4085,0,1750179184,13176.229379239994,29953.249829430002,53312.31729192001 2025-06-17,16:53:06.000,168,11073838,3804,0,1750179185,13176.249588169994,30876.20651859,53312.35222752 2025-06-17,16:53:07.000,168,11073859,4645,0,1750179186,13176.269797099994,34106.68181499001,53312.275369200004 2025-06-17,16:53:08.000,168,11073815,4285,0,1750179187,13176.26306079,32260.74728928,53312.28934344001 2025-06-17,16:53:09.000,168,11073833,4365,0,1750179188,13176.242851859999,26261.331434100008,53312.24742072001 2025-06-17,16:53:10.000,168,11073811,4645,0,1750179189,13176.27653340999,27184.386811079996,53312.296330560006 2025-06-17,16:53:11.000,168,11073895,4485,0,1750179190,13176.30347865,37337.17120965,53312.35921464 2025-06-17,16:53:12.000,168,11073831,4405,0,1750179191,13176.34389651,29491.81377963,53312.394150240005 2025-06-17,16:53:13.000,168,11073818,3885,0,1750179192,13176.41799591999,30414.784567049996,53312.35921464 2025-06-17,16:53:14.000,168,11073871,4445,0,1750179193,13176.49883163999,32260.662699720007,53312.394150240005 2025-06-17,16:53:15.000,168,11073822,3924,0,1750179194,13176.52577688,25338.212614949996,53312.40113736 2025-06-17,16:53:16.000,168,11073823,4565,0,1750179195,13176.58640367,31799.043372540007,53312.41511160001 2025-06-17,16:53:17.000,168,11073864,4405,0,1750179196,13176.613348909996,31798.986979499998,53312.43607296001 2025-06-17,16:53:18.000,168,11073796,4004,0,1750179197,13176.653766769996,30414.481454459994,53312.42209872 2025-06-17,16:53:19.000,168,11073906,4165,0,1750179198,13176.694184629996,27184.02730545,53312.35921464 2025-06-17,16:53:20.000,168,11073842,3924,0,1750179199,13176.768284040001,30875.910455129997,53312.43607296001 2025-06-17,16:53:21.000,168,11073882,4285,0,1750179200,13176.761547729991,32260.331390609994,53312.40113736 2025-06-17,16:53:22.000,168,11073867,4445,0,1750179201,13176.795229279996,34106.27296545,53312.35921464 2025-06-17,16:53:23.000,168,11073829,4405,0,1750179202,13176.808701900001,31798.81075125,53312.45703432001 2025-06-17,16:53:24.000,168,11073861,4485,0,1750179203,13176.741338799991,30414.333422730007,53312.4500472 2025-06-17,16:53:25.000,168,11073855,4445,0,1750179204,13176.68744832,29952.79868511,53312.49895704 2025-06-17,16:53:26.000,168,11073875,4245,0,1750179205,13176.633557839996,26260.901437170003,53312.49895704 2025-06-17,16:53:37.000,168,11073877,4485,0,1750179216,13176.42473223,29030.138059410005,53312.394150240005 2025-06-17,16:53:38.000,168,11073870,4004,0,1750179217,13176.38431437,34106.639520209996,53312.42209872 2025-06-17,16:53:39.000,168,11073889,4605,0,1750179218,13176.370841749995,29491.856074409996,53312.45703432001 2025-06-17,16:53:40.000,168,11073833,4605,0,1750179219,13176.391050679995,30414.918500519998,53312.42209872 2025-06-17,16:53:41.000,168,11073868,3765,0,1750179220,13176.391050679995,27646.12597347,53312.4500472 2025-06-17,16:53:42.000,168,11073927,4205,0,1750179221,13176.37757805999,30415.129974419993,53312.408124479996 2025-06-17,16:53:43.000,168,11073860,3885,0,1750179222,13176.370841749995,32261.21253186,53312.4500472 2025-06-17,16:53:44.000,168,11073887,4565,0,1750179223,13176.35736912999,29953.679826360007,53312.42209872 2025-06-17,16:53:45.000,168,11073845,4405,0,1750179224,13176.32368758,29953.651629839995,53312.464021440006 2025-06-17,16:53:46.000,168,11073876,4205,0,1750179225,13176.31695126999,28107.632514569996,53312.50594416001 2025-06-17,16:53:47.000,168,11073865,4485,0,1750179226,13176.33716019999,26261.59225191,53312.408124479996 2025-06-17,16:53:48.000,168,11073890,3885,0,1750179227,13176.269797099994,30876.439139880007,53312.464021440006 2025-06-17,16:53:49.000,168,11073848,3965,0,1750179228,13176.31695126999,30414.925549649997,53312.5199184 2025-06-17,16:53:50.000,168,11073896,4085,0,1750179229,13176.33716019999,29491.82082876,53312.49895704 2025-06-17,16:53:51.000,168,11073843,4365,0,1750179230,13176.269797099994,34106.61132369,53312.47100856 2025-06-17,16:53:52.000,168,11073850,3924,0,1750179231,13176.202433999999,30876.03029034,53312.464021440006 2025-06-17,16:53:53.000,168,11073866,3924,0,1750179232,13176.188961379994,37798.2900486,53312.49895704 2025-06-17,16:53:54.000,168,11073878,3845,0,1750179233,13176.135070899989,30414.298177079996,53312.49895704 2025-06-17,16:53:55.000,168,11073867,4565,0,1750179234,13176.128334589994,26722.259946539998,53312.49196992 2025-06-17,16:53:56.000,168,11073871,4445,0,1750179235,13176.121598279999,26722.23175002,53312.55485400001 2025-06-17,16:53:57.000,168,11073843,4405,0,1750179236,13176.054235179989,29952.61540773,53312.47799568 2025-06-17,16:53:58.000,168,11073856,3804,0,1750179237,13176.081180419998,31337.057490599997,53312.464021440006 2025-06-17,16:53:59.000,168,11073872,3845,0,1750179238,13176.108125659994,29952.573112950005,53312.42908584 2025-06-17,16:54:00.000,168,11073911,4285,0,1750179239,13176.135070899989,31337.00814669,53312.43607296001 2025-06-17,16:54:01.000,168,11073862,4045,0,1750179240,13176.155279829989,28106.63858724,53312.4500472 2025-06-17,16:54:02.000,168,11073872,3965,0,1750179241,13176.135070899989,29491.16525967,53312.43607296001 2025-06-17,16:54:03.000,168,11073867,4365,0,1750179242,13176.162016139999,29491.249849230007,53312.37318888 2025-06-17,16:54:04.000,168,11073886,4165,0,1750179243,13176.202433999999,29491.376733569996,53312.42209872 2025-06-17,16:54:05.000,168,11073895,4485,0,1750179244,13176.249588169994,26261.042419770005,53312.394150240005 2025-06-17,16:54:06.000,168,11073838,4165,0,1750179245,13176.209170309994,25799.712106920007,53312.35222752 2025-06-17,16:54:07.000,168,11073872,3924,0,1750179246,13176.242851859999,28568.765451779997,53312.42908584 2025-06-17,16:54:08.000,168,11073731,4525,0,1750179247,13176.202433999999,25799.881286040007,53312.41511160001 2025-06-17,16:54:09.000,168,11073887,4565,0,1750179248,13176.242851859999,29953.44015594,53312.38716312001 2025-06-17,16:54:10.000,168,11073890,4045,0,1750179249,13176.25632447999,22108.167315479994,53312.38716312001 2025-06-17,16:54:11.000,168,11073828,4004,0,1750179250,13176.209170309994,30415.165220070005,53312.49895704 2025-06-17,16:54:12.000,168,11073867,4565,0,1750179251,13176.229379239994,34107.16115583001,53312.38716312001 2025-06-17,16:54:13.000,168,11073876,4045,0,1750179252,13176.229379239994,29953.679826360007,53312.380176 2025-06-17,16:54:14.000,168,11073881,4405,0,1750179253,13176.229379239994,33184.098729720004,53312.380176 2025-06-17,16:54:15.000,168,11073920,3725,0,1750179254,13176.17548875999,35491.61733696,53312.394150240005 2025-06-17,16:54:16.000,168,11073839,4485,0,1750179255,13176.148543519994,30876.608319000006,53312.408124479996 2025-06-17,16:54:17.000,168,11073870,4165,0,1750179256,13176.155279829989,30415.03833573,53312.40113736 2025-06-17,16:54:18.000,168,11073857,4365,0,1750179257,13176.141807209999,30876.51668031,53312.47100856 2025-06-17,16:54:19.000,168,11073859,4045,0,1750179258,13176.162016139999,32722.35956733,53312.42908584 2025-06-17,16:54:20.000,168,11073803,4325,0,1750179259,13176.148543519994,26261.289139319997,53312.38716312001 2025-06-17,16:54:21.000,168,11073821,4525,0,1750179260,13176.141807209999,29953.214583780005,53312.394150240005 2025-06-17,16:54:22.000,168,11073791,4565,0,1750179261,13176.148543519994,29953.11589596,53312.41511160001 2025-06-17,16:54:23.000,168,11073836,3885,0,1750179262,13176.101389349998,30876.02324121,53312.33825328001 2025-06-17,16:54:24.000,168,11073835,4565,0,1750179263,13176.101389349998,30875.966848170006,53312.45703432001 2025-06-17,16:54:25.000,168,11073846,4004,0,1750179264,13176.067707799994,28568.427093539998,53312.38716312001 2025-06-17,16:54:26.000,168,11073830,3924,0,1750179265,13176.040762559998,33644.851013909996,53312.41511160001 2025-06-17,16:54:27.000,168,11073867,4285,0,1750179266,13176.060971489998,28106.95579809,53312.40113736 2025-06-17,16:54:28.000,168,11073775,4565,0,1750179267,13176.013817319988,31798.95878298,53312.36620176001 2025-06-17,16:54:29.000,168,11073855,4405,0,1750179268,13176.020553629998,30414.55899489,53312.380176 2025-06-17,16:54:30.000,168,11073811,4125,0,1750179269,13176.020553629998,26722.70404173,53312.42908584 2025-06-17,16:54:31.000,168,11073813,4325,0,1750179270,13175.919508979998,29953.29212421,53312.28235632 2025-06-17,16:54:32.000,168,11073808,4165,0,1750179271,13175.906036359993,23492.49661227,53312.28934344001 2025-06-17,16:54:33.000,168,11073766,4045,0,1750179272,13175.906036359993,30415.031286600002,53312.23344648 2025-06-17,16:54:34.000,168,11073767,4285,0,1750179273,13175.892563740003,29030.737235459994,53312.31729192001 2025-06-17,16:54:35.000,168,11073774,3965,0,1750179274,13175.879091119998,29030.83592328,53312.24742072001 2025-06-17,16:54:36.000,168,11073843,4125,0,1750179275,13175.858882189998,33184.43003883,53312.21248512 2025-06-17,16:54:37.000,168,11073813,4325,0,1750179276,13175.798255399997,32723.113824240005,53312.18453664 2025-06-17,16:54:38.000,168,11073803,4285,0,1750179277,13175.764573849992,33184.740200550004,53312.14960104001 2025-06-17,16:54:39.000,168,11073832,3924,0,1750179278,13175.744364919992,32723.275954230005,53312.14261392 2025-06-17,16:54:40.000,168,11073809,4525,0,1750179279,13175.703947059992,29492.962787819997,53312.10069120001 2025-06-17,16:54:41.000,168,11073841,4525,0,1750179280,13175.690474440002,30877.48241112,53312.08671696 2025-06-17,16:54:42.000,168,11073828,4085,0,1750179281,13175.629847650001,29493.019180860007,53312.11466544 2025-06-17,16:54:43.000,168,11073782,3965,0,1750179282,13175.623111339992,29031.449197590002,53312.08671696 2025-06-17,16:54:44.000,168,11073829,4485,0,1750179283,13175.623111339992,32723.367592919996,53312.072742719996 2025-06-17,16:54:45.000,168,11073779,4365,0,1750179284,13175.575957169996,27185.345492759996,53312.107678320004 2025-06-17,16:54:46.000,168,11073812,3924,0,1750179285,13175.582693479992,29492.850001740007,53312.0657556 2025-06-17,16:54:47.000,168,11073786,3045,0,1750179286,13175.535539309996,29031.251821950005,53311.939987440004 2025-06-17,16:54:48.000,168,11073809,4605,0,1750179287,13175.555748239996,30877.221593309994,53312.03780712 2025-06-17,16:54:49.000,168,11073850,4365,0,1750179288,13175.555748239996,33184.585119690004,53312.0657556 2025-06-17,16:54:50.000,168,11073781,4325,0,1750179289,13175.562484549991,30415.623413520007,53312.009858640005 2025-06-17,16:54:51.000,168,11073827,4605,0,1750179290,13175.569220860001,29954.07457764,53311.98191016001 2025-06-17,16:54:52.000,168,11073809,4325,0,1750179291,13175.562484549991,32261.480398800006,53311.91902608 2025-06-17,16:54:53.000,168,11073855,4365,0,1750179292,13175.549011930001,23493.018247889995,53311.93300032001 2025-06-17,16:54:54.000,168,11073813,4205,0,1750179293,13175.582693479992,28107.928578029998,53311.91902608 2025-06-17,16:54:55.000,168,11073834,4045,0,1750179294,13175.562484549991,31799.804678579996,53311.94697456 2025-06-17,16:54:56.000,168,11073846,3205,0,1750179295,13175.555748239996,27646.28810346,53311.91902608 2025-06-17,16:54:57.000,168,11073812,3924,0,1750179296,13175.542275619991,30876.67176117,53311.93300032001 2025-06-17,16:54:58.000,168,11073822,4325,0,1750179297,13175.508594070001,28107.639563699995,53311.89806472 2025-06-17,16:54:59.000,168,11073858,3245,0,1750179298,13175.508594070001,25800.050465160006,53311.91902608 2025-06-17,16:55:00.000,168,11073901,4685,0,1750179299,13175.44796728,24877.009186440002,53311.91902608 2025-06-17,16:55:01.000,168,11073861,3685,0,1750179300,13175.421022039991,30876.298157280005,53311.87710336 2025-06-17,16:55:02.000,168,11073894,4485,0,1750179301,13175.34692263,30414.74227227,53311.87011624 2025-06-17,16:55:03.000,168,11073855,4765,0,1750179302,13175.34692263,27645.703025669995,53311.87710336 2025-06-17,16:55:04.000,168,11073848,4045,0,1750179303,13175.36039524999,27184.076649359995,53311.93300032001 2025-06-17,16:55:05.000,168,11073843,3725,0,1750179304,13175.40081310999,28568.476437449994,53311.91203896001 2025-06-17,16:55:06.000,168,11073886,4004,0,1750179305,13175.421022039991,25799.500633019998,53311.87710336 2025-06-17,16:55:07.000,168,11073849,4685,0,1750179306,13175.434494659996,26260.94373195,53311.87011624 2025-06-17,16:55:08.000,168,11073911,4605,0,1750179307,13175.441230969991,29491.32034053,53311.82819352 2025-06-17,16:55:09.000,168,11073865,3725,0,1750179308,13175.481648829991,30414.333422730007,53311.891077600005 2025-06-17,16:55:10.000,168,11073873,3485,0,1750179309,13175.522066689991,25337.965895400004,53311.8212064 2025-06-17,16:55:11.000,168,11073908,3804,0,1750179310,13175.528803000001,33183.400865849995,53311.793257920006 2025-06-17,16:55:12.000,168,11073914,3924,0,1750179311,13175.542275619991,32260.542864510004,53311.793257920006 2025-06-17,16:55:13.000,168,11073865,4165,0,1750179312,13175.589429790001,32722.06350387,53311.84915488 2025-06-17,16:55:14.000,168,11073870,3845,0,1750179313,13175.602902409992,30414.664731840006,53311.80024504 2025-06-17,16:55:15.000,168,11073844,4004,0,1750179314,13175.575957169996,26722.845024330003,53311.81421928001 2025-06-17,16:55:16.000,168,11073878,4085,0,1750179315,13175.555748239996,30876.34045206,53311.856142 2025-06-17,16:55:17.000,168,11073857,4485,0,1750179316,13175.501857759991,27646.006138259996,53311.83518064001 2025-06-17,16:55:18.000,168,11073844,4045,0,1750179317,13175.474912519996,24415.643627940008,53311.856142 2025-06-17,16:55:19.000,168,11073927,4125,0,1750179318,13175.454703589996,28569.075613499997,53311.86312912001 2025-06-17,16:55:20.000,168,11073934,4045,0,1750179319,13175.434494659996,25800.163251239996,53311.84915488 2025-06-17,16:55:21.000,168,11073903,4485,0,1750179320,13175.42775835,30415.108827029995,53311.74434808001 2025-06-17,16:55:22.000,168,11073898,3924,0,1750179321,13175.36039524999,31799.628450329998,53311.737360959996 2025-06-17,16:55:23.000,168,11073920,3965,0,1750179322,13175.333450009995,26261.669792340006,53311.76530944001 2025-06-17,16:55:24.000,168,11073869,4565,0,1750179323,13175.36039524999,29953.57408941,53311.793257920006 2025-06-17,16:55:25.000,168,11073838,4325,0,1750179324,13175.394076799996,32722.54284471,53311.772296560004 2025-06-17,16:55:26.000,168,11073920,3965,0,1750179325,13175.42775835,31799.494516859995,53311.74434808001 2025-06-17,16:55:27.000,168,11073859,4725,0,1750179326,13175.454703589996,31799.42402556,53311.75832232 2025-06-17,16:55:28.000,168,11073835,4365,0,1750179327,13175.48838514,28568.962827420008,53311.78627080001 2025-06-17,16:55:29.000,168,11073837,4325,0,1750179328,13175.522066689991,31799.381730780005,53311.73037384 2025-06-17,16:55:30.000,168,11073879,4405,0,1750179329,13175.549011930001,23492.5036614,53311.76530944001 2025-06-17,16:55:31.000,168,11073844,3924,0,1750179330,13175.562484549991,28107.40694241,53311.737360959996 2025-06-17,16:55:32.000,168,11073871,4205,0,1750179331,13175.515330379996,25799.95882647,53311.73037384 2025-06-17,16:55:33.000,168,11073814,3165,0,1750179332,13175.474912519996,31337.790600120003,53311.73037384 2025-06-17,16:55:34.000,168,11073882,4405,0,1750179333,13175.42775835,29953.249829430002,53311.73037384 2025-06-17,16:55:35.000,168,11073850,3245,0,1750179334,13175.36039524999,35952.63748809,53311.78627080001 2025-06-17,16:55:36.000,168,11073855,4525,0,1750179335,13175.313241079995,28568.702009610002,53311.76530944001 2025-06-17,16:55:37.000,168,11073922,4085,0,1750179336,13175.17851487999,29030.18740332,53311.681464 2025-06-17,16:55:38.000,168,11073871,3765,0,1750179337,13175.06399761,27184.259926740007,53311.70941248 2025-06-17,16:55:39.000,168,11073861,4325,0,1750179338,13174.969689269994,29953.228682040004,53311.70242536 2025-06-17,16:55:40.000,168,11073775,4325,0,1750179339,13174.875380929989,34106.653618469994,53311.63255416 2025-06-17,16:55:41.000,168,11073837,4325,0,1750179340,13174.814754139989,31337.727157949994,53311.6115928 2025-06-17,16:55:42.000,168,11073855,4325,0,1750179341,13174.727182109993,27184.372712819997,53311.506786000005 2025-06-17,16:55:43.000,168,11073834,3965,0,1750179342,13174.666555319993,30876.34045206,53311.569670079996 2025-06-17,16:55:44.000,168,11073851,4525,0,1750179343,13174.673291630002,28107.42104067,53311.63255416 2025-06-17,16:55:45.000,168,11073832,3165,0,1750179344,13174.686764249993,27645.97089261,53311.6115928 2025-06-17,16:55:46.000,168,11073805,4325,0,1750179345,13174.700236869998,36875.960732010004,53311.555695840005 2025-06-17,16:55:47.000,168,11073840,3005,0,1750179346,13174.727182109993,28569.117908279994,53311.57665720001 2025-06-17,16:55:48.000,168,11073871,4685,0,1750179347,13174.794545209988,30876.68585943,53311.54870872001 2025-06-17,16:55:49.000,168,11073834,4325,0,1750179348,13174.875380929989,33184.190368409996,53311.54870872001 2025-06-17,16:55:50.000,168,11073849,4445,0,1750179349,13174.895589859989,25338.748348830006,53311.54870872001 2025-06-17,16:55:51.000,168,11073858,3965,0,1750179350,13174.962952959999,30415.242760499998,53311.58364432 2025-06-17,16:55:52.000,168,11073801,4325,0,1750179351,13174.97642557999,34568.67474606,53311.51377312 2025-06-17,16:55:53.000,168,11073854,3885,0,1750179352,13175.010107129994,31338.171253139997,53311.4718504 2025-06-17,16:55:54.000,168,11073836,4045,0,1750179353,13175.003370819999,31338.009123149997,53311.49979888001 2025-06-17,16:55:55.000,168,11073851,4365,0,1750179354,13174.962952959999,31337.945680980003,53311.506786000005 2025-06-17,16:55:56.000,168,11073875,4485,0,1750179355,13174.949480339994,30414.90440226,53311.506786000005 2025-06-17,16:55:57.000,168,11073851,4485,0,1750179356,13174.888853549994,31799.254846440002,53311.54870872001 2025-06-17,16:55:58.000,168,11073828,4245,0,1750179357,13174.814754139989,28568.702009610002,53311.52076024 2025-06-17,16:55:59.000,168,11073875,4525,0,1750179358,13174.774336279988,25799.585222580004,53311.5417216 2025-06-17,16:56:00.000,168,11073674,4045,0,1750179359,13174.680027939998,29491.362635309997,53311.51377312 2025-06-17,16:56:01.000,168,11073816,3804,0,1750179360,13174.639610079998,30875.71307949,53311.59761856001 2025-06-17,16:56:02.000,168,11073837,4405,0,1750179361,13174.498147569997,27645.202537439996,53311.52076024 2025-06-17,16:56:03.000,168,11073884,3965,0,1750179362,13174.491411260002,30875.515703850004,53311.49281176 2025-06-17,16:56:04.000,168,11073865,4525,0,1750179363,13174.424048159992,34105.835919389996,53311.46486328 2025-06-17,16:56:05.000,168,11073898,3885,0,1750179364,13174.383630299992,30413.966867969997,53311.42992768001 2025-06-17,16:56:06.000,168,11073805,4405,0,1750179365,13174.356685059996,24414.628553219998,53311.401979199996 2025-06-17,16:56:07.000,168,11073857,4765,0,1750179366,13174.349948750001,31337.02224495,53311.44390192 2025-06-17,16:56:08.000,168,11073898,3845,0,1750179367,13174.397102919997,29952.61540773,53311.37403072 2025-06-17,16:56:09.000,168,11073849,4405,0,1750179368,13174.403839229992,29029.764455519995,53311.38101784001 2025-06-17,16:56:10.000,168,11073867,4365,0,1750179369,13174.464466019992,26260.894388040004,53311.37403072 2025-06-17,16:56:11.000,168,11073853,3525,0,1750179370,13174.518356499997,30414.40391403,53311.38101784001 2025-06-17,16:56:12.000,168,11073843,4845,0,1750179371,13174.545301739992,28568.603321789997,53311.34608224 2025-06-17,16:56:13.000,168,11073863,4205,0,1750179372,13174.639610079998,26722.830926070004,53311.401979199996 2025-06-17,16:56:14.000,168,11073861,4165,0,1750179373,13174.733918419988,29491.97590962,53311.34608224 2025-06-17,16:56:15.000,168,11073864,3165,0,1750179374,13174.808017829993,31338.15715488,53311.3670436 2025-06-17,16:56:16.000,168,11073798,3965,0,1750179375,13174.841699379998,30415.320300930005,53311.34608224 2025-06-17,16:56:17.000,168,11073838,4525,0,1750179376,13174.882117239998,31338.46026747,53311.31813376 2025-06-17,16:56:18.000,168,11073832,4004,0,1750179377,13174.909062479994,33184.60626708,53311.31114664001 2025-06-17,16:56:19.000,168,11073843,4405,0,1750179378,13174.929271409994,30877.249789830006,53311.34608224 2025-06-17,16:56:20.000,168,11073830,4245,0,1750179379,13174.936007719989,30877.362575909996,53311.436914800004 2025-06-17,16:56:21.000,168,11073909,4245,0,1750179380,13174.969689269994,30415.905378719995,53311.42294056 2025-06-17,16:56:22.000,168,11073849,4285,0,1750179381,13174.942744029999,27185.46532797,53311.42992768001 2025-06-17,16:56:23.000,168,11073828,3965,0,1750179382,13174.902326169999,27647.007114720007,53311.42992768001 2025-06-17,16:56:24.000,168,11073823,4565,0,1750179383,13174.875380929989,30415.947673500006,53311.39499208 2025-06-17,16:56:25.000,168,11073837,4205,0,1750179384,13174.848435689993,29031.413951940005,53311.436914800004 2025-06-17,16:56:26.000,168,11073811,4645,0,1750179385,13174.848435689993,30415.84898568,53311.40896632001 2025-06-17,16:56:27.000,168,11073853,4445,0,1750179386,13174.834963069989,29954.23670763,53311.457876160006 2025-06-17,16:56:28.000,168,11073886,3845,0,1750179387,13174.774336279988,29954.123921549995,53311.457876160006 2025-06-17,16:56:29.000,168,11073838,4004,0,1750179388,13174.747391039993,29030.96985675,53311.457876160006 2025-06-17,16:56:30.000,168,11073831,4285,0,1750179389,13174.760863659998,32722.796613390004,53311.40896632001 2025-06-17,16:56:31.000,168,11073847,4525,0,1750179390,13174.713709489988,29030.67379329,53311.44390192 2025-06-17,16:56:32.000,168,11073886,3845,0,1750179391,13174.727182109993,32722.53579558,53311.42992768001 2025-06-17,16:56:33.000,168,11073842,3765,0,1750179392,13174.727182109993,29491.99000788,53311.42294056 2025-06-17,16:56:34.000,168,11073866,4325,0,1750179393,13174.720445799998,30876.326353800003,53311.40896632001 2025-06-17,16:56:35.000,168,11073841,4405,0,1750179394,13174.727182109993,24876.952793400007,53311.436914800004 2025-06-17,16:56:36.000,168,11073902,3765,0,1750179395,13174.727182109993,27184.35156543,53311.39499208 2025-06-17,16:56:37.000,168,11073861,4445,0,1750179396,13174.740654729998,28568.835943080005,53311.388004960005 2025-06-17,16:56:38.000,168,11073850,4045,0,1750179397,13174.727182109993,32722.296125160006,53311.33210800001 2025-06-17,16:56:39.000,168,11073887,4125,0,1750179398,13174.740654729998,29491.919516580005,53311.34608224 2025-06-17,16:56:40.000,168,11073870,4004,0,1750179399,13174.767599969993,24877.04443209,53311.388004960005 2025-06-17,16:56:41.000,168,11073853,4165,0,1750179400,13174.787808899993,29030.723137199995,53311.33210800001 2025-06-17,16:56:42.000,168,11073880,3804,0,1750179401,13174.774336279988,32261.311219680007,53311.290185280006 2025-06-17,16:56:43.000,168,11073920,4085,0,1750179402,13174.808017829993,29492.490496109996,53311.31813376 2025-06-17,16:56:44.000,168,11073900,4085,0,1750179403,13174.801281519998,31338.61534833,53311.35306936 2025-06-17,16:56:45.000,168,11073856,3765,0,1750179404,13174.794545209988,29031.343460639997,53311.36005648001 2025-06-17,16:56:46.000,168,11073878,3845,0,1750179405,13174.740654729998,30415.989968280002,53311.37403072 2025-06-17,16:56:47.000,168,11073849,3965,0,1750179406,13174.733918419988,28108.605294509995,53311.36005648001 2025-06-17,16:56:48.000,168,11073930,3885,0,1750179407,13174.767599969993,29031.717064530007,53311.39499208 2025-06-17,16:56:49.000,168,11073907,4525,0,1750179408,13174.727182109993,31800.770409389996,53311.41595344 2025-06-17,16:56:50.000,168,11073841,4605,0,1750179409,13174.713709489988,26724.3182925,53311.40896632001 2025-06-17,16:56:51.000,168,11073897,4325,0,1750179410,13174.686764249993,27647.303178179995,53311.36005648001 2025-06-17,16:56:52.000,168,11073926,4205,0,1750179411,13174.686764249993,24416.8560783,53311.35306936 2025-06-17,16:56:53.000,168,11073885,4485,0,1750179412,13174.592455910002,30416.286031740005,53311.40896632001 2025-06-17,16:56:54.000,168,11073887,4445,0,1750179413,13174.504883879992,29031.702966269993,53311.35306936 2025-06-17,16:56:55.000,168,11073806,4004,0,1750179414,13174.464466019992,30877.609295460003,53311.35306936 2025-06-17,16:56:56.000,168,11073821,4325,0,1750179415,13174.390366610001,27185.535819270008,53311.30415952 2025-06-17,16:56:57.000,168,11073824,4165,0,1750179416,13174.343212439991,27185.423033190003,53311.31114664001 2025-06-17,16:56:58.000,168,11073842,3685,0,1750179417,13174.26911303,28569.86511606,53311.36005648001 2025-06-17,16:56:59.000,168,11073850,4245,0,1750179418,13174.18827731,34569.21047994,53311.37403072 2025-06-17,16:57:00.000,168,11073802,3804,0,1750179419,13174.134386829995,30877.115856360004,53311.36005648001 2025-06-17,16:57:01.000,168,11073799,4525,0,1750179420,13174.093968969995,30415.54587309,53311.34608224 2025-06-17,16:57:02.000,168,11073844,3965,0,1750179421,13174.073760039995,26262.029297970003,53311.290185280006 2025-06-17,16:57:03.000,168,11073861,4605,0,1750179422,13174.013133249995,30876.946677240005,53311.28319816001 2025-06-17,16:57:04.000,168,11073834,4045,0,1750179423,13173.952506459995,29492.377710030007,53311.27621104 2025-06-17,16:57:05.000,168,11073827,4325,0,1750179424,13173.952506459995,26261.874217110002,53311.269223920004 2025-06-17,16:57:06.000,168,11073832,3885,0,1750179425,13173.95924276999,29492.314267859998,53311.24127544001 2025-06-17,16:57:07.000,168,11073860,4165,0,1750179426,13173.90535229,30415.278006149994,53311.16441712001 2025-06-17,16:57:08.000,168,11073887,4445,0,1750179427,13173.98618801,32261.325317940005,53311.269223920004 2025-06-17,16:57:09.000,168,11073814,4085,0,1750179428,13174.01986955999,28569.413971739996,53311.20633984 2025-06-17,16:57:10.000,168,11073834,4085,0,1750179429,13174.10070527999,29492.44820133,53311.20633984 2025-06-17,16:57:11.000,168,11073835,4485,0,1750179430,13174.195013619996,25339.037363159994,53311.21332696001 2025-06-17,16:57:12.000,168,11073867,4445,0,1750179431,13174.282585649991,31799.987955959994,53311.220314080005 2025-06-17,16:57:13.000,168,11073870,4125,0,1750179432,13174.329739820001,34107.59115276,53311.2273012 2025-06-17,16:57:14.000,168,11073878,3804,0,1750179433,13174.430784470002,30415.70800308,53311.234288319996 2025-06-17,16:57:15.000,168,11073834,3845,0,1750179434,13174.498147569997,29031.272969340003,53311.33210800001 2025-06-17,16:57:16.000,168,11073889,4405,0,1750179435,13174.558774359997,30877.270937220004,53311.24127544001 2025-06-17,16:57:17.000,168,11073822,3804,0,1750179436,13174.646346389993,31338.92551005,53311.339095120005 2025-06-17,16:57:18.000,168,11073842,3645,0,1750179437,13174.646346389993,34107.95065839001,53311.30415952 2025-06-17,16:57:19.000,168,11073832,3924,0,1750179438,13174.680027939998,38722.924430700004,53311.32512088 2025-06-17,16:57:20.000,168,11073806,3845,0,1750179439,13174.686764249993,27185.542868400007,53311.38101784001 2025-06-17,16:57:21.000,168,11073734,4165,0,1750179440,13174.646346389993,29031.569032800006,53311.36005648001 2025-06-17,16:57:22.000,168,11073761,4165,0,1750179441,13174.632873770002,29954.504574570004,53311.34608224 2025-06-17,16:57:23.000,168,11073796,4045,0,1750179442,13174.464466019992,25339.587195300002,53311.2971724 2025-06-17,16:57:24.000,168,11073829,4485,0,1750179443,13174.444257089992,32262.044329199998,53311.42992768001 2025-06-17,16:57:25.000,168,11073874,3885,0,1750179444,13174.376893989996,27185.493524489997,53311.38101784001 2025-06-17,16:57:26.000,168,11073824,3924,0,1750179445,13174.289321960001,26262.473393160006,53311.46486328 2025-06-17,16:57:27.000,168,11073801,4245,0,1750179446,13174.20848624,32723.353494659998,53311.36005648001 2025-06-17,16:57:28.000,168,11073798,3804,0,1750179447,13174.10744159,29492.850001740007,53311.37403072 2025-06-17,16:57:29.000,168,11073811,4325,0,1750179448,13174.08723266,29492.730166530004,53311.3670436 2025-06-17,16:57:30.000,168,11073802,3885,0,1750179449,13174.02660587,31338.657643109997,53311.36005648001 2025-06-17,16:57:31.000,168,11073825,4205,0,1750179450,13173.97945169999,27185.084674950005,53311.35306936 2025-06-17,16:57:32.000,168,11073839,4165,0,1750179451,13173.96597908,27646.44318432,53311.39499208 2025-06-17,16:57:33.000,168,11073805,4485,0,1750179452,13173.92556122,30876.869136809997,53311.34608224 2025-06-17,16:57:34.000,168,11073821,4365,0,1750179453,13173.94577015,32722.733171219996,53311.33210800001 2025-06-17,16:57:35.000,168,11073810,4004,0,1750179454,13174.00639694,28107.703005870004,53311.37403072 2025-06-17,16:57:36.000,168,11073812,3645,0,1750179455,13174.053551109995,32722.500549930002,53311.34608224 2025-06-17,16:57:37.000,168,11073799,4285,0,1750179456,13174.14785945,29030.596252860007,53311.33210800001 2025-06-17,16:57:38.000,168,11073818,3645,0,1750179457,13174.195013619996,29492.025253529995,53311.339095120005 2025-06-17,16:57:39.000,168,11073811,4445,0,1750179458,13174.275849339996,31338.023221409996,53311.33210800001 2025-06-17,16:57:40.000,168,11073777,4205,0,1750179459,13174.370157680001,27184.570088459994,53311.42294056 2025-06-17,16:57:41.000,168,11073784,3804,0,1750179460,13174.430784470002,36876.03827244,53311.31114664001 2025-06-17,16:57:42.000,168,11073854,4125,0,1750179461,13174.464466019992,21185.33046153,53311.33210800001 2025-06-17,16:57:43.000,168,11073817,4485,0,1750179462,13174.477938639997,29030.84297241,53311.37403072 2025-06-17,16:57:44.000,168,11073817,4525,0,1750179463,13174.525092809992,28569.38577522,53311.31813376 2025-06-17,16:57:45.000,168,11073811,4165,0,1750179464,13174.565510669992,34107.485415810006,53311.39499208 2025-06-17,16:57:46.000,168,11073832,3885,0,1750179465,13174.578983289997,30877.115856360004,53311.388004960005 2025-06-17,16:57:47.000,168,11073803,4365,0,1750179466,13174.504883879992,29954.21556024,53311.42294056 2025-06-17,16:57:48.000,168,11073835,4565,0,1750179467,13174.450993400002,31800.312215939994,53311.39499208 2025-06-17,16:57:49.000,168,11073749,4405,0,1750179468,13174.410575540001,32261.88219921,53311.3670436 2025-06-17,16:57:50.000,168,11073776,4085,0,1750179469,13174.316267199996,26723.916492090008,53311.39499208 2025-06-17,16:57:51.000,168,11073790,3845,0,1750179470,13174.221958859991,30877.426018080005,53311.388004960005 2025-06-17,16:57:52.000,168,11073811,4445,0,1750179471,13174.12765052,32723.402838570008,53311.401979199996 2025-06-17,16:57:53.000,168,11073822,3645,0,1750179472,13174.033342179995,25339.418016180003,53311.40896632001 2025-06-17,16:57:54.000,168,11073814,3804,0,1750179473,13173.97945169999,25339.382770530006,53311.35306936 2025-06-17,16:57:55.000,168,11073762,4205,0,1750179474,13173.912088599995,24416.36968833,53311.339095120005 2025-06-17,16:57:56.000,168,11073761,4365,0,1750179475,13173.85819811999,25800.76947642,53311.31813376 2025-06-17,16:57:57.000,168,11073763,4485,0,1750179476,13173.8447255,30877.214544179995,53311.290185280006 2025-06-17,16:57:58.000,168,11073850,4085,0,1750179477,13173.871670739994,34107.612300149995,53311.2971724 2025-06-17,16:57:59.000,168,11073786,4085,0,1750179478,13173.8447255,32261.572037489997,53311.339095120005 2025-06-17,16:58:00.000,168,11073798,4125,0,1750179479,13173.83798918999,27646.534823010006,53311.26223680001 2025-06-17,16:58:01.000,168,11073777,4405,0,1750179480,13173.851461809994,30415.36964484,53311.27621104 2025-06-17,16:58:02.000,168,11073777,4365,0,1750179481,13173.871670739994,29953.813759829995,53311.27621104 2025-06-17,16:58:03.000,168,11073768,4125,0,1750179482,13173.85819811999,31338.227646180007,53311.24127544001 2025-06-17,16:58:04.000,168,11073765,4405,0,1750179483,13173.8447255,29492.208530910008,53311.2971724 2025-06-17,16:58:05.000,168,11073824,4045,0,1750179484,13173.891879669995,29953.679826360007,53311.24826256 2025-06-17,16:58:06.000,168,11073776,3765,0,1750179485,13173.91882490999,29953.623433319997,53311.2971724 2025-06-17,16:58:07.000,168,11073776,4045,0,1750179486,13173.89861597999,28569.124957410007,53311.19935272 2025-06-17,16:58:08.000,168,11073871,4565,0,1750179487,13173.94577015,34568.576058239996,53311.24127544001 2025-06-17,16:58:09.000,168,11073862,3845,0,1750179488,13173.94577015,28569.258890879995,53311.18537848 2025-06-17,16:58:10.000,168,11073892,4085,0,1750179489,13173.95924276999,35030.209483679995,53311.19236560001 2025-06-17,16:58:11.000,168,11073861,4485,0,1750179490,13173.95924276999,31338.340432259996,53311.21332696001 2025-06-17,16:58:12.000,168,11073865,4405,0,1750179491,13173.952506459995,28569.456266520006,53311.19236560001 2025-06-17,16:58:13.000,168,11073851,4365,0,1750179492,13174.013133249995,27646.61941257,53311.19236560001 2025-06-17,16:58:14.000,168,11073912,4004,0,1750179493,13174.04007848999,30877.200445919996,53311.24826256 2025-06-17,16:58:15.000,168,11073843,4245,0,1750179494,13174.04007848999,25339.29113184,53311.171404240005 2025-06-17,16:58:16.000,168,11073885,4605,0,1750179495,13174.04007848999,27646.950721679998,53311.21332696001 2025-06-17,16:58:17.000,168,11073839,4285,0,1750179496,13174.08723266,32262.03023094,53311.21332696001 2025-06-17,16:58:18.000,168,11073878,3924,0,1750179497,13174.12765052,26262.572080979997,53311.33210800001 2025-06-17,16:58:19.000,168,11073807,4205,0,1750179498,13174.10744159,31339.144033079996,53311.171404240005 2025-06-17,16:58:20.000,168,11073866,4125,0,1750179499,13174.134386829995,30416.222589569996,53311.25524968 2025-06-17,16:58:21.000,168,11073818,3965,0,1750179500,13174.14785945,35031.28095144,53311.2273012 2025-06-17,16:58:22.000,168,11073840,3804,0,1750179501,13174.14112313999,32262.269901360007,53311.26223680001 2025-06-17,16:58:23.000,168,11073858,3125,0,1750179502,13174.134386829995,33646.796573789994,53311.15044288 2025-06-17,16:58:24.000,168,11073870,4045,0,1750179503,13174.16806838,29031.79460496,53311.15044288 2025-06-17,16:58:25.000,168,11073870,3845,0,1750179504,13174.134386829995,25339.77752181,53311.19935272 2025-06-17,16:58:26.000,168,11073890,3845,0,1750179505,13174.10744159,26724.283046850003,53311.19236560001 2025-06-17,16:58:27.000,168,11073888,3525,0,1750179506,13174.08723266,32262.262852230007,53311.19935272 2025-06-17,16:58:28.000,168,11073860,4325,0,1750179507,13174.053551109995,30877.79257284,53311.220314080005 2025-06-17,16:58:29.000,168,11073815,4565,0,1750179508,13174.093968969995,30877.722081540007,53311.15044288 2025-06-17,16:58:30.000,168,11073800,3285,0,1750179509,13174.01986955999,31339.172229599993,53311.101533040004 2025-06-17,16:58:31.000,168,11073834,4125,0,1750179510,13173.97945169999,26724.16321164,53311.16441712001 2025-06-17,16:58:32.000,168,11073880,2925,0,1750179511,13173.94577015,32723.63545986,53311.122494400006 2025-06-17,16:58:33.000,168,11073859,4805,0,1750179512,13173.90535229,26724.106818600005,53311.17839136 2025-06-17,16:58:34.000,168,11073837,4325,0,1750179513,13173.85819811999,29031.597229320003,53311.09454592001 2025-06-17,16:58:35.000,168,11073793,4485,0,1750179514,13173.8447255,25339.580146170003,53311.15044288 2025-06-17,16:58:36.000,168,11073879,4325,0,1750179515,13173.831252879994,28108.52775408,53311.14345576001 2025-06-17,16:58:37.000,168,11073851,4485,0,1750179516,13173.82451657,29031.47034498,53311.18537848 2025-06-17,16:58:38.000,168,11073884,3845,0,1750179517,13173.79757132999,25339.488507479997,53311.20633984 2025-06-17,16:58:39.000,168,11073853,4285,0,1750179518,13173.79757132999,26262.52273707,53311.16441712001 2025-06-17,16:58:40.000,168,11073873,3605,0,1750179519,13173.85819811999,35030.98488798,53311.0875588 2025-06-17,16:58:41.000,168,11073756,4004,0,1750179520,13173.89861597999,30415.933575240007,53311.09454592001 2025-06-17,16:58:42.000,168,11073915,4645,0,1750179521,13173.92556122,25339.516703999994,53311.11550728001 2025-06-17,16:58:43.000,168,11073879,3485,0,1750179522,13173.97945169999,31800.537788100002,53311.101533040004 2025-06-17,16:58:44.000,168,11073814,3965,0,1750179523,13173.98618801,30877.65159024,53311.05961032 2025-06-17,16:58:45.000,168,11073886,4004,0,1750179524,13174.053551109995,30877.672737629997,53311.122494400006 2025-06-17,16:58:46.000,168,11073854,4045,0,1750179525,13174.08049634999,29954.779490639994,53311.14345576001 2025-06-17,16:58:47.000,168,11073858,3245,0,1750179526,13174.134386829995,27647.366620350003,53311.0875588 2025-06-17,16:58:48.000,168,11073833,4485,0,1750179527,13174.16806838,29493.39983388,53311.05961032 2025-06-17,16:58:49.000,168,11073844,4125,0,1750179528,13174.221958859991,26262.959783130005,53311.03864896 2025-06-17,16:58:50.000,168,11073827,4205,0,1750179529,13174.22869517,29955.005062800003,53311.08057168 2025-06-17,16:58:51.000,168,11073865,4605,0,1750179530,13174.221958859991,27647.592192509997,53311.066597439996 2025-06-17,16:58:52.000,168,11073868,4405,0,1750179531,13174.235431479996,29955.160143660003,53311.07358456001 2025-06-17,16:58:53.000,168,11073817,3645,0,1750179532,13174.289321960001,34570.26784944,53311.09454592001 2025-06-17,16:58:54.000,168,11073820,4045,0,1750179533,13174.275849339996,26263.262895720007,53311.04563608001 2025-06-17,16:58:55.000,168,11073846,3845,0,1750179534,13174.255640409996,29493.836879940005,53311.0176876 2025-06-17,16:58:56.000,168,11073875,4485,0,1750179535,13174.282585649991,29955.385715819997,53311.15044288 2025-06-17,16:58:57.000,168,11073817,4405,0,1750179536,13174.296058269996,32724.368569380007,53311.15044288 2025-06-17,16:58:58.000,168,11073859,4485,0,1750179537,13174.275849339996,26724.846977249996,53311.171404240005 2025-06-17,16:58:59.000,168,11073833,3685,0,1750179538,13174.255640409996,29493.780486899996,53311.171404240005 2025-06-17,16:59:00.000,168,11073795,4405,0,1750179539,13174.26911303,29955.265880609993,53311.220314080005 2025-06-17,16:59:01.000,168,11073851,4565,0,1750179540,13174.22869517,27186.184339230007,53311.16441712001 2025-06-17,16:59:02.000,168,11073924,3965,0,1750179541,13174.242167789991,31801.136964150006,53311.18537848 2025-06-17,16:59:03.000,168,11073858,4004,0,1750179542,13174.26911303,22571.048436929996,53311.21332696001 2025-06-17,16:59:04.000,168,11073831,4405,0,1750179543,13174.235431479996,22109.492551920004,53311.171404240005 2025-06-17,16:59:05.000,168,11073826,4125,0,1750179544,13174.195013619996,26724.452225970002,53311.122494400006 2025-06-17,16:59:06.000,168,11073891,4325,0,1750179545,13174.18827731,28570.407899070007,53311.14345576001 2025-06-17,16:59:07.000,168,11073864,4125,0,1750179546,13174.18154099999,26724.367636409996,53311.122494400006 2025-06-17,16:59:08.000,168,11073840,3845,0,1750179547,13174.16133206999,29493.463276049995,53311.18537848 2025-06-17,16:59:09.000,168,11073855,4365,0,1750179548,13174.10070527999,29031.921489300003,53311.066597439996 2025-06-17,16:59:10.000,168,11073804,3885,0,1750179549,13174.06028741999,29493.435079529998,53311.14345576001 2025-06-17,16:59:11.000,168,11073839,4485,0,1750179550,13174.02660587,31339.397801760002,53311.12948152 2025-06-17,16:59:12.000,168,11073803,4365,0,1750179551,13174.013133249995,31800.918441119997,53311.14345576001 2025-06-17,16:59:13.000,168,11073846,3924,0,1750179552,13173.952506459995,24878.390815920007,53311.16441712001 2025-06-17,16:59:14.000,168,11073858,4004,0,1750179553,13173.89861597999,30877.891260660006,53311.122494400006 2025-06-17,16:59:15.000,168,11073857,4285,0,1750179554,13173.851461809994,29031.921489300003,53311.122494400006 2025-06-17,16:59:16.000,168,11073860,3365,0,1750179555,13173.804307639999,27647.42301339,53311.11550728001 2025-06-17,16:59:17.000,168,11073824,3045,0,1750179556,13173.75715346999,27647.430062519998,53311.0875588 2025-06-17,16:59:18.000,168,11073830,4004,0,1750179557,13173.736944539989,28570.4854395,53311.066597439996 2025-06-17,16:59:19.000,168,11073845,4485,0,1750179558,13173.709999299994,23955.518716320003,53311.08057168 2025-06-17,16:59:20.000,168,11073796,4004,0,1750179559,13173.649372509994,29032.069521030004,53311.01070048 2025-06-17,16:59:21.000,168,11073815,4245,0,1750179560,13173.676317749989,35954.632391880004,53311.0176876 2025-06-17,16:59:22.000,168,11073854,3485,0,1750179561,13173.656108819989,27647.592192509997,53310.99672624001 2025-06-17,16:59:23.000,168,11073813,4285,0,1750179562,13173.709999299994,33185.649538319994,53310.982752 2025-06-17,16:59:24.000,168,11073860,4325,0,1750179563,13173.676317749989,29493.667700820006,53310.954803520006 2025-06-17,16:59:25.000,168,11073862,3245,0,1750179564,13173.689790369994,30878.257815420002,53310.982752 2025-06-17,16:59:26.000,168,11073829,3725,0,1750179565,13173.635899889989,28570.668716879998,53310.94781640001 2025-06-17,16:59:27.000,168,11073809,4525,0,1750179566,13173.615690959989,27186.219584880004,53310.99672624001 2025-06-17,16:59:28.000,168,11073857,3765,0,1750179567,13173.588745719993,28109.155126650003,53311.003713360005 2025-06-17,16:59:29.000,168,11073834,4205,0,1750179568,13173.528118929993,29493.625406039995,53311.003713360005 2025-06-17,16:59:30.000,168,11073876,3205,0,1750179569,13173.494437380003,24878.651633729998,53310.97576488001 2025-06-17,16:59:31.000,168,11073846,3365,0,1750179570,13173.427074279993,25801.587175499997,53310.98973912 2025-06-17,16:59:32.000,168,11073867,4805,0,1750179571,13173.386656419993,32262.587112210007,53310.98973912 2025-06-17,16:59:33.000,168,11073826,4165,0,1750179572,13173.413601660002,29032.09771755,53310.982752 2025-06-17,16:59:34.000,168,11073858,4245,0,1750179573,13173.386656419993,32262.601210470006,53311.003713360005 2025-06-17,16:59:35.000,168,11073813,4365,0,1750179574,13173.393392730002,28109.056438829997,53310.884932320005 2025-06-17,16:59:36.000,168,11073843,4645,0,1750179575,13173.346238559992,29032.020177119994,53310.954803520006 2025-06-17,16:59:37.000,168,11073840,3325,0,1750179576,13173.346238559992,24878.531798519994,53310.90589368001 2025-06-17,16:59:38.000,168,11073901,4525,0,1750179577,13173.332765940002,33647.04329334,53310.982752 2025-06-17,16:59:39.000,168,11073799,4485,0,1750179578,13173.305820699992,26724.49452075,53310.96877776 2025-06-17,16:59:40.000,168,11073841,4205,0,1750179579,13173.278875459997,32262.49547352,53310.933842160004 2025-06-17,16:59:41.000,168,11073845,4045,0,1750179580,13173.258666529997,31801.073521979997,53310.92685504001 2025-06-17,16:59:42.000,168,11073859,4725,0,1750179581,13173.191303430001,23494.040371740004,53310.90589368001 2025-06-17,16:59:43.000,168,11073863,4405,0,1750179582,13173.171094500001,31801.087620239996,53310.933842160004 2025-06-17,16:59:44.000,168,11073833,4525,0,1750179583,13173.110467710001,23494.026273480005,53310.90589368001 2025-06-17,16:59:45.000,168,11073831,4405,0,1750179584,13173.070049850001,30416.603242590005,53310.85698384001 2025-06-17,16:59:46.000,168,11073814,4165,0,1750179585,13173.00942306,27186.219584880004,53310.80108688 2025-06-17,16:59:47.000,168,11073854,3285,0,1750179586,13172.955532579996,29955.272929740007,53310.80108688 2025-06-17,16:59:48.000,168,11073865,3525,0,1750179587,13172.92185102999,31339.89124086,53310.78012552001 2025-06-17,16:59:49.000,168,11073834,4285,0,1750179588,13172.86796055,26724.861075509994,53310.717241440005 2025-06-17,16:59:50.000,168,11073825,4405,0,1750179589,13172.814070069995,29032.407879270002,53310.73820280001 2025-06-17,16:59:51.000,168,11073862,3845,0,1750179590,13172.753443279995,31801.53876456,53310.717241440005 2025-06-17,16:59:52.000,168,11073813,4485,0,1750179591,13172.71976172999,26263.530762659997,53310.73820280001 2025-06-17,16:59:53.000,168,11073844,3245,0,1750179592,13172.713025419995,23494.56200736,53310.73820280001 2025-06-17,16:59:54.000,168,11073769,3525,0,1750179593,13172.68608018,26725.178286359995,53310.731215679996 2025-06-17,16:59:55.000,168,11073781,4445,0,1750179594,13172.68608018,27648.233663339997,53310.67531872 2025-06-17,16:59:56.000,168,11073871,4485,0,1750179595,13172.733234349995,31801.813680630003,53310.71025432001 2025-06-17,16:59:57.000,168,11073884,4165,0,1750179596,13172.74670697,25340.806694789993,53310.68929296001 2025-06-17,16:59:58.000,168,11073794,3325,0,1750179597,13172.773652209995,32724.94659804,53310.668331600005 2025-06-17,16:59:59.000,168,11073849,3924,0,1750179598,13172.76017958999,24879.405890640002,53310.62640888 2025-06-17,17:00:00.000,168,11073837,4645,0,1750179599,13172.834278999995,29494.506547290002,53310.619421760006 2025-06-17,17:00:01.000,168,11073883,3885,0,1750179600,13172.834278999995,32725.066433250002,53310.62640888 2025-06-17,17:00:02.000,168,11073800,3885,0,1750179601,13172.82080637999,35955.689761379996,53310.57749904 2025-06-17,17:00:03.000,168,11073841,4285,0,1750179602,13172.84775162,30417.61126818,53310.57749904 2025-06-17,17:00:04.000,168,11073786,4165,0,1750179603,13172.88143316999,31802.130891480003,53310.58448616 2025-06-17,17:00:05.000,168,11073820,3965,0,1750179604,13172.90164209999,27648.557923319997,53310.60544752 2025-06-17,17:00:06.000,168,11073863,4245,0,1750179605,13172.874696859995,32725.1016789,53310.58448616 2025-06-17,17:00:07.000,168,11073875,4285,0,1750179606,13172.82754269,33648.08656457999,53310.549550560005 2025-06-17,17:00:08.000,168,11073823,4445,0,1750179607,13172.80733376,29494.443105119994,53310.57051192001 2025-06-17,17:00:09.000,168,11073856,3845,0,1750179608,13172.814070069995,27648.388744199998,53310.549550560005 2025-06-17,17:00:10.000,168,11073829,4245,0,1750179609,13172.80059744999,25340.72915436,53310.598460400004 2025-06-17,17:00:11.000,168,11073858,4004,0,1750179610,13172.72649804,25340.630466539995,53310.60544752 2025-06-17,17:00:12.000,168,11073813,4325,0,1750179611,13172.70628911,32263.059403919993,53310.59147328001 2025-06-17,17:00:13.000,168,11073861,4365,0,1750179612,13172.68608018,20263.882286189997,53310.53557632 2025-06-17,17:00:14.000,168,11073936,3965,0,1750179613,13172.672607559995,29955.3575193,53310.60544752 2025-06-17,17:00:15.000,168,11073844,3965,0,1750179614,13172.62545339,23032.660714979997,53310.57051192001 2025-06-17,17:00:16.000,168,11073842,4045,0,1750179615,13172.61871707999,31801.115816759993,53310.633396 2025-06-17,17:00:17.000,168,11073863,4445,0,1750179616,13172.551353979994,32262.594161340006,53310.57749904 2025-06-17,17:00:18.000,168,11073858,4045,0,1750179617,13172.564826599999,27185.972865329997,53310.598460400004 2025-06-17,17:00:19.000,168,11073794,4245,0,1750179618,13172.531145049994,29954.955718890007,53310.619421760006 2025-06-17,17:00:20.000,168,11073857,4205,0,1750179619,13172.504199809999,31800.932539379995,53310.62640888 2025-06-17,17:00:21.000,168,11073867,4645,0,1750179620,13172.497463499989,26724.374685539995,53310.619421760006 2025-06-17,17:00:22.000,168,11073853,4485,0,1750179621,13172.483990879999,27647.514652080004,53310.65435736 2025-06-17,17:00:23.000,168,11073901,4485,0,1750179622,13172.443573019998,32724.030211139994,53310.57051192001 2025-06-17,17:00:24.000,168,11073834,4004,0,1750179623,13172.457045639989,29032.132963199998,53310.58448616 2025-06-17,17:00:25.000,168,11073842,3965,0,1750179624,13172.490727189994,29955.18834018,53310.55653768 2025-06-17,17:00:26.000,168,11073796,4085,0,1750179625,13172.463781949999,26724.79763334,53310.52160208001 2025-06-17,17:00:27.000,168,11073842,4245,0,1750179626,13172.490727189994,29493.928518629997,53310.48666648 2025-06-17,17:00:28.000,168,11073858,3965,0,1750179627,13172.490727189994,31340.07451824,53310.57749904 2025-06-17,17:00:29.000,168,11073793,4365,0,1750179628,13172.53788135999,26263.615352220004,53310.549550560005 2025-06-17,17:00:30.000,168,11073820,3845,0,1750179629,13172.571562909994,26263.763383950005,53310.549550560005 2025-06-17,17:00:31.000,168,11073845,4485,0,1750179630,13172.62545339,31340.39877822,53310.5285892 2025-06-17,17:00:32.000,168,11073853,4325,0,1750179631,13172.67934386999,24417.906398670006,53310.51461496 2025-06-17,17:00:33.000,168,11073848,4165,0,1750179632,13172.70628911,28110.071513550007,53310.500640720005 2025-06-17,17:00:34.000,168,11073830,3645,0,1750179633,13172.793861139995,36878.72399097,53310.53557632 2025-06-17,17:00:35.000,168,11073850,4045,0,1750179634,13172.793861139995,31340.68074342,53310.54256344001 2025-06-17,17:00:36.000,168,11073834,4045,0,1750179635,13172.78038851999,32725.186268460006,53310.59147328001 2025-06-17,17:00:37.000,168,11073864,3924,0,1750179636,13172.834278999995,30417.667661219995,53310.66134448001 2025-06-17,17:00:38.000,168,11073885,4365,0,1750179637,13172.82754269,29956.125874470003,53310.619421760006 2025-06-17,17:00:39.000,168,11073807,4645,0,1750179638,13172.84775162,31802.067449309994,53310.64038312001 2025-06-17,17:00:40.000,168,11073807,4405,0,1750179639,13172.834278999995,29494.499498160003,53310.68230584 2025-06-17,17:00:41.000,168,11073841,4325,0,1750179640,13172.834278999995,28571.345433359995,53310.68929296001 2025-06-17,17:00:42.000,168,11073861,4285,0,1750179641,13172.82754269,30878.842893210007,53310.73820280001 2025-06-17,17:00:43.000,168,11073908,4085,0,1750179642,13172.82754269,32263.228583040007,53310.766151280004 2025-06-17,17:00:44.000,168,11073853,4685,0,1750179643,13172.80733376,29955.540796679998,53310.73820280001 2025-06-17,17:00:45.000,168,11073830,4245,0,1750179644,13172.82080637999,24417.405910440008,53310.75916416001 2025-06-17,17:00:46.000,168,11073862,4125,0,1750179645,13172.84775162,31801.390732829997,53310.766151280004 2025-06-17,17:00:47.000,168,11073790,4085,0,1750179646,13172.82080637999,28109.232667079996,53310.7731384 2025-06-17,17:00:48.000,168,11073873,4605,0,1750179647,13172.82080637999,33647.106735509995,53310.717241440005 2025-06-17,17:00:49.000,168,11073865,4405,0,1750179648,13172.814070069995,31339.503538710007,53310.717241440005 2025-06-17,17:00:50.000,168,11073832,3804,0,1750179649,13172.80733376,33185.35347486001,53310.68230584 2025-06-17,17:00:51.000,168,11073888,4205,0,1750179650,13172.773652209995,29493.287047799997,53310.7731384 2025-06-17,17:00:52.000,168,11073862,4205,0,1750179651,13172.82754269,35492.66765733001,53310.787112640006 2025-06-17,17:00:53.000,168,11073866,4205,0,1750179652,13172.84101530999,29031.61837671,53310.787112640006 2025-06-17,17:00:54.000,168,11073846,3965,0,1750179653,13172.874696859995,29493.08967216,53310.836022480005 2025-06-17,17:00:55.000,168,11073853,4965,0,1750179654,13172.84101530999,31339.066492650003,53310.75916416001 2025-06-17,17:00:56.000,168,11073889,3485,0,1750179655,13172.88143316999,34108.01410056,53310.82204824 2025-06-17,17:00:57.000,168,11073829,4525,0,1750179656,13172.94205995999,29492.92049304,53310.82903536001 2025-06-17,17:00:58.000,168,11073871,4445,0,1750179657,13172.975741509996,26262.5297862,53310.80108688 2025-06-17,17:00:59.000,168,11073825,4605,0,1750179658,13173.016159369996,25339.59424443,53310.75217704 2025-06-17,17:01:00.000,168,11073892,4125,0,1750179659,13173.110467710001,31800.56598462,53310.81506112 2025-06-17,17:01:01.000,168,11073804,3965,0,1750179660,13173.231721290002,27647.183342970005,53310.81506112 2025-06-17,17:01:02.000,168,11073915,4445,0,1750179661,13173.299084389997,29031.695917139994,53310.82903536001 2025-06-17,17:01:03.000,168,11073839,4645,0,1750179662,13173.386656419993,25801.24881726,53310.80807400001 2025-06-17,17:01:04.000,168,11073810,4325,0,1750179663,13173.454019520002,32262.276950490006,53310.85698384001 2025-06-17,17:01:05.000,168,11073854,4325,0,1750179664,13173.474228450003,24416.870176559998,53310.8430096 2025-06-17,17:01:06.000,168,11073844,4165,0,1750179665,13173.521382619998,23955.434126759996,53310.87095808 2025-06-17,17:01:07.000,168,11073865,4445,0,1750179666,13173.528118929993,30416.448161730004,53310.86397096 2025-06-17,17:01:08.000,168,11073834,4245,0,1750179667,13173.528118929993,28108.978898400004,53310.92685504001 2025-06-17,17:01:09.000,168,11073872,4085,0,1750179668,13173.501173689998,32724.023162009995,53310.92685504001 2025-06-17,17:01:10.000,168,11073819,4525,0,1750179669,13173.467492139993,29493.470325179995,53310.94082928 2025-06-17,17:01:11.000,168,11073858,4004,0,1750179670,13173.420337969997,31339.503538710007,53310.97576488001 2025-06-17,17:01:12.000,168,11073845,4485,0,1750179671,13173.359711179997,30416.49750564,53310.96179064 2025-06-17,17:01:13.000,168,11073895,4605,0,1750179672,13173.251930220002,27647.493504690006,53310.94781640001 2025-06-17,17:01:14.000,168,11073835,4965,0,1750179673,13173.144149259992,29493.364588230004,53310.92685504001 2025-06-17,17:01:15.000,168,11073843,4485,0,1750179674,13173.043104609991,32262.396785699995,53310.982752 2025-06-17,17:01:16.000,168,11073863,5044,0,1750179675,13172.98247781999,27647.338423830006,53310.933842160004 2025-06-17,17:01:17.000,168,11073881,4685,0,1750179676,13172.92185102999,30877.771425450002,53310.94082928 2025-06-17,17:01:18.000,168,11073845,4565,0,1750179677,13172.86122423999,33185.27593443,53310.92685504001 2025-06-17,17:01:19.000,168,11073829,3685,0,1750179678,13172.86122423999,29031.667720619997,53310.92685504001 2025-06-17,17:01:20.000,168,11073854,4325,0,1750179679,13172.854487929995,31800.615328529995,53310.9128808 2025-06-17,17:01:21.000,168,11073794,4165,0,1750179680,13172.86122423999,25801.07258901,53310.87095808 2025-06-17,17:01:22.000,168,11073824,4405,0,1750179681,13172.90164209999,32262.002034420002,53310.91986792 2025-06-17,17:01:23.000,168,11073803,4765,0,1750179682,13172.935323649996,27647.000065590008,53310.898906559996 2025-06-17,17:01:24.000,168,11073887,4445,0,1750179683,13173.022895679991,32261.931543119994,53310.884932320005 2025-06-17,17:01:25.000,168,11073834,4325,0,1750179684,13173.036368299996,29492.983935209995,53310.884932320005 2025-06-17,17:01:26.000,168,11073845,4725,0,1750179685,13173.103731399991,29954.448181529995,53310.8430096 2025-06-17,17:01:28.000,168,11073839,4605,0,1750179687,13173.191303430001,25800.952753799997,53310.84999672 2025-06-17,17:01:29.000,168,11073878,4485,0,1750179688,13173.238457599997,27646.92957429,53310.84999672 2025-06-17,17:01:30.000,168,11073846,4045,0,1750179689,13173.285611769992,27185.500573619996,53310.85698384001 2025-06-17,17:01:31.000,168,11073846,3125,0,1750179690,13173.332765940002,30877.503558509998,53310.898906559996 2025-06-17,17:01:32.000,168,11073818,4085,0,1750179691,13173.393392730002,26262.55093359,53310.85698384001 2025-06-17,17:01:33.000,168,11073810,4285,0,1750179692,13173.433810590002,33646.57100163,53310.84999672 2025-06-17,17:01:34.000,168,11073863,4525,0,1750179693,13173.440546899998,30877.538804159994,53310.85698384001 2025-06-17,17:01:35.000,168,11073881,4565,0,1750179694,13173.413601660002,28108.577097989997,53310.89191944 2025-06-17,17:01:36.000,168,11073873,4685,0,1750179695,13173.433810590002,30416.03226306,53310.84999672 2025-06-17,17:01:37.000,168,11073818,4325,0,1750179696,13173.454019520002,28569.99904953,53310.898906559996 2025-06-17,17:01:38.000,168,11073827,4685,0,1750179697,13173.460755829998,29954.349493710004,53310.86397096 2025-06-17,17:01:39.000,168,11073888,4245,0,1750179698,13173.400129039997,32261.755314869995,53310.89191944 2025-06-17,17:01:40.000,168,11073857,4685,0,1750179699,13173.393392730002,32261.663676180004,53310.898906559996 2025-06-17,17:01:41.000,168,11073825,4605,0,1750179700,13173.373183800002,26262.05749449,53310.898906559996 2025-06-17,17:01:42.000,168,11073872,3125,0,1750179701,13173.319293319997,25800.409970790002,53310.954803520006 2025-06-17,17:01:43.000,168,11073831,4565,0,1750179702,13173.245193909992,28569.244792619997,53310.96179064 2025-06-17,17:01:44.000,168,11073875,4445,0,1750179703,13173.177830809997,30876.573073349995,53310.933842160004 2025-06-17,17:01:45.000,168,11073830,4125,0,1750179704,13173.123940329991,30414.946697039995,53310.9128808 2025-06-17,17:01:46.000,168,11073772,3245,0,1750179705,13173.056577229996,27184.386811079996,53310.954803520006 2025-06-17,17:01:47.000,168,11073768,3485,0,1750179706,13173.00942306,28568.814795690007,53310.89191944 2025-06-17,17:01:48.000,168,11073783,4565,0,1750179707,13172.915114719995,28568.70905874,53310.94781640001 2025-06-17,17:01:49.000,168,11073787,4004,0,1750179708,13172.894905789995,30414.650633580008,53310.884932320005 2025-06-17,17:01:50.000,168,11073729,4325,0,1750179709,13172.86796055,27645.703025669995,53310.954803520006 2025-06-17,17:01:51.000,168,11073782,4085,0,1750179710,13172.78038851999,31337.691912299997,53310.94082928 2025-06-17,17:01:52.000,168,11073794,4245,0,1750179711,13172.74670697,27645.829910009998,53310.89191944 2025-06-17,17:01:53.000,168,11073824,4125,0,1750179712,13172.70628911,31337.797649250002,53310.87794520001 2025-06-17,17:01:54.000,168,11073811,4525,0,1750179713,13172.67934386999,28107.44218806,53310.836022480005 2025-06-17,17:01:55.000,168,11073774,4325,0,1750179714,13172.63892600999,27646.013187389995,53310.836022480005 2025-06-17,17:01:56.000,168,11073752,3285,0,1750179715,13172.64566232,31338.065516190007,53310.836022480005 2025-06-17,17:01:57.000,168,11073801,4605,0,1750179716,13172.62545339,29953.637531579996,53310.80807400001 2025-06-17,17:01:58.000,168,11073855,4805,0,1750179717,13172.632189699994,27646.175317379995,53310.75217704 2025-06-17,17:01:59.000,168,11073874,3444,0,1750179718,13172.652398629994,28107.681858480006,53310.78012552001 2025-06-17,17:02:00.000,168,11073884,4325,0,1750179719,13172.65913493999,33184.13397537,53310.731215679996 2025-06-17,17:02:01.000,168,11073830,4365,0,1750179720,13172.64566232,28107.667760220007,53310.7731384 2025-06-17,17:02:02.000,168,11073840,4085,0,1750179721,13172.605244459999,31338.114860100002,53310.78012552001 2025-06-17,17:02:03.000,168,11073847,4565,0,1750179722,13172.571562909994,27646.097776950002,53310.731215679996 2025-06-17,17:02:04.000,168,11073823,4605,0,1750179723,13172.531145049994,30414.960795299994,53310.69628008 2025-06-17,17:02:05.000,168,11073830,4365,0,1750179724,13172.490727189994,28107.42104067,53310.731215679996 2025-06-17,17:02:06.000,168,11073840,4285,0,1750179725,13172.443573019998,30414.840960090005,53310.75916416001 2025-06-17,17:02:07.000,168,11073845,4004,0,1750179726,13172.362737299998,28568.821844820006,53310.67531872 2025-06-17,17:02:08.000,168,11073821,4445,0,1750179727,13172.362737299998,27645.78761523,53310.75217704 2025-06-17,17:02:09.000,168,11073856,4285,0,1750179728,13172.403155159998,27645.738271320006,53310.75217704 2025-06-17,17:02:10.000,168,11073853,4725,0,1750179729,13172.382946229998,31337.64961752,53310.75916416001 2025-06-17,17:02:11.000,168,11073854,4004,0,1750179730,13172.382946229998,29953.11589596,53310.74518992 2025-06-17,17:02:12.000,168,11073825,4565,0,1750179731,13172.382946229998,29491.581158340006,53310.60544752 2025-06-17,17:02:13.000,168,11073872,4365,0,1750179732,13172.416627779989,30414.516700110005,53310.64737024 2025-06-17,17:02:14.000,168,11073885,3804,0,1750179733,13172.443573019998,28568.539879620002,53310.65435736 2025-06-17,17:02:15.000,168,11073831,4725,0,1750179734,13172.457045639989,28106.969896349998,53310.633396 2025-06-17,17:02:16.000,168,11073824,3525,0,1750179735,13172.470518259994,26722.499616960005,53310.68929296001 2025-06-17,17:02:17.000,168,11073836,4285,0,1750179736,13172.504199809999,29029.898388989997,53310.61243464001 2025-06-17,17:02:18.000,168,11073821,4285,0,1750179737,13172.490727189994,33183.32332542,53310.67531872 2025-06-17,17:02:19.000,168,11073830,3365,0,1750179738,13172.450309329994,29029.898388989997,53310.67531872 2025-06-17,17:02:20.000,168,11073863,4605,0,1750179739,13172.409891469993,34106.25181806,53310.668331600005 2025-06-17,17:02:21.000,168,11073851,4725,0,1750179740,13172.389682539993,28568.41299528,53310.717241440005 2025-06-17,17:02:22.000,168,11073848,4325,0,1750179741,13172.308846819993,28106.892355920005,53310.68929296001 2025-06-17,17:02:23.000,168,11073851,4485,0,1750179742,13172.268428959993,30414.354570120006,53310.68230584 2025-06-17,17:02:24.000,168,11073876,4325,0,1750179743,13172.234747410002,23953.495616009997,53310.633396 2025-06-17,17:02:25.000,168,11073841,4565,0,1750179744,13172.241483719998,29491.32738966,53310.64737024 2025-06-17,17:02:26.000,168,11073861,4565,0,1750179745,13172.167384309992,29029.771504649994,53310.619421760006 2025-06-17,17:02:27.000,168,11073888,4325,0,1750179746,13172.073075970002,25799.246864340006,53310.60544752 2025-06-17,17:02:29.000,168,11073869,4765,0,1750179748,13171.978767629997,25337.53589847,53310.598460400004 2025-06-17,17:02:30.000,168,11073879,4805,0,1750179749,13171.951822390001,24414.353637149994,53310.59147328001 2025-06-17,17:02:31.000,168,11073877,3804,0,1750179750,13171.911404530001,27183.139115070007,53310.60544752 2025-06-17,17:02:32.000,168,11073843,4365,0,1750179751,13171.857514049996,30874.838987370007,53310.563524799996 2025-06-17,17:02:33.000,168,11073858,4045,0,1750179752,13171.844041429991,28567.214643180007,53310.60544752 2025-06-17,17:02:34.000,168,11073844,3325,0,1750179753,13171.756469399996,27644.102873159994,53310.54256344001 2025-06-17,17:02:35.000,168,11073925,4685,0,1750179754,13171.68236998999,29028.43921908,53310.53557632 2025-06-17,17:02:36.000,168,11073870,3965,0,1750179755,13171.56785272,30412.839007169998,53310.500640720005 2025-06-17,17:02:37.000,168,11073854,3525,0,1750179756,13171.48028068999,26720.878317060007,53310.500640720005 2025-06-17,17:02:38.000,168,11073890,3965,0,1750179757,13171.392708659994,29028.319383869995,53310.51461496 2025-06-17,17:02:39.000,168,11073817,4725,0,1750179758,13171.311872939994,27182.42010381,53310.47967936 2025-06-17,17:02:40.000,168,11073856,4045,0,1750179759,13171.257982459989,27643.968939690007,53310.42378240001 2025-06-17,17:02:41.000,168,11073851,4725,0,1750179760,13171.251246149994,28566.989071019998,53310.44474376001 2025-06-17,17:02:42.000,168,11073844,3965,0,1750179761,13171.251246149994,31335.971924579993,53310.40282104001 2025-06-17,17:02:43.000,168,11073874,4045,0,1750179762,13171.244509839998,31797.584202629994,53310.395833919996 2025-06-17,17:02:44.000,168,11073838,4165,0,1750179763,13171.325345559999,32259.1541859,53310.395833919996 2025-06-17,17:02:45.000,168,11073906,4125,0,1750179764,13171.44659914,31797.746332619994,53310.40282104001 2025-06-17,17:02:46.000,168,11073868,4205,0,1750179765,13171.513962239995,25798.464410910005,53310.36089832 2025-06-17,17:02:47.000,168,11073892,4405,0,1750179766,13171.60827058,32259.30221763,53310.36089832 2025-06-17,17:02:48.000,168,11073893,4725,0,1750179767,13171.6891063,33182.336447220005,53310.44474376001 2025-06-17,17:02:49.000,168,11073848,4125,0,1750179768,13171.756469399996,26260.034394179995,53310.430769520004 2025-06-17,17:02:50.000,168,11073854,3405,0,1750179769,13171.823832499991,29951.868199949997,53310.44474376001 2025-06-17,17:02:51.000,168,11073842,4205,0,1750179770,13171.870986670001,27182.976985080008,53310.451730880006 2025-06-17,17:02:52.000,168,11073846,4245,0,1750179771,13171.844041429991,30874.853085630006,53310.40282104001 2025-06-17,17:02:53.000,168,11073850,4085,0,1750179772,13171.844041429991,27183.012230730004,53310.40282104001 2025-06-17,17:02:54.000,168,11073843,3725,0,1750179773,13171.83056881,27644.497624440002,53310.43775664 2025-06-17,17:02:55.000,168,11073843,3965,0,1750179774,13171.74973309,28105.99006728,53310.37487256001 2025-06-17,17:02:56.000,168,11073844,3485,0,1750179775,13171.6891063,31336.37372499,53310.44474376001 2025-06-17,17:02:57.000,168,11073901,4004,0,1750179776,13171.64195212999,29029.024296870004,53310.41679528 2025-06-17,17:02:58.000,168,11073854,4325,0,1750179777,13171.56785272,29951.966887770002,53310.43775664 2025-06-17,17:02:59.000,168,11073831,4365,0,1750179778,13171.493753309995,24414.14216325,53310.458718 2025-06-17,17:03:00.000,168,11073853,4805,0,1750179779,13171.352290799994,29028.967903829995,53310.381859680005 2025-06-17,17:03:01.000,168,11073861,4365,0,1750179780,13171.305136629999,33643.8147918,53310.395833919996 2025-06-17,17:03:02.000,168,11073915,3485,0,1750179781,13171.210828289994,28567.397920560004,53310.3888468 2025-06-17,17:03:03.000,168,11073894,3245,0,1750179782,13171.082838399998,28105.884330329995,53310.44474376001 2025-06-17,17:03:04.000,168,11073848,4445,0,1750179783,13171.008738989993,28105.83498642,53310.35391120001 2025-06-17,17:03:05.000,168,11073872,4004,0,1750179784,13170.941375889997,30413.13507063,53310.395833919996 2025-06-17,17:03:06.000,168,11073878,4325,0,1750179785,13170.894221720002,30413.001137159998,53310.35391120001 2025-06-17,17:03:07.000,168,11073853,4805,0,1750179786,13170.874012790002,31335.88028589,53310.41679528 2025-06-17,17:03:08.000,168,11073828,4165,0,1750179787,13170.840331239997,33181.73727117,53310.395833919996 2025-06-17,17:03:09.000,168,11073844,3965,0,1750179788,13170.887485409992,35027.530814280006,53310.395833919996 2025-06-17,17:03:10.000,168,11073868,4004,0,1750179789,13170.900958029997,28566.756449730005,53310.395833919996 2025-06-17,17:03:11.000,168,11073869,4725,0,1750179790,13170.907694339992,26259.230793359995,53310.31198848 2025-06-17,17:03:12.000,168,11073863,4525,0,1750179791,13170.948112199992,29489.57215629,53310.381859680005 2025-06-17,17:03:13.000,168,11073869,4845,0,1750179792,13171.042420539998,30412.50064893,53310.34692408 2025-06-17,17:03:14.000,168,11073872,3365,0,1750179793,13171.116519949988,29489.529861510004,53310.29801424 2025-06-17,17:03:15.000,168,11073831,4645,0,1750179794,13171.170410429993,32258.449272900005,53310.40980816 2025-06-17,17:03:16.000,168,11073847,4765,0,1750179795,13171.217564599989,30412.592287620006,53310.36788544 2025-06-17,17:03:17.000,168,11073856,4165,0,1750179796,13171.298400319989,30412.690975439997,53310.40282104001 2025-06-17,17:03:18.000,168,11073841,4645,0,1750179797,13171.31860924999,27643.89844839,53310.42378240001 2025-06-17,17:03:19.000,168,11073833,4445,0,1750179798,13171.35902710999,25798.04146311,53310.381859680005 2025-06-17,17:03:20.000,168,11073875,4245,0,1750179799,13171.385972349999,29951.50164519,53310.395833919996 2025-06-17,17:03:21.000,168,11073825,4805,0,1750179800,13171.372499729994,25336.74639591,53310.430769520004 2025-06-17,17:03:22.000,168,11073846,3924,0,1750179801,13171.40618128,29028.664791240008,53310.42378240001 2025-06-17,17:03:23.000,168,11073824,4205,0,1750179802,13171.40618128,29028.685938630006,53310.381859680005 2025-06-17,17:03:24.000,168,11073835,4765,0,1750179803,13171.37923603999,29951.586234749993,53310.33993696 2025-06-17,17:03:25.000,168,11073825,4645,0,1750179804,13171.40618128,36412.33945191,53310.381859680005 2025-06-17,17:03:26.000,168,11073854,4205,0,1750179805,13171.392708659994,27644.067627509998,53310.430769520004 2025-06-17,17:03:27.000,168,11073877,4445,0,1750179806,13171.372499729994,29951.3395152,53310.44474376001 2025-06-17,17:03:28.000,168,11073898,3444,0,1750179807,13171.311872939994,27182.27912121,53310.451730880006 2025-06-17,17:03:30.000,168,11073862,4245,0,1750179809,13171.244509839998,32258.223700739996,53310.43775664 2025-06-17,17:03:31.000,168,11073893,4725,0,1750179810,13171.237773529989,29489.24789631,53310.451730880006 2025-06-17,17:03:32.000,168,11073873,4525,0,1750179811,13171.224300909998,30412.049504609997,53310.49365360001 2025-06-17,17:03:33.000,168,11073846,3444,0,1750179812,13171.257982459989,29950.472472210007,53310.49365360001 2025-06-17,17:03:34.000,168,11073883,3804,0,1750179813,13171.224300909998,29950.38788265,53310.5285892 2025-06-17,17:03:35.000,168,11073867,3845,0,1750179814,13171.204091979998,24412.70414073,53310.53557632 2025-06-17,17:03:36.000,168,11073871,4805,0,1750179815,13171.197355669989,24412.66889508,53310.51461496 2025-06-17,17:03:37.000,168,11073855,4765,0,1750179816,13171.210828289994,26258.617519050007,53310.5285892 2025-06-17,17:03:38.000,168,11073923,4565,0,1750179817,13171.183883049998,31796.38585053,53310.51461496 2025-06-17,17:03:39.000,168,11073835,4645,0,1750179818,13171.163674119998,30412.00720983,53310.42378240001 2025-06-17,17:03:40.000,168,11073846,4245,0,1750179819,13171.183883049998,29950.507717860004,53310.44474376001 2025-06-17,17:03:41.000,168,11073873,4565,0,1750179820,13171.163674119998,33642.4049658,53310.458718 2025-06-17,17:03:42.000,168,11073894,4205,0,1750179821,13171.129992569993,28566.15727368,53310.500640720005 2025-06-17,17:03:43.000,168,11073880,4125,0,1750179822,13171.123256259998,27643.200584520004,53310.54256344001 2025-06-17,17:03:44.000,168,11073870,4325,0,1750179823,13171.076102089988,28104.650732580005,53310.47967936 2025-06-17,17:03:45.000,168,11073834,4285,0,1750179824,13171.035684230003,28104.601388669995,53310.5285892 2025-06-17,17:03:46.000,168,11073849,4645,0,1750179825,13171.008738989993,30873.443259630003,53310.549550560005 2025-06-17,17:03:47.000,168,11073861,4645,0,1750179826,13170.948112199992,26720.124060150003,53310.619421760006 2025-06-17,17:03:48.000,168,11073898,4245,0,1750179827,13170.948112199992,29950.416079169998,53310.53557632 2025-06-17,17:03:49.000,168,11073851,3645,0,1750179828,13170.907694339992,29488.93068546,53310.563524799996 2025-06-17,17:03:50.000,168,11073819,4645,0,1750179829,13170.948112199992,29027.30430915,53310.563524799996 2025-06-17,17:03:51.000,168,11073835,4405,0,1750179830,13170.968321129993,28104.37581651,53310.52160208001 2025-06-17,17:03:52.000,168,11073868,3885,0,1750179831,13171.028947919993,29488.78265373,53310.54256344001 2025-06-17,17:03:53.000,168,11073841,4565,0,1750179832,13171.055893160003,31796.146180109994,53310.54256344001 2025-06-17,17:03:54.000,168,11073871,3525,0,1750179833,13171.109783639993,26258.441290799994,53310.52160208001 2025-06-17,17:03:55.000,168,11073887,4565,0,1750179834,13171.163674119998,23489.543026800005,53310.47967936 2025-06-17,17:03:56.000,168,11073856,3965,0,1750179835,13171.210828289994,35026.45934652,53310.48666648 2025-06-17,17:03:57.000,168,11073865,4445,0,1750179836,13171.237773529989,31334.639639009998,53310.47269224001 2025-06-17,17:03:58.000,168,11073859,4285,0,1750179837,13171.271455079994,26258.434241669995,53310.49365360001 2025-06-17,17:03:59.000,168,11073835,4725,0,1750179838,13171.271455079994,28565.797768050004,53310.47967936 2025-06-17,17:04:00.000,168,11073872,4125,0,1750179839,13171.278191389989,29488.705113300006,53310.44474376001 2025-06-17,17:04:01.000,168,11073869,4685,0,1750179840,13171.278191389989,27642.77058759,53310.52160208001 2025-06-17,17:04:02.000,168,11073868,4285,0,1750179841,13171.244509839998,27181.30634127,53310.52160208001 2025-06-17,17:04:03.000,168,11073839,4725,0,1750179842,13171.190619359993,37795.23072618,53310.54256344001 2025-06-17,17:04:04.000,168,11073837,4485,0,1750179843,13171.156937809988,29950.141163099994,53310.54256344001 2025-06-17,17:04:05.000,168,11073935,4605,0,1750179844,13171.103047329998,31796.019295770006,53310.633396 2025-06-17,17:04:06.000,168,11073853,4565,0,1750179845,13171.103047329998,28565.593343279994,53310.55653768 2025-06-17,17:04:07.000,168,11073846,4245,0,1750179846,13171.002002679998,36872.07666137999,53310.57749904 2025-06-17,17:04:08.000,168,11073863,3645,0,1750179847,13170.941375889997,32257.328461230005,53310.549550560005 2025-06-17,17:04:09.000,168,11073829,4445,0,1750179848,13170.860540169997,29026.951852650003,53310.47269224001 2025-06-17,17:04:10.000,168,11073860,4085,0,1750179849,13170.820122309997,27642.467474999998,53310.5285892 2025-06-17,17:04:11.000,168,11073864,4165,0,1750179850,13170.813386000002,29949.802804859995,53310.549550560005 2025-06-17,17:04:12.000,168,11073846,4165,0,1750179851,13170.779704449997,27180.791754780003,53310.53557632 2025-06-17,17:04:13.000,168,11073913,4685,0,1750179852,13170.793177070002,29488.105937250002,53310.598460400004 2025-06-17,17:04:14.000,168,11073848,4125,0,1750179853,13170.725813969992,29026.592347020007,53310.500640720005 2025-06-17,17:04:15.000,168,11073820,4285,0,1750179854,13170.665187179991,27642.058625460006,53310.5285892 2025-06-17,17:04:16.000,168,11073840,3165,0,1750179855,13170.678659799996,31333.758497760005,53310.47967936 2025-06-17,17:04:17.000,168,11073872,3444,0,1750179856,13170.665187179991,27180.545035229996,53310.549550560005 2025-06-17,17:04:18.000,168,11073849,4645,0,1750179857,13170.624769319991,28103.43123309,53310.44474376001 2025-06-17,17:04:19.000,168,11073847,4445,0,1750179858,13170.6112967,29487.718235099994,53310.47269224001 2025-06-17,17:04:20.000,168,11073853,4565,0,1750179859,13170.577615149996,30410.674924260005,53310.51461496 2025-06-17,17:04:21.000,168,11073849,4805,0,1750179860,13170.54393359999,25795.94082237,53310.41679528 2025-06-17,17:04:22.000,168,11073857,4525,0,1750179861,13170.557406219996,33640.89645198001,53310.44474376001 2025-06-17,17:04:23.000,168,11073885,3645,0,1750179862,13170.577615149996,27641.776660260002,53310.395833919996 2025-06-17,17:04:24.000,168,11073835,4685,0,1750179863,13170.604560389991,28564.74039855,53310.41679528 2025-06-17,17:04:25.000,168,11073812,3485,0,1750179864,13170.624769319991,28103.2691031,53310.381859680005 2025-06-17,17:04:26.000,168,11073896,4325,0,1750179865,13170.665187179991,29487.63364554,53310.36788544 2025-06-17,17:04:27.000,168,11073818,3325,0,1750179866,13170.705605039991,30872.03343363,53310.381859680005 2025-06-17,17:04:28.000,168,11073874,4205,0,1750179867,13170.725813969992,26257.41916695,53310.3888468 2025-06-17,17:04:29.000,168,11073839,3845,0,1750179868,13170.752759210001,29026.225792259997,53310.36788544 2025-06-17,17:04:30.000,168,11073837,4725,0,1750179869,13170.799913379997,24411.533985150003,53310.40282104001 2025-06-17,17:04:31.000,168,11073844,4285,0,1750179870,13170.847067549992,35025.32443659,53310.46570512 2025-06-17,17:04:32.000,168,11073861,3765,0,1750179871,13170.853803860002,29487.66184206,53310.451730880006 2025-06-17,17:04:33.000,168,11073818,4365,0,1750179872,13170.867276479992,30410.632629479995,53310.42378240001 2025-06-17,17:04:34.000,168,11073770,4325,0,1750179873,13170.874012790002,25334.377888229996,53310.36788544 2025-06-17,17:04:35.000,168,11073775,4725,0,1750179874,13170.847067549992,25334.363789969997,53310.41679528 2025-06-17,17:04:36.000,168,11073792,3285,0,1750179875,13170.880749099997,29487.520859459997,53310.46570512 2025-06-17,17:04:37.000,168,11073824,4165,0,1750179876,13170.860540169997,29487.401024249993,53310.47967936 2025-06-17,17:04:38.000,168,11073849,4605,0,1750179877,13170.813386000002,29948.822975789997,53310.451730880006 2025-06-17,17:04:39.000,168,11073768,4125,0,1750179878,13170.725813969992,27641.31141768,53310.500640720005 2025-06-17,17:04:40.000,168,11073827,4485,0,1750179879,13170.665187179991,33178.79073483001,53310.458718 2025-06-17,17:04:41.000,168,11073744,3924,0,1750179880,13170.618033009996,31332.87735651,53310.47269224001 2025-06-17,17:04:42.000,168,11073806,3444,0,1750179881,13170.51025205,27179.452420079993,53310.451730880006 2025-06-17,17:04:43.000,168,11073794,3245,0,1750179882,13170.395734779995,30871.117046729996,53310.44474376001 2025-06-17,17:04:44.000,168,11073781,3965,0,1750179883,13170.30816275,24871.89151806,53310.47269224001 2025-06-17,17:04:45.000,168,11073779,4565,0,1750179884,13170.24753596,34101.12005142,53310.43775664 2025-06-17,17:04:46.000,168,11073782,4485,0,1750179885,13170.126282379999,29947.857244979998,53310.40980816 2025-06-17,17:04:47.000,168,11073815,4725,0,1750179886,13170.065655589999,29024.90760495,53310.381859680005 2025-06-17,17:04:48.000,168,11073833,3685,0,1750179887,13169.951138319993,29947.807901070002,53310.37487256001 2025-06-17,17:04:49.000,168,11073813,4605,0,1750179888,13169.944402009998,34101.042510989995,53310.32596272001 2025-06-17,17:04:50.000,168,11073783,4525,0,1750179889,13169.903984149998,29947.927736280006,53310.30500136001 2025-06-17,17:04:51.000,168,11073751,3885,0,1750179890,13169.863566289998,29025.05563668,53310.263078640004 2025-06-17,17:04:52.000,168,11073792,4285,0,1750179891,13169.877038909988,29025.21776667,53310.20718168001 2025-06-17,17:04:53.000,168,11073783,3725,0,1750179892,13169.903984149998,31794.130128930003,53310.25609152001 2025-06-17,17:04:54.000,168,11073754,4125,0,1750179893,13169.930929389993,24410.836121279994,53310.27705288001 2025-06-17,17:04:55.000,168,11073757,3685,0,1750179894,13169.991556179993,28564.113025979997,53310.20019456 2025-06-17,17:04:56.000,168,11073762,4285,0,1750179895,13170.005028799998,30871.617534959994,53310.20019456 2025-06-17,17:04:57.000,168,11073754,4405,0,1750179896,13170.058919279989,28564.430236829998,53310.15827184001 2025-06-17,17:04:58.000,168,11073774,3485,0,1750179897,13170.133018689994,27641.586333750005,53310.214168800005 2025-06-17,17:04:59.000,168,11073760,4205,0,1750179898,13170.079128209989,29487.5067612,53310.19320744 2025-06-17,17:05:00.000,168,11073802,4325,0,1750179899,13170.126282379999,34563.691011150004,53310.23513016001 2025-06-17,17:05:01.000,168,11073794,4205,0,1750179900,13170.133018689994,32256.299288249997,53310.22115592 2025-06-17,17:05:02.000,168,11073744,3205,0,1750179901,13170.166700239999,31794.750452370004,53310.23513016001 2025-06-17,17:05:03.000,168,11073798,3965,0,1750179902,13170.112809759994,30410.294271239996,53310.18622032001 2025-06-17,17:05:04.000,168,11073810,4205,0,1750179903,13170.092600829994,31333.138174320004,53310.19320744 2025-06-17,17:05:05.000,168,11073831,3845,0,1750179904,13170.079128209989,27179.727336149997,53310.284040000006 2025-06-17,17:05:06.000,168,11073797,4645,0,1750179905,13170.011765109994,27641.092894650006,53310.23513016001 2025-06-17,17:05:07.000,168,11073768,4205,0,1750179906,13169.917456769988,31332.68703,53310.2491044 2025-06-17,17:05:08.000,168,11073844,4365,0,1750179907,13169.816412120002,26256.411141360004,53310.22814304001 2025-06-17,17:05:09.000,168,11073808,3205,0,1750179908,13169.742312709997,30870.91262196,53310.2491044 2025-06-17,17:05:10.000,168,11073791,4645,0,1750179909,13169.634531750002,29486.315458230005,53310.23513016001 2025-06-17,17:05:11.000,168,11073822,4125,0,1750179910,13169.513278170001,29024.73842583,53310.2491044 2025-06-17,17:05:12.000,168,11073766,3365,0,1750179911,13169.398760899996,31793.37587202,53310.165258960005 2025-06-17,17:05:13.000,168,11073786,4325,0,1750179912,13169.30445255999,30870.348691559993,53310.06045216001 2025-06-17,17:05:14.000,168,11073838,4405,0,1750179913,13169.257298389995,26255.783768790003,53310.15128472 2025-06-17,17:05:15.000,168,11073794,4125,0,1750179914,13169.16299004999,30870.334593299995,53310.0744264 2025-06-17,17:05:16.000,168,11073760,3965,0,1750179915,13169.115835879995,28563.10500039,53310.06045216001 2025-06-17,17:05:17.000,168,11073800,4045,0,1750179916,13169.06868171,32254.797823560002,53310.0045552 2025-06-17,17:05:18.000,168,11073816,3405,0,1750179917,13169.014791229994,30870.524919810006,53310.01154232 2025-06-17,17:05:19.000,168,11073812,3205,0,1750179918,13168.98110967999,29486.266114319995,53310.02551656 2025-06-17,17:05:20.000,168,11073806,4045,0,1750179919,13168.947428129999,29486.400047789997,53309.92070976001 2025-06-17,17:05:21.000,168,11073803,3845,0,1750179920,13168.92048288999,24871.828075890007,53309.84385144 2025-06-17,17:05:22.000,168,11073759,4285,0,1750179921,13168.859856099989,36869.93372586,53309.83686432 2025-06-17,17:05:23.000,168,11073804,3525,0,1750179922,13168.812701929994,30409.568210850004,53309.89276128001 2025-06-17,17:05:24.000,168,11073737,4565,0,1750179923,13168.738602519988,33178.3607379,53309.85782568 2025-06-17,17:05:25.000,168,11073821,3645,0,1750179924,13168.711657279993,27179.240946179998,53309.81590296 2025-06-17,17:05:26.000,168,11073823,4605,0,1750179925,13168.630821559993,29486.611521690007,53309.84385144 2025-06-17,17:05:27.000,168,11073750,4085,0,1750179926,13168.529776909993,28563.732372960003,53309.780967360006 2025-06-17,17:05:28.000,168,11073784,3485,0,1750179927,13168.428732259992,29025.196619280003,53309.77398024001 2025-06-17,17:05:29.000,168,11073763,4485,0,1750179928,13168.314214990001,30871.08885021,53309.76699312 2025-06-17,17:05:30.000,168,11073741,4405,0,1750179929,13168.267060819991,27640.85322423,53309.67616056 2025-06-17,17:05:31.000,168,11073806,4245,0,1750179930,13168.206434029991,26717.981124629994,53309.6901348 2025-06-17,17:05:32.000,168,11073766,3804,0,1750179931,13168.145807239991,25795.130172420002,53309.65519920001 2025-06-17,17:05:33.000,168,11073793,3845,0,1750179932,13168.10538937999,25333.637729580005,53309.68314768001 2025-06-17,17:05:34.000,168,11073730,4325,0,1750179933,13168.038026279995,31332.743423039996,53309.592315120004 2025-06-17,17:05:35.000,168,11073787,3965,0,1750179934,13167.997608419995,29486.914634279994,53309.543405280005 2025-06-17,17:05:36.000,168,11073796,4004,0,1750179935,13167.98413579999,31794.30635718,53309.592315120004 2025-06-17,17:05:37.000,168,11073798,3804,0,1750179936,13167.977399489995,31332.764570429994,53309.543405280005 2025-06-17,17:05:38.000,168,11073820,3965,0,1750179937,13167.94371793999,28564.042534680004,53309.55737952001 2025-06-17,17:05:39.000,168,11073743,3804,0,1750179938,13167.98413579999,35947.49162319,53309.50846968 2025-06-17,17:05:40.000,168,11073761,4285,0,1750179939,13167.94371793999,29948.45642103,53309.52943104 2025-06-17,17:05:41.000,168,11073719,4685,0,1750179940,13167.92350900999,31794.376848479995,53309.45955984 2025-06-17,17:05:42.000,168,11073780,3525,0,1750179941,13167.92350900999,28102.62058314,53309.46654696001 2025-06-17,17:05:43.000,168,11073772,4245,0,1750179942,13167.88982746,29487.0133221,53309.424624240004 2025-06-17,17:05:44.000,168,11073765,4565,0,1750179943,13167.876354839995,30410.033453430005,53309.41065 2025-06-17,17:05:45.000,168,11073722,4125,0,1750179944,13167.82246435999,32717.39697981,53309.40366288 2025-06-17,17:05:46.000,168,11073784,4205,0,1750179945,13167.80225542999,30871.589338439997,53309.41065 2025-06-17,17:05:47.000,168,11073769,3804,0,1750179946,13167.795519119994,31794.588322380005,53309.35475304 2025-06-17,17:05:48.000,168,11073752,4525,0,1750179947,13167.734892329994,29948.815926659998,53309.31981744001 2025-06-17,17:05:49.000,168,11073723,4685,0,1750179948,13167.674265539994,31333.300304310003,53309.34776592001 2025-06-17,17:05:50.000,168,11073771,4805,0,1750179949,13167.640583989989,31794.78569802,53309.29885608001 2025-06-17,17:05:51.000,168,11073832,3365,0,1750179950,13167.573220889994,30872.005237110003,53309.35475304 2025-06-17,17:05:52.000,168,11073810,4245,0,1750179951,13167.573220889994,29949.196579680007,53309.3407788 2025-06-17,17:05:53.000,168,11073797,3924,0,1750179952,13167.586693509998,26257.531953030004,53309.29186896 2025-06-17,17:05:54.000,168,11073811,3565,0,1750179953,13167.579957199989,34564.08576243,53309.326804560005 2025-06-17,17:05:55.000,168,11073850,4205,0,1750179954,13167.546275649998,29949.478544879996,53309.31283032 2025-06-17,17:05:56.000,168,11073844,4405,0,1750179955,13167.526066719998,33179.82695694,53309.208023520005 2025-06-17,17:05:57.000,168,11073852,4045,0,1750179956,13167.519330409988,26257.764574319997,53309.235972 2025-06-17,17:05:58.000,168,11073860,4045,0,1750179957,13167.519330409988,29026.627592670004,53309.256933360004 2025-06-17,17:05:59.000,168,11073776,4045,0,1750179958,13167.478912549988,27642.248951970003,53309.15212656001 2025-06-17,17:06:00.000,168,11073863,4645,0,1750179959,13167.425022069998,28565.121051570008,53309.18007504001 2025-06-17,17:06:01.000,168,11073836,4125,0,1750179960,13167.398076830003,29949.471495749996,53309.21501064 2025-06-17,17:06:02.000,168,11073832,3285,0,1750179961,13167.398076830003,27641.995183289997,53309.22199776001 2025-06-17,17:06:03.000,168,11073830,3525,0,1750179962,13167.350922659993,30410.780661209996,53309.159113680005 2025-06-17,17:06:04.000,168,11073841,4605,0,1750179963,13167.263350629997,29949.238874460003,53309.1661008 2025-06-17,17:06:05.000,168,11073809,4525,0,1750179964,13167.209460149992,25795.9478715,53309.12417808 2025-06-17,17:06:06.000,168,11073868,3525,0,1750179965,13167.202723839997,26718.904560659998,53309.11719096 2025-06-17,17:06:07.000,168,11073874,3965,0,1750179966,13167.155569670002,35025.31738746,53309.17308792 2025-06-17,17:06:08.000,168,11073851,4445,0,1750179967,13167.088206569992,26257.390970430002,53309.110203840006 2025-06-17,17:06:09.000,168,11073800,3285,0,1750179968,13167.034316090001,28564.803840720007,53309.089242480004 2025-06-17,17:06:10.000,168,11073817,4325,0,1750179969,13166.993898230001,28564.824988110006,53309.15212656001 2025-06-17,17:06:11.000,168,11073823,3885,0,1750179970,13166.91306251,26719.01734674,53309.05430688001 2025-06-17,17:06:12.000,168,11073907,4725,0,1750179971,13166.859172029996,30410.844103380005,53309.110203840006 2025-06-17,17:06:13.000,168,11073868,4125,0,1750179972,13166.78507261999,25334.716246469994,53309.06129400001 2025-06-17,17:06:14.000,168,11073886,3245,0,1750179973,13166.71097321,30410.949840329995,53309.07526824 2025-06-17,17:06:15.000,168,11073843,4645,0,1750179974,13166.65034642,27642.234853710004,53309.04731976 2025-06-17,17:06:16.000,168,11073870,4165,0,1750179975,13166.616664869995,33179.95384128,53309.05430688001 2025-06-17,17:06:17.000,168,11073869,4085,0,1750179976,13166.58298331999,29488.197575939994,53309.01937128 2025-06-17,17:06:18.000,168,11073858,4205,0,1750179977,13166.508883909999,34102.973972609994,53308.96347432001 2025-06-17,17:06:19.000,168,11073808,4045,0,1750179978,13166.46172973999,29026.733329619994,53308.96347432001 2025-06-17,17:06:20.000,168,11073809,4445,0,1750179979,13166.475202359994,32257.04649603,53308.97744856 2025-06-17,17:06:21.000,168,11073870,3325,0,1750179980,13166.448257119999,30411.20360901,53309.03334552001 2025-06-17,17:06:22.000,168,11073857,3965,0,1750179981,13166.46172973999,30411.168363360004,53308.90757736 2025-06-17,17:06:23.000,168,11073856,4325,0,1750179982,13166.434784499994,28565.198592,53308.99840992 2025-06-17,17:06:24.000,168,11073790,3285,0,1750179983,13166.421311879989,33641.44628412,53308.991422800005 2025-06-17,17:06:25.000,168,11073874,4365,0,1750179984,13166.394366639994,24873.442326660006,53308.97046144 2025-06-17,17:06:26.000,168,11073829,4845,0,1750179985,13166.353948779994,32257.004201250005,53308.97744856 2025-06-17,17:06:27.000,168,11073868,4285,0,1750179986,13166.320267229989,27642.29829588,53308.94950008 2025-06-17,17:06:28.000,168,11073813,3645,0,1750179987,13166.279849369988,28103.811886109994,53309.00539704 2025-06-17,17:06:29.000,168,11073817,4245,0,1750179988,13166.225958889998,28565.395967639997,53308.96347432001 2025-06-17,17:06:30.000,168,11073862,4325,0,1750179989,13166.145123169998,30411.365739,53308.97744856 2025-06-17,17:06:31.000,168,11073874,4245,0,1750179990,13166.084496379997,29950.000180500007,53309.00539704 2025-06-17,17:06:32.000,168,11073855,4845,0,1750179991,13166.023869589997,29027.191523069996,53308.99840992 2025-06-17,17:06:33.000,168,11073810,4125,0,1750179992,13165.969979109992,27642.90452106,53309.0263584 2025-06-17,17:06:34.000,168,11073859,4565,0,1750179993,13165.909352319992,29027.431193490003,53308.942512960006 2025-06-17,17:06:35.000,168,11073843,3765,0,1750179994,13165.889143389992,32257.87829337,53308.97744856 2025-06-17,17:06:36.000,168,11073880,3365,0,1750179995,13165.835252910001,28566.107929770005,53308.9564872 2025-06-17,17:06:37.000,168,11073794,3405,0,1750179996,13165.747680879991,27181.729289070005,53308.94950008 2025-06-17,17:06:38.000,168,11073825,4565,0,1750179997,13165.720735639996,27181.79273124,53308.92853872 2025-06-17,17:06:39.000,168,11073822,3045,0,1750179998,13165.680317779996,32258.089767269994,53308.921551600004 2025-06-17,17:06:40.000,168,11073858,4125,0,1750179999,13165.65337254,29027.692011299994,53308.92853872 2025-06-17,17:06:41.000,168,11073874,3205,0,1750180000,13165.639899919996,29489.128061099997,53308.96347432001 2025-06-17,17:06:42.000,168,11073851,4485,0,1750180001,13165.599482059995,31334.992095509995,53308.87962888 2025-06-17,17:06:43.000,168,11073817,4004,0,1750180002,13165.55232789,29950.493619600005,53308.89360312001 2025-06-17,17:06:44.000,168,11073840,4325,0,1750180003,13165.51191003,30411.957865920005,53308.87962888 2025-06-17,17:06:45.000,168,11073803,4805,0,1750180004,13165.51191003,31796.364703140003,53308.83770616 2025-06-17,17:06:46.000,168,11073834,3405,0,1750180005,13165.50517371999,27181.531913429993,53308.90059024 2025-06-17,17:06:47.000,168,11073834,4285,0,1750180006,13165.397392759995,29027.417095230005,53308.92853872 2025-06-17,17:06:48.000,168,11073735,4685,0,1750180007,13165.377183829994,29950.331489610006,53308.872641760005 2025-06-17,17:06:49.000,168,11073876,3205,0,1750180008,13165.32329334999,33180.70809819001,53308.83770616 2025-06-17,17:06:50.000,168,11073850,3965,0,1750180009,13165.249193939999,31796.350604880005,53308.83770616 2025-06-17,17:06:51.000,168,11073892,4165,0,1750180010,13165.188567149999,28104.55204476,53308.81674480001 2025-06-17,17:06:52.000,168,11073872,3765,0,1750180011,13165.148149289998,28104.601388669995,53308.78879632 2025-06-17,17:06:53.000,168,11073868,4004,0,1750180012,13165.094258809993,33642.39086754,53308.80975768 2025-06-17,17:06:54.000,168,11073869,4765,0,1750180013,13165.006686779998,28566.122028030004,53308.774822080006 2025-06-17,17:06:55.000,168,11073890,4165,0,1750180014,13164.932587369993,29950.5641109,53308.73289936 2025-06-17,17:06:56.000,168,11073822,4125,0,1750180015,13164.919114750002,29027.692011299994,53308.823731920005 2025-06-17,17:06:57.000,168,11073845,4485,0,1750180016,13164.845015339997,30412.119995910005,53308.83770616 2025-06-17,17:06:58.000,168,11073827,4565,0,1750180017,13164.892169509993,27181.76453472,53308.74687360001 2025-06-17,17:06:59.000,168,11073786,4004,0,1750180018,13164.845015339997,29950.662798720005,53308.80277056 2025-06-17,17:07:00.000,168,11073859,4725,0,1750180019,13164.831542719992,29027.76955173,53308.774822080006 2025-06-17,17:07:01.000,168,11073863,4445,0,1750180020,13164.797861170002,27643.348616250005,53308.80277056 2025-06-17,17:07:02.000,168,11073858,4165,0,1750180021,13164.797861170002,31335.189471150006,53308.73988648 2025-06-17,17:07:03.000,168,11073847,4365,0,1750180022,13164.743970689997,30873.774568740002,53308.753860720004 2025-06-17,17:07:04.000,168,11073878,4205,0,1750180023,13164.737234380002,29027.917583460003,53308.80277056 2025-06-17,17:07:05.000,168,11073824,4365,0,1750180024,13164.723761759997,26720.568155340006,53308.76084784 2025-06-17,17:07:06.000,168,11073865,4605,0,1750180025,13164.730498069992,32719.843027919997,53308.711938 2025-06-17,17:07:07.000,168,11073912,3525,0,1750180026,13164.676607590001,29028.136106489997,53308.71892512001 2025-06-17,17:07:08.000,168,11073826,4085,0,1750180027,13164.683343899997,29951.099844779994,53308.67700240001 2025-06-17,17:07:09.000,168,11073858,3285,0,1750180028,13164.642926039996,28566.756449730005,53308.67001528 2025-06-17,17:07:10.000,168,11073832,4125,0,1750180029,13164.622717109996,29028.298236479997,53308.60014408001 2025-06-17,17:07:11.000,168,11073881,3565,0,1750180030,13164.615980800001,33181.75841856,53308.64905392001 2025-06-17,17:07:12.000,168,11073865,4525,0,1750180031,13164.589035559991,35489.269976669995,53308.62110544 2025-06-17,17:07:13.000,168,11073828,4245,0,1750180032,13164.548617699991,25798.147200060004,53308.60014408001 2025-06-17,17:07:14.000,168,11073847,4205,0,1750180033,13164.508199839991,31335.978973710007,53308.59315696 2025-06-17,17:07:15.000,168,11073872,4045,0,1750180034,13164.44757304999,29028.552005160003,53308.586169840004 2025-06-17,17:07:16.000,168,11073838,4325,0,1750180035,13164.45430936,35489.319320580005,53308.63507968 2025-06-17,17:07:17.000,168,11073839,4565,0,1750180036,13164.42736411999,31797.478465680004,53308.6420668 2025-06-17,17:07:18.000,168,11073839,4725,0,1750180037,13164.420627809995,30874.500629129994,53308.6420668 2025-06-17,17:07:19.000,168,11073862,3125,0,1750180038,13164.31284685,30874.310302619997,53308.56520848 2025-06-17,17:07:20.000,168,11073820,4085,0,1750180039,13164.24548374999,28105.32744906,53308.704950880005 2025-06-17,17:07:21.000,168,11073872,4165,0,1750180040,13164.218538509995,28105.278105150006,53308.59315696 2025-06-17,17:07:22.000,168,11073868,4125,0,1750180041,13164.17138434,31796.942731799994,53308.66302816 2025-06-17,17:07:23.000,168,11073833,4645,0,1750180042,13164.097284929994,28104.996139950003,53308.69097664 2025-06-17,17:07:24.000,168,11073818,4045,0,1750180043,13164.023185519989,27643.426156679998,53308.67001528 2025-06-17,17:07:25.000,168,11073884,4325,0,1750180044,13163.962558729989,25797.371795760002,53308.62110544 2025-06-17,17:07:26.000,168,11073890,4485,0,1750180045,13163.881723009988,30412.056553739996,53308.64905392001 2025-06-17,17:07:27.000,168,11073837,4845,0,1750180046,13163.821096219988,31334.914555080002,53308.656041040005 2025-06-17,17:07:28.000,168,11073843,4605,0,1750180047,13163.794150979993,30411.83803071,53308.6420668 2025-06-17,17:07:29.000,168,11073848,4045,0,1750180048,13163.720051570002,30873.32342442,53308.55822136001 2025-06-17,17:07:30.000,168,11073781,4525,0,1750180049,13163.679633710002,32257.631573820006,53308.52328576 2025-06-17,17:07:31.000,168,11073909,3845,0,1750180050,13163.598797990002,26258.455389060007,53308.5721956 2025-06-17,17:07:32.000,168,11073873,4725,0,1750180051,13163.585325369997,28565.889406739996,53308.61411832 2025-06-17,17:07:33.000,168,11073829,4845,0,1750180052,13163.578589060002,29488.902488940003,53308.60014408001 2025-06-17,17:07:34.000,168,11073827,4565,0,1750180053,13163.558380130002,29950.423128299997,53308.60014408001 2025-06-17,17:07:35.000,168,11073834,4285,0,1750180054,13163.544907509997,30412.035406349998,53308.57918272001 2025-06-17,17:07:36.000,168,11073863,4605,0,1750180055,13163.524698579997,29489.149208489995,53308.607131200006 2025-06-17,17:07:37.000,168,11073856,3245,0,1750180056,13163.517962270002,25335.999188129994,53308.5721956 2025-06-17,17:07:38.000,168,11073849,4565,0,1750180057,13163.612270609992,29489.438222819997,53308.53027288001 2025-06-17,17:07:39.000,168,11073857,4405,0,1750180058,13163.619006920002,28566.693007559996,53308.50931152001 2025-06-17,17:07:40.000,168,11073827,4405,0,1750180059,13163.619006920002,28105.36269471,53308.5023244 2025-06-17,17:07:41.000,168,11073857,4485,0,1750180060,13163.693106329993,31797.302237430005,53308.55822136001 2025-06-17,17:07:42.000,168,11073824,4365,0,1750180061,13163.740260500002,31797.457318290006,53308.55822136001 2025-06-17,17:07:43.000,168,11073869,4445,0,1750180062,13163.746996809998,30413.064579330006,53308.50931152001 2025-06-17,17:07:44.000,168,11073826,4245,0,1750180063,13163.773942049993,29951.6919717,53308.60014408001 2025-06-17,17:07:45.000,168,11073799,4645,0,1750180064,13163.841305149988,29028.819872099994,53308.53027288001 2025-06-17,17:07:46.000,168,11073795,4605,0,1750180065,13163.827832529998,28105.884330329995,53308.5721956 2025-06-17,17:07:47.000,168,11073878,4125,0,1750180066,13163.874986699993,29951.84000343,53308.5721956 2025-06-17,17:07:48.000,168,11073868,4165,0,1750180067,13163.895195629993,35028.20753076,53308.57918272001 2025-06-17,17:07:49.000,168,11073821,4565,0,1750180068,13163.881723009988,32720.815807859995,53308.50931152001 2025-06-17,17:07:50.000,168,11073819,4365,0,1750180069,13163.881723009988,26260.006197659997,53308.586169840004 2025-06-17,17:07:51.000,168,11073841,4525,0,1750180070,13163.874986699993,26721.43519833,53308.53027288001 2025-06-17,17:07:52.000,168,11073869,4525,0,1750180071,13163.848041459998,27644.420084009995,53308.56520848 2025-06-17,17:07:53.000,168,11073821,4565,0,1750180072,13163.834568839993,31797.739283489995,53308.607131200006 2025-06-17,17:07:54.000,168,11073842,4245,0,1750180073,13163.800887289988,28567.27103622,53308.656041040005 2025-06-17,17:07:55.000,168,11073829,4725,0,1750180074,13163.780678360003,28105.694003819997,53308.55822136001 2025-06-17,17:07:56.000,168,11073826,4004,0,1750180075,13163.726787879998,26259.703085069996,53308.62110544 2025-06-17,17:07:57.000,168,11073852,3285,0,1750180076,13163.746996809998,27182.631577709995,53308.59315696 2025-06-17,17:07:58.000,168,11073828,4004,0,1750180077,13163.726787879998,28566.98202189,53308.60014408001 2025-06-17,17:07:59.000,168,11073848,3444,0,1750180078,13163.686370019997,35489.22768189,53308.57918272001 2025-06-17,17:08:10.000,168,11073900,4405,0,1750180089,13163.686370019997,26260.30226112,53308.62110544 2025-06-17,17:08:11.000,168,11073842,4125,0,1750180090,13163.693106329993,30875.205542130003,53308.5721956 2025-06-17,17:08:12.000,168,11073853,4725,0,1750180091,13163.686370019997,28567.92660531,53308.59315696 2025-06-17,17:08:13.000,168,11073853,3725,0,1750180092,13163.713315259993,25337.606389770008,53308.52328576 2025-06-17,17:08:14.000,168,11073857,3565,0,1750180093,13163.713315259993,29029.496588580005,53308.607131200006 2025-06-17,17:08:15.000,168,11073828,4325,0,1750180094,13163.672897399993,29491.101817500006,53308.55822136001 2025-06-17,17:08:16.000,168,11073824,4205,0,1750180095,13163.699842640002,30875.586195149997,53308.60014408001 2025-06-17,17:08:17.000,168,11073842,3924,0,1750180096,13163.720051570002,29491.1723088,53308.586169840004 2025-06-17,17:08:18.000,168,11073805,4805,0,1750180097,13163.720051570002,29952.64360425,53308.57918272001 2025-06-17,17:08:19.000,168,11073833,4525,0,1750180098,13163.726787879998,29491.16525967,53308.54424712 2025-06-17,17:08:20.000,168,11073811,4205,0,1750180099,13163.746996809998,31337.120932770005,53308.656041040005 2025-06-17,17:08:21.000,168,11073849,4805,0,1750180100,13163.773942049993,33183.069556739996,53308.67001528 2025-06-17,17:08:22.000,168,11073865,3685,0,1750180101,13163.733524189993,23953.29824037,53308.704950880005 2025-06-17,17:08:23.000,168,11073821,4485,0,1750180102,13163.746996809998,27183.731241989997,53308.656041040005 2025-06-17,17:08:24.000,168,11073883,4685,0,1750180103,13163.740260500002,34567.617376559996,53308.6420668 2025-06-17,17:08:25.000,168,11073878,4405,0,1750180104,13163.814359909993,27645.301225260002,53308.656041040005 2025-06-17,17:08:26.000,168,11073847,4445,0,1750180105,13163.800887289988,27645.350569169997,53308.704950880005 2025-06-17,17:08:27.000,168,11073846,4125,0,1750180106,13163.881723009988,28106.913503310003,53308.68398952 2025-06-17,17:08:28.000,168,11073893,4685,0,1750180107,13163.908668249998,28568.462339189995,53308.67700240001 2025-06-17,17:08:29.000,168,11073840,4445,0,1750180108,13163.922140869989,29491.609354860004,53308.62110544 2025-06-17,17:08:30.000,168,11073643,4565,0,1750180109,13163.976031349994,28107.230714160003,53308.61411832 2025-06-17,17:08:31.000,168,11073816,3565,0,1750180110,13164.002976589989,28568.779550039995,53308.61411832 2025-06-17,17:08:32.000,168,11073844,4245,0,1750180111,13163.989503969999,26722.915515629997,53308.66302816 2025-06-17,17:08:33.000,168,11073834,3965,0,1750180112,13164.029921829999,26261.542908000003,53308.63507968 2025-06-17,17:08:34.000,168,11073798,3485,0,1750180113,13164.10402123999,28107.59726892,53308.67001528 2025-06-17,17:08:35.000,168,11073786,4165,0,1750180114,13164.15117541,30415.235711369998,53308.67001528 2025-06-17,17:08:36.000,168,11073848,3565,0,1750180115,13164.15117541,32261.38171098,53308.67700240001 2025-06-17,17:08:37.000,168,11073790,4085,0,1750180116,13164.198329579995,31338.509611379995,53308.68398952 2025-06-17,17:08:38.000,168,11073816,3885,0,1750180117,13164.26569267999,27185.218608420008,53308.71892512001 2025-06-17,17:08:39.000,168,11073907,4405,0,1750180118,13164.258956369995,28569.780526500006,53308.69796376001 2025-06-17,17:08:40.000,168,11073790,4165,0,1750180119,13164.360001019995,23954.856098100005,53308.72591224001 2025-06-17,17:08:41.000,168,11073791,4525,0,1750180120,13164.42736411999,29954.427034139997,53308.76783496001 2025-06-17,17:08:42.000,168,11073819,4485,0,1750180121,13164.47451829,30877.574049810006,53308.78879632 2025-06-17,17:08:43.000,168,11073808,3965,0,1750180122,13164.47451829,28570.140032130003,53308.78879632 2025-06-17,17:08:44.000,168,11073836,3405,0,1750180123,13164.508199839991,29031.674769749996,53308.79578344001 2025-06-17,17:08:45.000,168,11073858,4285,0,1750180124,13164.589035559991,25801.262915519997,53308.85866752 2025-06-17,17:08:46.000,168,11073842,4245,0,1750180125,13164.622717109996,30877.78552371,53308.84469328001 2025-06-17,17:08:47.000,168,11073833,4765,0,1750180126,13164.663134969996,33646.845917700004,53308.78879632 2025-06-17,17:08:48.000,168,11073817,4685,0,1750180127,13164.683343899997,28570.443144720004,53308.872641760005 2025-06-17,17:08:49.000,168,11073825,4525,0,1750180128,13164.770915929992,29032.027226250008,53308.921551600004 2025-06-17,17:08:50.000,168,11073843,4485,0,1750180129,13164.811333789992,28109.077586219995,53308.90059024 2025-06-17,17:08:51.000,168,11073777,3765,0,1750180130,13164.851751649992,26724.663699869998,53308.85866752 2025-06-17,17:08:52.000,168,11073827,3525,0,1750180131,13164.892169509993,34570.197358139994,53308.96347432001 2025-06-17,17:08:53.000,168,11073800,3565,0,1750180132,13164.952796299993,29955.294077130005,53308.96347432001 2025-06-17,17:08:54.000,168,11073853,4485,0,1750180133,13164.966268919998,32724.403815030004,53308.991422800005 2025-06-17,17:08:55.000,168,11073807,3565,0,1750180134,13165.074049879993,29955.456207120005,53308.97744856 2025-06-17,17:08:56.000,168,11073790,3245,0,1750180135,13165.100995119989,31801.545813689998,53309.03334552001 2025-06-17,17:08:57.000,168,11073822,3365,0,1750180136,13165.148149289998,29032.520665350006,53308.97744856 2025-06-17,17:08:58.000,168,11073811,4365,0,1750180137,13165.202039769989,25340.58112263,53309.03334552001 2025-06-17,17:08:59.000,168,11073832,4165,0,1750180138,13165.26266655999,30878.673714090008,53309.07526824 2025-06-17,17:09:00.000,168,11073851,4525,0,1750180139,13165.269402869999,28571.218549020006,53309.10321672001 2025-06-17,17:09:01.000,168,11073830,3405,0,1750180140,13165.289611799999,28571.253794670003,53309.06129400001 2025-06-17,17:09:02.000,168,11073829,4004,0,1750180141,13165.28287548999,23956.244776709995,53309.10321672001 2025-06-17,17:09:03.000,168,11073798,4085,0,1750180142,13165.255930249994,32263.390713030007,53309.15212656001 2025-06-17,17:09:04.000,168,11073831,4645,0,1750180143,13165.235721319994,29955.893253179995,53309.110203840006 2025-06-17,17:09:05.000,168,11073791,4485,0,1750180144,13165.269402869999,32263.46825346,53309.159113680005 2025-06-17,17:09:06.000,168,11073823,4525,0,1750180145,13165.235721319994,29032.936564019998,53309.20103640001 2025-06-17,17:09:07.000,168,11073824,3444,0,1750180146,13165.195303459994,29494.464252510006,53309.21501064 2025-06-17,17:09:08.000,168,11073807,4645,0,1750180147,13165.208776079999,33186.52363044,53309.22898488001 2025-06-17,17:09:09.000,168,11073800,3965,0,1750180148,13165.195303459994,26264.010103499997,53309.235972 2025-06-17,17:09:20.000,168,11073839,4405,0,1750180159,13164.979741540003,25802.404874579996,53309.35475304 2025-06-17,17:09:21.000,168,11073820,4205,0,1750180160,13164.979741540003,28109.965776600002,53309.40366288 2025-06-17,17:09:22.000,168,11073847,4485,0,1750180161,13164.959532610002,32725.038236730004,53309.40366288 2025-06-17,17:09:23.000,168,11073831,4565,0,1750180162,13164.959532610002,26264.059447410007,53309.375714400005 2025-06-17,17:09:24.000,168,11073814,3325,0,1750180163,13164.939323680002,33186.71395695,53309.38270152 2025-06-17,17:09:25.000,168,11073821,4805,0,1750180164,13164.952796299993,29494.760315969994,53309.424624240004 2025-06-17,17:09:26.000,168,11073809,4445,0,1750180165,13164.959532610002,27648.797593740004,53309.38270152 2025-06-17,17:09:27.000,168,11073824,4045,0,1750180166,13164.946059989998,31802.48334798,53309.41065 2025-06-17,17:09:28.000,168,11073798,3485,0,1750180167,13164.959532610002,34571.5507911,53309.38968864001 2025-06-17,17:09:29.000,168,11073852,4004,0,1750180168,13165.026895709998,30879.498462300005,53309.41065 2025-06-17,17:09:30.000,168,11073807,4485,0,1750180169,13165.026895709998,33187.129855620005,53309.41065 2025-06-17,17:09:31.000,168,11073836,4205,0,1750180170,13165.053840949993,25803.025198019997,53309.424624240004 2025-06-17,17:09:32.000,168,11073839,4405,0,1750180171,13164.999950469988,28572.134935919996,53309.46654696001 2025-06-17,17:09:33.000,168,11073834,4045,0,1750180172,13164.999950469988,28572.170181570007,53309.48750832001 2025-06-17,17:09:34.000,168,11073852,3245,0,1750180173,13164.932587369993,28110.656591339997,53309.45257272 2025-06-17,17:09:35.000,168,11073852,3965,0,1750180174,13164.932587369993,27649.192345019997,53309.50846968 2025-06-17,17:09:36.000,168,11073820,3804,0,1750180175,13164.892169509993,29495.232607679995,53309.50148256 2025-06-17,17:09:37.000,168,11073810,4165,0,1750180176,13164.865224269997,27649.17824676,53309.52244392 2025-06-17,17:09:38.000,168,11073815,4525,0,1750180177,13164.845015339997,32725.799542769993,53309.52943104 2025-06-17,17:09:39.000,168,11073748,3485,0,1750180178,13164.865224269997,24880.103754509997,53309.57834088 2025-06-17,17:09:40.000,168,11073769,4325,0,1750180179,13164.818070100002,32264.328247319994,53309.52943104 2025-06-17,17:09:41.000,168,11073810,3125,0,1750180180,13164.818070100002,26726.207459340003,53309.50148256 2025-06-17,17:09:42.000,168,11073803,4285,0,1750180181,13164.797861170002,30879.801574890007,53309.51545680001 2025-06-17,17:09:43.000,168,11073803,4525,0,1750180182,13164.777652240002,30418.323230309994,53309.55737952001 2025-06-17,17:09:44.000,168,11073801,4445,0,1750180183,13164.797861170002,33648.83377236,53309.47353408 2025-06-17,17:09:45.000,168,11073810,4205,0,1750180184,13164.764179619997,36417.89416635,53309.543405280005 2025-06-17,17:09:46.000,168,11073834,4165,0,1750180185,13164.737234380002,28110.720033510006,53309.53641816001 2025-06-17,17:09:47.000,168,11073834,3405,0,1750180186,13164.717025450002,29495.204411159997,53309.55737952001 2025-06-17,17:09:48.000,168,11073851,4805,0,1750180187,13164.710289139992,28110.698886119993,53309.55737952001 2025-06-17,17:09:49.000,168,11073705,4725,0,1750180188,13164.723761759997,29033.662624410004,53309.55737952001 2025-06-17,17:09:50.000,168,11073761,4325,0,1750180189,13164.717025450002,28110.734131770005,53309.52943104 2025-06-17,17:09:51.000,168,11073831,4205,0,1750180190,13164.717025450002,31802.80055883,53309.52943104 2025-06-17,17:09:52.000,168,11073801,4205,0,1750180191,13164.723761759997,30879.759280109996,53309.57834088 2025-06-17,17:09:53.000,168,11073840,4285,0,1750180192,13164.757443310002,32725.778395379995,53309.613276480006 2025-06-17,17:09:54.000,168,11073851,4805,0,1750180193,13164.818070100002,25803.15913149,53309.62725072 2025-06-17,17:09:55.000,168,11073867,4845,0,1750180194,13164.831542719992,32264.236608630003,53309.68314768001 2025-06-17,17:09:56.000,168,11073860,4125,0,1750180195,13164.858487960002,26726.172213690006,53309.63423784001 2025-06-17,17:09:57.000,168,11073841,4685,0,1750180196,13164.898905820002,27649.206443279996,53309.6901348 2025-06-17,17:09:58.000,168,11073863,4645,0,1750180197,13164.919114750002,29033.789508750007,53309.64821208 2025-06-17,17:09:59.000,168,11073807,4725,0,1750180198,13164.919114750002,33648.911312790005,53309.72507040001 2025-06-17,17:10:00.000,168,11073844,4245,0,1750180199,13164.966268919998,26264.827802579995,53309.711096160005 2025-06-17,17:10:01.000,168,11073835,4925,0,1750180200,13164.993214159993,29956.97177007,53309.72507040001 2025-06-17,17:10:02.000,168,11073797,4805,0,1750180201,13164.973005229993,30418.640441159994,53309.72507040001 2025-06-17,17:10:03.000,168,11073821,4445,0,1750180202,13164.993214159993,35495.31813021,53309.78795448 2025-06-17,17:10:04.000,168,11073864,3965,0,1750180203,13165.006686779998,30880.309112250005,53309.80891584 2025-06-17,17:10:05.000,168,11073847,4365,0,1750180204,13165.047104639998,30880.435996590008,53309.77398024001 2025-06-17,17:10:06.000,168,11073812,4285,0,1750180205,13165.006686779998,32726.504455770002,53309.87179992001 2025-06-17,17:10:07.000,168,11073855,3804,0,1750180206,13165.033632019993,27188.362520399998,53309.80891584 2025-06-17,17:10:08.000,168,11073856,4125,0,1750180207,13165.026895709998,31342.069422030007,53309.83686432 2025-06-17,17:10:09.000,168,11073838,4165,0,1750180208,13165.053840949993,26726.975814510006,53309.8648128 2025-06-17,17:10:10.000,168,11073808,4125,0,1750180209,13165.020159399988,28111.481339549995,53309.87179992001 2025-06-17,17:10:11.000,168,11073847,3645,0,1750180210,13165.020159399988,29957.507503949993,53309.948658240006 2025-06-17,17:10:12.000,168,11073841,4485,0,1750180211,13165.006686779998,30880.584028319994,53309.85083856001 2025-06-17,17:10:13.000,168,11073853,3845,0,1750180212,13165.006686779998,29957.472258299997,53309.90673552 2025-06-17,17:10:14.000,168,11073865,4445,0,1750180213,13165.020159399988,34111.05932472,53309.927696880004 2025-06-17,17:10:15.000,168,11073839,4605,0,1750180214,13165.020159399988,32264.955619889995,53309.90673552 2025-06-17,17:10:16.000,168,11073838,4004,0,1750180215,13165.026895709998,29957.338324829994,53309.94167112001 2025-06-17,17:10:17.000,168,11073807,4765,0,1750180216,13165.026895709998,29957.253735270002,53309.96263248 2025-06-17,17:10:18.000,168,11073874,4325,0,1750180217,13165.060577259988,29957.183243969994,53309.99058096001 2025-06-17,17:10:19.000,168,11073832,4325,0,1750180218,13165.074049879993,29957.140949189998,53309.99058096001 2025-06-17,17:10:20.000,168,11073905,4325,0,1750180219,13165.107731429998,29957.12685093,53309.927696880004 2025-06-17,17:10:21.000,168,11073867,4525,0,1750180220,13165.114467739993,27649.551850649994,53310.046477920005 2025-06-17,17:10:22.000,168,11073873,4605,0,1750180221,13165.195303459994,29034.01508091,53310.05346504 2025-06-17,17:10:23.000,168,11073876,4125,0,1750180222,13165.195303459994,25341.934555590007,53309.997568080005 2025-06-17,17:10:24.000,168,11073837,4685,0,1750180223,13165.228985009999,26264.93353953,53310.06045216001 2025-06-17,17:10:25.000,168,11073824,4325,0,1750180224,13165.289611799999,26726.433031499997,53310.116349120006 2025-06-17,17:10:26.000,168,11073837,4325,0,1750180225,13165.316557039994,30418.513556820006,53310.10936200001 2025-06-17,17:10:27.000,168,11073810,4245,0,1750180226,13165.397392759995,28572.459195899995,53310.15128472 2025-06-17,17:10:28.000,168,11073837,4525,0,1750180227,13165.41086538,28572.473294159994,53310.1442976 2025-06-17,17:10:29.000,168,11073859,4565,0,1750180228,13165.478228479995,29034.01508091,53310.15827184001 2025-06-17,17:10:30.000,168,11073863,4445,0,1750180229,13165.53211896,28111.009047839994,53310.27705288001 2025-06-17,17:10:31.000,168,11073829,4565,0,1750180230,13165.56580050999,30880.069441829997,53310.23513016001 2025-06-17,17:10:32.000,168,11073798,3965,0,1750180231,13165.59274575,31803.13891707,53310.27705288001 2025-06-17,17:10:33.000,168,11073821,4525,0,1750180232,13165.660108849996,29495.63440809,53310.25609152001 2025-06-17,17:10:34.000,168,11073842,4165,0,1750180233,13165.707263019991,28572.691817190003,53310.3189756 2025-06-17,17:10:35.000,168,11073806,4205,0,1750180234,13165.740944569996,31803.30104706,53310.31198848 2025-06-17,17:10:36.000,168,11073862,4165,0,1750180235,13165.835252910001,32264.91332511,53310.37487256001 2025-06-17,17:10:37.000,168,11073845,4525,0,1750180236,13165.882407079996,34572.55176756,53310.381859680005 2025-06-17,17:10:38.000,168,11073802,4004,0,1750180237,13165.895879700001,32726.483308380004,53310.37487256001 2025-06-17,17:10:39.000,168,11073819,4605,0,1750180238,13165.976715420002,31342.005979859998,53310.42378240001 2025-06-17,17:10:40.000,168,11073842,4165,0,1750180239,13166.010396969992,30419.06338896,53310.48666648 2025-06-17,17:10:41.000,168,11073829,4765,0,1750180240,13166.071023759992,33188.15197947,53310.47269224001 2025-06-17,17:10:42.000,168,11073835,4605,0,1750180241,13166.118177930002,26726.996961900004,53310.51461496 2025-06-17,17:10:43.000,168,11073819,4685,0,1750180242,13166.138386860002,27188.440060830006,53310.500640720005 2025-06-17,17:10:44.000,168,11073851,4605,0,1750180243,13166.192277339993,32265.152995530007,53310.58448616 2025-06-17,17:10:45.000,168,11073851,4845,0,1750180244,13166.219222579988,32726.631340110005,53310.54256344001 2025-06-17,17:10:46.000,168,11073894,4165,0,1750180245,13166.279849369988,33649.61622579,53310.57051192001 2025-06-17,17:10:47.000,168,11073816,4405,0,1750180246,13166.353948779994,30419.028143310003,53310.598460400004 2025-06-17,17:10:48.000,168,11073822,4165,0,1750180247,13166.394366639994,26726.88417582,53310.619421760006 2025-06-17,17:10:49.000,168,11073714,4365,0,1750180248,13166.488674979999,24419.337372060007,53310.68230584 2025-06-17,17:10:50.000,168,11073869,4285,0,1750180249,13166.616664869995,34111.07342298,53310.717241440005 2025-06-17,17:10:51.000,168,11073826,3845,0,1750180250,13166.616664869995,21188.68584741,53310.71025432001 2025-06-17,17:10:52.000,168,11073811,4565,0,1750180251,13166.68402796999,29495.993913719998,53310.74518992 2025-06-17,17:10:53.000,168,11073854,4245,0,1750180252,13166.74465475999,30880.478291370004,53310.80108688 2025-06-17,17:10:54.000,168,11073835,4445,0,1750180253,13166.798545239995,28572.90329109,53310.8430096 2025-06-17,17:10:55.000,168,11073859,4645,0,1750180254,13166.86590833999,32726.53265229,53310.836022480005 2025-06-17,17:10:56.000,168,11073854,4004,0,1750180255,13166.9736893,25803.78650406,53310.87794520001 2025-06-17,17:10:57.000,168,11073836,4285,0,1750180256,13167.041052399996,32265.026111190004,53310.898906559996 2025-06-17,17:10:58.000,168,11073856,4125,0,1750180257,13167.094942880001,28572.987880650006,53310.933842160004 2025-06-17,17:10:59.000,168,11073792,4085,0,1750180258,13167.175778600002,30880.555831799997,53310.97576488001 2025-06-17,17:11:00.000,168,11073832,4205,0,1750180259,13167.297032180002,34572.6786519,53310.91986792 2025-06-17,17:11:01.000,168,11073844,4325,0,1750180260,13167.337450040002,28111.558879980003,53310.98973912 2025-06-17,17:11:02.000,168,11073843,4445,0,1750180261,13167.384604209998,30419.20437156,53311.03166184 2025-06-17,17:11:03.000,168,11073841,4805,0,1750180262,13167.458703619988,31803.75219138,53311.03864896 2025-06-17,17:11:04.000,168,11073844,4165,0,1750180263,13167.553011959993,28111.671666060007,53311.15743 2025-06-17,17:11:05.000,168,11073843,4565,0,1750180264,13167.600166129989,29957.76832176,53311.19935272 2025-06-17,17:11:06.000,168,11073834,4245,0,1750180265,13167.687738159999,29496.325222829997,53311.19236560001 2025-06-17,17:11:07.000,168,11073848,4125,0,1750180266,13167.72141970999,35496.10058364,53311.20633984 2025-06-17,17:11:08.000,168,11073882,4205,0,1750180267,13167.795519119994,28111.840845180006,53311.234288319996 2025-06-17,17:11:09.000,168,11073822,4285,0,1750180268,13167.86288221999,28111.90428735,53311.31813376 2025-06-17,17:11:10.000,168,11073868,3965,0,1750180269,13167.93024532,29958.09258174,53311.339095120005 2025-06-17,17:11:11.000,168,11073863,4445,0,1750180270,13167.916772699995,31804.210384830003,53311.2971724 2025-06-17,17:11:12.000,168,11073835,4605,0,1750180271,13167.97066318,29035.213433009994,53311.3670436 2025-06-17,17:11:13.000,168,11073836,4125,0,1750180272,13168.017817349995,23497.043301120008,53311.41595344 2025-06-17,17:11:14.000,168,11073772,4045,0,1750180273,13168.0514989,32265.956596350006,53311.45088904001 2025-06-17,17:11:15.000,168,11073857,4285,0,1750180274,13168.09191676,33189.068366370004,53311.39499208 2025-06-17,17:11:16.000,168,11073827,4365,0,1750180275,13168.166016169991,32727.66051309,53311.44390192 2025-06-17,17:11:17.000,168,11073868,4125,0,1750180276,13168.206434029991,31804.689725670003,53311.457876160006 2025-06-17,17:11:18.000,168,11073871,4845,0,1750180277,13168.233379270001,27189.532675979994,53311.49979888001 2025-06-17,17:11:19.000,168,11073805,4685,0,1750180278,13168.300742369996,29958.663561270005,53311.4718504 2025-06-17,17:11:20.000,168,11073807,4325,0,1750180279,13168.381578089997,27651.137904899995,53311.52774736001 2025-06-17,17:11:21.000,168,11073832,4125,0,1750180280,13168.421995949997,28574.200331009997,53311.52076024 2025-06-17,17:11:22.000,168,11073854,4165,0,1750180281,13168.489359049992,33651.011953530004,53311.555695840005 2025-06-17,17:11:23.000,168,11073881,4285,0,1750180282,13168.516304290002,29958.818642130005,53311.59063144 2025-06-17,17:11:24.000,168,11073787,4805,0,1750180283,13168.583667389998,31804.86595392,53311.5417216 2025-06-17,17:11:25.000,168,11073849,4445,0,1750180284,13168.644294179998,32727.96362568,53311.61857992001 2025-06-17,17:11:26.000,168,11073826,3924,0,1750180285,13168.684712039998,31343.303019779996,53311.59063144 2025-06-17,17:11:27.000,168,11073823,4805,0,1750180286,13168.738602519988,28574.214429269996,53311.63255416 2025-06-17,17:11:28.000,168,11073840,4205,0,1750180287,13168.731866209993,23497.466248919998,53311.625567040006 2025-06-17,17:11:29.000,168,11073831,4645,0,1750180288,13168.819438239989,29497.192265820006,53311.63954128 2025-06-17,17:11:30.000,168,11073820,3845,0,1750180289,13168.853119789994,33189.27279114,53311.723386720005 2025-06-17,17:11:31.000,168,11073804,4125,0,1750180290,13168.913746579994,32266.245610679995,53311.772296560004 2025-06-17,17:11:32.000,168,11073882,4245,0,1750180291,13168.927219199999,29958.621266489994,53311.75832232 2025-06-17,17:11:33.000,168,11073860,3965,0,1750180292,13168.933955509994,29497.093578,53311.73037384 2025-06-17,17:11:34.000,168,11073832,4045,0,1750180293,13168.98784599,34573.83470922,53311.76530944001 2025-06-17,17:11:35.000,168,11073837,4485,0,1750180294,13169.055209089995,28112.482316010006,53311.74434808001 2025-06-17,17:11:36.000,168,11073900,3965,0,1750180295,13169.055209089995,24881.809643970002,53311.75832232 2025-06-17,17:11:37.000,168,11073794,4004,0,1750180296,13169.136044809995,30881.528611739996,53311.793257920006 2025-06-17,17:11:38.000,168,11073812,4045,0,1750180297,13169.18319897999,27650.848890570007,53311.77928368 2025-06-17,17:11:39.000,168,11073803,4605,0,1750180298,13169.22361683999,29496.92439888,53311.82819352 2025-06-17,17:11:40.000,168,11073829,4325,0,1750180299,13169.30445255999,30419.937481080007,53311.84915488 2025-06-17,17:11:41.000,168,11073845,4445,0,1750180300,13169.358343039996,29496.91734975,53311.91902608 2025-06-17,17:11:42.000,168,11073795,4445,0,1750180301,13169.385288279991,30419.83879326,53311.88409048001 2025-06-17,17:11:43.000,168,11073803,4725,0,1750180302,13169.432442450001,30419.888137169997,53311.91203896001 2025-06-17,17:11:44.000,168,11073827,4765,0,1750180303,13169.486332929991,29496.797514539998,53311.94697456 2025-06-17,17:11:45.000,168,11073850,4085,0,1750180304,13169.526750789992,29496.79046541,53311.98191016001 2025-06-17,17:11:46.000,168,11073834,4004,0,1750180305,13169.520014479996,30881.288941320003,53312.02383288 2025-06-17,17:11:47.000,168,11073821,4485,0,1750180306,13169.520014479996,34573.383564899996,53312.07972984001 2025-06-17,17:11:48.000,168,11073845,4285,0,1750180307,13169.499805549996,30419.71190892,53312.058768480005 2025-06-17,17:11:49.000,168,11073798,3885,0,1750180308,13169.479596619996,33188.80049943,53312.11466544 2025-06-17,17:11:50.000,168,11073818,4004,0,1750180309,13169.472860310001,33188.77230291,53312.107678320004 2025-06-17,17:11:51.000,168,11073871,4565,0,1750180310,13169.452651380001,28112.087564729998,53312.058768480005 2025-06-17,17:11:52.000,168,11073860,4045,0,1750180311,13169.472860310001,30881.16910611,53312.177549520005 2025-06-17,17:11:53.000,168,11073835,4725,0,1750180312,13169.459387689996,28573.54476192,53312.14960104001 2025-06-17,17:11:54.000,168,11073846,4285,0,1750180313,13169.452651380001,26265.941565119996,53312.17056240001 2025-06-17,17:11:55.000,168,11073805,4485,0,1750180314,13169.459387689996,29496.529647600008,53312.12165256001 2025-06-17,17:11:56.000,168,11073856,3725,0,1750180315,13169.439178759996,30419.599122839994,53312.25440784 2025-06-17,17:11:57.000,168,11073841,4765,0,1750180316,13169.445915069991,27188.9969421,53312.26838208001 2025-06-17,17:11:58.000,168,11073884,3765,0,1750180317,13169.486332929991,31804.168090050007,53312.17056240001 2025-06-17,17:11:59.000,168,11073849,4725,0,1750180318,13169.499805549996,31342.668598079996,53312.21248512 2025-06-17,17:12:00.000,168,11073795,4365,0,1750180319,13169.520014479996,29958.198318690003,53312.296330560006 2025-06-17,17:12:01.000,168,11073840,4205,0,1750180320,13169.567168649992,35496.43894188,53312.26838208001 2025-06-17,17:12:02.000,168,11073868,3965,0,1750180321,13169.614322820002,29496.705875850006,53312.25440784 2025-06-17,17:12:03.000,168,11073862,3924,0,1750180322,13169.634531750002,33188.92033464,53312.28934344001 2025-06-17,17:12:04.000,168,11073830,4325,0,1750180323,13169.654740680002,29958.304055639994,53312.345240400005 2025-06-17,17:12:05.000,168,11073834,4125,0,1750180324,13169.701894849997,35035.03108859999,53312.33126616 2025-06-17,17:12:06.000,168,11073857,4325,0,1750180325,13169.782730569998,33650.525563560004,53312.35222752 2025-06-17,17:12:07.000,168,11073842,3965,0,1750180326,13169.789466879993,25343.175202469996,53312.35921464 2025-06-17,17:12:08.000,168,11073871,4645,0,1750180327,13169.829884739993,31343.063349360003,53312.443060080004 2025-06-17,17:12:09.000,168,11073829,4605,0,1750180328,13169.890511529993,29035.48129995,53312.443060080004 2025-06-17,17:12:10.000,168,11073801,4605,0,1750180329,13169.910720459993,29958.55782432,53312.47799568 2025-06-17,17:12:11.000,168,11073831,4725,0,1750180330,13169.957874629989,24420.38769243,53312.41511160001 2025-06-17,17:12:12.000,168,11073854,3804,0,1750180331,13169.984819869998,28112.524610790002,53312.47799568 2025-06-17,17:12:13.000,168,11073848,4085,0,1750180332,13170.011765109994,29035.678675589996,53312.52690552 2025-06-17,17:12:14.000,168,11073864,4525,0,1750180333,13170.025237729998,28574.235576659994,53312.53389264001 2025-06-17,17:12:15.000,168,11073841,4445,0,1750180334,13170.099337139989,26728.16006835,53312.5199184 2025-06-17,17:12:16.000,168,11073866,4205,0,1750180335,13170.099337139989,28112.813625120005,53312.53389264001 2025-06-17,17:12:17.000,168,11073845,4445,0,1750180336,13170.18690917,35035.700755950005,53312.53389264001 2025-06-17,17:12:18.000,168,11073809,4645,0,1750180337,13170.22059071999,29958.938477339994,53312.54786688 2025-06-17,17:12:19.000,168,11073842,3885,0,1750180338,13170.24753596,31343.535641070004,53312.54786688 2025-06-17,17:12:20.000,168,11073827,4565,0,1750180339,13170.254272269995,25343.78142765,53312.54087976 2025-06-17,17:12:21.000,168,11073832,3804,0,1750180340,13170.375525849995,31343.57793585,53312.610750960004 2025-06-17,17:12:22.000,168,11073836,4004,0,1750180341,13170.42268001999,31805.091526079996,53312.59677672 2025-06-17,17:12:23.000,168,11073802,4125,0,1750180342,13170.456361569995,31805.077427819997,53312.6596608 2025-06-17,17:12:24.000,168,11073840,4085,0,1750180343,13170.516988359996,30882.015001709995,53312.6945964 2025-06-17,17:12:25.000,168,11073825,4525,0,1750180344,13170.557406219996,26728.30810008,53312.71555776 2025-06-17,17:12:26.000,168,11073823,4645,0,1750180345,13170.537197289996,29497.39669059,53312.72254488001 2025-06-17,17:12:27.000,168,11073862,4325,0,1750180346,13170.6112967,30881.95155954,53312.80639032 2025-06-17,17:12:28.000,168,11073820,4085,0,1750180347,13170.63150563,29035.897198620005,53312.77145472001 2025-06-17,17:12:29.000,168,11073857,4485,0,1750180348,13170.644978249991,29035.995886439996,53312.8343388 2025-06-17,17:12:30.000,168,11073868,4085,0,1750180349,13170.705605039991,32266.605116310006,53312.78542896 2025-06-17,17:12:31.000,168,11073883,4525,0,1750180350,13170.705605039991,27651.363477060004,53312.8343388 2025-06-17,17:12:32.000,168,11073831,4685,0,1750180351,13170.692132420001,29959.008968640002,53312.86927440001 2025-06-17,17:12:33.000,168,11073903,4485,0,1750180352,13170.725813969992,26728.420886160005,53312.93215848 2025-06-17,17:12:34.000,168,11073826,3965,0,1750180353,13170.705605039991,29959.086509069995,53312.86228728 2025-06-17,17:12:35.000,168,11073810,3965,0,1750180354,13170.752759210001,29497.551771450002,53312.848313040005 2025-06-17,17:12:36.000,168,11073848,3965,0,1750180355,13170.705605039991,28574.531640119996,53312.946132720004 2025-06-17,17:12:37.000,168,11073832,4325,0,1750180356,13170.712341350001,29036.11572165,53312.95311984 2025-06-17,17:12:38.000,168,11073805,4285,0,1750180357,13170.685396109991,31805.331196500003,53312.9740812 2025-06-17,17:12:39.000,168,11073836,3605,0,1750180358,13170.685396109991,28113.116737710006,53313.016003920005 2025-06-17,17:12:41.000,168,11073813,4605,0,1750180360,13170.705605039991,28574.66557359,53313.00901680001 2025-06-17,17:12:42.000,168,11073781,4605,0,1750180361,13170.638241939996,29959.220442539998,53312.995042560004 2025-06-17,17:12:43.000,168,11073869,4525,0,1750180362,13170.584351459991,30882.26877039,53312.967094080006 2025-06-17,17:12:44.000,168,11073833,4605,0,1750180363,13170.577615149996,29497.671606660006,53313.00901680001 2025-06-17,17:12:45.000,168,11073823,4605,0,1750180364,13170.53046098,29036.09457426,53313.00901680001 2025-06-17,17:12:46.000,168,11073818,4165,0,1750180365,13170.50351573999,32266.689705869998,53312.967094080006 2025-06-17,17:12:47.000,168,11073851,4445,0,1750180366,13170.44288894999,27189.856935959993,53313.02997816 2025-06-17,17:12:48.000,168,11073785,4365,0,1750180367,13170.375525849995,29035.890149490006,53313.02299104 2025-06-17,17:12:49.000,168,11073772,4125,0,1750180368,13170.32837168,30420.381576269996,53313.03696528001 2025-06-17,17:12:50.000,168,11073783,4445,0,1750180369,13170.24753596,30881.874019109993,53313.09286224 2025-06-17,17:12:51.000,168,11073774,4125,0,1750180370,13170.213854409994,24420.444085470008,53313.07190088 2025-06-17,17:12:52.000,168,11073792,4205,0,1750180371,13170.13975499999,27651.0674136,53313.016003920005 2025-06-17,17:12:53.000,168,11073804,4165,0,1750180372,13170.072391899994,28112.581003829997,53313.00202968 2025-06-17,17:12:54.000,168,11073791,4645,0,1750180373,13169.917456769988,26727.899250539995,53312.995042560004 2025-06-17,17:12:55.000,168,11073845,4445,0,1750180374,13169.863566289998,30881.556808260008,53313.00901680001 2025-06-17,17:12:56.000,168,11073829,4645,0,1750180375,13169.809675809993,27650.841841440008,53313.02299104 2025-06-17,17:12:57.000,168,11073844,3965,0,1750180376,13169.762521639997,33650.55376008,53313.00901680001 2025-06-17,17:12:58.000,168,11073900,3965,0,1750180377,13169.722103779997,30419.796498480006,53313.03696528001 2025-06-17,17:12:59.000,168,11073870,4365,0,1750180378,13169.708631159992,29958.205367820003,53313.02997816 2025-06-17,17:13:00.000,168,11073853,4485,0,1750180379,13169.735576400002,28573.53771279,53313.03696528001 2025-06-17,17:13:01.000,168,11073814,4045,0,1750180380,13169.829884739993,26727.250730579995,53313.00202968 2025-06-17,17:13:02.000,168,11073867,4485,0,1750180381,13169.809675809993,29957.796518279996,53313.00901680001 2025-06-17,17:13:03.000,168,11073820,4165,0,1750180382,13169.836621050003,26727.04630581,53313.016003920005 2025-06-17,17:13:04.000,168,11073843,4605,0,1750180383,13169.883775219998,29496.057355890007,53313.05792664001 2025-06-17,17:13:05.000,168,11073834,4165,0,1750180384,13169.877038909988,32264.990865540007,53313.05093952 2025-06-17,17:13:06.000,168,11073815,4645,0,1750180385,13169.957874629989,29957.296030049998,53313.07190088 2025-06-17,17:13:07.000,168,11073900,4045,0,1750180386,13169.978083559989,31341.695818139997,53313.12081072 2025-06-17,17:13:08.000,168,11073827,4485,0,1750180387,13169.984819869998,29033.951638740007,53313.12779784001 2025-06-17,17:13:09.000,168,11073830,3804,0,1750180388,13170.045446659999,27187.819737390004,53313.19766904 2025-06-17,17:13:10.000,168,11073871,4725,0,1750180389,13170.106073449999,32264.314149059996,53313.19068192 2025-06-17,17:13:11.000,168,11073841,4645,0,1750180390,13170.085864519999,32725.74314973,53313.19068192 2025-06-17,17:13:12.000,168,11073850,4125,0,1750180391,13170.112809759994,27649.065460679994,53313.232604640005 2025-06-17,17:13:13.000,168,11073851,4645,0,1750180392,13170.079128209989,32264.060380380004,53313.26754024 2025-06-17,17:13:14.000,168,11073857,4805,0,1750180393,13170.099337139989,34109.98080783,53313.19068192 2025-06-17,17:13:15.000,168,11073877,4525,0,1750180394,13170.112809759994,29033.345413560004,53313.29548872001 2025-06-17,17:13:16.000,168,11073826,3965,0,1750180395,13170.092600829994,30417.77339817,53313.25356600001 2025-06-17,17:13:17.000,168,11073834,4004,0,1750180396,13170.106073449999,29033.204430960002,53313.26055312 2025-06-17,17:13:18.000,168,11073871,4365,0,1750180397,13170.126282379999,28571.6133003,53313.30946296 2025-06-17,17:13:19.000,168,11073860,4165,0,1750180398,13170.106073449999,30879.146005799994,53313.29548872001 2025-06-17,17:13:20.000,168,11073862,4085,0,1750180399,13170.099337139989,31802.053351049995,53313.302475840006 2025-06-17,17:13:21.000,168,11073830,4045,0,1750180400,13170.18017285999,26263.855022639997,53313.22561752001 2025-06-17,17:13:22.000,168,11073883,4405,0,1750180401,13170.18690917,23956.287071490005,53313.232604640005 2025-06-17,17:13:23.000,168,11073852,3924,0,1750180402,13170.15996392999,28571.232647280005,53313.29548872001 2025-06-17,17:13:24.000,168,11073864,3924,0,1750180403,13170.146491309999,29032.647549689995,53313.25356600001 2025-06-17,17:13:25.000,168,11073676,4085,0,1750180404,13170.18017285999,31801.53876456,53313.30946296 2025-06-17,17:13:26.000,168,11073881,3565,0,1750180405,13170.15996392999,30416.892256920008,53313.34439856001 2025-06-17,17:13:27.000,168,11073856,4004,0,1750180406,13170.173436549994,28109.239716209995,53313.34439856001 2025-06-17,17:13:28.000,168,11073863,4605,0,1750180407,13170.166700239999,26263.143060510003,53313.38632128 2025-06-17,17:13:29.000,168,11073906,4405,0,1750180408,13170.126282379999,34108.50753966,53313.400295520005 2025-06-17,17:13:30.000,168,11073906,4205,0,1750180409,13170.11954606999,30877.856015009995,53313.330424320004 2025-06-17,17:13:31.000,168,11073864,4045,0,1750180410,13170.092600829994,30416.208491309997,53313.3583728 2025-06-17,17:13:32.000,168,11073850,4205,0,1750180411,13170.092600829994,32262.121869630006,53313.3583728 2025-06-17,17:13:33.000,168,11073845,4485,0,1750180412,13170.079128209989,35030.99193711,53313.40728264 2025-06-17,17:13:34.000,168,11073859,4605,0,1750180413,13170.072391899994,31800.439100279997,53313.37234704001 2025-06-17,17:13:35.000,168,11073860,4165,0,1750180414,13170.025237729998,29031.336411509998,53313.39330840001 2025-06-17,17:13:36.000,168,11073830,4325,0,1750180415,13169.978083559989,32261.71302009,53313.428244 2025-06-17,17:13:37.000,168,11073905,4325,0,1750180416,13169.951138319993,27185.162215379998,53313.48414096 2025-06-17,17:13:38.000,168,11073871,4405,0,1750180417,13169.924193079998,28569.562003469997,53313.470166720006 2025-06-17,17:13:39.000,168,11073780,4045,0,1750180418,13169.897247839988,33184.45823535,53313.44221824001 2025-06-17,17:13:40.000,168,11073807,3845,0,1750180419,13169.890511529993,28569.498561300003,53313.46317960001 2025-06-17,17:13:41.000,168,11073791,4245,0,1750180420,13169.836621050003,32722.888252079996,53313.400295520005 2025-06-17,17:13:42.000,168,11073810,3845,0,1750180421,13169.816412120002,34568.907367349995,53313.44221824001 2025-06-17,17:13:43.000,168,11073807,4645,0,1750180422,13169.789466879993,23954.475445079996,53313.43523112 2025-06-17,17:13:44.000,168,11073861,4525,0,1750180423,13169.735576400002,28107.928578029998,53313.470166720006 2025-06-17,17:13:45.000,168,11073816,3845,0,1750180424,13169.681685919997,29030.948709360004,53313.449205360004 2025-06-17,17:13:46.000,168,11073796,4285,0,1750180425,13169.621059129997,31338.417972690004,53313.3583728 2025-06-17,17:13:47.000,168,11073791,3605,0,1750180426,13169.594113890002,30415.433087009995,53313.42125688001 2025-06-17,17:13:48.000,168,11073835,4004,0,1750180427,13169.567168649992,29492.45525046,53313.37933416 2025-06-17,17:13:49.000,168,11073793,3645,0,1750180428,13169.553696030001,28569.505610430002,53313.41426976 2025-06-17,17:13:50.000,168,11073821,3804,0,1750180429,13169.520014479996,29492.518692629994,53313.428244 2025-06-17,17:13:51.000,168,11073850,4045,0,1750180430,13169.506541859992,34107.457219289994,53313.36535992 2025-06-17,17:13:52.000,168,11073864,4245,0,1750180431,13169.472860310001,30415.609315259993,53313.3583728 2025-06-17,17:13:53.000,168,11073821,4565,0,1750180432,13169.439178759996,29031.181330649997,53313.42125688001 2025-06-17,17:13:54.000,168,11073798,4165,0,1750180433,13169.459387689996,32261.649577920005,53313.45619248 2025-06-17,17:13:55.000,168,11073830,3285,0,1750180434,13169.472860310001,28108.182346710004,53313.33741144 2025-06-17,17:13:56.000,168,11073851,4525,0,1750180435,13169.466123999991,30415.736199599996,53313.33741144 2025-06-17,17:13:57.000,168,11073811,4805,0,1750180436,13169.520014479996,32723.261855970006,53313.36535992 2025-06-17,17:13:58.000,168,11073849,4645,0,1750180437,13169.506541859992,26262.332410560004,53313.31645008 2025-06-17,17:13:59.000,168,11073803,4365,0,1750180438,13169.587377579992,29031.336411509998,53313.281514480004 2025-06-17,17:14:00.000,168,11073820,4085,0,1750180439,13169.580641269997,29492.800657829997,53313.32343720001 2025-06-17,17:14:01.000,168,11073809,4245,0,1750180440,13169.627795439992,33184.76839707,53313.33741144 2025-06-17,17:14:02.000,168,11073846,3285,0,1750180441,13169.654740680002,35030.78751234,53313.26055312 2025-06-17,17:14:03.000,168,11073810,3965,0,1750180442,13169.715367470002,30877.242740700007,53313.34439856001 2025-06-17,17:14:04.000,168,11073871,4645,0,1750180443,13169.775994260002,30415.757346989994,53313.30946296 2025-06-17,17:14:05.000,168,11073850,4045,0,1750180444,13169.836621050003,30415.70095395,53313.34439856001 2025-06-17,17:14:06.000,168,11073870,3804,0,1750180445,13169.910720459993,29492.701970010006,53313.26055312 2025-06-17,17:14:07.000,168,11073851,4525,0,1750180446,13169.964610939998,29954.194412850004,53313.26754024 2025-06-17,17:14:08.000,168,11073844,4125,0,1750180447,13170.072391899994,30877.179298529998,53313.302475840006 2025-06-17,17:14:09.000,168,11073864,4125,0,1750180448,13170.166700239999,34569.20343081,53313.32343720001 2025-06-17,17:14:10.000,168,11073845,4405,0,1750180449,13170.234063339994,29954.307198929993,53313.2885016 2025-06-17,17:14:11.000,168,11073825,4685,0,1750180450,13170.32837168,27185.401885800005,53313.30946296 2025-06-17,17:14:12.000,168,11073865,4485,0,1750180451,13170.38226215999,31338.960755699998,53313.30946296 2025-06-17,17:14:13.000,168,11073799,4285,0,1750180452,13170.42268001999,29031.653622359998,53313.2885016 2025-06-17,17:14:14.000,168,11073829,4205,0,1750180453,13170.49004312,31339.186327860007,53313.30946296 2025-06-17,17:14:15.000,168,11073850,4325,0,1750180454,13170.54393359999,35492.787492539996,53313.31645008 2025-06-17,17:14:16.000,168,11073842,4245,0,1750180455,13170.53046098,30877.912408050004,53313.29548872001 2025-06-17,17:14:17.000,168,11073875,4525,0,1750180456,13170.6112967,31801.066472849998,53313.34439856001 2025-06-17,17:14:18.000,168,11073785,4445,0,1750180457,13170.658450869996,30878.095685430002,53313.31645008 2025-06-17,17:14:19.000,168,11073814,4045,0,1750180458,13170.698868729996,29032.196405370007,53313.3583728 2025-06-17,17:14:20.000,168,11073807,4605,0,1750180459,13170.820122309997,27647.768420759996,53313.37234704001 2025-06-17,17:14:21.000,168,11073903,4485,0,1750180460,13170.840331239997,29955.322273650003,53313.36535992 2025-06-17,17:14:22.000,168,11073811,4485,0,1750180461,13170.907694339992,29493.90032211,53313.43523112 2025-06-17,17:14:23.000,168,11073852,4004,0,1750180462,13170.914430650002,28109.444140980006,53313.43523112 2025-06-17,17:14:24.000,168,11073852,4045,0,1750180463,13170.934639580002,29955.484403640003,53313.39330840001 2025-06-17,17:14:25.000,168,11073810,4125,0,1750180464,13171.008738989993,26724.95976333,53313.45619248 2025-06-17,17:14:26.000,168,11073894,4045,0,1750180465,13171.002002679998,36878.0966184,53313.39330840001 2025-06-17,17:14:27.000,168,11073873,4565,0,1750180466,13171.008738989993,25802.03831982,53313.41426976 2025-06-17,17:14:28.000,168,11073832,3965,0,1750180467,13171.055893160003,29494.132943400007,53313.47715384 2025-06-17,17:14:29.000,168,11073891,4565,0,1750180468,13171.069365779993,26725.13599158,53313.47715384 2025-06-17,17:14:30.000,168,11073899,4485,0,1750180469,13171.123256259998,25340.637515669994,53313.48414096 2025-06-17,17:14:31.000,168,11073889,4405,0,1750180470,13171.123256259998,27648.19841769,53313.43523112 2025-06-17,17:14:32.000,168,11073851,4685,0,1750180471,13171.183883049998,32724.805615439996,53313.47715384 2025-06-17,17:14:33.000,168,11073827,4245,0,1750180472,13171.204091979998,28109.803646610002,53313.48414096 2025-06-17,17:14:34.000,168,11073830,3965,0,1750180473,13171.244509839998,26725.368612870006,53313.51208944001 2025-06-17,17:14:35.000,168,11073844,3605,0,1750180474,13171.284927699999,33647.966729370004,53313.50510232 2025-06-17,17:14:36.000,168,11073906,4004,0,1750180475,13171.291664009994,25802.426021969994,53313.55401216 2025-06-17,17:14:37.000,168,11073852,4125,0,1750180476,13171.332081869994,26725.467300689998,53313.50510232 2025-06-17,17:14:38.000,168,11073848,4004,0,1750180477,13171.37923603999,33186.608219999995,53313.52606368 2025-06-17,17:14:39.000,168,11073840,4045,0,1750180478,13171.392708659994,31340.582055599996,53313.43523112 2025-06-17,17:14:40.000,168,11073876,4085,0,1750180479,13171.385972349999,28110.071513550007,53313.47715384 2025-06-17,17:14:41.000,168,11073852,3845,0,1750180480,13171.43986282999,26725.516644600008,53313.449205360004 2025-06-17,17:14:42.000,168,11073803,4565,0,1750180481,13171.453335449994,30879.153054929993,53313.57497352 2025-06-17,17:14:43.000,168,11073850,4165,0,1750180482,13171.46007175999,34571.163088949994,53313.50510232 2025-06-17,17:14:44.000,168,11073809,4285,0,1750180483,13171.487017,29494.661628150003,53313.519076560005 2025-06-17,17:14:45.000,168,11073835,4485,0,1750180484,13171.60153426999,32263.729071270005,53313.519076560005 2025-06-17,17:14:46.000,168,11073810,4325,0,1750180485,13171.58806165,30879.209447970003,53313.519076560005 2025-06-17,17:14:47.000,168,11073815,4285,0,1750180486,13171.615006889995,35955.76730181,53313.50510232 2025-06-17,17:14:48.000,168,11073785,4125,0,1750180487,13171.62174319999,30417.688808609993,53313.52606368 2025-06-17,17:14:49.000,168,11073827,4245,0,1750180488,13171.66889737,27187.128922649994,53313.567986400005 2025-06-17,17:14:50.000,168,11073754,3804,0,1750180489,13171.635215819995,31340.652546900004,53313.56099928001 2025-06-17,17:14:51.000,168,11073863,4445,0,1750180490,13171.675633679995,29956.083579690006,53313.59593488 2025-06-17,17:14:52.000,168,11073816,3845,0,1750180491,13171.62847951,24879.363595860006,53313.58196064 2025-06-17,17:14:53.000,168,11073818,4125,0,1750180492,13171.62847951,28109.881187039995,53313.57497352 2025-06-17,17:14:54.000,168,11073822,3924,0,1750180493,13171.594797959995,33186.41789349,53313.56099928001 2025-06-17,17:14:55.000,168,11073796,4004,0,1750180494,13171.52069854999,27648.268908989994,53313.519076560005 2025-06-17,17:14:56.000,168,11073841,4565,0,1750180495,13171.58132533999,25340.693908710004,53313.602922 2025-06-17,17:14:57.000,168,11073840,4004,0,1750180496,13171.534171169995,24417.65967912,53313.54702504 2025-06-17,17:14:58.000,168,11073789,4445,0,1750180497,13171.50048961999,31801.637452380004,53313.52606368 2025-06-17,17:14:59.000,168,11073841,4485,0,1750180498,13171.52069854999,31340.109763889996,53313.55401216 2025-06-17,17:15:00.000,168,11073843,4605,0,1750180499,13171.493753309995,29955.547845809997,53313.62388336 2025-06-17,17:15:01.000,168,11073800,4004,0,1750180500,13171.48028068999,30416.97684648,53313.60990912001 2025-06-17,17:15:02.000,168,11073820,3965,0,1750180501,13171.46007175999,29493.921469499997,53313.55401216 2025-06-17,17:15:03.000,168,11073826,4365,0,1750180502,13171.40618128,28109.394797069996,53313.63087048001 2025-06-17,17:15:04.000,168,11073826,3965,0,1750180503,13171.40618128,28570.830846869998,53313.62388336 2025-06-17,17:15:05.000,168,11073850,3325,0,1750180504,13171.39944496999,29493.843929070004,53313.62388336 2025-06-17,17:15:06.000,168,11073859,4565,0,1750180505,13171.37923603999,32724.27693069,53313.616896240004 2025-06-17,17:15:07.000,168,11073843,4525,0,1750180506,13171.35902710999,32724.248734170003,53313.637857600006 2025-06-17,17:15:08.000,168,11073900,4085,0,1750180507,13171.37923603999,23494.132010429996,53313.67978032001 2025-06-17,17:15:09.000,168,11073821,4685,0,1750180508,13171.40618128,28570.64052036,53313.63087048001 2025-06-17,17:15:10.000,168,11073830,4004,0,1750180509,13171.37923603999,28109.105782740007,53313.637857600006 2025-06-17,17:15:11.000,168,11073841,4485,0,1750180510,13171.37923603999,23955.54691284,53313.637857600006 2025-06-17,17:15:12.000,168,11073807,4405,0,1750180511,13171.372499729994,31339.503538710007,53313.686767440005 2025-06-17,17:15:13.000,168,11073832,3885,0,1750180512,13171.392708659994,24878.426061570004,53313.686767440005 2025-06-17,17:15:14.000,168,11073764,4325,0,1750180513,13171.352290799994,29031.865096260008,53313.65183184 2025-06-17,17:15:15.000,168,11073859,4525,0,1750180514,13171.298400319989,25801.368652470002,53313.54702504 2025-06-17,17:15:16.000,168,11073810,4085,0,1750180515,13171.311872939994,28570.33035864,53313.637857600006 2025-06-17,17:15:17.000,168,11073822,4125,0,1750180516,13171.284927699999,27647.296129049995,53313.665806080004 2025-06-17,17:15:18.000,168,11073800,3965,0,1750180517,13171.271455079994,27647.267932529998,53313.72869016001 2025-06-17,17:15:19.000,168,11073824,3804,0,1750180518,13171.237773529989,33646.75427901,53313.70074168 2025-06-17,17:15:20.000,168,11073794,3085,0,1750180519,13171.197355669989,28570.266916470006,53313.6727932 2025-06-17,17:15:21.000,168,11073778,3924,0,1750180520,13171.204091979998,29954.772441509995,53313.6727932 2025-06-17,17:15:22.000,168,11073786,4205,0,1750180521,13171.210828289994,26262.748309229995,53313.67978032001 2025-06-17,17:15:23.000,168,11073794,4325,0,1750180522,13171.190619359993,29031.752310180003,53313.69375456 2025-06-17,17:15:24.000,168,11073806,4325,0,1750180523,13171.163674119998,34108.246721849995,53313.735677280005 2025-06-17,17:15:25.000,168,11073836,4325,0,1750180524,13171.143465189998,28570.281014730004,53313.75663864001 2025-06-17,17:15:26.000,168,11073839,4685,0,1750180525,13171.156937809988,35031.28095144,53313.735677280005 2025-06-17,17:15:27.000,168,11073825,4605,0,1750180526,13171.143465189998,28108.809719280005,53313.74965152 2025-06-17,17:15:28.000,168,11073814,4004,0,1750180527,13171.163674119998,28108.922505359995,53313.735677280005 2025-06-17,17:15:29.000,168,11073825,3924,0,1750180528,13171.197355669989,34108.42999923001,53313.79157424 2025-06-17,17:15:30.000,168,11073840,3885,0,1750180529,13171.217564599989,29031.879194520006,53313.79157424 2025-06-17,17:15:31.000,168,11073793,4445,0,1750180530,13171.278191389989,32262.432031350007,53313.784587120004 2025-06-17,17:15:32.000,168,11073854,3924,0,1750180531,13171.325345559999,25339.911455280002,53313.784587120004 2025-06-17,17:15:33.000,168,11073795,3804,0,1750180532,13171.39944496999,36416.00499951,53313.82650984001 2025-06-17,17:15:34.000,168,11073839,4565,0,1750180533,13171.453335449994,30416.441112600005,53313.84048408 2025-06-17,17:15:35.000,168,11073849,4645,0,1750180534,13171.473544379995,31339.482391319994,53313.854458320006 2025-06-17,17:15:36.000,168,11073744,3485,0,1750180535,13171.54090747999,31800.953686769994,53313.87541968001 2025-06-17,17:15:37.000,168,11073799,4565,0,1750180536,13171.56785272,27647.458259039995,53313.87541968001 2025-06-17,17:15:38.000,168,11073748,4085,0,1750180537,13171.615006889995,29493.470325179995,53313.88939392 2025-06-17,17:15:39.000,168,11073751,4525,0,1750180538,13171.635215819995,29954.969817150006,53313.93830376 2025-06-17,17:15:40.000,168,11073785,4165,0,1750180539,13171.60153426999,31800.981883290005,53313.92432952001 2025-06-17,17:15:41.000,168,11073729,4485,0,1750180540,13171.62174319999,30416.49045651,53313.86144544 2025-06-17,17:15:42.000,168,11073763,4405,0,1750180541,13171.66216105999,26724.445176840003,53313.94529088001 2025-06-17,17:15:43.000,168,11073764,4125,0,1750180542,13171.64868844,26724.452225970002,53313.93131664 2025-06-17,17:15:44.000,168,11073801,4485,0,1750180543,13171.66216105999,27185.94466881,53313.9173424 2025-06-17,17:15:45.000,168,11073811,4645,0,1750180544,13171.716051539996,27186.036307500006,53314.001187840004 2025-06-17,17:15:46.000,168,11073858,3965,0,1750180545,13171.70931523,27647.535799470003,53313.95926512 2025-06-17,17:15:47.000,168,11073826,3885,0,1750180546,13171.66216105999,33185.536752240005,53313.92432952001 2025-06-17,17:15:48.000,168,11073813,4605,0,1750180547,13171.6891063,29032.013127989994,53313.93131664 2025-06-17,17:15:49.000,168,11073830,3725,0,1750180548,13171.70931523,31339.517636970006,53313.94529088001 2025-06-17,17:15:50.000,168,11073804,4125,0,1750180549,13171.736260469996,29493.55491474,53313.95926512 2025-06-17,17:15:51.000,168,11073843,4445,0,1750180550,13171.736260469996,34570.11276858,53314.001187840004 2025-06-17,17:15:52.000,168,11073824,3685,0,1750180551,13171.72952416,25801.56602811,53313.973239360006 2025-06-17,17:15:53.000,168,11073845,4325,0,1750180552,13171.76994202,29955.075554099996,53314.001187840004 2025-06-17,17:15:54.000,168,11073835,4365,0,1750180553,13171.76994202,33185.59314528,53314.001187840004 2025-06-17,17:15:55.000,168,11073828,3205,0,1750180554,13171.74973309,29032.09771755,53314.05009768 2025-06-17,17:15:56.000,168,11073829,4405,0,1750180555,13171.74299677999,29955.103750619994,53314.06407192001 2025-06-17,17:15:57.000,168,11073777,4605,0,1750180556,13171.72278784999,31801.122865890007,53314.001187840004 2025-06-17,17:15:58.000,168,11073823,4325,0,1750180557,13171.756469399996,32724.12184983,53314.07804616 2025-06-17,17:15:59.000,168,11073836,3804,0,1750180558,13171.74973309,29955.075554099996,53314.09900752 2025-06-17,17:16:00.000,168,11073802,4045,0,1750180559,13171.72278784999,29032.09771755,53314.10599464 2025-06-17,17:16:01.000,168,11073834,4004,0,1750180560,13171.70257891999,34570.11276858,53314.11298176001 2025-06-17,17:16:02.000,168,11073811,4445,0,1750180561,13171.66889737,27647.585143379998,53314.02913632 2025-06-17,17:16:03.000,168,11073827,4365,0,1750180562,13171.695842609995,25801.54488072,53314.126956 2025-06-17,17:16:04.000,168,11073821,3965,0,1750180563,13171.66216105999,28108.978898400004,53314.09202040001 2025-06-17,17:16:05.000,168,11073862,3845,0,1750180564,13171.635215819995,29493.505570830006,53314.168878720004 2025-06-17,17:16:06.000,168,11073877,4525,0,1750180565,13171.58806165,28108.950701880007,53314.15490448 2025-06-17,17:16:07.000,168,11073813,4445,0,1750180566,13171.574589029995,29031.900341910004,53314.140930240006 2025-06-17,17:16:08.000,168,11073826,4405,0,1750180567,13171.58806165,34108.32426228,53314.11298176001 2025-06-17,17:16:09.000,168,11073811,3605,0,1750180568,13171.615006889995,28108.788571890007,53314.13394312001 2025-06-17,17:16:10.000,168,11073842,3965,0,1750180569,13171.58806165,30877.65159024,53314.18285296001 2025-06-17,17:16:11.000,168,11073819,4485,0,1750180570,13171.62847951,29031.583131060004,53314.15490448 2025-06-17,17:16:12.000,168,11073816,4245,0,1750180571,13171.6891063,34107.89426535,53314.1968272 2025-06-17,17:16:13.000,168,11073833,4525,0,1750180572,13171.70257891999,27646.7674443,53314.23176280001 2025-06-17,17:16:14.000,168,11073822,4165,0,1750180573,13171.716051539996,29031.110839350004,53314.25971128001 2025-06-17,17:16:15.000,168,11073842,4125,0,1750180574,13171.70257891999,28569.491512170003,53314.25272416 2025-06-17,17:16:16.000,168,11073863,4565,0,1750180575,13171.716051539996,27646.2740052,53314.21080144001 2025-06-17,17:16:17.000,168,11073862,4125,0,1750180576,13171.70257891999,29953.552942020004,53314.287659760004 2025-06-17,17:16:18.000,168,11073838,4485,0,1750180577,13171.74299677999,29491.99000788,53314.32259536 2025-06-17,17:16:19.000,168,11073827,4405,0,1750180578,13171.76994202,28568.87823786,53314.32958248001 2025-06-17,17:16:20.000,168,11073811,4645,0,1750180579,13171.72278784999,30876.298157280005,53314.357530960006 2025-06-17,17:16:21.000,168,11073831,4445,0,1750180580,13171.70257891999,25338.34654842,53314.44836352001 2025-06-17,17:16:22.000,168,11073861,4205,0,1750180581,13171.66889737,29030.18740332,53314.38547944 2025-06-17,17:16:23.000,168,11073867,4605,0,1750180582,13171.635215819995,31337.550929699995,53314.39945368001 2025-06-17,17:16:24.000,168,11073820,4085,0,1750180583,13171.52743486,26722.584206519998,53314.42041504 2025-06-17,17:16:25.000,168,11073823,4805,0,1750180584,13171.41965389999,27184.083698489994,53314.38547944 2025-06-17,17:16:26.000,168,11073856,4045,0,1750180585,13171.311872939994,28107.09678069,53314.39945368001 2025-06-17,17:16:27.000,168,11073843,4445,0,1750180586,13171.204091979998,30876.100781639994,53314.38547944 2025-06-17,17:16:28.000,168,11073842,4405,0,1750180587,13171.089574709993,29030.18035419,53314.46932488001 2025-06-17,17:16:29.000,168,11073881,4645,0,1750180588,13170.981793749997,30876.136027290006,53314.406440800005 2025-06-17,17:16:30.000,168,11073837,4405,0,1750180589,13170.840331239997,29953.221632910005,53314.455350640004 2025-06-17,17:16:31.000,168,11073835,4445,0,1750180590,13170.719077659996,26722.837975200004,53314.46233776 2025-06-17,17:16:32.000,168,11073839,4645,0,1750180591,13170.557406219996,27645.858106529995,53314.39945368001 2025-06-17,17:16:33.000,168,11073861,4325,0,1750180592,13170.456361569995,26261.444220179998,53314.44836352001 2025-06-17,17:16:34.000,168,11073815,4485,0,1750180593,13170.314899059995,26723.007154320003,53314.42740216001 2025-06-17,17:16:35.000,168,11073867,4445,0,1750180594,13170.146491309999,23031.138102900004,53314.41342792 2025-06-17,17:16:36.000,168,11073894,4165,0,1750180595,13170.018501419989,29953.57408941,53314.38547944 2025-06-17,17:16:37.000,168,11073867,4565,0,1750180596,13169.856829979988,24415.756414019997,53314.42041504 2025-06-17,17:16:38.000,168,11073844,3965,0,1750180597,13169.715367470002,29030.758382850006,53314.35054384001 2025-06-17,17:16:39.000,168,11073841,4565,0,1750180598,13169.627795439992,28569.287087400007,53314.2666984 2025-06-17,17:16:40.000,168,11073849,4525,0,1750180599,13169.567168649992,29030.807726760002,53314.25272416 2025-06-17,17:16:41.000,168,11073883,4445,0,1750180600,13169.479596619996,29492.328366119997,53314.24573704 2025-06-17,17:16:42.000,168,11073869,4685,0,1750180601,13169.418969829996,30415.411939619997,53314.21778856 2025-06-17,17:16:43.000,168,11073868,3924,0,1750180602,13169.358343039996,30876.84798942,53314.21080144001 2025-06-17,17:16:44.000,168,11073825,4645,0,1750180603,13169.29097994,33645.816744719996,53314.126956 2025-06-17,17:16:45.000,168,11073878,3885,0,1750180604,13169.28424362999,34568.81572866,53314.10599464 2025-06-17,17:16:46.000,168,11073878,4365,0,1750180605,13169.23035315,26723.401905599996,53314.0570848 2025-06-17,17:16:47.000,168,11073928,4004,0,1750180606,13169.24382576999,32722.909399469994,53314.07804616 2025-06-17,17:16:48.000,168,11073808,3924,0,1750180607,13169.237089459995,35953.342401090005,53314.05009768 2025-06-17,17:16:49.000,168,11073882,3965,0,1750180608,13169.297716249996,34107.40787538,53314.022149200006 2025-06-17,17:16:50.000,168,11073861,4605,0,1750180609,13169.358343039996,25800.529806000006,53314.00817496 2025-06-17,17:16:51.000,168,11073813,4445,0,1750180610,13169.459387689996,29492.46934872,53313.973239360006 2025-06-17,17:16:52.000,168,11073851,4565,0,1750180611,13169.567168649992,26261.937659279996,53313.93830376 2025-06-17,17:16:53.000,168,11073888,4125,0,1750180612,13169.674949610002,25800.43111818,53313.9872136 2025-06-17,17:16:54.000,168,11073899,4365,0,1750180613,13169.762521639997,24877.389839459996,53313.92432952001 2025-06-17,17:16:55.000,168,11073854,4165,0,1750180614,13169.883775219998,27646.29515259,53313.903368160005 2025-06-17,17:16:56.000,168,11073904,4045,0,1750180615,13170.011765109994,30876.643564650003,53313.92432952001 2025-06-17,17:16:57.000,168,11073830,3285,0,1750180616,13170.085864519999,33184.07053320001,53314.022149200006 2025-06-17,17:16:58.000,168,11073826,4165,0,1750180617,13170.2071181,25800.050465160006,53313.98022648 2025-06-17,17:16:59.000,168,11073870,3725,0,1750180618,13170.28795382,27184.393860209995,53313.952278000004 2025-06-17,17:17:00.000,168,11073849,4485,0,1750180619,13170.4092074,33645.1541265,53314.05009768 2025-06-17,17:17:01.000,168,11073818,3924,0,1750180620,13170.537197289996,28568.631518309994,53314.140930240006 2025-06-17,17:17:02.000,168,11073895,4645,0,1750180621,13170.618033009996,30414.41801229,53314.09202040001 2025-06-17,17:17:03.000,168,11073874,4045,0,1750180622,13170.658450869996,29029.905438119997,53314.071059040005 2025-06-17,17:17:04.000,168,11073819,3845,0,1750180623,13170.772968140001,34567.631474819995,53314.126956 2025-06-17,17:17:05.000,168,11073914,4205,0,1750180624,13170.880749099997,22568.708125770005,53314.20381432 2025-06-17,17:17:06.000,168,11073862,4205,0,1750180625,13170.961584819997,31336.803721920005,53314.14791736 2025-06-17,17:17:07.000,168,11073862,3885,0,1750180626,13171.015475300002,29490.594280139994,53314.25971128001 2025-06-17,17:17:08.000,168,11073860,4085,0,1750180627,13171.082838399998,28105.863182939996,53314.27368552 2025-06-17,17:17:09.000,168,11073866,3885,0,1750180628,13171.204091979998,26259.703085069996,53314.27368552 2025-06-17,17:17:10.000,168,11073908,3804,0,1750180629,13171.284927699999,29951.311318680004,53314.3715052 2025-06-17,17:17:11.000,168,11073925,4565,0,1750180630,13171.291664009994,31796.858142240002,53314.38547944 2025-06-17,17:17:12.000,168,11073863,4645,0,1750180631,13171.365763419999,35026.95983475,53314.42041504 2025-06-17,17:17:13.000,168,11073839,4485,0,1750180632,13171.42639021,26720.046519719996,53314.455350640004 2025-06-17,17:17:14.000,168,11073811,4325,0,1750180633,13171.48028068999,30873.090803130006,53314.4413764 2025-06-17,17:17:15.000,168,11073790,3965,0,1750180634,13171.56785272,29949.9296892,53314.53919608 2025-06-17,17:17:16.000,168,11073848,4165,0,1750180635,13171.68236998999,29026.796771790003,53314.59509304001 2025-06-17,17:17:17.000,168,11073842,3325,0,1750180636,13171.736260469996,28103.720247420002,53314.63002864 2025-06-17,17:17:18.000,168,11073844,4165,0,1750180637,13171.783414639991,28565.121051570008,53314.66496424001 2025-06-17,17:17:19.000,168,11073804,4205,0,1750180638,13171.837305119996,28565.21973939,53314.671951360004 2025-06-17,17:17:20.000,168,11073874,3965,0,1750180639,13171.891195600001,29949.647723999995,53314.67893848 2025-06-17,17:17:21.000,168,11073859,4445,0,1750180640,13171.931613460001,26719.588326269994,53314.7208612 2025-06-17,17:17:22.000,168,11073785,4525,0,1750180641,13172.025921799992,23950.943830949996,53314.68592560001 2025-06-17,17:17:23.000,168,11073814,4205,0,1750180642,13172.039394419997,32719.356637949997,53314.76977104 2025-06-17,17:17:24.000,168,11073830,4004,0,1750180643,13172.093284900002,28104.819911700004,53314.76278392001 2025-06-17,17:17:25.000,168,11073800,4125,0,1750180644,13172.086548589992,27643.55304102,53314.790732400004 2025-06-17,17:17:26.000,168,11073873,4285,0,1750180645,13172.086548589992,32258.611402890005,53314.91650056 2025-06-17,17:17:27.000,168,11073829,4805,0,1750180646,13172.019185489997,30412.923596730005,53314.90252632001 2025-06-17,17:17:28.000,168,11073862,4085,0,1750180647,13171.924877149992,30874.514727390007,53314.958423280004 2025-06-17,17:17:29.000,168,11073844,4085,0,1750180648,13171.844041429991,22567.869279299994,53315.007333120004 2025-06-17,17:17:30.000,168,11073823,4245,0,1750180649,13171.64868844,29490.150184950005,53314.99335888 2025-06-17,17:17:31.000,168,11073844,4325,0,1750180650,13171.453335449994,28567.165299269996,53315.01432024 2025-06-17,17:17:32.000,168,11073826,4405,0,1750180651,13171.251246149994,31797.577153499995,53315.028294480006 2025-06-17,17:17:33.000,168,11073818,3804,0,1750180652,13171.103047329998,30874.542923910005,53315.05624296 2025-06-17,17:17:34.000,168,11073840,3165,0,1750180653,13170.948112199992,30874.486530869995,53315.05624296 2025-06-17,17:17:35.000,168,11073833,4525,0,1750180654,13170.732550280001,28105.524824699998,53315.077204320005 2025-06-17,17:17:36.000,168,11073834,4245,0,1750180655,13170.537197289996,23029.122051719998,53315.07021720001 2025-06-17,17:17:37.000,168,11073807,4645,0,1750180656,13170.42941633,29951.290171290006,53315.09816568001 2025-06-17,17:17:38.000,168,11073854,4245,0,1750180657,13170.314899059995,30412.698024569996,53315.01432024 2025-06-17,17:17:39.000,168,11073821,4725,0,1750180658,13170.22059071999,31797.04141962,53314.979384640006 2025-06-17,17:17:40.000,168,11073824,4165,0,1750180659,13170.15996392999,30873.96489525,53314.92348768 2025-06-17,17:17:41.000,168,11073847,4325,0,1750180660,13170.126282379999,26259.068663369995,53314.93047480001 2025-06-17,17:17:42.000,168,11073878,4205,0,1750180661,13170.099337139989,26720.434221870004,53314.95143616001 2025-06-17,17:17:43.000,168,11073838,4285,0,1750180662,13170.106073449999,30412.303273290003,53314.979384640006 2025-06-17,17:17:44.000,168,11073848,3885,0,1750180663,13170.079128209989,31796.674864860004,53314.90252632001 2025-06-17,17:17:45.000,168,11073861,4645,0,1750180664,13170.11954606999,31335.133078109997,53314.909513440005 2025-06-17,17:17:46.000,168,11073859,4685,0,1750180665,13170.18690917,33180.96186687,53314.84662936 2025-06-17,17:17:47.000,168,11073848,4325,0,1750180666,13170.213854409994,29950.669847850004,53314.860603600006 2025-06-17,17:17:48.000,168,11073843,4565,0,1750180667,13170.28795382,29027.720207820006,53314.811693760006 2025-06-17,17:17:49.000,168,11073825,4245,0,1750180668,13170.314899059995,36872.915507850004,53314.81868088 2025-06-17,17:17:50.000,168,11073818,3045,0,1750180669,13170.415943709995,33181.152193379996,53314.85361648001 2025-06-17,17:17:51.000,168,11073842,4004,0,1750180670,13170.395734779995,29950.902469139997,53314.69989984 2025-06-17,17:17:52.000,168,11073846,4125,0,1750180671,13170.46983419,33642.86315925,53314.78374528001 2025-06-17,17:17:53.000,168,11073819,4445,0,1750180672,13170.564142529991,30874.11292698,53314.74880968 2025-06-17,17:17:54.000,168,11073859,4645,0,1750180673,13170.698868729996,27182.40600555,53314.7208612 2025-06-17,17:17:55.000,168,11073828,4205,0,1750180674,13170.752759210001,25798.090807019995,53314.7208612 2025-06-17,17:17:56.000,168,11073816,3924,0,1750180675,13170.847067549992,29490.164283210004,53314.73483544001 2025-06-17,17:17:57.000,168,11073839,4605,0,1750180676,13170.941375889997,25337.03541024,53314.72784832 2025-06-17,17:17:58.000,168,11073846,4085,0,1750180677,13171.062629469998,29029.158230340006,53314.692912720006 2025-06-17,17:17:59.000,168,11073807,4205,0,1750180678,13171.177146739989,24414.649700609996,53314.66496424001 2025-06-17,17:18:00.000,168,11073841,4285,0,1750180679,13171.284927699999,34567.76540829,53314.623041520004 2025-06-17,17:18:01.000,168,11073795,4325,0,1750180680,13171.40618128,28107.230714160003,53314.623041520004 2025-06-17,17:18:02.000,168,11073823,4725,0,1750180681,13171.493753309995,29953.496548979994,53314.59509304001 2025-06-17,17:18:03.000,168,11073823,4405,0,1750180682,13171.54090747999,29953.820808959994,53314.58810592 2025-06-17,17:18:04.000,168,11073806,4045,0,1750180683,13171.6891063,28108.08365889,53314.574131680005 2025-06-17,17:18:05.000,168,11073858,4125,0,1750180684,13171.695842609995,28108.344476700004,53314.504260480004 2025-06-17,17:18:06.000,168,11073858,4405,0,1750180685,13171.70257891999,30877.426018080005,53314.49727336001 2025-06-17,17:18:07.000,168,11073817,4725,0,1750180686,13171.74299677999,29493.08262303,53314.476312000006 2025-06-17,17:18:08.000,168,11073860,4165,0,1750180687,13171.756469399996,26724.14911338,53314.38547944 2025-06-17,17:18:09.000,168,11073794,4245,0,1750180688,13171.81035988,32723.81168811,53314.39945368001 2025-06-17,17:18:10.000,168,11073858,4285,0,1750180689,13171.796887259996,29954.821785420005,53314.37849232001 2025-06-17,17:18:11.000,168,11073824,3924,0,1750180690,13171.823832499991,27185.909423160003,53314.357530960006 2025-06-17,17:18:12.000,168,11073876,4285,0,1750180691,13171.81035988,34570.028179019995,53314.336569600004 2025-06-17,17:18:13.000,168,11073812,4045,0,1750180692,13171.823832499991,29493.604258649997,53314.32958248001 2025-06-17,17:18:14.000,168,11073771,4605,0,1750180693,13171.823832499991,23032.745304540003,53314.32958248001 2025-06-17,17:18:15.000,168,11073848,4325,0,1750180694,13171.76994202,29494.006059060004,53314.27368552 2025-06-17,17:18:16.000,168,11073806,4245,0,1750180695,13171.736260469996,27648.233663339997,53314.2666984 2025-06-17,17:18:17.000,168,11073856,3965,0,1750180696,13171.695842609995,29494.457203380007,53314.22477568 2025-06-17,17:18:18.000,168,11073855,4605,0,1750180697,13171.635215819995,28571.704938990006,53314.18285296001 2025-06-17,17:18:19.000,168,11073842,3924,0,1750180698,13171.56111640999,34110.051299130006,53314.14791736 2025-06-17,17:18:20.000,168,11073880,4165,0,1750180699,13171.46007175999,27649.17824676,53314.13394312001 2025-06-17,17:18:21.000,168,11073851,4485,0,1750180700,13171.332081869994,28110.846917849994,53314.08503328 2025-06-17,17:18:22.000,168,11073858,4085,0,1750180701,13171.251246149994,32726.025114930002,53314.08503328 2025-06-17,17:18:23.000,168,11073820,3405,0,1750180702,13171.116519949988,27649.523654129996,53314.01516208001 2025-06-17,17:18:24.000,168,11073778,4245,0,1750180703,13170.975057440002,32726.173146660003,53313.98022648 2025-06-17,17:18:25.000,168,11073906,3804,0,1750180704,13170.867276479992,31341.590081190006,53313.952278000004 2025-06-17,17:18:26.000,168,11073864,4125,0,1750180705,13170.725813969992,31803.075474900004,53313.88939392 2025-06-17,17:18:27.000,168,11073838,3845,0,1750180706,13170.651714560001,27187.939572600008,53313.854458320006 2025-06-17,17:18:28.000,168,11073830,4085,0,1750180707,13170.54393359999,27649.49545761,53313.87541968001 2025-06-17,17:18:29.000,168,11073818,4045,0,1750180708,13170.48330680999,29495.549818529995,53313.93131664 2025-06-17,17:18:30.000,168,11073863,4285,0,1750180709,13170.38226215999,23495.901342059995,53313.87541968001 2025-06-17,17:18:31.000,168,11073824,3885,0,1750180710,13170.28795382,26726.595161489997,53313.854458320006 2025-06-17,17:18:32.000,168,11073821,4445,0,1750180711,13170.20038178999,24419.020161210006,53313.8824068 2025-06-17,17:18:33.000,168,11073849,4285,0,1750180712,13170.099337139989,26265.166160819994,53313.84048408 2025-06-17,17:18:34.000,168,11073793,4285,0,1750180713,13169.998292489989,26265.194357340006,53313.76362576 2025-06-17,17:18:35.000,168,11073890,4085,0,1750180714,13169.924193079998,29957.458160039998,53313.71471592 2025-06-17,17:18:36.000,168,11073803,4405,0,1750180715,13169.843357359998,35957.21942259,53313.69375456 2025-06-17,17:18:37.000,168,11073846,4085,0,1750180716,13169.802939499998,29034.564913049995,53313.70772880001 2025-06-17,17:18:38.000,168,11073794,3885,0,1750180717,13169.715367470002,30419.169125910004,53313.64484472 2025-06-17,17:18:39.000,168,11073817,4525,0,1750180718,13169.594113890002,29034.691797389998,53313.64484472 2025-06-17,17:18:40.000,168,11073858,4085,0,1750180719,13169.607586509992,27650.221518000006,53313.602922 2025-06-17,17:18:51.000,168,11073785,4285,0,1750180730,13169.742312709997,30880.82369874,53313.39330840001 2025-06-17,17:18:52.000,168,11073826,3885,0,1750180731,13169.749049019993,26727.180239280002,53313.48414096 2025-06-17,17:18:53.000,168,11073848,3885,0,1750180732,13169.735576400002,31342.30204332,53313.49112808001 2025-06-17,17:18:54.000,168,11073807,3685,0,1750180733,13169.661476989997,25804.054371000006,53313.42125688001 2025-06-17,17:18:55.000,168,11073861,4125,0,1750180734,13169.661476989997,28111.636420409995,53313.51208944001 2025-06-17,17:18:56.000,168,11073886,4125,0,1750180735,13169.594113890002,30419.19732243,53313.51208944001 2025-06-17,17:18:57.000,168,11073796,3485,0,1750180736,13169.520014479996,29496.163092839997,53313.498115200004 2025-06-17,17:18:58.000,168,11073908,4325,0,1750180737,13169.405497209991,32726.69478228,53313.51208944001 2025-06-17,17:18:59.000,168,11073844,3965,0,1750180738,13169.358343039996,31803.695798340006,53313.498115200004 2025-06-17,17:19:00.000,168,11073821,4645,0,1750180739,13169.25056208,32265.167093790005,53313.49112808001 2025-06-17,17:19:01.000,168,11073824,4165,0,1750180740,13169.136044809995,28572.959684129994,53313.45619248 2025-06-17,17:19:02.000,168,11073845,4445,0,1750180741,13169.06868171,32265.033160320003,53313.34439856001 2025-06-17,17:19:03.000,168,11073851,4485,0,1750180742,13168.907010269999,27649.784471940002,53313.41426976 2025-06-17,17:19:04.000,168,11073798,4205,0,1750180743,13168.779020379989,30418.74617811,53313.34439856001 2025-06-17,17:19:05.000,168,11073844,3965,0,1750180744,13168.671239419993,30880.125834870007,53313.38632128 2025-06-17,17:19:06.000,168,11073789,3765,0,1750180745,13168.516304290002,29495.465228970002,53313.33741144 2025-06-17,17:19:07.000,168,11073836,4085,0,1750180746,13168.395050710002,28572.275918519998,53313.30946296 2025-06-17,17:19:08.000,168,11073849,4525,0,1750180747,13168.294006060001,28572.170181570007,53313.22561752001 2025-06-17,17:19:09.000,168,11073806,4245,0,1750180748,13168.186225099991,25341.582099089996,53313.232604640005 2025-06-17,17:19:10.000,168,11073833,4725,0,1750180749,13168.09191676,28572.08559201,53313.22561752001 2025-06-17,17:19:11.000,168,11073775,4445,0,1750180750,13167.96392686999,23956.921493190006,53313.10683648001 2025-06-17,17:19:12.000,168,11073820,4004,0,1750180751,13167.86961853,33648.50951238,53313.05093952 2025-06-17,17:19:13.000,168,11073863,4685,0,1750180752,13167.82920067,29494.908347699995,53313.05093952 2025-06-17,17:19:14.000,168,11073809,4285,0,1750180753,13167.76183756999,29494.788512490006,53313.00901680001 2025-06-17,17:19:15.000,168,11073813,4445,0,1750180754,13167.74162863999,27648.69185679,53313.03696528001 2025-06-17,17:19:16.000,168,11073826,3924,0,1750180755,13167.694474469994,28110.071513550007,53312.9740812 2025-06-17,17:19:17.000,168,11073785,4485,0,1750180756,13167.687738159999,25802.35553067,53313.064913760005 2025-06-17,17:19:18.000,168,11073793,4525,0,1750180757,13167.674265539994,29032.633451429996,53312.98805544001 2025-06-17,17:19:19.000,168,11073830,4045,0,1750180758,13167.70121077999,28109.366600549998,53313.00202968 2025-06-17,17:19:20.000,168,11073802,3845,0,1750180759,13167.687738159999,29493.540816480003,53312.93914560001 2025-06-17,17:19:21.000,168,11073850,4085,0,1750180760,13167.70121077999,30416.229638699995,53313.02299104 2025-06-17,17:19:22.000,168,11073865,4805,0,1750180761,13167.76183756999,31800.375658110002,53312.967094080006 2025-06-17,17:19:23.000,168,11073832,4045,0,1750180762,13167.755101259994,34107.54885798,53312.995042560004 2025-06-17,17:19:24.000,168,11073815,4445,0,1750180763,13167.748364949999,23492.919560070004,53312.967094080006 2025-06-17,17:19:25.000,168,11073830,3965,0,1750180764,13167.775310189994,30876.65766291,53313.134784960006 2025-06-17,17:19:26.000,168,11073802,4004,0,1750180765,13167.68100184999,33183.97184538,53313.0439524 2025-06-17,17:19:27.000,168,11073814,4125,0,1750180766,13167.654056609994,31337.839944029998,53313.09984936 2025-06-17,17:19:28.000,168,11073774,4165,0,1750180767,13167.600166129989,29953.214583780005,53313.134784960006 2025-06-17,17:19:29.000,168,11073807,4525,0,1750180768,13167.559748269989,29491.63755138,53313.16972056 2025-06-17,17:19:30.000,168,11073828,4004,0,1750180769,13167.438494689988,32260.451225819997,53313.19068192 2025-06-17,17:19:31.000,168,11073827,4485,0,1750180770,13167.330713729993,29491.390831829995,53313.20465616001 2025-06-17,17:19:32.000,168,11073788,3365,0,1750180771,13167.243141699997,35029.12391766001,53313.232604640005 2025-06-17,17:19:33.000,168,11073647,4004,0,1750180772,13167.175778600002,24876.21263475,53313.25356600001 2025-06-17,17:19:34.000,168,11073861,4605,0,1750180773,13167.081470259996,28106.518752029995,53313.20465616001 2025-06-17,17:19:35.000,168,11073803,4685,0,1750180774,13167.014107160001,28567.78562271,53313.19068192 2025-06-17,17:19:36.000,168,11073776,3965,0,1750180775,13166.879380959996,29029.06659165,53313.12081072 2025-06-17,17:19:37.000,168,11073844,4085,0,1750180776,13166.80528154999,24875.528869140006,53313.19766904 2025-06-17,17:19:38.000,168,11073824,3965,0,1750180777,13166.72444582999,28567.11595536,53313.16972056 2025-06-17,17:19:39.000,168,11073777,3725,0,1750180778,13166.657082729995,24875.056577430005,53313.19766904 2025-06-17,17:19:40.000,168,11073806,3804,0,1750180779,13166.677291659995,29489.670844110005,53313.232604640005 2025-06-17,17:19:41.000,168,11073831,4645,0,1750180780,13166.697500589995,29027.93873085,53313.19068192 2025-06-17,17:19:42.000,168,11073825,4245,0,1750180781,13166.74465475999,30412.253929380007,53313.16972056 2025-06-17,17:19:43.000,168,11073843,4285,0,1750180782,13166.81201786,29950.578209159998,53313.15574632001 2025-06-17,17:19:44.000,168,11073867,4485,0,1750180783,13166.86590833999,30411.971964180004,53313.12779784001 2025-06-17,17:19:45.000,168,11073803,4205,0,1750180784,13167.061261329996,28104.601388669995,53313.17670768001 2025-06-17,17:19:46.000,168,11073848,4205,0,1750180785,13167.189251219992,27643.101896699998,53313.12779784001 2025-06-17,17:19:47.000,168,11073807,4605,0,1750180786,13167.364395279998,27643.059601920002,53313.16972056 2025-06-17,17:19:48.000,168,11073856,4125,0,1750180787,13167.539539339989,30412.02130809,53313.21164328 2025-06-17,17:19:49.000,168,11073841,3885,0,1750180788,13167.748364949999,30873.598340490003,53313.22561752001 2025-06-17,17:19:50.000,168,11073829,4445,0,1750180789,13167.936981629995,33642.44726058,53313.15574632001 2025-06-17,17:19:51.000,168,11073855,4405,0,1750180790,13168.12559830999,34103.96085081001,53313.134784960006 2025-06-17,17:19:52.000,168,11073833,4645,0,1750180791,13168.260324509996,32258.089767269994,53313.14177208 2025-06-17,17:19:53.000,168,11073876,4004,0,1750180792,13168.388314399992,33181.039407300006,53313.21164328 2025-06-17,17:19:54.000,168,11073863,4805,0,1750180793,13168.549985839993,26258.899484249996,53313.23959176 2025-06-17,17:19:55.000,168,11073884,3405,0,1750180794,13168.630821559993,29027.677913039995,53313.30946296 2025-06-17,17:19:56.000,168,11073857,4685,0,1750180795,13168.671239419993,36411.36667197,53313.27452736001 2025-06-17,17:19:57.000,168,11073843,4605,0,1750180796,13168.738602519988,29950.669847850004,53313.32343720001 2025-06-17,17:19:58.000,168,11073842,4125,0,1750180797,13168.711657279993,29950.662798720005,53313.40728264 2025-06-17,17:19:59.000,168,11073829,4405,0,1750180798,13168.651030489993,28566.107929770005,53313.43523112 2025-06-17,17:20:00.000,168,11073875,4525,0,1750180799,13168.576931080002,28104.594339539995,53313.37234704001 2025-06-17,17:20:01.000,168,11073789,4285,0,1750180800,13168.516304290002,30411.894423749996,53313.38632128 2025-06-17,17:20:02.000,168,11073851,4645,0,1750180801,13168.354632850002,28104.460406070008,53313.40728264 2025-06-17,17:20:03.000,168,11073865,4365,0,1750180802,13168.226642959991,30411.781637670007,53313.46317960001 2025-06-17,17:20:04.000,168,11073905,4805,0,1750180803,13168.09191676,26719.919635380007,53313.428244 2025-06-17,17:20:05.000,168,11073831,4405,0,1750180804,13167.977399489995,34103.55200127,53313.47715384 2025-06-17,17:20:06.000,168,11073844,4045,0,1750180805,13167.835936979995,27181.426176480003,53313.400295520005 2025-06-17,17:20:07.000,168,11073855,4405,0,1750180806,13167.68100184999,29950.260998309997,53313.37933416 2025-06-17,17:20:08.000,168,11073834,3924,0,1750180807,13167.512594099993,31334.62554075,53313.400295520005 2025-06-17,17:20:09.000,168,11073832,4285,0,1750180808,13167.418285760003,29027.092835250005,53313.351385680005 2025-06-17,17:20:10.000,168,11073928,3924,0,1750180809,13167.263350629997,32718.806805810003,53313.330424320004 2025-06-17,17:20:11.000,168,11073876,3725,0,1750180810,13167.195987530002,29488.29626376,53313.34439856001 2025-06-17,17:20:12.000,168,11073883,4485,0,1750180811,13167.175778600002,30872.590314899993,53313.30946296 2025-06-17,17:20:13.000,168,11073889,4485,0,1750180812,13167.135360740001,30410.985085980006,53313.2885016 2025-06-17,17:20:14.000,168,11073807,4685,0,1750180813,13167.142097049997,24873.146263200004,53313.26055312 2025-06-17,17:20:15.000,168,11073879,3965,0,1750180814,13167.202723839997,26718.939806309994,53313.2885016 2025-06-17,17:20:16.000,168,11073844,3645,0,1750180815,13167.364395279998,31794.97602453,53313.232604640005 2025-06-17,17:20:17.000,168,11073865,4525,0,1750180816,13167.539539339989,32256.461418239996,53313.25356600001 2025-06-17,17:20:18.000,168,11073843,4405,0,1750180817,13167.84267328999,31795.053564960006,53313.27452736001 2025-06-17,17:20:19.000,168,11073851,4565,0,1750180818,13168.13233462,30410.780661209996,53313.2885016 2025-06-17,17:20:20.000,168,11073846,4085,0,1750180819,13168.502831669997,29949.471495749996,53313.25356600001 2025-06-17,17:20:21.000,168,11073852,4085,0,1750180820,13168.907010269999,29026.82496831,53313.351385680005 2025-06-17,17:20:22.000,168,11073816,4004,0,1750180821,13169.26403469999,27642.6084576,53313.40728264 2025-06-17,17:20:23.000,168,11073836,4245,0,1750180822,13169.674949610002,29488.712162430005,53313.43523112 2025-06-17,17:20:24.000,168,11073862,4045,0,1750180823,13170.085864519999,23489.641714619996,53313.42125688001 2025-06-17,17:20:25.000,168,11073848,4085,0,1750180824,13170.4092074,30873.450308760002,53313.602922 2025-06-17,17:20:26.000,168,11073879,4685,0,1750180825,13170.644978249991,30412.02130809,53313.65881896001 2025-06-17,17:20:27.000,168,11073818,4125,0,1750180826,13170.813386000002,32258.03337423,53313.70074168 2025-06-17,17:20:28.000,168,11073869,4405,0,1750180827,13170.975057440002,25797.308353590008,53313.84048408 2025-06-17,17:20:29.000,168,11073807,4445,0,1750180828,13171.082838399998,31334.985046379996,53313.86144544 2025-06-17,17:20:30.000,168,11073826,4205,0,1750180829,13171.129992569993,25335.738370320003,53313.95926512 2025-06-17,17:20:31.000,168,11073863,4285,0,1750180830,13171.156937809988,30411.950816790006,53314.01516208001 2025-06-17,17:20:32.000,168,11073845,4645,0,1750180831,13171.163674119998,33642.25693407,53314.15490448 2025-06-17,17:20:33.000,168,11073849,4525,0,1750180832,13171.163674119998,26258.589322529995,53314.189840080006 2025-06-17,17:20:34.000,168,11073859,4565,0,1750180833,13171.150201499993,27643.07370018,53314.21080144001 2025-06-17,17:20:35.000,168,11073836,4525,0,1750180834,13171.143465189998,30411.986062440003,53314.238749920005 2025-06-17,17:20:36.000,168,11073845,4725,0,1750180835,13171.129992569993,29950.53591438,53314.238749920005 2025-06-17,17:20:37.000,168,11073854,4125,0,1750180836,13171.163674119998,28566.298256280003,53314.32259536 2025-06-17,17:20:38.000,168,11073843,4525,0,1750180837,13171.204091979998,27182.004205139994,53314.34355672 2025-06-17,17:20:39.000,168,11073816,4045,0,1750180838,13171.284927699999,29028.157253879996,53314.36451808 2025-06-17,17:20:40.000,168,11073866,4045,0,1750180839,13171.332081869994,28566.79874451,53314.32259536 2025-06-17,17:20:41.000,168,11073821,4165,0,1750180840,13171.39944496999,27182.56108641,53314.42740216001 2025-06-17,17:20:42.000,168,11073836,3924,0,1750180841,13171.453335449994,29028.671840370007,53314.42041504 2025-06-17,17:20:43.000,168,11073815,4605,0,1750180842,13171.50048961999,23952.529885199998,53314.39945368001 2025-06-17,17:20:44.000,168,11073854,4165,0,1750180843,13171.56111640999,28106.088755100005,53314.42041504 2025-06-17,17:20:45.000,168,11073861,4285,0,1750180844,13171.635215819995,26260.393899810006,53314.406440800005 2025-06-17,17:20:46.000,168,11073883,4645,0,1750180845,13171.66889737,28568.039391390004,53314.476312000006 2025-06-17,17:20:47.000,168,11073865,4605,0,1750180846,13171.783414639991,29952.77753772,53314.46932488001 2025-06-17,17:20:48.000,168,11073815,4525,0,1750180847,13171.891195600001,29030.03937159,53314.455350640004 2025-06-17,17:20:49.000,168,11073863,4445,0,1750180848,13172.066339659992,27184.259926740007,53314.42041504 2025-06-17,17:20:50.000,168,11073850,3765,0,1750180849,13172.207802169993,30876.277009890007,53314.53220896 2025-06-17,17:20:51.000,168,11073803,4645,0,1750180850,13172.430100399994,29953.524745500006,53314.49727336001 2025-06-17,17:20:52.000,168,11073830,4045,0,1750180851,13172.585035529999,30876.615368130006,53314.54618320001 2025-06-17,17:20:53.000,168,11073823,4485,0,1750180852,13172.74670697,32722.648581660003,53314.59509304001 2025-06-17,17:20:54.000,168,11073790,4205,0,1750180853,13172.955532579996,31799.649597719996,53314.60208016 2025-06-17,17:20:55.000,168,11073865,4365,0,1750180854,13173.164358189992,30415.22161311,53314.56714456001 2025-06-17,17:20:56.000,168,11073844,4004,0,1750180855,13173.440546899998,25338.762447090005,53314.66496424001 2025-06-17,17:20:57.000,168,11073802,4045,0,1750180856,13173.608954649993,31799.684843370007,53314.60906728 2025-06-17,17:20:58.000,168,11073805,4645,0,1750180857,13173.784098709999,32722.606286880007,53314.72784832 2025-06-17,17:20:59.000,168,11073814,4165,0,1750180858,13173.93903383999,35491.49750175,53314.811693760006 2025-06-17,17:21:00.000,168,11073742,3845,0,1750180859,13174.08723266,31799.45222208,53314.825668 2025-06-17,17:21:01.000,168,11073826,3965,0,1750180860,13174.26911303,32260.853026230005,53314.93047480001 2025-06-17,17:21:02.000,168,11073721,4085,0,1750180861,13174.424048159992,28107.25186155,53314.99335888 2025-06-17,17:21:03.000,168,11073722,4045,0,1750180862,13174.578983289997,30414.657682710007,53315.077204320005 2025-06-17,17:21:04.000,168,11073755,4765,0,1750180863,13174.639610079998,29030.0182242,53315.09117856 2025-06-17,17:21:05.000,168,11073770,4085,0,1750180864,13174.747391039993,27183.949765020006,53315.08419144 2025-06-17,17:21:06.000,168,11073758,3924,0,1750180865,13174.861908309998,28106.687931149994,53315.147075520006 2025-06-17,17:21:07.000,168,11073759,4365,0,1750180866,13174.801281519998,27645.110898750005,53315.147075520006 2025-06-17,17:21:08.000,168,11073789,4405,0,1750180867,13174.828226759993,27645.026309189998,53315.16803688001 2025-06-17,17:21:09.000,168,11073820,4004,0,1750180868,13174.848435689993,23030.010242100005,53315.18899824001 2025-06-17,17:21:10.000,168,11073808,4045,0,1750180869,13174.814754139989,26721.829949609993,53315.20297248 2025-06-17,17:21:11.000,168,11073818,3965,0,1750180870,13174.814754139989,26721.822900479994,53315.27284368 2025-06-17,17:21:12.000,168,11073830,3965,0,1750180871,13174.747391039993,27644.807786160003,53315.23790808001 2025-06-17,17:21:13.000,168,11073834,4004,0,1750180872,13174.713709489988,27644.864179199998,53315.26585656001 2025-06-17,17:21:14.000,168,11073834,4325,0,1750180873,13174.653082700002,31798.33141041,53315.20297248 2025-06-17,17:21:15.000,168,11073850,4004,0,1750180874,13174.585719599992,25799.091783480006,53315.21694672001 2025-06-17,17:21:16.000,168,11073785,4325,0,1750180875,13174.659819009998,24414.706093650006,53315.25886944 2025-06-17,17:21:17.000,168,11073816,4045,0,1750180876,13174.572246980002,24876.388863,53315.13310128 2025-06-17,17:21:18.000,168,11073869,4285,0,1750180877,13174.578983289997,34567.800653939994,53315.26585656001 2025-06-17,17:21:19.000,168,11073852,4165,0,1750180878,13174.612664840002,31337.459291010004,53315.18201112 2025-06-17,17:21:20.000,168,11073836,4325,0,1750180879,13174.700236869998,28107.075633300003,53315.2798308 2025-06-17,17:21:21.000,168,11073809,4365,0,1750180880,13174.767599969993,31798.95173385,53315.20297248 2025-06-17,17:21:22.000,168,11073772,4125,0,1750180881,13174.855171999989,27645.533846549995,53315.32175352 2025-06-17,17:21:23.000,168,11073793,4605,0,1750180882,13174.875380929989,30414.57309315,53315.293805040004 2025-06-17,17:21:24.000,168,11073838,4125,0,1750180883,13174.902326169999,26261.162254979994,53315.33572776001 2025-06-17,17:21:25.000,168,11073798,3924,0,1750180884,13174.969689269994,30875.966848170006,53315.37765048 2025-06-17,17:21:26.000,168,11073791,4605,0,1750180885,13175.050524989994,30875.910455129997,53315.38463760001 2025-06-17,17:21:27.000,168,11073749,4365,0,1750180886,13175.010107129994,33183.35857107,53315.349702 2025-06-17,17:21:28.000,168,11073812,3965,0,1750180887,13174.97642557999,27645.456306120002,53315.46848304 2025-06-17,17:21:29.000,168,11073812,4004,0,1750180888,13174.962952959999,25799.535878669994,53315.46848304 2025-06-17,17:21:30.000,168,11073800,4004,0,1750180889,13174.909062479994,27184.02025632,53315.531367120006 2025-06-17,17:21:31.000,168,11073824,3645,0,1750180890,13174.841699379998,29491.454274000003,53315.54534136 2025-06-17,17:21:32.000,168,11073801,4405,0,1750180891,13174.754127349988,27184.03435458,53315.482457280006 2025-06-17,17:21:33.000,168,11073851,4685,0,1750180892,13174.646346389993,27183.999108930002,53315.482457280006 2025-06-17,17:21:34.000,168,11073819,4285,0,1750180893,13174.504883879992,30414.354570120006,53315.58726408 2025-06-17,17:21:35.000,168,11073785,4565,0,1750180894,13174.363421369992,30414.284078819997,53315.580276960005 2025-06-17,17:21:36.000,168,11073816,4004,0,1750180895,13174.296058269996,27183.752389379995,53315.63617392 2025-06-17,17:21:37.000,168,11073815,4365,0,1750180896,13174.12765052,32721.619408679995,53315.49643152 2025-06-17,17:21:38.000,168,11073756,3924,0,1750180897,13174.013133249995,34105.892312430005,53315.54534136 2025-06-17,17:21:39.000,168,11073802,3924,0,1750180898,13173.86493443,29952.3263934,53315.57328984001 2025-06-17,17:21:40.000,168,11073785,4205,0,1750180899,13173.696526679989,28106.222688570007,53315.55232848001 2025-06-17,17:21:41.000,168,11073801,4365,0,1750180900,13173.588745719993,28567.510706639994,53315.52438000001 2025-06-17,17:21:42.000,168,11073812,4125,0,1750180901,13173.454019520002,29951.8329543,53315.54534136 2025-06-17,17:21:43.000,168,11073860,4085,0,1750180902,13173.352974870002,29490.22067625,53315.45450880001 2025-06-17,17:21:44.000,168,11073841,4485,0,1750180903,13173.245193909992,26259.681937679998,53315.461495920004 2025-06-17,17:21:45.000,168,11073821,4285,0,1750180904,13173.144149259992,27644.074676639997,53315.37765048 2025-06-17,17:21:46.000,168,11073836,4125,0,1750180905,13173.04984092,34104.785599020004,53315.35668912001 2025-06-17,17:21:47.000,168,11073815,4405,0,1750180906,13173.022895679991,29028.41807169,53315.30079216 2025-06-17,17:21:48.000,168,11073805,4645,0,1750180907,13172.98247781999,29489.89641627,53315.32175352 2025-06-17,17:21:49.000,168,11073878,4004,0,1750180908,13172.98921413,27644.04648012,53315.23790808001 2025-06-17,17:21:50.000,168,11073831,4645,0,1750180909,13172.995950439996,31336.014219360004,53315.21694672001 2025-06-17,17:21:52.000,168,11073856,4125,0,1750180911,13173.022895679991,25798.386870479997,53315.23092096 2025-06-17,17:21:53.000,168,11073776,3924,0,1750180912,13173.00942306,30874.881282150003,53315.21694672001 2025-06-17,17:21:54.000,168,11073846,3804,0,1750180913,13173.00942306,28567.538903160006,53315.244895200005 2025-06-17,17:21:55.000,168,11073777,4525,0,1750180914,13172.96226888999,30875.07865779,53315.23092096 2025-06-17,17:21:56.000,168,11073861,4165,0,1750180915,13172.935323649996,28567.715131410005,53315.244895200005 2025-06-17,17:21:57.000,168,11073774,3924,0,1750180916,13172.86122423999,33182.57611764,53315.26585656001 2025-06-17,17:21:58.000,168,11073806,3924,0,1750180917,13172.753443279995,28567.693984020007,53315.244895200005 2025-06-17,17:21:59.000,168,11073871,4485,0,1750180918,13172.611980769994,31336.52175672,53315.244895200005 2025-06-17,17:22:00.000,168,11073831,4365,0,1750180919,13172.524408739999,27644.427133139994,53315.23092096 2025-06-17,17:22:01.000,168,11073835,4405,0,1750180920,13172.396418849989,30413.184414539995,53315.349702 2025-06-17,17:22:02.000,168,11073809,4285,0,1750180921,13172.275165270003,26259.583249860007,53315.32874064 2025-06-17,17:22:03.000,168,11073858,3965,0,1750180922,13172.207802169993,29489.762482799997,53315.39162472 2025-06-17,17:22:04.000,168,11073833,4525,0,1750180923,13172.032658110002,31335.316355489995,53315.32874064 2025-06-17,17:22:05.000,168,11073828,4165,0,1750180924,13171.924877149992,31796.484538350007,53315.4195732 2025-06-17,17:22:06.000,168,11073778,3645,0,1750180925,13171.76320570999,28565.868259349998,53315.38463760001 2025-06-17,17:22:07.000,168,11073820,4085,0,1750180926,13171.60153426999,29488.486590269997,53315.39861184 2025-06-17,17:22:08.000,168,11073808,4285,0,1750180927,13171.534171169995,29949.668871390008,53315.342714880004 2025-06-17,17:22:09.000,168,11073842,4085,0,1750180928,13171.40618128,28103.501724390007,53315.25188232 2025-06-17,17:22:10.000,168,11073838,3965,0,1750180929,13171.278191389989,32717.939762819995,53315.32175352 2025-06-17,17:22:11.000,168,11073832,4004,0,1750180930,13171.217564599989,29487.379876859995,53315.23092096 2025-06-17,17:22:12.000,168,11073863,4645,0,1750180931,13171.204091979998,31794.567174990007,53315.23790808001 2025-06-17,17:22:13.000,168,11073829,4325,0,1750180932,13171.163674119998,32717.24894808,53315.22393384 2025-06-17,17:22:14.000,168,11073822,4085,0,1750180933,13171.204091979998,31794.186521969998,53315.18899824001 2025-06-17,17:22:15.000,168,11073891,4445,0,1750180934,13171.231037219994,29486.773651680007,53315.20297248 2025-06-17,17:22:16.000,168,11073840,4085,0,1750180935,13171.224300909998,29025.182521020004,53315.14008840001 2025-06-17,17:22:17.000,168,11073792,3885,0,1750180936,13171.291664009994,28563.654832529995,53315.126114160004 2025-06-17,17:22:18.000,168,11073804,3885,0,1750180937,13171.365763419999,28563.61253775,53315.09117856 2025-06-17,17:22:19.000,168,11073821,4525,0,1750180938,13171.487017,32255.333557439997,53315.06323008 2025-06-17,17:22:20.000,168,11073772,3965,0,1750180939,13171.52743486,28102.197635339995,53315.06323008 2025-06-17,17:22:21.000,168,11073823,4605,0,1750180940,13171.60827058,30409.62460389,53315.08419144 2025-06-17,17:22:22.000,168,11073826,3645,0,1750180941,13171.62174319999,33178.438278329995,53315.05624296 2025-06-17,17:22:23.000,168,11073854,3924,0,1750180942,13171.66216105999,36408.86423082001,53315.06323008 2025-06-17,17:22:24.000,168,11073826,4165,0,1750180943,13171.64195212999,27641.050599869995,53315.028294480006 2025-06-17,17:22:25.000,168,11073793,4525,0,1750180944,13171.58806165,27641.198631599997,53315.01432024 2025-06-17,17:22:26.000,168,11073851,4525,0,1750180945,13171.534171169995,29948.710189710007,53314.98637176 2025-06-17,17:22:27.000,168,11073828,3765,0,1750180946,13171.433126519994,29025.908581409996,53314.9654104 2025-06-17,17:22:28.000,168,11073805,4805,0,1750180947,13171.291664009994,29948.942811,53315.028294480006 2025-06-17,17:22:29.000,168,11073825,4645,0,1750180948,13171.163674119998,28564.57826856,53315.077204320005 2025-06-17,17:22:30.000,168,11073868,4205,0,1750180949,13170.995266370002,28103.198611800006,53314.99335888 2025-06-17,17:22:31.000,168,11073840,3085,0,1750180950,13170.860540169997,27641.741414610005,53315.028294480006 2025-06-17,17:22:32.000,168,11073840,3605,0,1750180951,13170.678659799996,33640.875304589994,53314.97239752001 2025-06-17,17:22:33.000,168,11073819,4485,0,1750180952,13170.577615149996,28103.219759190004,53315.04925584001 2025-06-17,17:22:34.000,168,11073776,3924,0,1750180953,13170.375525849995,27641.727316350007,53314.958423280004 2025-06-17,17:22:35.000,168,11073829,4485,0,1750180954,13170.18017285999,28564.57121943,53314.91650056 2025-06-17,17:22:36.000,168,11073831,4445,0,1750180955,13170.058919279989,29487.47856468,53314.8955392 2025-06-17,17:22:37.000,168,11073821,4485,0,1750180956,13169.883775219998,25795.602464130003,53314.87457784 2025-06-17,17:22:38.000,168,11073802,4045,0,1750180957,13169.661476989997,28102.839106169995,53314.80470664001 2025-06-17,17:22:39.000,168,11073819,4565,0,1750180958,13169.472860310001,29948.689042319995,53314.77675816 2025-06-17,17:22:40.000,168,11073828,3965,0,1750180959,13169.30445255999,32717.425176329998,53314.7557968 2025-06-17,17:22:41.000,168,11073813,4405,0,1750180960,13169.136044809995,29948.48461755,53314.66496424001 2025-06-17,17:22:42.000,168,11073787,4285,0,1750180961,13169.035000159995,29025.520879260002,53314.66496424001 2025-06-17,17:22:43.000,168,11073810,3885,0,1750180962,13168.947428129999,33640.24088288999,53314.65099 2025-06-17,17:22:44.000,168,11073835,4365,0,1750180963,13168.873328719994,28102.62058314,53314.5811188 2025-06-17,17:22:45.000,168,11073789,4125,0,1750180964,13168.839647169989,29025.626616210007,53314.58810592 2025-06-17,17:22:46.000,168,11073817,4405,0,1750180965,13168.853119789994,23488.14729906,53314.53919608 2025-06-17,17:22:47.000,168,11073831,4485,0,1750180966,13168.92048288999,29025.838090110003,53314.46233776 2025-06-17,17:22:48.000,168,11073817,4325,0,1750180967,13168.886801339999,33640.706125469995,53314.41342792 2025-06-17,17:22:49.000,168,11073840,3965,0,1750180968,13168.94069181999,28103.177464409993,53314.42041504 2025-06-17,17:22:50.000,168,11073799,4565,0,1750180969,13168.98784599,31795.074712350004,53314.39945368001 2025-06-17,17:22:51.000,168,11073906,3965,0,1750180970,13169.095626949995,30872.35769361,53314.39246656 2025-06-17,17:22:52.000,168,11073876,3804,0,1750180971,13169.18993529,30411.083773799997,53314.39945368001 2025-06-17,17:22:53.000,168,11073811,4405,0,1750180972,13169.28424362999,29026.796771790003,53314.37849232001 2025-06-17,17:22:54.000,168,11073806,4004,0,1750180973,13169.37181566,24412.147259460005,53314.36451808 2025-06-17,17:22:55.000,168,11073824,3725,0,1750180974,13169.459387689996,32718.84205146,53314.39246656 2025-06-17,17:22:56.000,168,11073828,4125,0,1750180975,13169.546959719992,30873.097852260005,53314.39246656 2025-06-17,17:22:57.000,168,11073804,3924,0,1750180976,13169.621059129997,29488.747408080002,53314.36451808 2025-06-17,17:22:58.000,168,11073830,4165,0,1750180977,13169.553696030001,28104.425160419996,53314.32958248001 2025-06-17,17:22:59.000,168,11073868,3924,0,1750180978,13169.614322820002,24412.612502040007,53314.29464688 2025-06-17,17:23:00.000,168,11073834,4165,0,1750180979,13169.641268059997,33642.200541030004,53314.39945368001 2025-06-17,17:23:01.000,168,11073803,4165,0,1750180980,13169.648004369992,28565.981045430002,53314.37849232001 2025-06-17,17:23:02.000,168,11073796,3804,0,1750180981,13169.621059129997,31796.364703140003,53314.38547944 2025-06-17,17:23:03.000,168,11073833,4205,0,1750180982,13169.641268059997,28566.079733249993,53314.42041504 2025-06-17,17:23:04.000,168,11073830,3965,0,1750180983,13169.641268059997,31796.463390959994,53314.42740216001 2025-06-17,17:23:05.000,168,11073842,4004,0,1750180984,13169.600850199997,30873.45735789,53314.4413764 2025-06-17,17:23:06.000,168,11073805,4725,0,1750180985,13169.540223409997,30411.901472879996,53314.46932488001 2025-06-17,17:23:07.000,168,11073816,4004,0,1750180986,13169.614322820002,29950.296243959994,53314.46233776 2025-06-17,17:23:08.000,168,11073791,4565,0,1750180987,13169.526750789992,31334.745375960003,53314.455350640004 2025-06-17,17:23:09.000,168,11073767,4445,0,1750180988,13169.472860310001,28565.818915440002,53314.49028624 2025-06-17,17:23:10.000,168,11073786,4085,0,1750180989,13169.439178759996,30873.111950520004,53314.46932488001 2025-06-17,17:23:11.000,168,11073795,4485,0,1750180990,13169.466123999991,29488.62052374,53314.476312000006 2025-06-17,17:23:12.000,168,11073814,3924,0,1750180991,13169.472860310001,29026.98004917,53314.455350640004 2025-06-17,17:23:13.000,168,11073863,4485,0,1750180992,13169.479596619996,29488.373804190007,53314.42041504 2025-06-17,17:23:14.000,168,11073854,3885,0,1750180993,13169.506541859992,28565.403016769997,53314.476312000006 2025-06-17,17:23:15.000,168,11073809,4525,0,1750180994,13169.546959719992,29488.29626376,53314.49028624 2025-06-17,17:23:16.000,168,11073853,4485,0,1750180995,13169.621059129997,32257.173380370004,53314.504260480004 2025-06-17,17:23:17.000,168,11073817,4325,0,1750180996,13169.775994260002,27180.953884770002,53314.46932488001 2025-06-17,17:23:18.000,168,11073843,4525,0,1750180997,13169.843357359998,29488.46544288,53314.43438928 2025-06-17,17:23:19.000,168,11073829,4285,0,1750180998,13169.998292489989,29027.14922829,53314.48329912 2025-06-17,17:23:20.000,168,11073822,4045,0,1750180999,13170.166700239999,34103.58019779,53314.49028624 2025-06-17,17:23:21.000,168,11073811,4605,0,1750181000,13170.36878954,29950.472472210007,53314.49727336001 2025-06-17,17:23:22.000,168,11073808,3725,0,1750181001,13170.618033009996,27643.299272339995,53314.504260480004 2025-06-17,17:23:23.000,168,11073789,4525,0,1750181002,13170.853803860002,24413.17643244,53314.58810592 2025-06-17,17:23:24.000,168,11073814,4004,0,1750181003,13171.082838399998,30874.218663930005,53314.63002864 2025-06-17,17:23:25.000,168,11073855,4645,0,1750181004,13171.345554489999,30413.050481070008,53314.7208612 2025-06-17,17:23:26.000,168,11073791,4125,0,1750181005,13171.58132533999,31336.211595,53314.72784832 2025-06-17,17:23:27.000,168,11073844,4365,0,1750181006,13171.803623569991,29952.030329939997,53314.77675816 2025-06-17,17:23:28.000,168,11073870,3525,0,1750181007,13171.998976559997,24414.395931930005,53314.790732400004 2025-06-17,17:23:29.000,168,11073782,4205,0,1750181008,13172.126966449992,29029.503637710004,53314.88156496001 2025-06-17,17:23:30.000,168,11073807,4405,0,1750181009,13172.241483719998,31798.571080830006,53314.93746192 2025-06-17,17:23:31.000,168,11073814,3965,0,1750181010,13172.281901579998,24876.367715610002,53315.01432024 2025-06-17,17:23:32.000,168,11073826,4004,0,1750181011,13172.234747410002,27645.414011340006,53315.00034600001 2025-06-17,17:23:33.000,168,11073847,4485,0,1750181012,13172.261692649998,31337.34650493,53315.08419144 2025-06-17,17:23:34.000,168,11073773,4445,0,1750181013,13172.174120620002,33183.34447281,53315.06323008 2025-06-17,17:23:35.000,168,11073845,4805,0,1750181014,13172.066339659992,33644.78052261,53315.077204320005 2025-06-17,17:23:36.000,168,11073862,4445,0,1750181015,13171.945086079992,30414.368668380004,53315.175024000004 2025-06-17,17:23:37.000,168,11073791,4445,0,1750181016,13171.844041429991,28568.335454850006,53315.16803688001 2025-06-17,17:23:38.000,168,11073892,4004,0,1750181017,13171.783414639991,29029.799701170006,53315.18201112 2025-06-17,17:23:39.000,168,11073839,4365,0,1750181018,13171.68236998999,31798.592228220004,53315.23092096 2025-06-17,17:23:40.000,168,11073841,4325,0,1750181019,13171.594797959995,29952.573112950005,53315.195985360006 2025-06-17,17:23:41.000,168,11073822,3924,0,1750181020,13171.54090747999,28568.06758791,53315.23092096 2025-06-17,17:23:42.000,168,11073817,4365,0,1750181021,13171.46680807,25799.035390439996,53315.175024000004 2025-06-17,17:23:43.000,168,11073801,4525,0,1750181022,13171.385972349999,29490.890343599996,53315.11912704001 2025-06-17,17:23:44.000,168,11073833,4485,0,1750181023,13171.392708659994,32721.358590870004,53315.18899824001 2025-06-17,17:23:45.000,168,11073860,4085,0,1750181024,13171.433126519994,35028.771461159995,53315.14008840001 2025-06-17,17:23:46.000,168,11073850,4085,0,1750181025,13171.534171169995,29029.56003075,53315.147075520006 2025-06-17,17:23:47.000,168,11073891,4045,0,1750181026,13171.615006889995,30875.593244279997,53315.09816568001 2025-06-17,17:23:48.000,168,11073880,4004,0,1750181027,13171.70931523,29952.692948159995,53315.14008840001 2025-06-17,17:23:49.000,168,11073836,4245,0,1750181028,13171.844041429991,27183.815831550004,53315.147075520006 2025-06-17,17:23:50.000,168,11073844,4004,0,1750181029,13171.924877149992,26722.443223919996,53315.01432024 2025-06-17,17:23:51.000,168,11073850,3565,0,1750181030,13172.079812279997,26722.605353909996,53315.07021720001 2025-06-17,17:23:52.000,168,11073847,4445,0,1750181031,13172.234747410002,27184.281074130005,53315.06323008 2025-06-17,17:23:53.000,168,11073822,3965,0,1750181032,13172.315583129988,27645.872204789994,53315.11213992 2025-06-17,17:23:54.000,168,11073823,4485,0,1750181033,13172.483990879999,29953.531794630006,53315.08419144 2025-06-17,17:23:55.000,168,11073789,4485,0,1750181034,13172.605244459999,29492.187383519995,53315.14008840001 2025-06-17,17:23:56.000,168,11073813,4605,0,1750181035,13172.73997065999,23492.926609200003,53315.15406264 2025-06-17,17:23:57.000,168,11073894,3924,0,1750181036,13172.90164209999,32261.508595320003,53315.2099596 2025-06-17,17:23:58.000,168,11073830,4045,0,1750181037,13172.98921413,24877.6577064,53315.23790808001 2025-06-17,17:23:59.000,168,11073701,4285,0,1750181038,13173.117204019996,26723.775509490006,53315.244895200005 2025-06-17,17:24:00.000,168,11073737,4325,0,1750181039,13173.191303430001,27646.9084269,53315.244895200005 2025-06-17,17:24:01.000,168,11073813,4485,0,1750181040,13173.245193909992,27646.971869069996,53315.293805040004 2025-06-17,17:24:02.000,168,11073777,4445,0,1750181041,13173.285611769992,26262.409950989997,53315.44053456 2025-06-17,17:24:03.000,168,11073751,4285,0,1750181042,13173.332765940002,32723.353494659998,53315.39861184 2025-06-17,17:24:04.000,168,11073758,4165,0,1750181043,13173.332765940002,23954.834950710007,53315.461495920004 2025-06-17,17:24:05.000,168,11073806,4045,0,1750181044,13173.332765940002,28569.70298607,53315.50341864001 2025-06-17,17:24:06.000,168,11073824,4165,0,1750181045,13173.299084389997,28108.0625115,53315.52438000001 2025-06-17,17:24:07.000,168,11073781,4485,0,1750181046,13173.292348080002,23031.434166360006,53315.531367120006 2025-06-17,17:24:08.000,168,11073813,4365,0,1750181047,13173.238457599997,26723.260922999994,53315.57328984001 2025-06-17,17:24:09.000,168,11073819,4205,0,1750181048,13173.204776049992,34107.04836975,53315.54534136 2025-06-17,17:24:10.000,168,11073775,4565,0,1750181049,13173.184567119992,27645.872204789994,53315.580276960005 2025-06-17,17:24:11.000,168,11073876,3845,0,1750181050,13173.198039739997,33645.16822476,53315.580276960005 2025-06-17,17:24:12.000,168,11073752,3725,0,1750181051,13173.218248669997,29491.693944419996,53315.55232848001 2025-06-17,17:24:13.000,168,11073859,4565,0,1750181052,13173.204776049992,26261.225697150003,53315.51739288 2025-06-17,17:24:14.000,168,11073786,3845,0,1750181053,13173.211512360002,31799.149109489997,53315.531367120006 2025-06-17,17:24:15.000,168,11073781,4645,0,1750181054,13173.272139150002,29030.123961150006,53315.54534136 2025-06-17,17:24:16.000,168,11073823,4445,0,1750181055,13173.312557010002,26722.837975200004,53315.510405760004 2025-06-17,17:24:17.000,168,11073740,3965,0,1750181056,13173.406865349993,27184.415007599993,53315.61521256 2025-06-17,17:24:18.000,168,11073791,4405,0,1750181057,13173.595482029988,33645.44314083,53315.5942512 2025-06-17,17:24:19.000,168,11073691,4405,0,1750181058,13173.615690959989,31338.093712710004,53315.53835424 2025-06-17,17:24:20.000,168,11073794,4045,0,1750181059,13173.743680849999,26261.937659279996,53315.57328984001 2025-06-17,17:24:21.000,168,11073849,4645,0,1750181060,13173.811043949994,27646.711051260005,53315.61521256 2025-06-17,17:24:22.000,168,11073784,4085,0,1750181061,13173.89861597999,28569.717084329997,53315.531367120006 2025-06-17,17:24:23.000,168,11073860,3965,0,1750181062,13174.0468148,30415.919476979994,53315.5942512 2025-06-17,17:24:24.000,168,11073843,4405,0,1750181063,13174.08723266,26724.135015120002,53315.58726408 2025-06-17,17:24:25.000,168,11073858,3325,0,1750181064,13174.20848624,30416.32832652,53315.60822544 2025-06-17,17:24:26.000,168,11073899,4405,0,1750181065,13174.20848624,34108.451146620006,53315.5593156 2025-06-17,17:24:27.000,168,11073841,4325,0,1750181066,13174.275849339996,31339.496489580008,53315.5593156 2025-06-17,17:24:28.000,168,11073821,4365,0,1750181067,13174.349948750001,26724.46632423,53315.8038648 2025-06-17,17:24:29.000,168,11073745,4325,0,1750181068,13174.336476129996,28570.4854395,53315.65713528 2025-06-17,17:24:30.000,168,11073746,4004,0,1750181069,13174.289321960001,29493.484423439993,53315.68508376 2025-06-17,17:24:31.000,168,11073788,4045,0,1750181070,13174.302794579991,27186.043356630005,53315.7339936 2025-06-17,17:24:32.000,168,11073771,4325,0,1750181071,13174.2489041,26262.825849660003,53315.76194208 2025-06-17,17:24:33.000,168,11073774,4165,0,1750181072,13174.221958859991,30877.771425450002,53315.83181328 2025-06-17,17:24:34.000,168,11073676,3965,0,1750181073,13174.093968969995,28108.753326239996,53315.76892920001 2025-06-17,17:24:35.000,168,11073864,3765,0,1750181074,13174.18154099999,30416.201442179998,53315.76194208 2025-06-17,17:24:36.000,168,11073895,4285,0,1750181075,13174.195013619996,29031.667720619997,53315.83181328 2025-06-17,17:24:37.000,168,11073798,4045,0,1750181076,13174.14112313999,29954.70899934,53315.76892920001 2025-06-17,17:24:38.000,168,11073778,4125,0,1750181077,13174.114177899995,28108.56299973,53315.6641224 2025-06-17,17:24:39.000,168,11073832,3885,0,1750181078,13174.02660587,29493.174261720007,53315.74098072001 2025-06-17,17:24:40.000,168,11073890,4045,0,1750181079,13174.053551109995,28108.577097989997,53315.81085192001 2025-06-17,17:24:41.000,168,11073711,4285,0,1750181080,13173.94577015,28108.485459300005,53315.747967840005 2025-06-17,17:24:42.000,168,11073897,4125,0,1750181081,13173.99966062999,32262.107771370007,53315.72700648 2025-06-17,17:24:43.000,168,11073918,3965,0,1750181082,13174.02660587,28108.54890147,53315.650148160006 2025-06-17,17:24:44.000,168,11073640,4125,0,1750181083,13174.04007848999,30877.715032410008,53315.817839040006 2025-06-17,17:24:45.000,168,11073826,4125,0,1750181084,13174.013133249995,30416.095705230007,53315.76892920001 2025-06-17,17:24:46.000,168,11073797,4125,0,1750181085,13174.013133249995,26724.106818600005,53315.873736 2025-06-17,17:24:47.000,168,11073851,4125,0,1750181086,13174.013133249995,27185.690900129994,53315.78989056001 2025-06-17,17:24:48.000,168,11073863,4685,0,1750181087,13174.06028741999,29031.717064530007,53315.78989056001 2025-06-17,17:24:49.000,168,11073807,4365,0,1750181088,13174.053551109995,30416.363572169997,53315.90168448 2025-06-17,17:24:50.000,168,11073837,4125,0,1750181089,13174.02660587,30877.707983279994,53315.866748880006 2025-06-17,17:24:51.000,168,11073832,4165,0,1750181090,13174.114177899995,28570.30921125,53315.873736 2025-06-17,17:24:52.000,168,11073713,4485,0,1750181091,13174.10070527999,28570.210523429996,53315.88771024001 2025-06-17,17:24:53.000,168,11073824,3885,0,1750181092,13174.154595759996,28108.823817540004,53315.845787520004 2025-06-17,17:24:54.000,168,11073823,4845,0,1750181093,13174.16806838,29954.638508040007,53315.88771024001 2025-06-17,17:24:55.000,168,11073800,4245,0,1750181094,13174.289321960001,27185.641556219998,53315.85277464 2025-06-17,17:24:56.000,168,11073786,3965,0,1750181095,13174.397102919997,31339.08764004,53315.90867160001 2025-06-17,17:24:57.000,168,11073835,4645,0,1750181096,13174.457729709997,30877.538804159994,53315.915658720005 2025-06-17,17:24:58.000,168,11073834,3845,0,1750181097,13174.592455910002,29954.54686935,53315.89469736 2025-06-17,17:24:59.000,168,11073749,4445,0,1750181098,13174.639610079998,29493.054426510003,53315.873736 2025-06-17,17:25:00.000,168,11073789,4365,0,1750181099,13174.659819009998,29493.117868679998,53315.9436072 2025-06-17,17:25:01.000,168,11073780,4285,0,1750181100,13174.700236869998,28108.661687550004,53316.013478400004 2025-06-17,17:25:12.000,168,11073784,3804,0,1750181111,13174.511620190002,33184.87413402001,53316.153220800006 2025-06-17,17:25:13.000,168,11073821,4445,0,1750181112,13174.525092809992,30877.270937220004,53316.21610488 2025-06-17,17:25:14.000,168,11073850,3325,0,1750181113,13174.538565429997,30415.630462650006,53316.26501472 2025-06-17,17:25:15.000,168,11073881,4445,0,1750181114,13174.585719599992,30876.876185939997,53316.181169280004 2025-06-17,17:25:16.000,168,11073904,3885,0,1750181115,13174.706973179993,29030.68789155,53316.1881564 2025-06-17,17:25:17.000,168,11073851,4525,0,1750181116,13174.760863659998,26261.56405539,53316.23706624 2025-06-17,17:25:18.000,168,11073897,4525,0,1750181117,13174.821490449998,29953.306222469997,53316.27898896 2025-06-17,17:25:19.000,168,11073867,4445,0,1750181118,13174.915798789989,31799.092716450003,53316.27200184001 2025-06-17,17:25:20.000,168,11073851,4605,0,1750181119,13174.97642557999,26722.471420439993,53316.26501472 2025-06-17,17:25:21.000,168,11073857,4485,0,1750181120,13175.06399761,32721.746293019998,53316.2580276 2025-06-17,17:25:22.000,168,11073840,3765,0,1750181121,13175.111151779995,27183.787635030007,53316.251040480005 2025-06-17,17:25:23.000,168,11073876,3685,0,1750181122,13175.21893273999,27645.16729179,53316.30693744 2025-06-17,17:25:24.000,168,11073813,4365,0,1750181123,13175.27955952999,31337.156178420002,53316.30693744 2025-06-17,17:25:25.000,168,11073862,3804,0,1750181124,13175.3267137,28568.24381616,53316.3278988 2025-06-17,17:25:26.000,168,11073890,3725,0,1750181125,13175.38060417999,32721.668752590005,53316.37680864 2025-06-17,17:25:27.000,168,11073872,4125,0,1750181126,13175.421022039991,29029.834946820003,53316.31392456001 2025-06-17,17:25:28.000,168,11073854,4085,0,1750181127,13175.461439899991,26722.520764350003,53316.348860160004 2025-06-17,17:25:29.000,168,11073801,4565,0,1750181128,13175.48838514,28107.11087895,53316.30693744 2025-06-17,17:25:30.000,168,11073856,4205,0,1750181129,13175.522066689991,26261.176353240007,53316.37680864 2025-06-17,17:25:31.000,168,11073868,2965,0,1750181130,13175.495121449996,30414.58719141,53316.369821520006 2025-06-17,17:25:32.000,168,11073840,3965,0,1750181131,13175.481648829991,26722.675845210004,53316.418731360005 2025-06-17,17:25:33.000,168,11073872,3565,0,1750181132,13175.474912519996,34106.46329196,53316.5025768 2025-06-17,17:25:34.000,168,11073825,4405,0,1750181133,13175.46817621,28107.019240259993,53316.488602560006 2025-06-17,17:25:35.000,168,11073883,4725,0,1750181134,13175.40754942,28106.96284722,53316.53052528001 2025-06-17,17:25:36.000,168,11073864,3685,0,1750181135,13175.40081310999,28568.307258329995,53316.5025768 2025-06-17,17:25:37.000,168,11073902,3245,0,1750181136,13175.30650477,28106.666783759996,53316.572448 2025-06-17,17:25:38.000,168,11073868,3924,0,1750181137,13175.24587798,32721.358590870004,53316.59340936 2025-06-17,17:25:39.000,168,11073809,4445,0,1750181138,13175.21893273999,28567.947752699998,53316.5025768 2025-06-17,17:25:40.000,168,11073847,4365,0,1750181139,13175.14483333,31336.69798497,53316.537512400006 2025-06-17,17:25:41.000,168,11073851,3485,0,1750181140,13175.070733919994,26721.724212660003,53316.46065408001 2025-06-17,17:25:42.000,168,11073813,4365,0,1750181141,13175.030316059994,28106.180393789997,53316.48161544001 2025-06-17,17:25:43.000,168,11073883,4485,0,1750181142,13174.962952959999,29490.580181879996,53316.47462832 2025-06-17,17:25:44.000,168,11073866,3924,0,1750181143,13174.915798789989,32720.999085239993,53316.586422240005 2025-06-17,17:25:45.000,168,11073805,4485,0,1750181144,13174.888853549994,32259.555986310006,53316.55847376001 2025-06-17,17:25:46.000,168,11073846,3924,0,1750181145,13174.868644619994,34566.96180747,53316.49558968 2025-06-17,17:25:47.000,168,11073821,4725,0,1750181146,13174.861908309998,29490.68591883,53316.52353816 2025-06-17,17:25:48.000,168,11073792,4004,0,1750181147,13174.848435689993,29029.292163809994,53316.516551040004 2025-06-17,17:25:49.000,168,11073801,4445,0,1750181148,13174.895589859989,30413.76949233,53316.52353816 2025-06-17,17:25:50.000,168,11073845,4685,0,1750181149,13174.888853549994,24875.930669549998,53316.52353816 2025-06-17,17:25:51.000,168,11073787,4645,0,1750181150,13174.915798789989,26260.44324372,53316.55847376001 2025-06-17,17:25:52.000,168,11073793,4525,0,1750181151,13174.962952959999,28567.905457920002,53316.54449952 2025-06-17,17:25:53.000,168,11073823,4285,0,1750181152,13174.949480339994,31336.86716409,53316.56546088 2025-06-17,17:25:54.000,168,11073830,3725,0,1750181153,13174.929271409994,32259.93663933,53316.537512400006 2025-06-17,17:25:55.000,168,11073860,4045,0,1750181154,13174.915798789989,30875.424065159998,53316.54449952 2025-06-17,17:25:56.000,168,11073776,3645,0,1750181155,13174.936007719989,31336.972901040004,53316.55847376001 2025-06-17,17:25:57.000,168,11073811,4325,0,1750181156,13174.936007719989,32721.492524340007,53316.537512400006 2025-06-17,17:25:58.000,168,11073810,4085,0,1750181157,13174.909062479994,26260.591275450002,53316.48161544001 2025-06-17,17:25:59.000,168,11073903,4165,0,1750181158,13174.942744029999,26260.60537371,53316.53052528001 2025-06-17,17:26:00.000,168,11073836,3804,0,1750181159,13174.834963069989,33182.83693545,53316.50956392001 2025-06-17,17:26:01.000,168,11073810,3965,0,1750181160,13174.821490449998,30875.38881951,53316.53052528001 2025-06-17,17:26:02.000,168,11073854,4004,0,1750181161,13174.808017829993,29490.86919621,53316.49558968 2025-06-17,17:26:03.000,168,11073901,4525,0,1750181162,13174.814754139989,30875.22668952,53316.5025768 2025-06-17,17:26:04.000,168,11073824,4165,0,1750181163,13174.787808899993,30875.24078778,53316.53052528001 2025-06-17,17:26:05.000,168,11073838,3365,0,1750181164,13174.781072589998,32259.534838919993,53316.48161544001 2025-06-17,17:26:06.000,168,11073809,4125,0,1750181165,13174.767599969993,23029.862210370004,53316.52353816 2025-06-17,17:26:07.000,168,11073897,4405,0,1750181166,13174.713709489988,29490.636574920005,53316.46065408001 2025-06-17,17:26:08.000,168,11073877,4365,0,1750181167,13174.680027939998,26721.75945831,53316.46065408001 2025-06-17,17:26:09.000,168,11073762,3924,0,1750181168,13174.700236869998,32259.520740659995,53316.39777 2025-06-17,17:26:10.000,168,11073839,4405,0,1750181169,13174.605928529993,29490.608378400007,53316.36283440001 2025-06-17,17:26:11.000,168,11073871,4205,0,1750181170,13174.538565429997,26260.274064600002,53316.35584728 2025-06-17,17:26:12.000,168,11073850,4004,0,1750181171,13174.471202330002,30875.191443870004,53316.348860160004 2025-06-17,17:26:13.000,168,11073867,3565,0,1750181172,13174.457729709997,31336.676837580002,53316.33488592 2025-06-17,17:26:14.000,168,11073816,4085,0,1750181173,13174.383630299992,29952.3263934,53316.320911680006 2025-06-17,17:26:15.000,168,11073812,3645,0,1750181174,13174.329739820001,28567.982998349995,53316.33488592 2025-06-17,17:26:16.000,168,11073869,4325,0,1750181175,13174.336476129996,31798.458294750002,53316.34187304001 2025-06-17,17:26:17.000,168,11073855,4525,0,1750181176,13174.323003509991,28106.63858724,53316.27200184001 2025-06-17,17:26:18.000,168,11073861,4445,0,1750181177,13174.2489041,30875.72717775,53316.30693744 2025-06-17,17:26:19.000,168,11073801,3365,0,1750181178,13174.282585649991,27645.33647091,53316.36283440001 2025-06-17,17:26:20.000,168,11073810,3725,0,1750181179,13174.16133206999,26722.429125659997,53316.27200184001 2025-06-17,17:26:21.000,168,11073810,3924,0,1750181180,13174.12091420999,27183.977961540004,53316.299950320004 2025-06-17,17:26:22.000,168,11073789,4405,0,1750181181,13174.04007848999,27184.03435458,53316.22309200001 2025-06-17,17:26:23.000,168,11073797,4445,0,1750181182,13174.013133249995,34567.90639089,53316.35584728 2025-06-17,17:26:24.000,168,11073811,3485,0,1750181183,13173.91882490999,28568.497584840006,53316.251040480005 2025-06-17,17:26:25.000,168,11073836,4165,0,1750181184,13173.912088599995,25338.057534089996,53316.23007912 2025-06-17,17:26:26.000,168,11073840,4125,0,1750181185,13173.87840704999,29029.968880290005,53316.23007912 2025-06-17,17:26:27.000,168,11073827,4365,0,1750181186,13173.81778025999,30414.375717510004,53316.19514352001 2025-06-17,17:26:28.000,168,11073797,4165,0,1750181187,13173.811043949994,30875.811767310006,53316.16020792 2025-06-17,17:26:29.000,168,11073813,4365,0,1750181188,13173.90535229,29029.644620310006,53316.21610488 2025-06-17,17:26:30.000,168,11073858,3924,0,1750181189,13173.831252879994,27183.618455910007,53316.17418216001 2025-06-17,17:26:31.000,168,11073859,4245,0,1750181190,13173.81778025999,26722.07666916,53316.11129808 2025-06-17,17:26:42.000,168,11073877,4125,0,1750181201,13174.424048159992,31799.043372540007,53316.034439760006 2025-06-17,17:26:43.000,168,11073829,4525,0,1750181202,13174.444257089992,30414.643584449994,53316.034439760006 2025-06-17,17:26:44.000,168,11073861,4565,0,1750181203,13174.504883879992,32260.648601459994,53315.9436072 2025-06-17,17:26:45.000,168,11073787,4445,0,1750181204,13174.498147569997,30876.171272940002,53316.048414 2025-06-17,17:26:46.000,168,11073796,4045,0,1750181205,13174.484674949992,31337.64961752,53315.99251704 2025-06-17,17:26:47.000,168,11073752,4245,0,1750181206,13174.484674949992,30414.622437059996,53316.07636248001 2025-06-17,17:26:48.000,168,11073843,4365,0,1750181207,13174.477938639997,32260.507618860007,53316.05540112001 2025-06-17,17:26:49.000,168,11073798,3965,0,1750181208,13174.477938639997,35490.757343100006,53316.06937536 2025-06-17,17:26:50.000,168,11073780,4004,0,1750181209,13174.457729709997,34567.70901525,53316.013478400004 2025-06-17,17:26:51.000,168,11073881,4565,0,1750181210,13174.450993400002,27645.18139005,53316.09033672 2025-06-17,17:26:52.000,168,11073843,4205,0,1750181211,13174.484674949992,27183.646652430005,53316.083349600005 2025-06-17,17:26:53.000,168,11073903,4325,0,1750181212,13174.349948750001,29490.974933160003,53316.12527232001 2025-06-17,17:26:54.000,168,11073866,3924,0,1750181213,13174.403839229992,29029.510686840003,53316.16719504 2025-06-17,17:26:55.000,168,11073776,4245,0,1750181214,13174.437520779997,24875.987062590008,53316.22309200001 2025-06-17,17:26:56.000,168,11073840,3885,0,1750181215,13174.397102919997,27183.301245060007,53316.21610488 2025-06-17,17:26:57.000,168,11073716,3804,0,1750181216,13174.424048159992,31336.775525400008,53316.23007912 2025-06-17,17:26:58.000,168,11073833,4325,0,1750181217,13174.464466019992,27183.484522440005,53316.251040480005 2025-06-17,17:26:59.000,168,11073928,3444,0,1750181218,13174.417311849997,27644.920572240007,53316.132259440004 2025-06-17,17:27:00.000,168,11073919,4525,0,1750181219,13174.424048159992,26721.92863743,53316.17418216001 2025-06-17,17:27:01.000,168,11073956,3965,0,1750181220,13174.585719599992,29490.932638380007,53316.16020792 2025-06-17,17:27:02.000,168,11073811,4445,0,1750181221,13174.504883879992,29952.354589919996,53316.1881564 2025-06-17,17:27:03.000,168,11073837,4365,0,1750181222,13174.578983289997,28568.032342260005,53316.132259440004 2025-06-17,17:27:04.000,168,11073855,4365,0,1750181223,13174.632873770002,29029.70101335,53316.28597608 2025-06-17,17:27:05.000,168,11073793,4765,0,1750181224,13174.592455910002,28568.208570510003,53316.14623368001 2025-06-17,17:27:06.000,168,11073855,3565,0,1750181225,13174.565510669992,33644.702982179995,53316.153220800006 2025-06-17,17:27:07.000,168,11073968,2925,0,1750181226,13174.740654729998,32721.788587799994,53316.28597608 2025-06-17,17:27:08.000,168,11073774,4004,0,1750181227,13174.680027939998,27645.456306120002,53316.23706624 2025-06-17,17:27:09.000,168,11073720,4004,0,1750181228,13174.713709489988,33644.77347348,53316.26501472 2025-06-17,17:27:10.000,168,11073874,3885,0,1750181229,13174.781072589998,29029.841995950002,53316.27200184001 2025-06-17,17:27:11.000,168,11073910,3804,0,1750181230,13174.841699379998,35029.11686853001,53316.29296320001 2025-06-17,17:27:12.000,168,11073778,3924,0,1750181231,13174.814754139989,26722.485518700007,53316.2580276 2025-06-17,17:27:13.000,168,11073836,3965,0,1750181232,13174.848435689993,33183.231686729996,53316.27898896 2025-06-17,17:27:14.000,168,11073820,4125,0,1750181233,13174.888853549994,29952.62950599,53316.299950320004 2025-06-17,17:27:15.000,168,11073748,4004,0,1750181234,13174.949480339994,24876.21968388,53316.24405336001 2025-06-17,17:27:16.000,168,11073838,3965,0,1750181235,13174.929271409994,25799.119980000003,53316.40475712 2025-06-17,17:27:17.000,168,11073884,3804,0,1750181236,13175.05726129999,29029.489539450005,53316.38379576 2025-06-17,17:27:18.000,168,11073786,3645,0,1750181237,13175.10441547,28567.91250705,53316.40475712 2025-06-17,17:27:19.000,168,11073776,4004,0,1750181238,13175.09767915999,32721.196460880004,53316.39777 2025-06-17,17:27:20.000,168,11073850,3965,0,1750181239,13175.11788808999,30875.198493000004,53316.40475712 2025-06-17,17:27:21.000,168,11073750,4085,0,1750181240,13175.090942849994,32720.956790459997,53316.46065408001 2025-06-17,17:27:22.000,168,11073875,4245,0,1750181241,13175.14483333,30413.339495399996,53316.37680864 2025-06-17,17:27:23.000,168,11073865,4445,0,1750181242,13175.151569639995,24875.352640890007,53316.516551040004 2025-06-17,17:27:24.000,168,11073869,4165,0,1750181243,13175.151569639995,28567.13005362,53316.5025768 2025-06-17,17:27:25.000,168,11073768,4004,0,1750181244,13175.171778569995,26721.061594440005,53316.537512400006 2025-06-17,17:27:26.000,168,11073865,4525,0,1750181245,13175.24587798,30412.683926309997,53316.55847376001 2025-06-17,17:27:27.000,168,11073969,4445,0,1750181246,13175.252614289995,24413.31036591,53316.53052528001 2025-06-17,17:27:28.000,168,11073871,4365,0,1750181247,13175.20546012,25797.597367919996,53316.49558968 2025-06-17,17:27:29.000,168,11073748,4045,0,1750181248,13175.313241079995,33181.152193379996,53316.59340936 2025-06-17,17:27:30.000,168,11073835,4725,0,1750181249,13175.30650477,30412.105897650006,53316.6423192 2025-06-17,17:27:31.000,168,11073812,3645,0,1750181250,13175.3267137,31796.25896619,53316.62135784 2025-06-17,17:27:32.000,168,11073781,4085,0,1750181251,13175.373867869996,29488.676916779994,53316.71917752 2025-06-17,17:27:33.000,168,11073859,4405,0,1750181252,13175.36713156,32257.434198179995,53316.656293440006 2025-06-17,17:27:34.000,168,11073740,3804,0,1750181253,13175.42775835,27642.530917170006,53316.656293440006 2025-06-17,17:27:35.000,168,11073774,4045,0,1750181254,13175.40754942,27180.869295209995,53316.705203280006 2025-06-17,17:27:36.000,168,11073820,3965,0,1750181255,13175.474912519996,29026.726280489995,53316.71917752 2025-06-17,17:27:37.000,168,11073837,4485,0,1750181256,13175.542275619991,28565.106953309994,53316.79603584001 2025-06-17,17:27:38.000,168,11073909,4605,0,1750181257,13175.542275619991,28565.03646201,53316.79603584001 2025-06-17,17:27:39.000,168,11073752,4125,0,1750181258,13175.542275619991,25334.610509520004,53316.83097144 2025-06-17,17:27:40.000,168,11073839,4525,0,1750181259,13175.663529199992,27641.889446340007,53316.74712600001 2025-06-17,17:27:41.000,168,11073917,4485,0,1750181260,13175.582693479992,29487.6477438,53316.823984320006 2025-06-17,17:27:42.000,168,11073774,3845,0,1750181261,13175.569220860001,26257.24998783,53316.8868684 2025-06-17,17:27:43.000,168,11073825,4325,0,1750181262,13175.670265510002,33640.77661677,53316.81699720001 2025-06-17,17:27:44.000,168,11073796,3924,0,1750181263,13175.690474440002,28564.500728130006,53316.85891992 2025-06-17,17:27:45.000,168,11073937,4325,0,1750181264,13175.683738129992,30410.301320369996,53317.019623680004 2025-06-17,17:27:46.000,168,11073847,4405,0,1750181265,13175.636583959997,29025.908581409996,53316.92879112 2025-06-17,17:27:47.000,168,11073894,3765,0,1750181266,13175.663529199992,32717.601404579997,53316.97770096 2025-06-17,17:27:48.000,168,11073880,4165,0,1750181267,13175.650056580002,30410.230829070002,53317.0266108 2025-06-17,17:27:49.000,168,11073717,4605,0,1750181268,13175.623111339992,28102.832057039996,53317.05455928 2025-06-17,17:27:50.000,168,11073782,4045,0,1750181269,13175.683738129992,27641.219778989995,53317.089494880005 2025-06-17,17:27:51.000,168,11073819,4485,0,1750181270,13175.582693479992,35947.597360140004,53317.10346912 2025-06-17,17:27:52.000,168,11073821,3965,0,1750181271,13175.474912519996,25795.235909370007,53317.06853352 2025-06-17,17:27:53.000,168,11073830,3885,0,1750181272,13175.508594070001,32717.185505910005,53317.08250776001 2025-06-17,17:27:54.000,168,11073794,3845,0,1750181273,13175.474912519996,34562.85921381001,53317.14539184 2025-06-17,17:27:55.000,168,11073828,3885,0,1750181274,13175.46817621,30409.511817809995,53317.06853352 2025-06-17,17:27:56.000,168,11073828,3924,0,1750181275,13175.461439899991,23948.927779770005,53317.159366080006 2025-06-17,17:27:57.000,168,11073801,4405,0,1750181276,13175.528803000001,28563.394014720005,53317.06853352 2025-06-17,17:27:58.000,168,11073707,4565,0,1750181277,13175.495121449996,27640.303392090005,53317.11045624001 2025-06-17,17:27:59.000,168,11073768,3924,0,1750181278,13175.481648829991,31331.812937880008,53317.07552064 2025-06-17,17:28:00.000,168,11073793,4725,0,1750181279,13175.569220860001,31793.108005079994,53317.22923728001 2025-06-17,17:28:01.000,168,11073813,4245,0,1750181280,13175.542275619991,27639.88044429,53317.21526304 2025-06-17,17:28:02.000,168,11073848,3845,0,1750181281,13175.555748239996,27639.640773870007,53317.15237896001 2025-06-17,17:28:03.000,168,11073800,3804,0,1750181282,13175.562484549991,29485.335629160007,53317.208275920006 2025-06-17,17:28:04.000,168,11073742,3565,0,1750181283,13175.535539309996,29485.26513786,53317.1663532 2025-06-17,17:28:05.000,168,11073861,4485,0,1750181284,13175.481648829991,29485.24399047,53317.20128880001 2025-06-17,17:28:06.000,168,11073848,3845,0,1750181285,13175.434494659996,26254.916725799994,53317.20128880001 2025-06-17,17:28:07.000,168,11073780,3325,0,1750181286,13175.40081310999,29023.61761416,53317.2362244 2025-06-17,17:28:08.000,168,11073827,4205,0,1750181287,13175.353658939996,25793.459528609994,53317.187314560004 2025-06-17,17:28:09.000,168,11073826,3765,0,1750181288,13175.333450009995,30869.31951858,53317.2362244 2025-06-17,17:28:10.000,168,11073866,3245,0,1750181289,13175.40754942,28100.611581089994,53317.31308272 2025-06-17,17:28:11.000,168,11073809,3645,0,1750181290,13175.333450009995,27177.668990189995,53317.26417288 2025-06-17,17:28:12.000,168,11073744,4085,0,1750181291,13175.31997738999,29946.306436380008,53317.28513424 2025-06-17,17:28:13.000,168,11073848,3965,0,1750181292,13175.30650477,26254.578367559996,53317.17334032 2025-06-17,17:28:14.000,168,11073781,4685,0,1750181293,13175.313241079995,35483.835097439995,53317.18032744001 2025-06-17,17:28:15.000,168,11073816,3965,0,1750181294,13175.313241079995,30407.812977480004,53317.25019864001 2025-06-17,17:28:16.000,168,11073730,3125,0,1750181295,13175.353658939996,25331.663973179995,53317.257185760005 2025-06-17,17:28:17.000,168,11073850,3125,0,1750181296,13175.38734049,29946.102011609997,53317.355005440004 2025-06-17,17:28:18.000,168,11073953,3365,0,1750181297,13175.31997738999,26715.788845200004,53317.28513424 2025-06-17,17:28:19.000,168,11073869,4245,0,1750181298,13175.414285729996,31330.14229407,53317.26417288 2025-06-17,17:28:20.000,168,11073981,4004,0,1750181299,13175.414285729996,27177.090961530004,53317.28513424 2025-06-17,17:28:21.000,168,11073811,3565,0,1750181300,13175.474912519996,29022.637785090003,53317.28513424 2025-06-17,17:28:22.000,168,11073959,4285,0,1750181301,13175.42775835,25330.98020757,53317.208275920006 2025-06-17,17:28:23.000,168,11073823,4165,0,1750181302,13175.535539309996,28560.828131400005,53317.355005440004 2025-06-17,17:28:24.000,168,11073970,3965,0,1750181303,13175.38060417999,35021.15840076,53317.18032744001 2025-06-17,17:28:25.000,168,11074082,3085,0,1750181304,13175.36713156,29945.12218254,53317.17334032 2025-06-17,17:28:26.000,168,11073631,4645,0,1750181305,13175.421022039991,32252.09800677,53317.4807736 2025-06-17,17:28:27.000,168,11074028,2885,0,1750181306,13175.21893273999,24868.803999120006,53317.2362244 2025-06-17,17:28:28.000,168,11074192,2965,0,1750181307,13175.353658939996,24407.170573680007,53317.31308272 2025-06-17,17:28:29.000,168,11073904,4285,0,1750181308,13175.3267137,31790.055731789995,53317.33404408 2025-06-17,17:28:30.000,168,11073802,3725,0,1750181309,13175.26608691,29021.53812081,53317.21526304 2025-06-17,17:28:31.000,168,11073727,4245,0,1750181310,13175.18525119,33636.08189618999,53317.19430168 2025-06-17,17:28:32.000,168,11073896,3804,0,1750181311,13175.1246244,29482.868433659998,53317.19430168 2025-06-17,17:28:33.000,168,11073879,4245,0,1750181312,13175.191987499995,31790.01343701,53317.2362244 2025-06-17,17:28:34.000,168,11073792,3245,0,1750181313,13175.13809701999,32251.407192030005,53317.1663532 2025-06-17,17:28:35.000,168,11073803,3804,0,1750181314,13175.090942849994,29944.13530434,53317.28513424 2025-06-17,17:28:36.000,168,11073870,4125,0,1750181315,13175.09767915999,30867.021502200005,53317.24321152 2025-06-17,17:28:37.000,168,11073874,3645,0,1750181316,13175.04378868,31328.464601130006,53317.29910848001 2025-06-17,17:28:38.000,168,11073865,3565,0,1750181317,13174.969689269994,29944.093009560005,53317.13141760001 2025-06-17,17:28:39.000,168,11073772,2605,0,1750181318,13174.888853549994,26714.019513570005,53317.12443048 2025-06-17,17:28:40.000,168,11073781,3645,0,1750181319,13174.828226759993,23945.46665694,53317.13141760001 2025-06-17,17:28:41.000,168,11073740,3605,0,1750181320,13174.814754139989,30405.550206750006,53317.1663532 2025-06-17,17:28:42.000,168,11073733,4725,0,1750181321,13174.720445799998,30866.972158289995,53317.07552064 2025-06-17,17:28:43.000,168,11073852,3845,0,1750181322,13174.733918419988,29943.83219175,53317.00564944 2025-06-17,17:28:44.000,168,11073682,3924,0,1750181323,13174.653082700002,28559.657975819995,53316.991675200006 2025-06-17,17:28:45.000,168,11073851,3365,0,1750181324,13174.619401149997,27175.22294208,53317.089494880005 2025-06-17,17:28:46.000,168,11073835,3485,0,1750181325,13174.585719599992,28559.474698439997,53317.040585040006 2025-06-17,17:28:47.000,168,11073838,3085,0,1750181326,13174.525092809992,27636.327682770003,53317.040585040006 2025-06-17,17:28:48.000,168,11073812,2965,0,1750181327,13174.531829120002,29482.078931099997,53316.970713840004 2025-06-17,17:28:49.000,168,11073711,3685,0,1750181328,13174.518356499997,29020.389112620003,53316.98468808001 2025-06-17,17:28:50.000,168,11073802,3924,0,1750181329,13174.430784470002,26251.716420779994,53317.040585040006 2025-06-17,17:28:51.000,168,11073871,4004,0,1750181330,13174.430784470002,27174.546225600003,53316.9567396 2025-06-17,17:28:52.000,168,11073812,4125,0,1750181331,13174.282585649991,24405.82418985,53317.01263656001 2025-06-17,17:28:53.000,168,11073824,3765,0,1750181332,13174.282585649991,28097.397177809995,53316.98468808001 2025-06-17,17:28:54.000,168,11073765,3444,0,1750181333,13174.12765052,29020.212884370005,53316.89385552001 2025-06-17,17:28:55.000,168,11073703,4765,0,1750181334,13174.134386829995,25790.18168316,53316.99866232 2025-06-17,17:28:56.000,168,11073818,4165,0,1750181335,13174.06702373,31327.393133370002,53317.00564944 2025-06-17,17:28:57.000,168,11073793,3485,0,1750181336,13174.14112313999,29020.212884370005,53316.921804000005 2025-06-17,17:28:58.000,168,11073870,3205,0,1750181337,13174.12765052,35019.03661263001,53316.91481688001 2025-06-17,17:28:59.000,168,11073916,3125,0,1750181338,13174.16806838,31788.949018379994,53316.90782976 2025-06-17,17:29:00.000,168,11073790,4085,0,1750181339,13174.12091420999,26251.716420779994,53316.9567396 2025-06-17,17:29:01.000,168,11073811,4485,0,1750181340,13174.12091420999,32250.50490339,53316.94276536001 2025-06-17,17:29:02.000,168,11073784,3804,0,1750181341,13174.16133206999,27636.130307130006,53316.92879112 2025-06-17,17:29:03.000,168,11073816,3885,0,1750181342,13174.154595759996,32711.926854930003,53316.93577824 2025-06-17,17:29:04.000,168,11073813,4125,0,1750181343,13174.16806838,26251.82920686,53316.96372672001 2025-06-17,17:29:05.000,168,11073798,3365,0,1750181344,13174.0468148,31327.682147700005,53316.96372672001 2025-06-17,17:29:06.000,168,11073715,4285,0,1750181345,13173.972715389995,26251.934943810003,53316.92879112 2025-06-17,17:29:07.000,168,11073796,4165,0,1750181346,13173.90535229,31789.245081839996,53316.970713840004 2025-06-17,17:29:08.000,168,11073813,4725,0,1750181347,13173.79757132999,33635.109116249994,53316.97770096 2025-06-17,17:29:09.000,168,11073757,4685,0,1750181348,13173.703262989999,30866.485768319995,53316.87988128 2025-06-17,17:29:10.000,168,11073815,4325,0,1750181349,13173.561800479998,29020.74861825,53316.93577824 2025-06-17,17:29:11.000,168,11073921,4565,0,1750181350,13173.440546899998,28097.911764300006,53316.85891992 2025-06-17,17:29:12.000,168,11073692,3845,0,1750181351,13173.326029629992,23944.96616871,53316.803022960004 2025-06-17,17:29:13.000,168,11073768,3885,0,1750181352,13173.198039739997,31328.175586800004,53316.74712600001 2025-06-17,17:29:14.000,168,11073777,3525,0,1750181353,13173.164358189992,31789.435408350007,53316.74013888 2025-06-17,17:29:15.000,168,11073682,3804,0,1750181354,13173.144149259992,28097.83422387,53316.69821616001 2025-06-17,17:29:16.000,168,11073748,4045,0,1750181355,13173.043104609991,27175.103106869996,53316.60039648 2025-06-17,17:29:17.000,168,11073853,4325,0,1750181356,13172.975741509996,25790.555287049996,53316.62834496001 2025-06-17,17:29:18.000,168,11073750,3924,0,1750181357,13172.955532579996,26713.413288390002,53316.72616464001 2025-06-17,17:29:19.000,168,11073788,4045,0,1750181358,13172.915114719995,31328.04165333,53316.67026768 2025-06-17,17:29:20.000,168,11073857,4605,0,1750181359,13172.92858734,27174.933927749997,53316.76808736 2025-06-17,17:29:21.000,168,11073830,3205,0,1750181360,13172.90837841,27175.004419050005,53316.656293440006 2025-06-17,17:29:22.000,168,11073914,4045,0,1750181361,13172.84101530999,29020.769765639998,53316.55148664 2025-06-17,17:29:23.000,168,11073724,4125,0,1750181362,13172.84775162,28559.376010620006,53316.53052528001 2025-06-17,17:29:24.000,168,11073846,4045,0,1750181363,13172.88143316999,26252.195761619994,53316.635332080004 2025-06-17,17:29:25.000,168,11073865,3525,0,1750181364,13172.88816948,28559.43945279,53316.61437072 2025-06-17,17:29:26.000,168,11073777,3405,0,1750181365,13172.86796055,31789.541145299998,53316.586422240005 2025-06-17,17:29:27.000,168,11073800,3924,0,1750181366,13172.90837841,27175.145401650007,53316.656293440006 2025-06-17,17:29:28.000,168,11073901,3565,0,1750181367,13172.96226888999,31328.090997239997,53316.60738360001 2025-06-17,17:29:29.000,168,11073837,4325,0,1750181368,13172.92858734,28098.087992550005,53316.62135784 2025-06-17,17:29:30.000,168,11073796,3125,0,1750181369,13172.96226888999,30866.732487870002,53316.62135784 2025-06-17,17:29:31.000,168,11073786,3765,0,1750181370,13173.016159369996,29482.38204369,53316.60039648 2025-06-17,17:29:32.000,168,11073753,4165,0,1750181371,13172.96226888999,32712.511932719994,53316.60738360001 2025-06-17,17:29:33.000,168,11073808,4045,0,1750181372,13172.94205995999,29482.311552390005,53316.64930632001 2025-06-17,17:29:34.000,168,11073865,4125,0,1750181373,13172.874696859995,30866.549210490004,53316.62135784 2025-06-17,17:29:35.000,168,11073820,3725,0,1750181374,13172.82080637999,26252.061828150006,53316.656293440006 2025-06-17,17:29:36.000,168,11073742,3965,0,1750181375,13172.73997065999,33173.54618211,53316.56546088 2025-06-17,17:29:37.000,168,11073807,4205,0,1750181376,13172.71976172999,31789.012460550002,53316.74712600001 2025-06-17,17:29:38.000,168,11073839,4245,0,1750181377,13172.63892600999,26251.533143399996,53316.69821616001 2025-06-17,17:29:39.000,168,11073847,4485,0,1750181378,13172.551353979994,29481.437460269997,53316.656293440006 2025-06-17,17:29:40.000,168,11073774,3605,0,1750181379,13172.483990879999,34557.14236938,53316.71917752 2025-06-17,17:29:41.000,168,11073808,3645,0,1750181380,13172.531145049994,35479.73955291,53316.74712600001 2025-06-17,17:29:42.000,168,11073722,3845,0,1750181381,13172.403155159998,33633.826174589994,53316.69821616001 2025-06-17,17:29:43.000,168,11073813,4125,0,1750181382,13172.342528369998,29942.2461375,53316.7121904 2025-06-17,17:29:44.000,168,11073757,4245,0,1750181383,13172.281901579998,30403.54825383,53316.64930632001 2025-06-17,17:29:45.000,168,11073857,4125,0,1750181384,13172.275165270003,28096.311611790006,53316.66328056 2025-06-17,17:29:46.000,168,11073724,3845,0,1750181385,13172.254956340003,27173.31262785,53316.61437072 2025-06-17,17:29:47.000,168,11073793,4405,0,1750181386,13172.234747410002,29480.506975109995,53316.586422240005 2025-06-17,17:29:48.000,168,11073747,4085,0,1750181387,13172.248220029993,25789.07496975,53316.60039648 2025-06-17,17:29:49.000,168,11073795,4485,0,1750181388,13172.268428959993,29941.928926649998,53316.572448 2025-06-17,17:29:50.000,168,11073802,3645,0,1750181389,13172.315583129988,29941.935975779998,53316.60738360001 2025-06-17,17:29:51.000,168,11073820,3325,0,1750181390,13172.389682539993,28557.648973770003,53316.66328056 2025-06-17,17:29:52.000,168,11073792,3725,0,1750181391,13172.342528369998,25789.131362789994,53316.656293440006 2025-06-17,17:29:53.000,168,11073817,4285,0,1750181392,13172.389682539993,25789.166608440006,53316.656293440006 2025-06-17,17:29:54.000,168,11073751,4365,0,1750181393,13172.369473609993,30864.9772545,53316.60738360001 2025-06-17,17:29:55.000,168,11073779,4405,0,1750181394,13172.349264679993,29942.126302289995,53316.67026768 2025-06-17,17:29:56.000,168,11073782,3565,0,1750181395,13172.329055749993,24866.336803619997,53316.61437072 2025-06-17,17:29:57.000,168,11073772,3525,0,1750181396,13172.342528369998,31787.870501490004,53316.6423192 2025-06-17,17:29:58.000,168,11073786,3765,0,1750181397,13172.275165270003,31787.807059319995,53316.67026768 2025-06-17,17:29:59.000,168,11073794,3965,0,1750181398,13172.214538480002,31787.814108449995,53316.62135784 2025-06-17,17:30:00.000,168,11073726,3725,0,1750181399,13172.194329550002,31787.722469760003,53316.61437072 2025-06-17,17:30:01.000,168,11073766,3965,0,1750181400,13172.140439069997,31326.208879529993,53316.67026768 2025-06-17,17:30:02.000,168,11073736,3645,0,1750181401,13171.931613460001,28557.52913856,53316.62135784 2025-06-17,17:30:03.000,168,11073781,3765,0,1750181402,13171.850777740001,32248.91180001,53316.62135784 2025-06-17,17:30:04.000,168,11073784,3845,0,1750181403,13171.74299677999,33171.69931005,53316.684241920004 2025-06-17,17:30:05.000,168,11073816,3205,0,1750181404,13171.58132533999,25788.680218470006,53316.62135784 2025-06-17,17:30:06.000,168,11073810,4045,0,1750181405,13171.43986282999,29018.563387949995,53316.572448 2025-06-17,17:30:07.000,168,11073788,3125,0,1750181406,13171.271455079994,30864.258243239994,53316.57943512001 2025-06-17,17:30:08.000,168,11073816,4004,0,1750181407,13171.129992569993,27172.727550059994,53316.57943512001 2025-06-17,17:30:09.000,168,11073781,4325,0,1750181408,13171.028947919993,24865.49795715,53316.57943512001 2025-06-17,17:30:10.000,168,11073746,3125,0,1750181409,13170.880749099997,29941.167620609995,53316.53052528001 2025-06-17,17:30:11.000,168,11073814,4085,0,1750181410,13170.799913379997,28095.42342141,53316.43969272001 2025-06-17,17:30:12.000,168,11073776,3845,0,1750181411,13170.59108777,32248.235083530002,53316.48161544001 2025-06-17,17:30:13.000,168,11073842,3965,0,1750181412,13170.54393359999,26711.05182984,53316.39078288001 2025-06-17,17:30:14.000,168,11073757,3605,0,1750181413,13170.44962526,27172.410339210008,53316.41174424001 2025-06-17,17:30:15.000,168,11073834,4325,0,1750181414,13170.375525849995,29479.534195169996,53316.40475712 2025-06-17,17:30:16.000,168,11073830,4004,0,1750181415,13170.314899059995,26710.88969985,53316.39777 2025-06-17,17:30:17.000,168,11073803,3165,0,1750181416,13170.234063339994,28095.08506317,53316.40475712 2025-06-17,17:30:18.000,168,11073762,3005,0,1750181417,13170.166700239999,25326.532206539996,53316.34187304001 2025-06-17,17:30:19.000,168,11073743,4685,0,1750181418,13170.099337139989,33632.17667817,53316.31392456001 2025-06-17,17:30:20.000,168,11073767,4445,0,1750181419,13169.917456769988,31324.932987000007,53316.22309200001 2025-06-17,17:30:21.000,168,11073779,4325,0,1750181420,13169.829884739993,34554.90779517,53316.22309200001 2025-06-17,17:30:22.000,168,11073746,3605,0,1750181421,13169.648004369992,31786.270348980004,53316.181169280004 2025-06-17,17:30:23.000,168,11073826,3125,0,1750181422,13169.540223409997,25326.250241340007,53316.13924656 2025-06-17,17:30:24.000,168,11073848,3845,0,1750181423,13169.452651380001,31324.721513099998,53316.09732384 2025-06-17,17:30:25.000,168,11073800,2965,0,1750181424,13169.344870419991,27171.902801849996,53316.06238824 2025-06-17,17:30:26.000,168,11073756,3965,0,1750181425,13169.23035315,30863.23611939,53315.97155568 2025-06-17,17:30:27.000,168,11073799,3645,0,1750181426,13169.16299004999,30401.814167849996,53316.06937536 2025-06-17,17:30:28.000,168,11073729,4685,0,1750181427,13169.10236325999,29017.39323237,53316.02745264001 2025-06-17,17:30:29.000,168,11073746,4085,0,1750181428,13169.00131860999,25787.446620720002,53315.95758144001 2025-06-17,17:30:30.000,168,11073704,3845,0,1750181429,13168.954164439994,28094.507034509996,53315.964568560004 2025-06-17,17:30:31.000,168,11073796,4125,0,1750181430,13168.846383479999,28094.429494080003,53315.92963296 2025-06-17,17:30:32.000,168,11073686,3765,0,1750181431,13168.725129899998,30401.412367440003,53315.95059432 2025-06-17,17:30:33.000,168,11073820,3245,0,1750181432,13168.651030489993,35477.02563786,53315.92264584 2025-06-17,17:30:34.000,168,11073721,4565,0,1750181433,13168.576931080002,33169.796044949995,53315.873736 2025-06-17,17:30:35.000,168,11073761,3804,0,1750181434,13168.462413809997,33631.140456060006,53315.82482616 2025-06-17,17:30:36.000,168,11073887,3444,0,1750181435,13168.334423920001,29478.152565690005,53315.866748880006 2025-06-17,17:30:37.000,168,11073753,4565,0,1750181436,13168.314214990001,29016.702417630004,53315.88771024001 2025-06-17,17:30:38.000,168,11073812,3085,0,1750181437,13168.19296141,29939.370092459998,53315.78989056001 2025-06-17,17:30:39.000,168,11073683,3525,0,1750181438,13168.159279859996,26248.029725789995,53315.82482616 2025-06-17,17:30:40.000,168,11073842,3325,0,1750181439,13168.058235209995,25325.087134889996,53315.74098072001 2025-06-17,17:30:41.000,168,11073750,3845,0,1750181440,13167.99087211,30400.531226189996,53315.796877680004 2025-06-17,17:30:42.000,168,11073798,3765,0,1750181441,13167.93024532,31784.782982549994,53315.82482616 2025-06-17,17:30:43.000,168,11073746,4004,0,1750181442,13167.856145909995,30400.34794881,53315.747967840005 2025-06-17,17:30:44.000,168,11073812,3965,0,1750181443,13167.815728049995,26247.606777990004,53315.72700648 2025-06-17,17:30:45.000,168,11073810,3924,0,1750181444,13167.694474469994,26247.677269289998,53315.72001936001 2025-06-17,17:30:46.000,168,11073768,3045,0,1750181445,13167.586693509998,29016.10324158,53315.65713528 2025-06-17,17:30:47.000,168,11073720,3965,0,1750181446,13167.499121479988,28554.65309352,53315.68508376 2025-06-17,17:30:48.000,168,11073874,3965,0,1750181447,13167.425022069998,27170.42248455,53315.57328984001 2025-06-17,17:30:49.000,168,11073810,3165,0,1750181448,13167.364395279998,33168.64703676,53315.461495920004 2025-06-17,17:30:50.000,168,11073816,2925,0,1750181449,13167.249878009992,33630.16767612001,53315.45450880001 2025-06-17,17:30:51.000,168,11073830,4045,0,1750181450,13167.135360740001,25324.614843179996,53315.47547016001 2025-06-17,17:30:52.000,168,11073667,4205,0,1750181451,13167.088206569992,28093.153601550002,53315.30777928001 2025-06-17,17:30:53.000,168,11073894,4125,0,1750181452,13167.007370849991,27631.611814799995,53315.32874064 2025-06-17,17:30:54.000,168,11073671,4125,0,1750181453,13166.86590833999,32245.84542846,53315.33572776001 2025-06-17,17:30:55.000,168,11073769,4645,0,1750181454,13166.83222679,29938.85550597,53315.32874064 2025-06-17,17:30:56.000,168,11073735,4485,0,1750181455,13166.79180893,26708.915943450003,53315.25886944 2025-06-17,17:30:57.000,168,11073767,4645,0,1750181456,13166.67055535,27170.316747599994,53315.27284368 2025-06-17,17:30:58.000,168,11073816,3205,0,1750181457,13166.65034642,25786.01564733,53315.27284368 2025-06-17,17:30:59.000,168,11073767,4645,0,1750181458,13166.56277438999,31323.057918420003,53315.25188232 2025-06-17,17:31:00.000,168,11073790,3965,0,1750181459,13166.468466049999,27170.359042380005,53315.23790808001 2025-06-17,17:31:01.000,168,11073767,3924,0,1750181460,13166.333739849993,30861.692359919994,53315.147075520006 2025-06-17,17:31:03.000,168,11073732,4004,0,1750181462,13166.165332099998,27631.604765669996,53315.18201112 2025-06-17,17:31:04.000,168,11073864,3965,0,1750181463,13166.050814829992,30861.565475580006,53315.16803688001 2025-06-17,17:31:05.000,168,11073953,3845,0,1750181464,13165.922824939997,30400.221064469995,53315.11912704001 2025-06-17,17:31:06.000,168,11073833,4205,0,1750181465,13165.895879700001,29938.587639029996,53315.18899824001 2025-06-17,17:31:07.000,168,11073925,4445,0,1750181466,13165.868934459992,32245.54231587,53315.26585656001 2025-06-17,17:31:08.000,168,11073894,3885,0,1750181467,13165.6937904,27631.456733939995,53315.16104976 2025-06-17,17:31:09.000,168,11073430,3965,0,1750181468,13165.599482059995,33168.569496330005,53315.22393384 2025-06-17,17:31:10.000,168,11073803,4525,0,1750181469,13165.47149217,28092.885734609998,53314.86759072 2025-06-17,17:31:11.000,168,11073738,3804,0,1750181470,13165.44454692999,28092.758850269995,53314.93746192 2025-06-17,17:31:12.000,168,11073845,4325,0,1750181471,13165.316557039994,29015.76488334,53314.979384640006 2025-06-17,17:31:13.000,168,11073547,4245,0,1750181472,13165.235721319994,29938.37616513,53314.99335888 2025-06-17,17:31:14.000,168,11073542,3405,0,1750181473,13165.127940359998,32245.37313675,53314.90252632001 2025-06-17,17:31:15.000,168,11073713,4045,0,1750181474,13165.127940359998,28554.060966599995,53314.91650056 2025-06-17,17:31:16.000,168,11073870,3965,0,1750181475,13164.979741540003,26246.83137369,53314.85361648001 2025-06-17,17:31:17.000,168,11073814,3924,0,1750181476,13164.851751649992,28553.82834531,53314.860603600006 2025-06-17,17:31:18.000,168,11073878,4245,0,1750181477,13164.764179619997,29938.129445579994,53314.71387408001 2025-06-17,17:31:19.000,168,11073804,3125,0,1750181478,13164.683343899997,24401.066027099994,53314.79771952 2025-06-17,17:31:20.000,168,11073804,3765,0,1750181479,13164.582299249996,28092.357049860002,53314.671951360004 2025-06-17,17:31:21.000,168,11073801,4445,0,1750181480,13164.47451829,27169.60478547,53314.69989984 2025-06-17,17:31:22.000,168,11073791,3525,0,1750181481,13164.4138915,29476.58765883,53314.71387408001 2025-06-17,17:31:23.000,168,11073695,4205,0,1750181482,13164.258956369995,30860.938103010005,53314.623041520004 2025-06-17,17:31:24.000,168,11073803,4245,0,1750181483,13164.15117541,26246.83137369,53314.623041520004 2025-06-17,17:31:25.000,168,11073931,4605,0,1750181484,13164.04339444999,29938.298624699994,53314.48329912 2025-06-17,17:31:26.000,168,11073734,3685,0,1750181485,13163.955822419994,29015.32078815,53314.56714456001 2025-06-17,17:31:27.000,168,11073721,4565,0,1750181486,13163.814359909993,27169.851505020008,53314.525221840006 2025-06-17,17:31:28.000,168,11073748,3804,0,1750181487,13163.773942049993,27169.75986633,53314.56714456001 2025-06-17,17:31:29.000,168,11073862,3885,0,1750181488,13163.693106329993,33629.63194224,53314.56015744 2025-06-17,17:31:30.000,168,11073770,4045,0,1750181489,13163.632479539992,30861.057938219994,53314.46932488001 2025-06-17,17:31:31.000,168,11073761,3285,0,1750181490,13163.551643819992,29476.78503447,53314.4413764 2025-06-17,17:31:32.000,168,11073818,4125,0,1750181491,13163.598797990002,30399.68533059,53314.53919608 2025-06-17,17:31:33.000,168,11073848,3965,0,1750181492,13163.396708690001,28553.969327910003,53314.406440800005 2025-06-17,17:31:34.000,168,11073861,3685,0,1750181493,13163.491017029992,31783.789055219997,53314.49727336001 2025-06-17,17:31:35.000,168,11073481,4485,0,1750181494,13163.322609279996,29476.566511440004,53314.574131680005 2025-06-17,17:31:36.000,168,11073775,4285,0,1750181495,13163.18788307999,28092.52622898,53314.357530960006 2025-06-17,17:31:37.000,168,11073739,3565,0,1750181496,13163.080102119995,32245.401333269998,53314.44836352001 2025-06-17,17:31:38.000,168,11073739,4365,0,1750181497,13162.9319033,33629.61784398,53314.32958248001 2025-06-17,17:31:39.000,168,11073801,4285,0,1750181498,13162.810649719999,27169.865603280006,53314.31560824 2025-06-17,17:31:40.000,168,11073705,4325,0,1750181499,13162.696132449993,32245.549365,53314.2666984 2025-06-17,17:31:41.000,168,11073779,4165,0,1750181500,13162.494043149993,31322.75480583,53314.18285296001 2025-06-17,17:31:42.000,168,11073758,4045,0,1750181501,13162.440152670002,24401.622908370002,53314.119968880004 2025-06-17,17:31:43.000,168,11073673,4165,0,1750181502,13162.285217539997,29938.69337598,53314.05009768 2025-06-17,17:31:44.000,168,11073722,3285,0,1750181503,13162.190909199991,29938.85550597,53314.05009768 2025-06-17,17:31:45.000,168,11073765,4205,0,1750181504,13162.110073479991,33630.301609589995,53313.99420072001 2025-06-17,17:31:46.000,168,11073798,3765,0,1750181505,13161.98881989999,30862.016619899994,53313.89638104001 2025-06-17,17:31:47.000,168,11073807,4165,0,1750181506,13162.022501449996,26247.98743101,53313.903368160005 2025-06-17,17:31:48.000,168,11073857,4325,0,1750181507,13161.961874659995,29939.3559942,53313.903368160005 2025-06-17,17:31:49.000,168,11073741,4325,0,1750181508,13162.00902882999,30862.242192060003,53313.8824068 2025-06-17,17:31:50.000,168,11073776,3205,0,1750181509,13162.01576514,33169.45768671,53313.84747120001 2025-06-17,17:31:51.000,168,11073749,4605,0,1750181510,13162.056183,25786.82629728,53313.87541968001 2025-06-17,17:31:52.000,168,11073852,3205,0,1750181511,13162.022501449996,33631.105210409994,53313.79856136001 2025-06-17,17:31:53.000,168,11073771,4365,0,1750181512,13162.062919309996,30862.57350117,53313.70074168 2025-06-17,17:31:54.000,168,11073750,4125,0,1750181513,13162.056183,31324.235123129998,53313.8824068 2025-06-17,17:31:55.000,168,11073823,4565,0,1750181514,13162.002292519996,29017.181758470004,53313.76362576 2025-06-17,17:31:56.000,168,11073766,3085,0,1750181515,13161.89451156,27171.486903180004,53313.72869016001 2025-06-17,17:31:57.000,168,11073775,4285,0,1750181516,13161.83388477,32247.227057940006,53313.70074168 2025-06-17,17:31:58.000,168,11073815,3685,0,1750181517,13161.73284012,27171.458706660007,53313.60990912001 2025-06-17,17:31:59.000,168,11073714,4085,0,1750181518,13161.591377609999,25325.925981360007,53313.58196064 2025-06-17,17:32:00.000,168,11073778,4125,0,1750181519,13161.503805579989,29017.21700412,53313.60990912001 2025-06-17,17:32:01.000,168,11073818,4045,0,1750181520,13161.382551999988,35938.65201417,53313.55401216 2025-06-17,17:32:02.000,168,11073791,3605,0,1750181521,13161.274771039993,31785.776909880005,53313.48414096 2025-06-17,17:32:04.000,168,11073739,4485,0,1750181523,13161.140044840002,29478.603710010007,53313.36535992 2025-06-17,17:32:05.000,168,11073783,4285,0,1750181524,13161.106363289997,30401.475809609998,53313.3583728 2025-06-17,17:32:06.000,168,11073792,3565,0,1750181525,13161.113099599992,29017.22405325,53313.37234704001 2025-06-17,17:32:07.000,168,11073778,3605,0,1750181526,13161.092890669992,25325.784998760006,53313.302475840006 2025-06-17,17:32:08.000,168,11073723,4045,0,1750181527,13161.032263879992,29940.018612419997,53313.22561752001 2025-06-17,17:32:09.000,168,11073755,4405,0,1750181528,13160.998582330001,32247.177714029996,53313.183694800005 2025-06-17,17:32:10.000,168,11073777,4205,0,1750181529,13160.937955540001,31324.270368779995,53313.16972056 2025-06-17,17:32:11.000,168,11073782,3924,0,1750181530,13160.89753768,31324.404302249997,53313.064913760005 2025-06-17,17:32:12.000,168,11073779,4565,0,1750181531,13160.803229339996,27633.042788189996,53313.0439524 2025-06-17,17:32:13.000,168,11073800,3885,0,1750181532,13160.762811479995,34093.076994090006,53313.02997816 2025-06-17,17:32:14.000,168,11073736,3605,0,1750181533,13160.68871206999,26248.875621390005,53312.967094080006 2025-06-17,17:32:15.000,168,11073793,4325,0,1750181534,13160.641557899995,27633.303606,53312.91818424001 2025-06-17,17:32:16.000,168,11073755,4725,0,1750181535,13160.621348969995,27171.938047500007,53312.911197119996 2025-06-17,17:32:17.000,168,11073734,4045,0,1750181536,13160.580931109995,29479.111247370005,53312.86228728 2025-06-17,17:32:18.000,168,11073710,3045,0,1750181537,13160.56745848999,30402.018592620007,53312.89023576001 2025-06-17,17:32:19.000,168,11073720,3285,0,1750181538,13160.560722179995,27633.543276419994,53312.82735168 2025-06-17,17:32:20.000,168,11073747,4645,0,1750181539,13160.51356801,33170.69128446,53312.75049336001 2025-06-17,17:32:21.000,168,11073849,4445,0,1750181540,13160.47315015,31325.102166120007,53312.77145472001 2025-06-17,17:32:22.000,168,11073693,4765,0,1750181541,13160.452941219999,27633.747701190005,53312.77145472001 2025-06-17,17:32:23.000,168,11073716,3325,0,1750181542,13160.419259669994,34555.23205515,53312.79241608001 2025-06-17,17:32:24.000,168,11073741,4325,0,1750181543,13160.412523359999,33632.430446850005,53312.77145472001 2025-06-17,17:32:25.000,168,11073738,4125,0,1750181544,13160.399050739994,28095.25424229,53312.75748048 2025-06-17,17:32:26.000,168,11073756,4085,0,1750181545,13160.372105499999,28095.26129142,53312.75049336001 2025-06-17,17:32:27.000,168,11073754,4165,0,1750181546,13160.358632879994,32248.0870518,53312.7644676 2025-06-17,17:32:28.000,168,11073742,4004,0,1750181547,13160.324951329989,28556.73258687,53312.799403200006 2025-06-17,17:32:29.000,168,11073713,4365,0,1750181548,13160.324951329989,26249.383158750003,53312.81337744 2025-06-17,17:32:30.000,168,11073726,3804,0,1750181549,13160.311478709998,30863.666116320004,53312.78542896 2025-06-17,17:32:31.000,168,11073795,4485,0,1750181550,13160.311478709998,31325.01052743,53312.82735168 2025-06-17,17:32:32.000,168,11073790,3125,0,1750181551,13160.237379299993,27172.057882709996,53312.778441840004 2025-06-17,17:32:33.000,168,11073751,4285,0,1750181552,13160.170016199998,33170.592596639995,53312.799403200006 2025-06-17,17:32:34.000,168,11073722,3804,0,1750181553,13160.116125719993,27171.909850979995,53312.729532000005 2025-06-17,17:32:35.000,168,11073720,3205,0,1750181554,13159.974663209992,27633.268360350005,53312.75049336001 2025-06-17,17:32:36.000,168,11073793,4165,0,1750181555,13159.887091179997,29017.498969320004,53312.7644676 2025-06-17,17:32:37.000,168,11073758,4085,0,1750181556,13159.792782839992,29017.470772800007,53312.6945964 2025-06-17,17:32:38.000,168,11073782,3765,0,1750181557,13159.651320329991,28555.978329959995,53312.680622160005 2025-06-17,17:32:39.000,168,11073752,3924,0,1750181558,13159.55701199,30863.024645490004,53312.64568656 2025-06-17,17:32:40.000,168,11073753,4125,0,1750181559,13159.43575841,31324.453646160007,53312.68760928 2025-06-17,17:32:41.000,168,11073769,4405,0,1750181560,13159.28755958999,31785.917892480007,53312.680622160005 2025-06-17,17:32:42.000,168,11073757,4445,0,1750181561,13159.166306009989,29017.38618324,53312.6596608 2025-06-17,17:32:43.000,168,11073729,4365,0,1750181562,13159.085470289989,28094.507034509996,53312.53389264001 2025-06-17,17:32:44.000,168,11073770,3924,0,1750181563,13158.930535159998,28094.648017109997,53312.512931280005 2025-06-17,17:32:45.000,168,11073813,4365,0,1750181564,13158.869908369998,33631.81012341,53312.512931280005 2025-06-17,17:32:46.000,168,11073764,4125,0,1750181565,13158.795808959992,29017.569460619998,53312.47799568 2025-06-17,17:32:47.000,168,11073803,4325,0,1750181566,13158.728445859997,25326.229093949994,53312.43607296001 2025-06-17,17:32:48.000,168,11073769,4325,0,1750181567,13158.627401209997,29940.540248039993,53312.408124479996 2025-06-17,17:32:49.000,168,11073771,4365,0,1750181568,13158.586983349996,29017.752737999996,53312.345240400005 2025-06-17,17:32:50.000,168,11073740,3645,0,1750181569,13158.526356559996,28556.351933850005,53312.28235632 2025-06-17,17:32:51.000,168,11073764,3045,0,1750181570,13158.506147629996,25326.348929159998,53312.28934344001 2025-06-17,17:32:52.000,168,11073744,3765,0,1750181571,13158.45899346,31324.85544657,53312.30331768 2025-06-17,17:32:53.000,168,11073783,4125,0,1750181572,13158.47920239,35016.24515715,53312.33126616 2025-06-17,17:32:54.000,168,11073811,4565,0,1750181573,13158.425311909996,27171.923949239994,53312.275369200004 2025-06-17,17:32:55.000,168,11073792,3965,0,1750181574,13158.39163035999,26249.08004616,53312.296330560006 2025-06-17,17:32:56.000,168,11073750,3965,0,1750181575,13158.31753095,28094.711459280006,53312.26838208001 2025-06-17,17:32:57.000,168,11073813,3444,0,1750181576,13158.27711309,28556.09816517,53312.28235632 2025-06-17,17:32:58.000,168,11073794,4004,0,1750181577,13158.203013679995,30863.123333309995,53312.21947224001 2025-06-17,17:32:59.000,168,11073713,4085,0,1750181578,13158.19627737,33170.23309101,53312.19851088001 2025-06-17,17:33:00.000,168,11073796,3804,0,1750181579,13158.09523272,25787.369080289995,53312.23344648 2025-06-17,17:33:01.000,168,11073802,3685,0,1750181580,13157.953770209999,27632.965247760003,53312.226459360005 2025-06-17,17:33:02.000,168,11073745,4285,0,1750181581,13157.839252939993,26248.635950969998,53312.16357528 2025-06-17,17:33:03.000,168,11073717,4725,0,1750181582,13157.731471979998,29939.863531559997,53312.0657556 2025-06-17,17:33:04.000,168,11073720,3725,0,1750181583,13157.542855300002,26709.91691991,53312.072742719996 2025-06-17,17:33:05.000,168,11073810,4205,0,1750181584,13157.408129099997,27171.282478409994,53312.03082000001 2025-06-17,17:33:06.000,168,11073760,4325,0,1750181585,13157.273402899991,29478.251253509996,53312.03780712 2025-06-17,17:33:07.000,168,11073789,3444,0,1750181586,13157.11173145999,27632.492956050002,53312.02383288 2025-06-17,17:33:08.000,168,11073807,4565,0,1750181587,13156.923114779995,28555.245220440003,53311.95396168001 2025-06-17,17:33:09.000,168,11073742,4205,0,1750181588,13156.754707029999,24863.785018559996,53311.89806472 2025-06-17,17:33:10.000,168,11073793,4165,0,1750181589,13156.653662379998,27170.831334090006,53311.939987440004 2025-06-17,17:33:11.000,168,11073762,4045,0,1750181590,13156.525672489988,24863.622888569997,53311.95396168001 2025-06-17,17:33:12.000,168,11073830,4325,0,1750181591,13156.397682599993,29477.778961799995,53311.891077600005 2025-06-17,17:33:13.000,168,11073794,3924,0,1750181592,13156.377473669992,26247.783006240003,53311.89806472 2025-06-17,17:33:14.000,168,11073763,4245,0,1750181593,13156.134966509992,29477.73666702,53311.81421928001 2025-06-17,17:33:15.000,168,11073801,3645,0,1750181594,13156.094548649991,29477.687323110003,53311.842167760005 2025-06-17,17:33:16.000,168,11073792,3804,0,1750181595,13156.00024031,26709.190859520008,53311.772296560004 2025-06-17,17:33:17.000,168,11073719,3525,0,1750181596,13155.885723039995,31784.818228200005,53311.76530944001 2025-06-17,17:33:18.000,168,11073774,4085,0,1750181597,13155.825096249995,29016.42045243,53311.76530944001 2025-06-17,17:33:19.000,168,11073743,4365,0,1750181598,13155.75773315,27170.831334090006,53311.737360959996 2025-06-17,17:33:20.000,168,11073765,4245,0,1750181599,13155.69710636,31785.064947749997,53311.737360959996 2025-06-17,17:33:21.000,168,11073824,3365,0,1750181600,13155.602798019994,28093.788023250003,53311.70242536 2025-06-17,17:33:22.000,168,11073844,3645,0,1750181601,13155.575852779999,27170.930021909997,53311.70941248 2025-06-17,17:33:23.000,168,11073830,4004,0,1750181602,13155.575852779999,27171.014611470004,53311.737360959996 2025-06-17,17:33:24.000,168,11073770,3804,0,1750181603,13155.400708719993,28555.43554695,53311.56268296 2025-06-17,17:33:25.000,168,11073839,4525,0,1750181604,13155.333345619998,34092.57650585999,53311.57665720001 2025-06-17,17:33:26.000,168,11073825,4485,0,1750181605,13155.279455139993,35476.85645874,53311.56268296 2025-06-17,17:33:27.000,168,11073790,3845,0,1750181606,13155.205355730002,31324.185779220003,53311.48582464 2025-06-17,17:33:28.000,168,11073756,4125,0,1750181607,13155.198619419993,27171.458706660007,53311.555695840005 2025-06-17,17:33:29.000,168,11073734,3165,0,1750181608,13155.131256319997,32247.13541925,53311.41595344 2025-06-17,17:33:30.000,168,11073854,3965,0,1750181609,13154.942639640001,30862.933006799998,53311.39499208 2025-06-17,17:33:31.000,168,11073775,4125,0,1750181610,13154.882012850001,25325.982374400002,53311.39499208 2025-06-17,17:33:32.000,168,11073776,3645,0,1750181611,13154.848331299996,31324.36200747,53311.42294056 2025-06-17,17:33:33.000,168,11073784,3804,0,1750181612,13154.774231889991,34092.95715888,53311.34608224 2025-06-17,17:33:34.000,168,11073753,4405,0,1750181613,13154.686659859995,29478.871576949998,53311.3670436 2025-06-17,17:33:35.000,168,11073793,4045,0,1750181614,13154.545197349995,27171.719524469998,53311.2971724 2025-06-17,17:33:36.000,168,11073782,2844,0,1750181615,13154.423943769994,29478.963215640004,53311.28319816001 2025-06-17,17:33:37.000,168,11073815,4405,0,1750181616,13154.363316979994,31324.721513099998,53311.31114664001 2025-06-17,17:33:38.000,168,11073824,2925,0,1750181617,13154.215118159998,34093.34486103,53311.2273012 2025-06-17,17:33:39.000,168,11073757,4325,0,1750181618,13154.181436609993,27633.359999039996,53311.16441712001 2025-06-17,17:33:40.000,168,11073882,3804,0,1750181619,13154.039974099993,29017.936015379993,53311.21332696001 2025-06-17,17:33:41.000,168,11073803,4485,0,1750181620,13153.891775279997,29479.49190039,53311.122494400006 2025-06-17,17:33:42.000,168,11073876,3005,0,1750181621,13153.743576460001,31325.433475230006,53311.01070048 2025-06-17,17:33:43.000,168,11073783,4285,0,1750181622,13153.682949670001,28095.359979240005,53310.982752 2025-06-17,17:33:44.000,168,11073796,3804,0,1750181623,13153.54148716,27633.585571200005,53311.13646864 2025-06-17,17:33:45.000,168,11073904,3565,0,1750181624,13153.595377639991,25326.546304799995,53311.122494400006 2025-06-17,17:33:46.000,168,11073891,4325,0,1750181625,13153.37981572,29018.457651000004,53310.7731384 2025-06-17,17:33:47.000,168,11073539,4205,0,1750181626,13153.21140796999,30402.71645649,53310.717241440005 2025-06-17,17:33:48.000,168,11073661,4485,0,1750181627,13153.184462729994,33632.72651031001,53310.80108688 2025-06-17,17:33:49.000,168,11073924,3965,0,1750181628,13153.117099629999,27172.80509049,53310.8430096 2025-06-17,17:33:50.000,168,11073909,4405,0,1750181629,13152.982373429993,29480.098125570003,53310.66134448001 2025-06-17,17:33:51.000,168,11073808,4245,0,1750181630,13152.915010329998,25788.57448152,53310.68230584 2025-06-17,17:33:52.000,168,11073815,4325,0,1750181631,13152.867856159988,31787.25722718,53310.668331600005 2025-06-17,17:33:53.000,168,11073763,4125,0,1750181632,13152.773547819997,30403.06891299,53310.58448616 2025-06-17,17:33:54.000,168,11073760,3845,0,1750181633,13152.719657339992,31787.44050456,53310.451730880006 2025-06-17,17:33:55.000,168,11073854,4085,0,1750181634,13152.632085309997,28096.0789905,53310.57749904 2025-06-17,17:33:56.000,168,11073907,4325,0,1750181635,13152.551249589997,35940.61167231,53310.52160208001 2025-06-17,17:33:57.000,168,11073832,3725,0,1750181636,13152.456941249991,28557.69831768,53310.46570512 2025-06-17,17:33:58.000,168,11073808,4004,0,1750181637,13152.40305077,26712.116248470003,53310.47269224001 2025-06-17,17:33:59.000,168,11073887,4325,0,1750181638,13152.36263291,27635.016544590006,53310.42378240001 2025-06-17,17:34:00.000,168,11073784,3804,0,1750181639,13152.26158826,31788.06787713,53310.36089832 2025-06-17,17:34:01.000,168,11073717,4445,0,1750181640,13152.16054361,29019.61370832,53310.27006576 2025-06-17,17:34:02.000,168,11073741,4245,0,1750181641,13152.147070989995,28558.31864112,53310.284040000006 2025-06-17,17:34:03.000,168,11073829,4645,0,1750181642,13152.11338943999,29942.640888780006,53310.22814304001 2025-06-17,17:34:04.000,168,11073858,3645,0,1750181643,13152.046026339995,30404.253166830007,53310.116349120006 2025-06-17,17:34:05.000,168,11073796,3685,0,1750181644,13152.0190811,37325.850306869994,53310.15128472 2025-06-17,17:34:06.000,168,11073800,3165,0,1750181645,13151.938245379999,29020.10009829,53310.095387760004 2025-06-17,17:34:07.000,168,11073817,3924,0,1750181646,13151.850673349989,24405.718452900008,53310.12333624 2025-06-17,17:34:08.000,168,11073803,4485,0,1750181647,13151.796782869998,24867.09810966,53310.03949080001 2025-06-17,17:34:09.000,168,11073769,4165,0,1750181648,13151.810255489989,28558.80503109,53310.08141352 2025-06-17,17:34:10.000,168,11073796,3285,0,1750181649,13151.695738219998,29020.27632654,53309.94167112001 2025-06-17,17:34:11.000,168,11073767,4405,0,1750181650,13151.695738219998,27174.58852038,53309.97660672 2025-06-17,17:34:12.000,168,11073854,2965,0,1750181651,13151.540803089993,31789.02655881,53309.934684 2025-06-17,17:34:13.000,168,11073670,3924,0,1750181652,13151.567748330002,25328.992352910005,53309.92070976001 2025-06-17,17:34:14.000,168,11073895,4325,0,1750181653,13151.385867960002,35480.853315450004,53309.934684 2025-06-17,17:34:15.000,168,11073913,4125,0,1750181654,13151.419549509992,29482.283355870008,53309.96263248 2025-06-17,17:34:16.000,168,11073839,4045,0,1750181655,13151.251141759996,33174.09601425,53309.84385144 2025-06-17,17:34:17.000,168,11073756,3085,0,1750181656,13151.03557983999,29944.071862170007,53309.70410904001 2025-06-17,17:34:18.000,168,11073688,3845,0,1750181657,13150.927798879995,30405.684140219993,53309.75301888001 2025-06-17,17:34:19.000,168,11073736,3965,0,1750181658,13150.725709579994,31790.281303950003,53309.63423784001 2025-06-17,17:34:20.000,168,11073794,3765,0,1750181659,13150.69202802999,35943.40312779001,53309.67616056 2025-06-17,17:34:21.000,168,11073751,4325,0,1750181660,13150.638137549999,27176.075886809995,53309.613276480006 2025-06-17,17:34:22.000,168,11073706,3725,0,1750181661,13150.442784559993,31329.204759779997,53309.59930224 2025-06-17,17:34:23.000,168,11073838,3685,0,1750181662,13150.375421459998,32713.88651307,53309.543405280005 2025-06-17,17:34:24.000,168,11073667,4165,0,1750181663,13150.287849430002,31329.627707580003,53309.48750832001 2025-06-17,17:34:25.000,168,11073768,3605,0,1750181664,13150.180068469992,29022.398114669995,53309.51545680001 2025-06-17,17:34:26.000,168,11073875,4165,0,1750181665,13150.038605959991,28560.997310520004,53309.47353408 2025-06-17,17:34:27.000,168,11073844,3885,0,1750181666,13149.930824999996,26253.943945859995,53309.51545680001 2025-06-17,17:34:28.000,168,11073747,4365,0,1750181667,13149.82304404,30868.424279069994,53309.43859848001 2025-06-17,17:34:29.000,168,11073751,4045,0,1750181668,13149.789362489995,28561.152391380005,53309.375714400005 2025-06-17,17:34:30.000,168,11073803,4205,0,1750181669,13149.73547200999,25792.655927789994,53309.3407788 2025-06-17,17:34:31.000,168,11073802,3924,0,1750181670,13149.60074581,29945.805948149995,53309.36872728001 2025-06-17,17:34:32.000,168,11073673,4325,0,1750181671,13149.49296484999,28099.977159390008,53309.208023520005 2025-06-17,17:34:33.000,168,11073644,3845,0,1750181672,13149.506437469994,28100.05469982,53309.27090760001 2025-06-17,17:34:34.000,168,11073638,3725,0,1750181673,13149.526646399994,32253.247014959998,53309.277894720006 2025-06-17,17:34:35.000,168,11073722,4004,0,1750181674,13149.358238649998,29946.010372920005,53309.22898488001 2025-06-17,17:34:36.000,168,11073700,3645,0,1750181675,13149.344766029993,31330.494750569997,53309.19404928 2025-06-17,17:34:37.000,168,11073676,3845,0,1750181676,13149.317820789998,32714.957980830004,53309.18007504001 2025-06-17,17:34:38.000,168,11073668,3765,0,1750181677,13149.304348169993,29946.22889595,53309.089242480004 2025-06-17,17:34:39.000,168,11073739,4085,0,1750181678,13149.250457689988,32253.634717110006,53309.12417808 2025-06-17,17:34:40.000,168,11073675,4285,0,1750181679,13149.243721379993,33176.70419235001,53309.01937128 2025-06-17,17:34:41.000,168,11073857,4165,0,1750181680,13149.203303519993,30869.545090739994,53309.05430688001 2025-06-17,17:34:42.000,168,11073856,3765,0,1750181681,13149.149413040002,34099.84415889,53308.97744856 2025-06-17,17:34:43.000,168,11073782,4004,0,1750181682,13149.021423149992,31792.656860760006,53308.872641760005 2025-06-17,17:34:44.000,168,11073673,4125,0,1750181683,13149.007950530002,24870.911688990003,53308.92853872 2025-06-17,17:34:45.000,168,11073786,3885,0,1750181684,13148.906905880001,31331.467530509995,53308.89360312001 2025-06-17,17:34:46.000,168,11073799,4085,0,1750181685,13148.792388609996,24409.595474400005,53308.91456448001 2025-06-17,17:34:47.000,168,11073620,3645,0,1750181686,13148.67787133999,26255.572294890007,53308.76084784 2025-06-17,17:34:48.000,168,11073748,3965,0,1750181687,13148.529672519995,32716.029448589994,53308.79578344001 2025-06-17,17:34:49.000,168,11073866,3685,0,1750181688,13148.448836799995,34562.076760380005,53308.76084784 2025-06-17,17:34:50.000,168,11073801,4205,0,1750181689,13148.300637979999,30409.046575229993,53308.83071904 2025-06-17,17:34:51.000,168,11073831,4165,0,1750181690,13148.240011189999,29486.280212579994,53308.753860720004 2025-06-17,17:34:52.000,168,11073711,4485,0,1750181691,13148.125493919993,27179.23389705,53308.63507968 2025-06-17,17:34:53.000,168,11073779,4085,0,1750181692,13148.118757609998,27640.557160769997,53308.84469328001 2025-06-17,17:34:54.000,168,11073746,3845,0,1750181693,13148.132230229989,33639.66990336,53308.711938 2025-06-17,17:34:55.000,168,11073679,4445,0,1750181694,13148.058130819998,27640.958961180004,53308.67700240001 2025-06-17,17:34:56.000,168,11073898,3885,0,1750181695,13148.058130819998,29948.533961459994,53308.61411832 2025-06-17,17:34:57.000,168,11073632,3965,0,1750181696,13148.145702849994,31794.433241520004,53308.68398952 2025-06-17,17:34:58.000,168,11073932,4045,0,1750181697,13148.037921889998,29487.274139910005,53308.60014408001 2025-06-17,17:34:59.000,168,11073860,3765,0,1750181698,13148.071603439988,26257.193594790006,53308.62809256001 2025-06-17,17:35:00.000,168,11073685,4445,0,1750181699,13148.031185579988,32717.826976740005,53308.55822136001 2025-06-17,17:35:01.000,168,11073767,4325,0,1750181700,13148.051394509988,25334.49067431,53308.60014408001 2025-06-17,17:35:02.000,168,11073728,4004,0,1750181701,13148.064867129993,29487.908561610006,53308.5721956 2025-06-17,17:35:03.000,168,11073787,4205,0,1750181702,13147.990767720003,27180.6789687,53308.54424712 2025-06-17,17:35:04.000,168,11073832,3485,0,1750181703,13148.037921889998,28103.797787849995,53308.62110544 2025-06-17,17:35:05.000,168,11073757,4085,0,1750181704,13147.923404619993,29949.91559094,53308.52328576 2025-06-17,17:35:06.000,168,11073723,4325,0,1750181705,13147.909932000002,26719.84209495,53308.55123424001 2025-06-17,17:35:07.000,168,11073733,4325,0,1750181706,13147.835832589997,31334.61849162,53308.4673888 2025-06-17,17:35:08.000,168,11073762,3645,0,1750181707,13147.714579009997,28565.82596457,53308.50931152001 2025-06-17,17:35:09.000,168,11073770,3924,0,1750181708,13147.694370079997,30411.986062440003,53308.52328576 2025-06-17,17:35:10.000,168,11073719,4325,0,1750181709,13147.647215910001,32719.30729404,53308.48136304001 2025-06-17,17:35:11.000,168,11073725,4165,0,1750181710,13147.472071849996,28566.136126290003,53308.53027288001 2025-06-17,17:35:12.000,168,11073736,3725,0,1750181711,13147.492280779996,32258.089767269994,53308.44642744 2025-06-17,17:35:13.000,168,11073778,3685,0,1750181712,13147.391236129995,32719.758438360004,53308.45341456 2025-06-17,17:35:14.000,168,11073731,4285,0,1750181713,13147.45859922999,29028.065615190004,53308.537260000005 2025-06-17,17:35:15.000,168,11073707,4245,0,1750181714,13147.33734564999,34565.89738884001,53308.5023244 2025-06-17,17:35:16.000,168,11073691,3365,0,1750181715,13147.37776350999,29951.149188690004,53308.43245320001 2025-06-17,17:35:17.000,168,11073765,3965,0,1750181716,13147.41818136999,28566.841039289997,53308.41149184001 2025-06-17,17:35:18.000,168,11073667,3965,0,1750181717,13147.451862919996,29489.931661919996,53308.41149184001 2025-06-17,17:35:19.000,168,11073713,4085,0,1750181718,13147.519226019991,31335.936678929997,53308.51629864 2025-06-17,17:35:20.000,168,11073659,4405,0,1750181719,13147.633743289996,24875.331493499994,53308.439440320006 2025-06-17,17:35:21.000,168,11073790,3725,0,1750181720,13147.781942109992,29028.75642993,53308.43245320001 2025-06-17,17:35:22.000,168,11073773,4165,0,1750181721,13147.849305210002,22106.538966449996,53308.4673888 2025-06-17,17:35:23.000,168,11073710,3845,0,1750181722,13147.963822479993,32720.717120040004,53308.48136304001 2025-06-17,17:35:24.000,168,11073779,4045,0,1750181723,13148.064867129993,28105.919575980006,53308.488350160005 2025-06-17,17:35:25.000,168,11073792,3885,0,1750181724,13148.179384399999,30413.529821909993,53308.52328576 2025-06-17,17:35:26.000,168,11073848,3645,0,1750181725,13148.25348380999,29490.643624050004,53308.55123424001 2025-06-17,17:35:27.000,168,11073729,4325,0,1750181726,13148.25348380999,31336.500609330003,53308.56520848 2025-06-17,17:35:28.000,168,11073760,3645,0,1750181727,13148.34105584,32721.161215230008,53308.57918272001 2025-06-17,17:35:29.000,168,11073738,3645,0,1750181728,13148.327583219994,24414.388882800005,53308.66302816 2025-06-17,17:35:30.000,168,11073815,4165,0,1750181729,13148.347792149994,30413.811787109997,53308.64905392001 2025-06-17,17:35:31.000,168,11073800,3965,0,1750181730,13148.40168263,24414.558061920005,53308.69097664 2025-06-17,17:35:32.000,168,11073797,4365,0,1750181731,13148.36126477,29952.410982960006,53308.67700240001 2025-06-17,17:35:33.000,168,11073812,3645,0,1750181732,13148.33431952999,22568.701076640005,53308.71892512001 2025-06-17,17:35:34.000,168,11073815,4125,0,1750181733,13148.32084691,28568.025293130006,53308.71892512001 2025-06-17,17:35:35.000,168,11073814,3885,0,1750181734,13148.29390166999,33183.1541463,53308.711938 2025-06-17,17:35:36.000,168,11073801,4285,0,1750181735,13148.36126477,32259.94368846,53308.73988648 2025-06-17,17:35:37.000,168,11073825,4965,0,1750181736,13148.3814737,26260.697012400007,53308.79578344001 2025-06-17,17:35:38.000,168,11073728,3685,0,1750181737,13148.42189156,31798.528786049996,53308.79578344001 2025-06-17,17:35:39.000,168,11073894,3485,0,1750181738,13148.48251835,25799.225716949994,53308.84469328001 2025-06-17,17:35:40.000,168,11073830,3645,0,1750181739,13148.57682668999,32260.09172019,53308.823731920005 2025-06-17,17:35:41.000,168,11073886,3804,0,1750181740,13148.731761819996,33644.378722199996,53308.85866752 2025-06-17,17:35:42.000,168,11073851,4085,0,1750181741,13148.886696950001,25799.183422169997,53308.88661600001 2025-06-17,17:35:43.000,168,11073757,4325,0,1750181742,13148.920378499992,29029.56707988,53308.87962888 2025-06-17,17:35:44.000,168,11073842,3645,0,1750181743,13149.061841009992,36413.46026358,53308.96347432001 2025-06-17,17:35:45.000,168,11073749,3444,0,1750181744,13149.142676729993,24876.311322570007,53308.90757736 2025-06-17,17:35:46.000,168,11073834,3685,0,1750181745,13149.189830900003,29029.87019247,53308.942512960006 2025-06-17,17:35:47.000,168,11073852,3804,0,1750181746,13149.284139239993,28568.56807614,53309.05430688001 2025-06-17,17:35:48.000,168,11073530,4004,0,1750181747,13149.284139239993,33645.076586070005,53309.0263584 2025-06-17,17:35:49.000,168,11073738,3845,0,1750181748,13149.257193999998,30414.840960090005,53309.040332640005 2025-06-17,17:35:50.000,168,11073751,4325,0,1750181749,13149.391920199989,27645.97794174,53309.089242480004 2025-06-17,17:35:51.000,168,11073746,3645,0,1750181750,13149.418865439999,35029.97686239,53309.040332640005 2025-06-17,17:35:52.000,168,11073790,3965,0,1750181751,13149.479492229999,34107.23869626,53309.18706216 2025-06-17,17:35:53.000,168,11073852,3885,0,1750181752,13149.47275591999,25338.910478820006,53309.18706216 2025-06-17,17:35:54.000,168,11073707,4325,0,1750181753,13149.486228539994,27184.866151919996,53309.10321672001 2025-06-17,17:35:55.000,168,11073774,3885,0,1750181754,13149.53338270999,33645.80969559,53309.10321672001 2025-06-17,17:35:56.000,168,11073806,3924,0,1750181755,13149.51317377999,23954.42610117,53309.15212656001 2025-06-17,17:35:57.000,168,11073845,4365,0,1750181756,13149.506437469994,29030.765431980006,53309.256933360004 2025-06-17,17:35:58.000,168,11073755,4485,0,1750181757,13149.51317377999,29492.229678300006,53309.14513944 2025-06-17,17:35:59.000,168,11073812,3845,0,1750181758,13149.519910089999,29492.067548310006,53309.18007504001 2025-06-17,17:36:00.000,168,11073699,4325,0,1750181759,13149.466019609994,28569.03331872,53309.22898488001 2025-06-17,17:36:01.000,168,11073767,3965,0,1750181760,13149.47275591999,23954.11593945,53309.256933360004 2025-06-17,17:36:02.000,168,11073746,3845,0,1750181761,13149.391920199989,25800.015219509994,53309.31981744001 2025-06-17,17:36:03.000,168,11073759,4565,0,1750181762,13149.364974959994,25800.036366900007,53309.24295912 2025-06-17,17:36:04.000,168,11073853,4165,0,1750181763,13149.317820789998,28568.948729159994,53309.28488184 2025-06-17,17:36:05.000,168,11073729,4245,0,1750181764,13149.371711269989,27184.393860209995,53309.22199776001 2025-06-17,17:36:06.000,168,11073831,4325,0,1750181765,13149.297611859998,32261.092696649997,53309.235972 2025-06-17,17:36:07.000,168,11073727,4045,0,1750181766,13149.257193999998,28107.73120239,53309.21501064 2025-06-17,17:36:08.000,168,11073742,4004,0,1750181767,13149.263930309993,23031.35662593,53309.256933360004 2025-06-17,17:36:09.000,168,11073723,3804,0,1750181768,13149.243721379993,31338.432070950003,53309.24295912 2025-06-17,17:36:10.000,168,11073771,4085,0,1750181769,13149.331293409989,34107.58410363,53309.11719096 2025-06-17,17:36:11.000,168,11073790,3845,0,1750181770,13149.277402929998,27646.76039517,53309.28488184 2025-06-17,17:36:12.000,168,11073796,3804,0,1750181771,13149.304348169993,33646.345429470006,53309.27090760001 2025-06-17,17:36:13.000,168,11073744,3765,0,1750181772,13149.297611859998,31338.93960831,53309.208023520005 2025-06-17,17:36:14.000,168,11073853,4285,0,1750181773,13149.257193999998,27185.578114050004,53309.13815232 2025-06-17,17:36:15.000,168,11073899,4485,0,1750181774,13149.250457689988,31339.221573510004,53309.208023520005 2025-06-17,17:36:16.000,168,11073729,4285,0,1750181775,13149.290875549988,30877.78552371,53309.256933360004 2025-06-17,17:36:17.000,168,11073886,3845,0,1750181776,13149.230248759988,31800.939588509995,53309.28488184 2025-06-17,17:36:18.000,168,11073697,4325,0,1750181777,13149.263930309993,30416.384719559996,53309.22199776001 2025-06-17,17:36:19.000,168,11073802,3645,0,1750181778,13149.250457689988,30416.398817819994,53309.208023520005 2025-06-17,17:36:20.000,168,11073798,4004,0,1750181779,13149.196567209998,30877.96175196,53309.18706216 2025-06-17,17:36:21.000,168,11073808,4085,0,1750181780,13149.156149349998,30877.898309790005,53309.235972 2025-06-17,17:36:22.000,168,11073838,3765,0,1750181781,13149.189830900003,30877.94060457,53309.24994624001 2025-06-17,17:36:23.000,168,11073791,4405,0,1750181782,13149.162885659993,30877.96175196,53309.277894720006 2025-06-17,17:36:24.000,168,11073773,4125,0,1750181783,13149.082049939992,29032.062471900004,53309.33379168 2025-06-17,17:36:25.000,168,11073826,3405,0,1750181784,13149.135940419997,32724.037260269994,53309.3407788 2025-06-17,17:36:26.000,168,11073732,3685,0,1750181785,13148.960796359992,30878.011095869995,53309.36872728001 2025-06-17,17:36:27.000,168,11073795,4485,0,1750181786,13148.846279090001,30416.631439110002,53309.31283032 2025-06-17,17:36:28.000,168,11073734,3965,0,1750181787,13148.859751709992,25340.200469610005,53309.28488184 2025-06-17,17:36:29.000,168,11073755,4365,0,1750181788,13148.778915989991,24417.243780450008,53309.38270152 2025-06-17,17:36:30.000,168,11073793,3405,0,1750181789,13148.731761819996,29955.428010599993,53309.33379168 2025-06-17,17:36:31.000,168,11073738,3845,0,1750181790,13148.68460765,28109.394797069996,53309.36174016 2025-06-17,17:36:32.000,168,11073689,3605,0,1750181791,13148.70481658,26263.48141875,53309.36174016 2025-06-17,17:36:33.000,168,11073677,4125,0,1750181792,13148.61724454999,27648.106778999994,53309.33379168 2025-06-17,17:36:34.000,168,11073792,3645,0,1750181793,13148.65766240999,24417.596236950005,53309.34776592001 2025-06-17,17:36:35.000,168,11073831,4085,0,1750181794,13148.671135029996,33186.171173940005,53309.24994624001 2025-06-17,17:36:36.000,168,11073775,4445,0,1750181795,13148.59703561999,31340.462220390007,53309.29885608001 2025-06-17,17:36:37.000,168,11073784,3205,0,1750181796,13148.62398086,27186.91744875,53309.26392048 2025-06-17,17:36:38.000,168,11073709,4485,0,1750181797,13148.66439872,27648.5297268,53309.26392048 2025-06-17,17:36:39.000,168,11073772,3645,0,1750181798,13148.650926099996,31802.116793220004,53309.31981744001 2025-06-17,17:36:40.000,168,11073790,4085,0,1750181799,13148.68460765,26725.544841120005,53309.208023520005 2025-06-17,17:36:41.000,168,11073834,3804,0,1750181800,13148.63745347999,28571.704938990006,53309.24994624001 2025-06-17,17:36:42.000,168,11073728,3485,0,1750181801,13148.671135029996,30417.829791209995,53309.256933360004 2025-06-17,17:36:43.000,168,11073686,3885,0,1750181802,13148.590299309995,27187.2346596,53309.277894720006 2025-06-17,17:36:44.000,168,11073788,3444,0,1750181803,13148.671135029996,32725.362496710004,53309.208023520005 2025-06-17,17:36:45.000,168,11073782,3005,0,1750181804,13148.650926099996,28571.7542829,53309.21501064 2025-06-17,17:36:46.000,168,11073732,3725,0,1750181805,13148.570090379995,27648.868085039998,53309.159113680005 2025-06-17,17:36:47.000,168,11073809,4085,0,1750181806,13148.49599096999,31802.356463639997,53309.22898488001 2025-06-17,17:36:48.000,168,11073791,4405,0,1750181807,13148.529672519995,29033.458199639994,53309.22898488001 2025-06-17,17:36:49.000,168,11073756,3725,0,1750181808,13148.46230942,23956.84395276,53309.28488184 2025-06-17,17:36:50.000,168,11073756,3725,0,1750181809,13148.48251835,26725.855002840006,53309.22199776001 2025-06-17,17:36:51.000,168,11073759,4165,0,1750181810,13148.448836799995,29033.507543550004,53309.256933360004 2025-06-17,17:36:52.000,168,11073762,4085,0,1750181811,13148.469045729995,31802.666625359998,53309.21501064 2025-06-17,17:36:53.000,168,11073700,3685,0,1750181812,13148.43536417999,28110.593149170003,53309.22898488001 2025-06-17,17:36:54.000,168,11073751,4045,0,1750181813,13148.448836799995,34571.69882283,53309.06828112 2025-06-17,17:36:55.000,168,11073772,3924,0,1750181814,13148.42189156,32264.42693514,53309.17308792 2025-06-17,17:36:56.000,168,11073815,4285,0,1750181815,13148.448836799995,29033.993933520003,53309.18706216 2025-06-17,17:36:57.000,168,11073788,4045,0,1750181816,13148.570090379995,31803.202359240007,53309.21501064 2025-06-17,17:36:58.000,168,11073787,4485,0,1750181817,13148.54314514,29034.297046110005,53309.18706216 2025-06-17,17:36:59.000,168,11073801,4405,0,1750181818,13148.529672519995,29034.438028710007,53309.15212656001 2025-06-17,17:37:00.000,168,11073749,4125,0,1750181819,13148.549881449995,35034.410765160006,53309.1661008 2025-06-17,17:37:01.000,168,11073768,3005,0,1750181820,13148.53640882999,29034.762288690006,53309.208023520005 2025-06-17,17:37:02.000,168,11073840,3804,0,1750181821,13148.51619989999,31342.492369829997,53309.12417808 2025-06-17,17:37:03.000,168,11073759,4405,0,1750181822,13148.408418939995,26727.560892299996,53309.15212656001 2025-06-17,17:37:04.000,168,11073868,3645,0,1750181823,13148.388210009995,32265.794466360006,53309.15212656001 2025-06-17,17:37:05.000,168,11073784,3165,0,1750181824,13148.39494631999,33188.96262942,53309.15212656001 2025-06-17,17:37:06.000,168,11073845,4085,0,1750181825,13148.34105584,30419.993874120002,53309.0962296 2025-06-17,17:37:07.000,168,11073772,3365,0,1750181826,13148.31411059999,27650.93348013,53309.13815232 2025-06-17,17:37:08.000,168,11073718,3725,0,1750181827,13148.25348380999,33650.772283109996,53309.14513944 2025-06-17,17:37:09.000,168,11073741,4405,0,1750181828,13148.226538569994,31804.689725670003,53309.08225536001 2025-06-17,17:37:10.000,168,11073725,4125,0,1750181829,13148.186120709994,23958.824758290008,53309.24295912 2025-06-17,17:37:11.000,168,11073828,3804,0,1750181830,13148.240011189999,29496.91734975,53309.21501064 2025-06-17,17:37:12.000,168,11073771,4045,0,1750181831,13148.199593329999,31343.014005449993,53309.20103640001 2025-06-17,17:37:13.000,168,11073661,4405,0,1750181832,13148.132230229989,27189.46923381,53309.159113680005 2025-06-17,17:37:14.000,168,11073702,3645,0,1750181833,13148.159175469998,31343.09154588,53309.24994624001 2025-06-17,17:37:15.000,168,11073874,3924,0,1750181834,13148.192857019989,29496.903251490003,53309.17308792 2025-06-17,17:37:16.000,168,11073693,4325,0,1750181835,13148.226538569994,28573.883120159997,53309.29186896 2025-06-17,17:37:17.000,168,11073737,4285,0,1750181836,13148.246747499994,31342.94351415,53309.22199776001 2025-06-17,17:37:18.000,168,11073789,3565,0,1750181837,13148.260220119999,27189.194317739995,53309.208023520005 2025-06-17,17:37:19.000,168,11073728,3965,0,1750181838,13148.179384399999,29496.77636715,53309.18007504001 2025-06-17,17:37:20.000,168,11073741,3285,0,1750181839,13148.152439159989,29496.846858449993,53309.12417808 2025-06-17,17:37:21.000,168,11073780,3725,0,1750181840,13148.199593329999,30419.979775860003,53309.235972 2025-06-17,17:37:22.000,168,11073666,3165,0,1750181841,13148.145702849994,29035.31212083,53309.256933360004 2025-06-17,17:37:23.000,168,11073719,3285,0,1750181842,13148.125493919993,31804.478251769993,53309.22199776001 2025-06-17,17:37:24.000,168,11073851,4165,0,1750181843,13148.078339749998,30419.902235429996,53309.235972 2025-06-17,17:37:25.000,168,11073799,4405,0,1750181844,13148.064867129993,35035.186169459994,53309.34776592001 2025-06-17,17:37:26.000,168,11073707,4205,0,1750181845,13148.145702849994,29035.537692989994,53309.31981744001 2025-06-17,17:37:27.000,168,11073826,3965,0,1750181846,13148.105284989993,29958.635364750007,53309.22898488001 2025-06-17,17:37:28.000,168,11073787,4405,0,1750181847,13148.145702849994,27651.046266210004,53309.33379168 2025-06-17,17:37:29.000,168,11073915,4565,0,1750181848,13148.219802259999,31343.317118039995,53309.31283032 2025-06-17,17:37:30.000,168,11073809,4285,0,1750181849,13148.233274879989,23958.944593499997,53309.31981744001 2025-06-17,17:37:31.000,168,11073855,4325,0,1750181850,13148.246747499994,29958.811593000006,53309.24994624001 2025-06-17,17:37:32.000,168,11073693,4205,0,1750181851,13148.327583219994,29958.71290518,53309.20103640001 2025-06-17,17:37:33.000,168,11073734,3685,0,1750181852,13148.368001079994,25343.499462449996,53309.28488184 2025-06-17,17:37:34.000,168,11073739,4525,0,1750181853,13148.36126477,27189.730051620005,53309.17308792 2025-06-17,17:37:35.000,168,11073809,4205,0,1750181854,13148.368001079994,26728.124822700003,53309.28488184 2025-06-17,17:37:36.000,168,11073659,3965,0,1750181855,13148.47578203999,32266.485281100002,53309.31283032 2025-06-17,17:37:37.000,168,11073623,4325,0,1750181856,13148.469045729995,29035.742117760004,53309.4805212 2025-06-17,17:37:38.000,168,11073759,4085,0,1750181857,13148.53640882999,33651.06129744,53309.33379168 2025-06-17,17:37:39.000,168,11073794,3085,0,1750181858,13148.48251835,25805.280919619996,53309.3407788 2025-06-17,17:37:40.000,168,11073688,3685,0,1750181859,13148.52293621,27189.708904230007,53309.39667576001 2025-06-17,17:37:41.000,168,11073812,3645,0,1750181860,13148.50272728,31804.964641740007,53309.36872728001 2025-06-17,17:37:42.000,168,11073643,4045,0,1750181861,13148.509463589995,31343.500395420007,53309.445585600006 2025-06-17,17:37:43.000,168,11073819,4125,0,1750181862,13148.54314514,30420.388625399995,53309.50148256 2025-06-17,17:37:44.000,168,11073771,3325,0,1750181863,13148.583563,29035.883100360006,53309.52244392 2025-06-17,17:37:45.000,168,11073731,4004,0,1750181864,13148.65766240999,29958.839789520003,53309.494495440005 2025-06-17,17:37:46.000,168,11073652,2805,0,1750181865,13148.68460765,29035.62228255,53309.53641816001 2025-06-17,17:37:47.000,168,11073676,3605,0,1750181866,13148.67787133999,27651.060364470002,53309.57135376 2025-06-17,17:37:48.000,168,11073722,4004,0,1750181867,13148.778915989991,29958.642413880007,53309.592315120004 2025-06-17,17:37:49.000,168,11073847,4004,0,1750181868,13148.954060049997,29035.62933168,53309.63423784001 2025-06-17,17:37:50.000,168,11073760,3125,0,1750181869,13148.987741600002,29497.149971039995,53309.69712192 2025-06-17,17:37:51.000,168,11073719,3525,0,1750181870,13149.102258869993,29958.71290518,53309.69712192 2025-06-17,17:37:52.000,168,11073504,3765,0,1750181871,13149.189830900003,29497.023086700006,53309.59930224 2025-06-17,17:37:53.000,168,11073676,3605,0,1750181872,13149.203303519993,31804.633332629994,53309.68314768001 2025-06-17,17:37:54.000,168,11073578,3645,0,1750181873,13149.304348169993,32266.287905460005,53309.83686432 2025-06-17,17:37:55.000,168,11073679,4045,0,1750181874,13149.311084479988,29497.24865886,53309.80891584 2025-06-17,17:37:56.000,168,11073690,3885,0,1750181875,13149.459283299999,31804.830708270005,53309.84385144 2025-06-17,17:37:57.000,168,11073634,3565,0,1750181876,13149.351502339989,32266.379544149997,53309.87179992001 2025-06-17,17:37:58.000,168,11073625,3485,0,1750181877,13149.398656509999,26728.181215739998,53309.85083856001 2025-06-17,17:37:59.000,168,11073724,2685,0,1750181878,13149.344766029993,24882.063412649994,53309.829877200005 2025-06-17,17:38:00.000,168,11073754,3965,0,1750181879,13149.257193999998,28574.355411869998,53309.95564536 2025-06-17,17:38:01.000,168,11073707,4365,0,1750181880,13149.210039830003,25343.739132870003,53309.927696880004 2025-06-17,17:38:02.000,168,11073711,4004,0,1750181881,13149.196567209998,29958.910280819997,53309.96263248 2025-06-17,17:38:03.000,168,11073655,3965,0,1750181882,13149.210039830003,29497.39669059,53309.92070976001 2025-06-17,17:38:04.000,168,11073707,4245,0,1750181883,13149.169621970002,29958.896182559998,53309.96263248 2025-06-17,17:38:05.000,168,11073655,3565,0,1750181884,13149.082049939992,28574.369510129996,53309.91372264 2025-06-17,17:38:06.000,168,11073698,2605,0,1750181885,13149.135940419997,29035.826707319997,53309.96263248 2025-06-17,17:38:07.000,168,11073666,3565,0,1750181886,13149.048368390002,29497.347346680006,53309.91372264 2025-06-17,17:38:08.000,168,11073650,2644,0,1750181887,13149.082049939992,26728.138920960002,53309.95564536 2025-06-17,17:38:09.000,168,11073637,4085,0,1750181888,13149.082049939992,27189.737100750004,53309.87179992001 2025-06-17,17:38:10.000,168,11073622,3444,0,1750181889,13149.169621970002,27189.737100750004,53309.95564536 2025-06-17,17:38:11.000,168,11073605,3405,0,1750181890,13149.169621970002,31804.908248699998,53309.98359384 2025-06-17,17:38:12.000,168,11073665,4325,0,1750181891,13149.290875549988,29035.819658189997,53309.84385144 2025-06-17,17:38:13.000,168,11073658,3685,0,1750181892,13149.371711269989,31804.88005218,53309.98359384 2025-06-17,17:38:14.000,168,11073930,3005,0,1750181893,13149.452546989989,29958.755199959996,53310.046477920005 2025-06-17,17:38:15.000,168,11073791,3125,0,1750181894,13149.56032795,29497.389641460002,53309.98359384 2025-06-17,17:38:16.000,168,11073691,4125,0,1750181895,13149.70179046,30420.233544539995,53310.02551656 2025-06-17,17:38:17.000,168,11073737,4405,0,1750181896,13149.708526769995,34112.448003330006,53310.13032336 2025-06-17,17:38:18.000,168,11073765,4205,0,1750181897,13149.70179046,25343.654543309996,53310.095387760004 2025-06-17,17:38:19.000,168,11073723,3485,0,1750181898,13149.748944629995,36881.550692100005,53310.06743928001 2025-06-17,17:38:20.000,168,11073789,4004,0,1750181899,13149.789362489995,35497.0310688,53310.10936200001 2025-06-17,17:38:21.000,168,11073685,3405,0,1750181900,13149.80283511,28112.87001816,53310.29801424 2025-06-17,17:38:22.000,168,11073768,2965,0,1750181901,13149.728735699995,28574.531640119996,53310.116349120006 2025-06-17,17:38:23.000,168,11073682,3725,0,1750181902,13149.84325297,28574.49639447,53310.22115592 2025-06-17,17:38:24.000,168,11073705,3444,0,1750181903,13149.77588986999,30420.734032770008,53310.1442976 2025-06-17,17:38:25.000,168,11073704,3725,0,1750181904,13149.85672558999,27651.624294869995,53310.18622032001 2025-06-17,17:38:26.000,168,11073702,3205,0,1750181905,13149.80283511,29497.615213619996,53310.18622032001 2025-06-17,17:38:27.000,168,11073664,3605,0,1750181906,13149.82304404,29497.826687520006,53310.10936200001 2025-06-17,17:38:28.000,168,11073635,4125,0,1750181907,13149.81630772999,30882.325163429996,53310.20718168001 2025-06-17,17:38:29.000,168,11073790,2725,0,1750181908,13149.728735699995,27651.57495096,53310.27705288001 2025-06-17,17:38:30.000,168,11073711,3965,0,1750181909,13149.829780349995,29959.072410809997,53310.29102712 2025-06-17,17:38:31.000,168,11073851,4325,0,1750181910,13149.83651665999,28574.517541859997,53310.2491044 2025-06-17,17:38:32.000,168,11073765,3245,0,1750181911,13149.910616069996,30882.141886049998,53310.29801424 2025-06-17,17:38:33.000,168,11073832,3485,0,1750181912,13149.98471548,29035.883100360006,53310.30500136001 2025-06-17,17:38:34.000,168,11073701,4205,0,1750181913,13149.890407139996,30881.930412150003,53310.24211728 2025-06-17,17:38:35.000,168,11073559,3845,0,1750181914,13149.930824999996,27189.814641179997,53310.263078640004 2025-06-17,17:38:36.000,168,11073770,3685,0,1750181915,13149.957770239991,36881.69167470001,53310.29801424 2025-06-17,17:38:37.000,168,11073634,3725,0,1750181916,13149.96450655,27651.201347070004,53310.40282104001 2025-06-17,17:38:38.000,168,11073803,3165,0,1750181917,13150.004924410001,25804.977807029994,53310.23513016001 2025-06-17,17:38:39.000,168,11073834,3725,0,1750181918,13149.98471548,29497.213413210004,53310.2491044 2025-06-17,17:38:40.000,168,11073709,4645,0,1750181919,13150.031869649996,21651.411888000002,53310.332949840005 2025-06-17,17:38:41.000,168,11073831,3605,0,1750181920,13149.951033929996,28112.792477730007,53310.430769520004 2025-06-17,17:38:42.000,168,11073721,4085,0,1750181921,13149.991451789996,29035.770314280002,53310.31198848 2025-06-17,17:38:43.000,168,11073909,4325,0,1750181922,13149.951033929996,24881.98587222,53310.27006576 2025-06-17,17:38:44.000,168,11073672,3765,0,1750181923,13149.998188099991,27189.871034220007,53310.284040000006 2025-06-17,17:38:45.000,168,11073930,3645,0,1750181924,13150.052078579996,27189.997918559995,53310.40980816 2025-06-17,17:38:46.000,168,11073882,4045,0,1750181925,13150.018397029991,33189.73803372,53310.395833919996 2025-06-17,17:38:47.000,168,11073745,4325,0,1750181926,13150.119441679992,24420.888180659997,53310.31198848 2025-06-17,17:38:48.000,168,11073844,3085,0,1750181927,13150.058814889991,28113.271818570007,53310.43775664 2025-06-17,17:38:49.000,168,11073807,4325,0,1750181928,13150.072287509996,25344.126835019997,53310.35391120001 2025-06-17,17:38:50.000,168,11073575,4165,0,1750181929,13150.085760130001,29036.510472930007,53310.47269224001 2025-06-17,17:38:51.000,168,11073761,3444,0,1750181930,13150.139650609992,32728.710833460005,53310.42378240001 2025-06-17,17:38:52.000,168,11073717,4045,0,1750181931,13150.200277399992,28575.173110949996,53310.395833919996 2025-06-17,17:38:53.000,168,11073724,3125,0,1750181932,13150.159859539992,29036.524571190006,53310.52160208001 2025-06-17,17:38:54.000,168,11073574,3485,0,1750181933,13150.193541089997,32267.204292359995,53310.53557632 2025-06-17,17:38:55.000,168,11073714,3845,0,1750181934,13150.193541089997,28574.996882699998,53310.50762784 2025-06-17,17:38:56.000,168,11073788,3085,0,1750181935,13150.173332159997,28113.581980290008,53310.57749904 2025-06-17,17:38:57.000,168,11073567,3525,0,1750181936,13150.119441679992,23959.776390839994,53310.54256344001 2025-06-17,17:38:58.000,168,11073671,3965,0,1750181937,13150.153123229997,28113.32821161,53310.59147328001 2025-06-17,17:38:59.000,168,11073805,4405,0,1750181938,13150.146386920002,28574.841801839997,53310.52160208001 2025-06-17,17:39:00.000,168,11073788,3405,0,1750181939,13150.159859539992,25344.162080669994,53310.48666648 2025-06-17,17:39:01.000,168,11073730,3885,0,1750181940,13150.186804780002,29497.706852310002,53310.451730880006 2025-06-17,17:39:02.000,168,11073726,3804,0,1750181941,13150.153123229997,32728.344278699995,53310.48666648 2025-06-17,17:39:03.000,168,11073728,3804,0,1750181942,13150.139650609992,29959.093558199995,53310.51461496 2025-06-17,17:39:04.000,168,11073677,4125,0,1750181943,13150.139650609992,27651.23659272,53310.57749904 2025-06-17,17:39:05.000,168,11073697,4325,0,1750181944,13150.186804780002,27651.116757509997,53310.52160208001 2025-06-17,17:39:06.000,168,11073756,2965,0,1750181945,13150.105969060001,32266.238561549995,53310.48666648 2025-06-17,17:39:07.000,168,11073807,4365,0,1750181946,13150.112705369997,28574.115741450005,53310.50762784 2025-06-17,17:39:08.000,168,11073795,4445,0,1750181947,13150.099232749992,27651.003971430007,53310.48666648 2025-06-17,17:39:09.000,168,11073809,3685,0,1750181948,13150.119441679992,28112.602151219995,53310.50762784 2025-06-17,17:39:10.000,168,11073779,4205,0,1750181949,13150.031869649996,28112.581003829997,53310.53557632 2025-06-17,17:39:11.000,168,11073723,4165,0,1750181950,13149.890407139996,30420.078463679994,53310.68230584 2025-06-17,17:39:12.000,168,11073792,3685,0,1750181951,13149.991451789996,33650.97670788001,53310.43775664 2025-06-17,17:39:13.000,168,11073716,3725,0,1750181952,13149.85672558999,27651.201347070004,53310.500640720005 2025-06-17,17:39:14.000,168,11073706,4004,0,1750181953,13149.789362489995,31343.401707600002,53310.41679528 2025-06-17,17:39:15.000,168,11073735,3924,0,1750181954,13149.769153559995,33189.653444159994,53310.3888468 2025-06-17,17:39:16.000,168,11073704,3485,0,1750181955,13149.6613726,28574.524590989997,53310.49365360001 2025-06-17,17:39:17.000,168,11073662,3085,0,1750181956,13149.56032795,31805.21136129,53310.35391120001 2025-06-17,17:39:18.000,168,11073678,3885,0,1750181957,13149.60074581,29959.114705590007,53310.619421760006 2025-06-17,17:39:19.000,168,11073733,3205,0,1750181958,13149.486228539994,26728.456131810002,53310.58448616 2025-06-17,17:39:20.000,168,11073529,4325,0,1750181959,13149.47275591999,28574.531640119996,53310.458718 2025-06-17,17:39:21.000,168,11073539,4085,0,1750181960,13149.412129129989,34574.342246579996,53310.53557632 2025-06-17,17:39:22.000,168,11073669,4285,0,1750181961,13149.418865439999,29035.995886439996,53310.458718 2025-06-17,17:39:23.000,168,11073676,2605,0,1750181962,13149.358238649998,31343.528591940005,53310.500640720005 2025-06-17,17:39:24.000,168,11073798,3085,0,1750181963,13149.290875549988,33650.89916745,53310.54256344001 2025-06-17,17:39:25.000,168,11073760,3045,0,1750181964,13149.243721379993,31343.126791529998,53310.47269224001 2025-06-17,17:39:26.000,168,11073750,3845,0,1750181965,13149.203303519993,26266.38566031,53310.3888468 2025-06-17,17:39:27.000,168,11073775,4325,0,1750181966,13149.183094589993,33650.49031791001,53310.44474376001 2025-06-17,17:39:28.000,168,11073803,4165,0,1750181967,13149.102258869993,29958.198318690003,53310.451730880006 2025-06-17,17:39:29.000,168,11073766,3085,0,1750181968,13149.082049939992,29958.205367820003,53310.40980816 2025-06-17,17:39:30.000,168,11073841,3525,0,1750181969,13149.075313629997,31804.09054962,53310.47967936 2025-06-17,17:39:31.000,168,11073849,4165,0,1750181970,13149.115731489997,30419.345354160003,53310.430769520004 2025-06-17,17:39:32.000,168,11073697,3485,0,1750181971,13149.061841009992,27188.80661559,53310.40980816 2025-06-17,17:39:33.000,168,11073728,3485,0,1750181972,13149.075313629997,29496.4591563,53310.46570512 2025-06-17,17:39:34.000,168,11073959,4165,0,1750181973,13149.156149349998,26265.864024690003,53310.29801424 2025-06-17,17:39:35.000,168,11073537,4205,0,1750181974,13149.156149349998,27650.524630590007,53310.42378240001 2025-06-17,17:39:36.000,168,11073789,3325,0,1750181975,13149.129204110002,31342.823678939996,53310.29102712 2025-06-17,17:39:37.000,168,11073746,3444,0,1750181976,13149.216776139998,31342.79548242,53310.35391120001 2025-06-17,17:39:38.000,168,11073752,4045,0,1750181977,13149.156149349998,26727.913348799993,53310.35391120001 2025-06-17,17:39:39.000,168,11073670,3605,0,1750181978,13149.095522559997,35958.20630079,53310.36089832 2025-06-17,17:39:40.000,168,11073667,4125,0,1750181979,13149.095522559997,31804.583988719998,53310.27705288001 2025-06-17,17:39:41.000,168,11073788,2925,0,1750181980,13149.014686839997,29035.417857780005,53310.458718 2025-06-17,17:39:42.000,168,11073809,4325,0,1750181981,13148.839542779991,27189.356447729995,53310.2491044 2025-06-17,17:39:43.000,168,11073667,3965,0,1750181982,13148.846279090001,30420.00092325,53310.27705288001 2025-06-17,17:39:44.000,168,11073757,4245,0,1750181983,13148.751970749996,30419.930431949993,53310.34692408 2025-06-17,17:39:45.000,168,11073784,3685,0,1750181984,13148.63745347999,25804.61125227,53310.24211728 2025-06-17,17:39:46.000,168,11073694,3845,0,1750181985,13148.549881449995,27650.722006230004,53310.214168800005 2025-06-17,17:39:47.000,168,11073833,3525,0,1750181986,13148.51619989999,26265.969761639994,53310.2491044 2025-06-17,17:39:48.000,168,11073719,3845,0,1750181987,13148.280429049999,27188.912352540006,53310.17224608 2025-06-17,17:39:49.000,168,11073730,3725,0,1750181988,13148.165911779994,26265.73714035,53310.15827184001 2025-06-17,17:39:50.000,168,11073698,3605,0,1750181989,13148.105284989993,32265.24463422,53310.263078640004 2025-06-17,17:39:51.000,168,11073784,4004,0,1750181990,13148.024449269993,27650.045289750007,53310.20718168001 2025-06-17,17:39:52.000,168,11073777,4085,0,1750181991,13147.957086169998,27649.939552800002,53310.214168800005 2025-06-17,17:39:53.000,168,11073669,4205,0,1750181992,13147.970558790003,28573.03722456,53310.08141352 2025-06-17,17:39:54.000,168,11073603,4485,0,1750181993,13147.856041519997,28111.389700860003,53310.06045216001 2025-06-17,17:39:55.000,168,11073644,3325,0,1750181994,13147.829096280002,28111.467241289996,53310.13731048001 2025-06-17,17:39:56.000,168,11073624,3725,0,1750181995,13147.849305210002,29495.881127639994,53310.12333624 2025-06-17,17:39:57.000,168,11073924,3765,0,1750181996,13147.862777829992,27188.411864309994,53310.10237488 2025-06-17,17:39:58.000,168,11073825,4085,0,1750181997,13147.802151039992,28111.721009970002,53310.01154232 2025-06-17,17:39:59.000,168,11073612,3565,0,1750181998,13147.701106389992,28573.03017543,53309.96263248 2025-06-17,17:40:00.000,168,11073602,3685,0,1750181999,13147.761733179992,25804.167157079995,53309.89974840001 2025-06-17,17:40:01.000,168,11073577,3965,0,1750182000,13147.835832589997,30419.422894589996,53309.89974840001 2025-06-17,17:40:02.000,168,11073926,3565,0,1750182001,13147.829096280002,33650.201303580005,53309.87179992001 2025-06-17,17:40:03.000,168,11073580,3685,0,1750182002,13147.876250449997,30419.676663270002,53309.80891584 2025-06-17,17:40:04.000,168,11073565,3405,0,1750182003,13147.889723070002,29035.13589258,53309.72507040001 2025-06-17,17:40:05.000,168,11073738,3765,0,1750182004,13147.916668309997,29958.282908249996,53309.87179992001 2025-06-17,17:40:06.000,168,11073626,3605,0,1750182005,13147.835832589997,28573.53066366,53309.75301888001 2025-06-17,17:40:07.000,168,11073782,2844,0,1750182006,13147.896459379997,31342.92236676,53309.76699312 2025-06-17,17:40:08.000,168,11073789,4085,0,1750182007,13147.896459379997,31804.316121779993,53309.70410904001 2025-06-17,17:40:09.000,168,11073822,2805,0,1750182008,13147.889723070002,26266.096645979997,53309.82289008001 2025-06-17,17:40:10.000,168,11073723,3965,0,1750182009,13147.829096280002,31804.38661308,53309.74603176 2025-06-17,17:40:11.000,168,11073576,3645,0,1750182010,13147.721315319992,30419.70485979,53309.73904464 2025-06-17,17:40:12.000,168,11073685,3085,0,1750182011,13147.788678420002,28573.565909309997,53309.829877200005 2025-06-17,17:40:13.000,168,11073690,3804,0,1750182012,13147.734787939997,32265.53364855,53309.70410904001 2025-06-17,17:40:14.000,168,11073790,4004,0,1750182013,13147.613534359996,27650.151026699998,53309.780967360006 2025-06-17,17:40:15.000,168,11073710,3725,0,1750182014,13147.593325429996,34111.461125129994,53309.76699312 2025-06-17,17:40:16.000,168,11073840,3365,0,1750182015,13147.573116499996,29957.831763930008,53309.74603176 2025-06-17,17:40:17.000,168,11073515,4004,0,1750182016,13147.566380190001,29034.66360087,53309.66917344 2025-06-17,17:40:18.000,168,11073750,3645,0,1750182017,13147.472071849996,34572.911273189995,53309.73904464 2025-06-17,17:40:19.000,168,11073673,3885,0,1750182018,13147.472071849996,31342.15401159,53309.62725072 2025-06-17,17:40:20.000,168,11073866,3565,0,1750182019,13147.539434949991,32265.202339440002,53309.65519920001 2025-06-17,17:40:21.000,168,11073777,3565,0,1750182020,13147.45859922999,27188.440060830006,53309.84385144 2025-06-17,17:40:22.000,168,11073739,4485,0,1750182021,13147.42491768,31342.238601150006,53309.72507040001 2025-06-17,17:40:23.000,168,11073730,2844,0,1750182022,13147.34408196,29034.628355220004,53309.73205752001 2025-06-17,17:40:24.000,168,11073798,3924,0,1750182023,13147.350818269995,31342.421878530004,53309.58532800001 2025-06-17,17:40:25.000,168,11073880,3525,0,1750182024,13147.290191479995,29957.965697399995,53309.73205752001 2025-06-17,17:40:26.000,168,11073928,2925,0,1750182025,13147.310400409995,29034.98786085,53309.66917344 2025-06-17,17:40:27.000,168,11073703,4045,0,1750182026,13147.19588313999,29035.14999084,53309.73205752001 2025-06-17,17:40:28.000,168,11073697,3485,0,1750182027,13147.229564689995,32727.50543223,53309.63423784001 2025-06-17,17:40:29.000,168,11073657,3325,0,1750182028,13147.24303731,27650.58807276,53309.73904464 2025-06-17,17:40:30.000,168,11073732,3765,0,1750182029,13147.128520039994,33189.08951376,53309.59930224 2025-06-17,17:40:31.000,168,11073674,3045,0,1750182030,13147.07462955999,28112.53165992,53309.445585600006 2025-06-17,17:40:32.000,168,11073708,3605,0,1750182031,13147.11504741999,32727.787397430002,53309.64122496 2025-06-17,17:40:33.000,168,11073626,3405,0,1750182032,13147.16220159,29958.741101699998,53309.71808328 2025-06-17,17:40:34.000,168,11073732,3885,0,1750182033,13147.11504741999,27189.483332069998,53309.6202636 2025-06-17,17:40:35.000,168,11073662,2885,0,1750182034,13147.17567420999,28112.475266880007,53309.613276480006 2025-06-17,17:40:36.000,168,11073630,3765,0,1750182035,13147.22282838,33650.87097093,53309.57135376 2025-06-17,17:40:37.000,168,11073766,3525,0,1750182036,13147.28345517,27650.926431,53309.57834088 2025-06-17,17:40:38.000,168,11073708,2965,0,1750182037,13147.330609339995,31342.94351415,53309.62725072 2025-06-17,17:40:39.000,168,11073689,4004,0,1750182038,13147.391236129995,26727.765317070007,53309.73205752001 2025-06-17,17:40:40.000,168,11073823,3165,0,1750182039,13147.47880815999,35035.03108859999,53309.63423784001 2025-06-17,17:40:41.000,168,11073782,3645,0,1750182040,13147.559643879991,29035.072450410007,53309.67616056 2025-06-17,17:40:42.000,168,11073752,4045,0,1750182041,13147.539434949991,26727.293025360006,53309.58532800001 2025-06-17,17:40:43.000,168,11073694,3565,0,1750182042,13147.573116499996,31342.351387229995,53309.71808328 2025-06-17,17:40:44.000,168,11073943,4245,0,1750182043,13147.640479599992,31342.245650280005,53309.662186320005 2025-06-17,17:40:45.000,168,11073844,3525,0,1750182044,13147.566380190001,29496.12784719,53309.71808328 2025-06-17,17:40:46.000,168,11073851,4325,0,1750182045,13147.512489709996,28573.093617599996,53309.57135376 2025-06-17,17:40:47.000,168,11073684,3045,0,1750182046,13147.512489709996,30419.091585479997,53309.51545680001 2025-06-17,17:40:48.000,168,11073837,3965,0,1750182047,13147.46533554,30419.253715469997,53309.70410904001 2025-06-17,17:40:49.000,168,11073651,4165,0,1750182048,13147.37776350999,26727.06040407,53309.64122496 2025-06-17,17:40:50.000,168,11073739,4004,0,1750182049,13147.391236129995,34111.179159930005,53309.76699312 2025-06-17,17:40:51.000,168,11073574,2965,0,1750182050,13147.330609339995,28573.086568469997,53309.75301888001 2025-06-17,17:40:52.000,168,11073798,2685,0,1750182051,13147.290191479995,32726.765273580007,53309.69712192 2025-06-17,17:40:53.000,168,11073611,4045,0,1750182052,13147.081365869999,31342.182208109996,53309.711096160005 2025-06-17,17:40:54.000,168,11073790,2925,0,1750182053,13146.987057529994,31803.76628964,53309.71808328 2025-06-17,17:40:55.000,168,11073735,3125,0,1750182054,13147.027475389994,31342.30204332,53309.69712192 2025-06-17,17:40:56.000,168,11073876,2685,0,1750182055,13146.926430739994,31803.879075720004,53309.78795448 2025-06-17,17:40:57.000,168,11073838,3605,0,1750182056,13146.865803949993,32727.145926600002,53309.71808328 2025-06-17,17:40:58.000,168,11073859,3965,0,1750182057,13146.778231919998,24419.781467249995,53309.760006000004 2025-06-17,17:40:59.000,168,11073749,4045,0,1750182058,13146.650242030002,25342.886188139993,53309.70410904001 2025-06-17,17:41:00.000,168,11073832,3804,0,1750182059,13146.630033100002,29957.91635349,53309.59930224 2025-06-17,17:41:01.000,168,11073582,3405,0,1750182060,13146.683923579993,29496.529647600008,53309.63423784001 2025-06-17,17:41:02.000,168,11073883,4045,0,1750182061,13146.461625349992,33650.16605792999,53309.50148256 2025-06-17,17:41:03.000,168,11073804,3525,0,1750182062,13146.448152730001,30881.17615524,53309.58532800001 2025-06-17,17:41:04.000,168,11073687,4165,0,1750182063,13146.407734870001,32727.364449629997,53309.41763712001 2025-06-17,17:41:05.000,168,11073684,3885,0,1750182064,13146.374053319996,32727.420842670006,53309.48750832001 2025-06-17,17:41:06.000,168,11073780,4045,0,1750182065,13146.333635459996,31342.964661539998,53309.52244392 2025-06-17,17:41:07.000,168,11073609,4125,0,1750182066,13146.333635459996,28573.777383210007,53309.494495440005 2025-06-17,17:41:08.000,168,11073543,3965,0,1750182067,13146.30669022,30881.613201300002,53309.40366288 2025-06-17,17:41:09.000,168,11073682,3685,0,1750182068,13146.293217599996,34112.151939870004,53309.375714400005 2025-06-17,17:41:10.000,168,11073670,3565,0,1750182069,13146.30669022,29497.10062713,53309.45955984 2025-06-17,17:41:11.000,168,11073698,3765,0,1750182070,13146.407734870001,28574.031151889998,53309.375714400005 2025-06-17,17:41:12.000,168,11073780,3485,0,1750182071,13146.387525940001,32266.097578949993,53309.27090760001 2025-06-17,17:41:13.000,168,11073804,3165,0,1750182072,13146.434680109996,28112.447070359995,53309.27090760001 2025-06-17,17:41:15.000,168,11073703,4125,0,1750182074,13146.596351549997,25804.857971820005,53309.33379168 2025-06-17,17:41:16.000,168,11073713,3845,0,1750182075,13146.434680109996,30419.986824990003,53309.43859848001 2025-06-17,17:41:17.000,168,11073815,3365,0,1750182076,13146.562669999992,27650.806595789996,53309.52244392 2025-06-17,17:41:18.000,168,11073849,3965,0,1750182077,13146.636769409997,32266.076431559995,53309.38270152 2025-06-17,17:41:19.000,168,11073635,3885,0,1750182078,13146.630033100002,29035.248678660006,53309.277894720006 2025-06-17,17:41:20.000,168,11073642,3005,0,1750182079,13146.441416419992,28112.186252550004,53309.39667576001 2025-06-17,17:41:21.000,168,11073707,4004,0,1750182080,13146.515515829997,30419.937481080007,53309.38968864001 2025-06-17,17:41:22.000,168,11073869,4205,0,1750182081,13146.495306899997,30881.373530879995,53309.36174016 2025-06-17,17:41:23.000,168,11073642,3605,0,1750182082,13146.441416419992,31342.894170240004,53309.3407788 2025-06-17,17:41:24.000,168,11073756,3444,0,1750182083,13146.481834279992,28112.510512530003,53309.45955984 2025-06-17,17:41:25.000,168,11073565,4485,0,1750182084,13146.495306899997,34573.757168790005,53309.36174016 2025-06-17,17:41:26.000,168,11073769,4405,0,1750182085,13146.488570590001,28112.468217750007,53309.35475304 2025-06-17,17:41:27.000,168,11073701,3444,0,1750182086,13146.542461069992,32266.118726340006,53309.29885608001 2025-06-17,17:41:28.000,168,11073797,3685,0,1750182087,13146.616560479997,32265.977743740004,53309.31283032 2025-06-17,17:41:29.000,168,11073868,2764,0,1750182088,13146.582878929992,28573.890169289996,53309.256933360004 2025-06-17,17:41:30.000,168,11073755,3685,0,1750182089,13146.589615240002,29958.494382150006,53309.22199776001 2025-06-17,17:41:31.000,168,11073834,3685,0,1750182090,13146.616560479997,24881.718005279996,53309.24295912 2025-06-17,17:41:32.000,168,11073797,3365,0,1750182091,13146.569406310002,25804.73813661,53309.277894720006 2025-06-17,17:41:33.000,168,11073911,4085,0,1750182092,13146.582878929992,26266.322218140005,53309.18706216 2025-06-17,17:41:34.000,168,11073772,2925,0,1750182093,13146.589615240002,24881.68275963,53309.326804560005 2025-06-17,17:41:35.000,168,11073621,4325,0,1750182094,13146.643505719992,32266.02003852,53309.35475304 2025-06-17,17:41:36.000,168,11073660,3765,0,1750182095,13146.609824170002,30881.49336609,53309.36872728001 2025-06-17,17:41:37.000,168,11073785,4405,0,1750182096,13146.663714649992,29035.48834908,53309.36872728001 2025-06-17,17:41:38.000,168,11073686,2844,0,1750182097,13146.724341439993,25343.499462449996,53309.38968864001 2025-06-17,17:41:39.000,168,11073636,2844,0,1750182098,13146.697396199997,31343.43695325,53309.24295912 2025-06-17,17:41:40.000,168,11073757,4045,0,1750182099,13146.778231919998,30882.13483692,53309.35475304 2025-06-17,17:41:41.000,168,11073707,3965,0,1750182100,13146.886012879993,31343.690721930005,53309.3058432 2025-06-17,17:41:42.000,168,11073684,3645,0,1750182101,13146.832122399988,32728.217394360006,53309.40366288 2025-06-17,17:41:43.000,168,11073755,4165,0,1750182102,13146.805177159993,29036.045230350006,53309.235972 2025-06-17,17:41:44.000,168,11073778,3444,0,1750182103,13146.892749189989,29036.045230350006,53309.39667576001 2025-06-17,17:41:45.000,168,11073737,4165,0,1750182104,13146.778231919998,29959.065361679997,53309.22898488001 2025-06-17,17:41:46.000,168,11073723,4165,0,1750182105,13146.953375979989,25805.21747745,53309.24295912 2025-06-17,17:41:47.000,168,11073700,3845,0,1750182106,13146.912958119989,32266.619214570004,53309.36872728001 2025-06-17,17:41:48.000,168,11073708,3485,0,1750182107,13146.805177159993,30881.542709999994,53309.277894720006 2025-06-17,17:41:49.000,168,11073796,3765,0,1750182108,13146.764759299993,30420.02911977,53309.19404928 2025-06-17,17:41:50.000,168,11073860,3525,0,1750182109,13146.690659890002,31804.471202639994,53309.375714400005 2025-06-17,17:41:51.000,168,11073650,2925,0,1750182110,13146.838858709998,30419.86698978,53309.28488184 2025-06-17,17:41:52.000,168,11073782,3485,0,1750182111,13146.677187269997,29035.023106499997,53309.375714400005 2025-06-17,17:41:53.000,168,11073765,3285,0,1750182112,13146.697396199997,25342.900286400007,53309.41065 2025-06-17,17:41:54.000,168,11073696,3525,0,1750182113,13146.663714649992,32265.37151856,53309.43161136 2025-06-17,17:41:55.000,168,11073919,4045,0,1750182114,13146.690659890002,26727.3494184,53309.3407788 2025-06-17,17:41:56.000,168,11073831,3725,0,1750182115,13146.609824170002,29034.99490998,53309.17308792 2025-06-17,17:41:57.000,168,11073805,4004,0,1750182116,13146.805177159993,27650.510532329994,53309.235972 2025-06-17,17:41:58.000,168,11073603,4085,0,1750182117,13146.811913469988,29496.6001389,53309.45257272 2025-06-17,17:41:59.000,168,11073820,3565,0,1750182118,13146.717605129998,25804.724038350003,53309.3058432 2025-06-17,17:42:00.000,168,11073787,3525,0,1750182119,13146.865803949993,31804.788413489994,53309.39667576001 2025-06-17,17:42:01.000,168,11073548,3485,0,1750182120,13146.798440849998,26266.575986819997,53309.29186896 2025-06-17,17:42:02.000,168,11073822,3485,0,1750182121,13146.798440849998,33650.96965875001,53309.29885608001 2025-06-17,17:42:03.000,168,11073586,3685,0,1750182122,13146.636769409997,30882.13483692,53309.3407788 2025-06-17,17:42:04.000,168,11073960,3685,0,1750182123,13146.690659890002,29036.059328610005,53309.22199776001 2025-06-17,17:42:05.000,168,11073725,4325,0,1750182124,13146.704132509993,34112.90619677999,53309.22199776001 2025-06-17,17:42:06.000,168,11073684,3804,0,1750182125,13146.650242030002,26267.146966350003,53309.29186896 2025-06-17,17:42:07.000,168,11073994,3485,0,1750182126,13146.569406310002,29036.12981991,53309.326804560005 2025-06-17,17:42:08.000,168,11073711,3165,0,1750182127,13146.528988450002,28112.919362069995,53309.277894720006 2025-06-17,17:42:09.000,168,11073953,4245,0,1750182128,13146.380789629991,29958.931428209995,53309.35475304 2025-06-17,17:42:10.000,168,11073566,3645,0,1750182129,13146.374053319996,29035.587036900004,53309.277894720006 2025-06-17,17:42:11.000,168,11073774,2725,0,1750182130,13146.30669022,29496.853907580007,53309.29186896 2025-06-17,17:42:12.000,168,11073599,3325,0,1750182131,13146.320162839991,27650.94052926,53309.235972 2025-06-17,17:42:13.000,168,11073992,3605,0,1750182132,13146.26627236,29035.065401279993,53309.14513944 2025-06-17,17:42:14.000,168,11073718,3685,0,1750182133,13146.23932711999,29496.635384549998,53309.22199776001 2025-06-17,17:42:16.000,168,11073792,4085,0,1750182135,13146.12480985,30419.641417620005,53309.24295912 2025-06-17,17:42:17.000,168,11074077,4365,0,1750182136,13146.17870032999,27188.877106889995,53309.12417808 2025-06-17,17:42:18.000,168,11073981,3365,0,1750182137,13146.14501878,30881.133860460002,53309.29186896 2025-06-17,17:42:19.000,168,11073749,4004,0,1750182138,13146.21911818999,30881.352383489997,53309.3407788 2025-06-17,17:42:20.000,168,11073709,3365,0,1750182139,13146.16522771,29496.78341628,53309.1661008 2025-06-17,17:42:21.000,168,11073656,3005,0,1750182140,13146.01702888999,27189.504479459996,53309.235972 2025-06-17,17:42:22.000,168,11073960,3845,0,1750182141,13146.06418306,32727.731004390007,53309.41763712001 2025-06-17,17:42:23.000,168,11073828,2844,0,1750182142,13146.06418306,30881.47926783,53309.13116520001 2025-06-17,17:42:24.000,168,11073851,3525,0,1750182143,13146.192172949995,33650.476219649994,53309.06828112 2025-06-17,17:42:25.000,168,11073928,3444,0,1750182144,13146.12480985,30881.65549608,53309.29186896 2025-06-17,17:42:26.000,168,11073825,4165,0,1750182145,13146.15849139999,33189.09656289,53309.19404928 2025-06-17,17:42:27.000,168,11073636,3085,0,1750182146,13146.070919369995,29035.044253889995,53309.1661008 2025-06-17,17:42:28.000,168,11073610,3845,0,1750182147,13145.99681995999,31804.633332629994,53309.33379168 2025-06-17,17:42:29.000,168,11073772,3685,0,1750182148,13146.08439199,29496.76226889,53309.24295912 2025-06-17,17:42:30.000,168,11073845,4245,0,1750182149,13146.030501509995,30881.31008871,53309.26392048 2025-06-17,17:42:31.000,168,11073816,3485,0,1750182150,13145.734103869989,26727.631383600004,53309.0962296 2025-06-17,17:42:32.000,168,11074088,3685,0,1750182151,13145.862093759999,31804.499399160006,53309.07526824 2025-06-17,17:42:33.000,168,11073659,3205,0,1750182152,13145.754312799989,29496.734072370004,53309.3058432 2025-06-17,17:42:34.000,168,11073511,4125,0,1750182153,13145.673477079989,32266.161021120002,53309.27090760001 2025-06-17,17:42:35.000,168,11074040,3725,0,1750182154,13145.532014570003,35496.784349249996,53309.18007504001 2025-06-17,17:42:36.000,168,11073506,3965,0,1750182155,13145.558959809998,26727.976790970002,53309.208023520005 2025-06-17,17:42:37.000,168,11073816,3605,0,1750182156,13145.518541949998,27651.166101420007,53309.159113680005 2025-06-17,17:42:38.000,168,11073716,2844,0,1750182157,13145.565696119993,28112.440021229995,53308.90059024 2025-06-17,17:42:39.000,168,11073474,3485,0,1750182158,13145.565696119993,31343.006956319994,53309.15212656001 2025-06-17,17:42:40.000,168,11073619,4165,0,1750182159,13145.478124089997,31343.056300230004,53309.00539704 2025-06-17,17:42:41.000,168,11073802,3365,0,1750182160,13145.404024679992,29497.2345606,53309.06129400001 2025-06-17,17:42:42.000,168,11073817,3325,0,1750182161,13145.336661579997,29035.80555993,53309.110203840006 2025-06-17,17:42:43.000,168,11073830,3565,0,1750182162,13145.390552060002,27189.878083350006,53309.14513944 2025-06-17,17:42:44.000,168,11073838,3645,0,1750182163,13145.430969920002,28574.080495799994,53309.06129400001 2025-06-17,17:42:45.000,168,11073453,4004,0,1750182164,13145.154781209996,28573.83377625,53308.96347432001 2025-06-17,17:42:46.000,168,11073704,2965,0,1750182165,13145.181726449991,34573.595038800006,53309.110203840006 2025-06-17,17:42:47.000,168,11073653,3965,0,1750182166,13145.080681799991,29496.536696730007,53309.0263584 2025-06-17,17:42:48.000,168,11073876,3525,0,1750182167,13145.02679132,25343.034219869995,53309.12417808 2025-06-17,17:42:49.000,168,11073916,3725,0,1750182168,13145.174990139996,29034.83982912,53308.97744856 2025-06-17,17:42:50.000,168,11073768,3645,0,1750182169,13144.912274049995,28111.939532999997,53308.91456448001 2025-06-17,17:42:51.000,168,11073573,4125,0,1750182170,13144.92574667,33188.45509206,53309.0263584 2025-06-17,17:42:52.000,168,11073796,2925,0,1750182171,13144.912274049995,28573.241649329997,53309.01238416001 2025-06-17,17:42:53.000,168,11073810,3365,0,1750182172,13144.892065119995,28573.121814119993,53309.04731976 2025-06-17,17:42:54.000,168,11073599,4045,0,1750182173,13144.79775677999,31804.005960060007,53308.72591224001 2025-06-17,17:42:55.000,168,11073887,4045,0,1750182174,13145.04026393999,28111.953631259996,53308.91456448001 2025-06-17,17:42:56.000,168,11073611,4165,0,1750182175,13144.80449309,34111.8770238,53308.991422800005 2025-06-17,17:42:57.000,168,11073767,3965,0,1750182176,13144.952691909995,30419.648466750004,53308.96347432001 2025-06-17,17:42:58.000,168,11073813,3645,0,1750182177,13144.81796570999,26266.026154680003,53308.8516804 2025-06-17,17:42:59.000,168,11073710,3645,0,1750182178,13144.770811539995,26727.553843169997,53308.98443568001 2025-06-17,17:43:00.000,168,11073787,3405,0,1750182179,13144.72365737,25343.034219869995,53308.79578344001 2025-06-17,17:43:01.000,168,11073843,3804,0,1750182180,13144.73712998999,31804.111697009997,53308.872641760005 2025-06-17,17:43:02.000,168,11073774,3444,0,1750182181,13144.65629426999,29034.882123899995,53308.79578344001 2025-06-17,17:43:03.000,168,11074019,4165,0,1750182182,13144.595667479989,29035.1640891,53308.76084784 2025-06-17,17:43:04.000,168,11073906,2965,0,1750182183,13144.76407523,28112.186252550004,53308.91456448001 2025-06-17,17:43:05.000,168,11073533,3285,0,1750182184,13144.831438329995,29035.424906910004,53308.74687360001 2025-06-17,17:43:06.000,168,11073529,4125,0,1750182185,13144.70344844,22112.474333909995,53308.85866752 2025-06-17,17:43:07.000,168,11073766,3605,0,1750182186,13144.750602609995,35958.100563839995,53308.87962888 2025-06-17,17:43:08.000,168,11073461,3525,0,1750182187,13144.80449309,29035.565889510006,53308.71892512001 2025-06-17,17:43:09.000,168,11073686,3365,0,1750182188,13145.121099659991,34573.82766009,53308.87962888 2025-06-17,17:43:10.000,168,11073755,4004,0,1750182189,13145.053736559996,30881.902215630005,53308.72591224001 2025-06-17,17:43:11.000,168,11073438,3924,0,1750182190,13145.080681799991,27651.39167358,53308.823731920005 2025-06-17,17:43:12.000,168,11073780,3725,0,1750182191,13145.201935379991,28112.792477730007,53308.942512960006 2025-06-17,17:43:13.000,168,11073802,2965,0,1750182192,13145.060472869991,30882.078443880004,53309.00539704 2025-06-17,17:43:14.000,168,11073706,3804,0,1750182193,13145.02005500999,28574.369510129996,53308.79578344001 2025-06-17,17:43:15.000,168,11073693,4165,0,1750182194,13145.060472869991,29958.846838650003,53308.84469328001 2025-06-17,17:43:16.000,168,11073854,3725,0,1750182195,13145.013318699996,30881.909264760005,53308.8516804 2025-06-17,17:43:17.000,168,11073922,2764,0,1750182196,13144.85838356999,33189.35738070001,53308.8516804 2025-06-17,17:43:18.000,168,11073680,3725,0,1750182197,13144.972900839995,30420.311084970002,53308.823731920005 2025-06-17,17:43:19.000,168,11073745,3725,0,1750182198,13144.791020469995,30881.831724329997,53308.87962888 2025-06-17,17:43:20.000,168,11073811,4125,0,1750182199,13144.75733891999,29958.628315619993,53308.81674480001 2025-06-17,17:43:21.000,168,11073682,3725,0,1750182200,13144.80449309,29958.86093691,53308.704950880005 2025-06-17,17:43:22.000,168,11073747,3924,0,1750182201,13144.85838356999,29035.80555993,53308.88661600001 2025-06-17,17:43:23.000,168,11073549,3285,0,1750182202,13144.932482979995,26728.15301922,53308.91456448001 2025-06-17,17:43:24.000,168,11073662,3205,0,1750182203,13144.97963714999,28112.905263809997,53308.94950008 2025-06-17,17:43:25.000,168,11073892,4004,0,1750182204,13144.92574667,29958.896182559998,53308.83071904 2025-06-17,17:43:26.000,168,11073435,4245,0,1750182205,13145.053736559996,25805.22452658,53309.04731976 2025-06-17,17:43:27.000,168,11073717,4485,0,1750182206,13145.161517519991,29497.39669059,53309.0962296 2025-06-17,17:43:28.000,168,11073865,3924,0,1750182207,13145.410760990002,24882.29603394,53308.88661600001 2025-06-17,17:43:29.000,168,11073773,4205,0,1750182208,13145.565696119993,30420.635344950002,53309.06129400001 2025-06-17,17:43:30.000,168,11073501,3405,0,1750182209,13145.740840179998,29497.798490999994,53308.97744856 2025-06-17,17:43:31.000,168,11073768,2925,0,1750182210,13145.814939589989,28113.32821161,53309.04731976 2025-06-17,17:43:32.000,168,11073906,3645,0,1750182211,13145.868830069994,28574.778359670003,53308.991422800005 2025-06-17,17:43:33.000,168,11073741,4125,0,1750182212,13146.03723781999,29036.404735980002,53309.10321672001 2025-06-17,17:43:34.000,168,11073738,4004,0,1750182213,13146.05744674999,33190.05524457,53308.97744856 2025-06-17,17:43:35.000,168,11073769,4125,0,1750182214,13146.18543664,29036.320146419996,53309.01937128 2025-06-17,17:43:36.000,168,11073838,3885,0,1750182215,13146.32689915,24421.297030200003,53309.089242480004 2025-06-17,17:43:37.000,168,11073831,3965,0,1750182216,13146.407734870001,25805.520590040003,53309.12417808 2025-06-17,17:43:38.000,168,11073828,3685,0,1750182217,13146.34710808,27651.941505719995,53308.991422800005 2025-06-17,17:43:39.000,168,11073483,3965,0,1750182218,13146.535724759997,30882.550735590004,53309.04731976 2025-06-17,17:43:40.000,168,11073586,3405,0,1750182219,13146.636769409997,31805.415786059995,53309.375714400005 2025-06-17,17:43:41.000,168,11073840,3485,0,1750182220,13146.643505719992,26728.597114410004,53309.256933360004 2025-06-17,17:43:42.000,168,11073690,3525,0,1750182221,13146.710868820002,28574.764261410004,53309.28488184 2025-06-17,17:43:43.000,168,11073680,3565,0,1750182222,13146.636769409997,33189.66754242001,53309.35475304 2025-06-17,17:43:44.000,168,11073537,3885,0,1750182223,13146.859067639998,29035.988837309997,53309.22199776001 2025-06-17,17:43:45.000,168,11073561,4004,0,1750182224,13146.879276569998,29497.42488711,53309.34776592001 2025-06-17,17:43:46.000,168,11073948,3804,0,1750182225,13146.872540259988,32727.879036119994,53309.50846968 2025-06-17,17:43:47.000,168,11073568,3565,0,1750182226,13146.899485499998,29497.2345606,53309.424624240004 2025-06-17,17:43:48.000,168,11074002,3444,0,1750182227,13146.832122399988,28574.249674920007,53309.60628936001 2025-06-17,17:43:49.000,168,11073665,4045,0,1750182228,13146.919694429998,29497.065381480003,53309.57135376 2025-06-17,17:43:50.000,168,11073825,4085,0,1750182229,13146.811913469988,33189.40672461,53309.45257272 2025-06-17,17:43:51.000,168,11073572,3525,0,1750182230,13146.852331329988,31343.507444550007,53309.64821208 2025-06-17,17:43:52.000,168,11073900,3605,0,1750182231,13146.798440849998,24420.415888949996,53309.50846968 2025-06-17,17:43:53.000,168,11073470,3645,0,1750182232,13146.987057529994,33189.41377374,53309.45955984 2025-06-17,17:43:54.000,168,11073813,4325,0,1750182233,13146.859067639998,35497.20024792,53309.55737952001 2025-06-17,17:43:55.000,168,11073776,2764,0,1750182234,13146.919694429998,29497.601115359997,53309.57834088 2025-06-17,17:43:56.000,168,11073648,3605,0,1750182235,13146.886012879993,28574.743114020006,53309.66917344 2025-06-17,17:43:57.000,168,11073685,4004,0,1750182236,13146.906221809993,29498.06635794,53309.41763712001 2025-06-17,17:43:58.000,168,11073835,3444,0,1750182237,13147.007266459994,30421.403700120005,53309.72507040001 2025-06-17,17:43:59.000,168,11073948,3605,0,1750182238,13147.061156939999,26729.365469580007,53309.45955984 2025-06-17,17:44:00.000,168,11073876,2885,0,1750182239,13146.953375979989,30421.60107576,53309.6202636 2025-06-17,17:44:01.000,168,11073537,3885,0,1750182240,13147.148728969994,25344.789453239995,53309.73205752001 2025-06-17,17:44:02.000,168,11073694,3645,0,1750182241,13146.966848599994,27191.027091540003,53309.43161136 2025-06-17,17:44:03.000,168,11073813,4245,0,1750182242,13147.269982549995,30421.63632141,53309.43161136 2025-06-17,17:44:04.000,168,11073617,4125,0,1750182243,13147.27671885999,28113.9837807,53309.50148256 2025-06-17,17:44:05.000,168,11073548,3765,0,1750182244,13147.24303731,29960.094534660006,53309.53641816001 2025-06-17,17:44:06.000,168,11073755,3965,0,1750182245,13147.391236129995,29037.137845499994,53309.53641816001 2025-06-17,17:44:07.000,168,11073668,3645,0,1750182246,13147.472071849996,33190.72491192,53309.64122496 2025-06-17,17:44:08.000,168,11073805,3965,0,1750182247,13147.45859922999,28113.885092879995,53309.780967360006 2025-06-17,17:44:09.000,168,11073541,3325,0,1750182248,13147.43839029999,33190.654420620005,53309.89276128001 2025-06-17,17:44:10.000,168,11073685,4205,0,1750182249,13147.640479599992,29498.165045760004,53309.80192872001 2025-06-17,17:44:11.000,168,11073573,4405,0,1750182250,13147.532698639996,28574.877047489994,53309.760006000004 2025-06-17,17:44:12.000,168,11073943,3924,0,1750182251,13147.566380190001,30420.97370319,53309.83686432 2025-06-17,17:44:13.000,168,11073673,3965,0,1750182252,13147.600061739991,25805.823702630005,53309.83686432 2025-06-17,17:44:14.000,168,11073740,3485,0,1750182253,13147.5057534,31343.852851920004,53309.90673552 2025-06-17,17:44:15.000,168,11073744,3085,0,1750182254,13147.573116499996,31805.443982580007,53309.69712192 2025-06-17,17:44:16.000,168,11073808,3765,0,1750182255,13147.579852809991,28113.250671179994,53309.948658240006 2025-06-17,17:44:17.000,168,11073761,3245,0,1750182256,13147.5057534,32728.583949120002,53309.91372264 2025-06-17,17:44:18.000,168,11073607,3965,0,1750182257,13147.499017089991,29036.503423799993,53309.83686432 2025-06-17,17:44:19.000,168,11073626,2925,0,1750182258,13147.48554447,33651.60408044999,53309.927696880004 2025-06-17,17:44:20.000,168,11073583,3085,0,1750182259,13147.492280779996,29497.988817510006,53309.85782568 2025-06-17,17:44:21.000,168,11073586,3645,0,1750182260,13147.606798050001,29498.136849240007,53309.85782568 2025-06-17,17:44:22.000,168,11073863,4085,0,1750182261,13147.519226019991,29959.911257280008,53309.88577416 2025-06-17,17:44:23.000,168,11073768,3405,0,1750182262,13147.552907569996,31344.578912309997,53309.87179992001 2025-06-17,17:44:24.000,168,11073730,3605,0,1750182263,13147.613534359996,30883.2345012,53309.76699312 2025-06-17,17:44:25.000,168,11073739,4165,0,1750182264,13147.701106389992,29037.032108550004,53309.82289008001 2025-06-17,17:44:26.000,168,11073630,3045,0,1750182265,13147.680897459992,27191.027091540003,53309.94167112001 2025-06-17,17:44:27.000,168,11073610,3245,0,1750182266,13147.802151039992,29498.67963225,53309.77398024001 2025-06-17,17:44:28.000,168,11073816,2725,0,1750182267,13147.943613549993,27652.505436120002,53309.88577416 2025-06-17,17:44:29.000,168,11073888,3645,0,1750182268,13147.970558790003,31344.896123159997,53309.91372264 2025-06-17,17:44:30.000,168,11073795,3165,0,1750182269,13148.172648089989,31344.804484470005,53309.95564536 2025-06-17,17:44:31.000,168,11073666,3685,0,1750182270,13148.091812369988,27652.413797429996,53309.92070976001 2025-06-17,17:44:32.000,168,11073786,3605,0,1750182271,13148.179384399999,29036.792438129996,53309.96263248 2025-06-17,17:44:33.000,168,11073574,3565,0,1750182272,13148.159175469998,33651.914242169994,53310.01852944001 2025-06-17,17:44:34.000,168,11073663,4004,0,1750182273,13148.159175469998,26728.843833959996,53310.03250368 2025-06-17,17:44:35.000,168,11073815,3845,0,1750182274,13148.287165359994,30882.26877039,53310.08141352 2025-06-17,17:44:36.000,168,11073631,4365,0,1750182275,13148.307374289994,30882.184180829994,53310.23513016001 2025-06-17,17:44:37.000,168,11073672,3765,0,1750182276,13148.327583219994,29035.770314280002,53309.97660672 2025-06-17,17:44:38.000,168,11073544,3924,0,1750182277,13148.287165359994,30420.099611070007,53310.10237488 2025-06-17,17:44:39.000,168,11073752,3565,0,1750182278,13148.233274879989,27189.32120208,53310.06743928001 2025-06-17,17:44:40.000,168,11073724,3485,0,1750182279,13148.36126477,31804.153991789994,53310.10237488 2025-06-17,17:44:41.000,168,11073743,3965,0,1750182280,13148.388210009995,28111.537732590004,53310.10936200001 2025-06-17,17:44:42.000,168,11073731,3885,0,1750182281,13148.40168263,30419.190273300002,53310.214168800005 2025-06-17,17:44:43.000,168,11073697,3325,0,1750182282,13148.246747499994,29034.402783059995,53310.22115592 2025-06-17,17:44:44.000,168,11073825,3924,0,1750182283,13148.199593329999,25803.63847233,53310.08840064001 2025-06-17,17:44:45.000,168,11073804,3565,0,1750182284,13148.287165359994,26726.55286671,53310.15128472 2025-06-17,17:44:46.000,168,11073712,3685,0,1750182285,13148.448836799995,32264.821686420008,53310.165258960005 2025-06-17,17:44:47.000,168,11073693,3365,0,1750182286,13148.529672519995,31341.794505960002,53310.165258960005 2025-06-17,17:44:48.000,168,11073751,4325,0,1750182287,13148.52293621,33187.736080799994,53310.22115592 2025-06-17,17:44:49.000,168,11073812,3565,0,1750182288,13148.64418979,27188.18629215,53310.22115592 2025-06-17,17:44:50.000,168,11073640,3165,0,1750182289,13148.67787133999,29957.28898092,53310.25609152001 2025-06-17,17:44:51.000,168,11073682,2644,0,1750182290,13148.69808026999,33188.39164989001,53310.24211728 2025-06-17,17:44:52.000,168,11073675,3765,0,1750182291,13148.879960639992,23496.64854984,53310.22115592 2025-06-17,17:44:53.000,168,11073637,4085,0,1750182292,13148.954060049997,30880.873042649997,53310.42378240001 2025-06-17,17:44:54.000,168,11073885,4045,0,1750182293,13148.900169569992,32727.31510572,53310.27705288001 2025-06-17,17:44:55.000,168,11073799,3924,0,1750182294,13149.082049939992,25342.998974219998,53310.284040000006 2025-06-17,17:44:56.000,168,11073965,4245,0,1750182295,13148.967532670002,31804.696774800002,53310.37487256001 2025-06-17,17:44:57.000,168,11073509,4004,0,1750182296,13148.967532670002,29035.64342994,53310.29102712 2025-06-17,17:44:58.000,168,11073714,2925,0,1750182297,13148.960796359992,27651.22954359,53310.36788544 2025-06-17,17:44:59.000,168,11073682,3845,0,1750182298,13148.873224329996,24881.68980876,53310.33993696 2025-06-17,17:45:00.000,168,11073769,4285,0,1750182299,13148.859751709992,28573.925414940008,53310.35391120001 2025-06-17,17:45:01.000,168,11073849,3885,0,1750182300,13148.65766240999,29035.13589258,53310.40282104001 2025-06-17,17:45:02.000,168,11073791,3605,0,1750182301,13148.691343959996,27188.96874558,53310.49365360001 2025-06-17,17:45:03.000,168,11073867,3005,0,1750182302,13148.64418979,28573.22755107,53310.59147328001 2025-06-17,17:45:04.000,168,11073714,2764,0,1750182303,13148.570090379995,29957.528651340006,53310.430769520004 2025-06-17,17:45:05.000,168,11073836,2885,0,1750182304,13148.27369273999,29957.056359630005,53310.598460400004 2025-06-17,17:45:06.000,168,11073833,3285,0,1750182305,13148.368001079994,25802.898313679994,53310.49365360001 2025-06-17,17:45:07.000,168,11073742,3405,0,1750182306,13148.206329639994,29956.273906200004,53310.598460400004 2025-06-17,17:45:08.000,168,11073714,2805,0,1750182307,13148.112021299989,27648.38169507,53310.458718 2025-06-17,17:45:09.000,168,11073704,3685,0,1750182308,13148.017712959998,30416.927502570004,53310.36089832 2025-06-17,17:45:10.000,168,11073584,3645,0,1750182309,13148.064867129993,27647.972845530006,53310.500640720005 2025-06-17,17:45:11.000,168,11073657,3924,0,1750182310,13147.963822479993,33185.903307,53310.430769520004 2025-06-17,17:45:12.000,168,11073715,3285,0,1750182311,13147.882986759992,29032.302142319997,53310.563524799996 2025-06-17,17:45:13.000,168,11073807,3845,0,1750182312,13147.849305210002,23032.63251846,53310.41679528 2025-06-17,17:45:14.000,168,11073757,3285,0,1750182313,13147.963822479993,31339.778454779997,53310.32596272001 2025-06-17,17:45:15.000,168,11073659,3405,0,1750182314,13147.943613549993,31801.327290660003,53310.37487256001 2025-06-17,17:45:16.000,168,11074019,4365,0,1750182315,13147.984031409993,29493.977862540007,53310.3189756 2025-06-17,17:45:17.000,168,11073711,3965,0,1750182316,13148.105284989993,30417.237664290005,53310.29102712 2025-06-17,17:45:18.000,168,11073655,3405,0,1750182317,13148.233274879989,35032.41586137,53310.1792332 2025-06-17,17:45:19.000,168,11073619,4245,0,1750182318,13148.32084691,28571.655595079996,53310.36089832 2025-06-17,17:45:20.000,168,11073703,4004,0,1750182319,13148.408418939995,27648.642512880004,53310.35391120001 2025-06-17,17:45:21.000,168,11073797,3325,0,1750182320,13148.448836799995,29494.795561620005,53310.165258960005 2025-06-17,17:45:22.000,168,11073697,4045,0,1750182321,13148.61724454999,30879.695837940002,53310.25609152001 2025-06-17,17:45:23.000,168,11073821,3444,0,1750182322,13148.65766240999,31341.237624689995,53310.34692408 2025-06-17,17:45:24.000,168,11073923,4205,0,1750182323,13148.69808026999,27649.220541539995,53310.430769520004 2025-06-17,17:45:25.000,168,11073785,2925,0,1750182324,13148.691343959996,33187.440017340006,53310.41679528 2025-06-17,17:45:26.000,168,11073665,4125,0,1750182325,13148.731761819996,27187.608263489994,53310.3888468 2025-06-17,17:45:27.000,168,11073774,3765,0,1750182326,13148.778915989991,34110.14998695,53310.34692408 2025-06-17,17:45:28.000,168,11073657,3804,0,1750182327,13148.610508239995,29033.655575280005,53310.33993696 2025-06-17,17:45:29.000,168,11073736,3325,0,1750182328,13148.67787133999,28110.423970050004,53310.3189756 2025-06-17,17:45:30.000,168,11073735,3365,0,1750182329,13148.590299309995,30417.745201650003,53310.29801424 2025-06-17,17:45:31.000,168,11073765,3845,0,1750182330,13148.549881449995,25341.102758249996,53310.41679528 2025-06-17,17:45:32.000,168,11073687,4445,0,1750182331,13148.41515524999,29032.992957060007,53310.36788544 2025-06-17,17:45:33.000,168,11073740,3325,0,1750182332,13148.40168263,30417.265860810003,53310.47269224001 2025-06-17,17:45:34.000,168,11073626,3565,0,1750182333,13148.41515524999,25802.003074170003,53310.41679528 2025-06-17,17:45:35.000,168,11073689,3845,0,1750182334,13148.260220119999,29955.51260016,53310.381859680005 2025-06-17,17:45:36.000,168,11073666,3085,0,1750182335,13148.186120709994,26263.234699199995,53310.40282104001 2025-06-17,17:45:37.000,168,11073570,3685,0,1750182336,13148.219802259999,28109.232667079996,53310.40980816 2025-06-17,17:45:38.000,168,11073690,2844,0,1750182337,13148.165911779994,28570.534783409996,53310.44474376001 2025-06-17,17:45:39.000,168,11073706,3485,0,1750182338,13148.031185579988,27647.40891513,53310.451730880006 2025-06-17,17:45:40.000,168,11073810,3645,0,1750182339,13148.037921889998,31339.510587840006,53310.37487256001 2025-06-17,17:45:41.000,168,11073833,4485,0,1750182340,13147.957086169998,25339.91850441,53310.34692408 2025-06-17,17:45:42.000,168,11073713,3285,0,1750182341,13147.916668309997,27185.95171794,53310.44474376001 2025-06-17,17:45:43.000,168,11073592,3444,0,1750182342,13147.997504029998,28570.548881669994,53310.43775664 2025-06-17,17:45:44.000,168,11073782,3645,0,1750182343,13148.010976649988,24878.48950374,53310.381859680005 2025-06-17,17:45:45.000,168,11073705,4045,0,1750182344,13147.957086169998,28109.098733609993,53310.284040000006 2025-06-17,17:45:46.000,168,11073663,4205,0,1750182345,13148.064867129993,30416.772421710004,53310.3888468 2025-06-17,17:45:47.000,168,11073700,2725,0,1750182346,13148.031185579988,31339.679766960006,53310.332949840005 2025-06-17,17:45:48.000,168,11073751,4165,0,1750182347,13148.145702849994,31801.454175000006,53310.40282104001 2025-06-17,17:45:49.000,168,11073615,4205,0,1750182348,13148.213065949989,26263.580106570007,53310.29801424 2025-06-17,17:45:50.000,168,11073732,3285,0,1750182349,13148.266956429994,32724.77741892,53310.29801424 2025-06-17,17:45:51.000,168,11073673,3365,0,1750182350,13148.55661775999,25340.651613930007,53310.41679528 2025-06-17,17:45:52.000,168,11073609,3125,0,1750182351,13148.45557310999,28571.239696410004,53310.3888468 2025-06-17,17:45:53.000,168,11073630,3804,0,1750182352,13148.61724454999,25802.228646329997,53310.32596272001 2025-06-17,17:45:54.000,168,11073807,4205,0,1750182353,13148.61724454999,30417.29405733,53310.36788544 2025-06-17,17:45:55.000,168,11073766,3565,0,1750182354,13148.66439872,24417.871153019994,53310.31198848 2025-06-17,17:45:56.000,168,11073676,3924,0,1750182355,13148.691343959996,29955.935547960005,53310.24211728 2025-06-17,17:45:57.000,168,11073790,3685,0,1750182356,13148.66439872,34109.33228787,53310.36788544 2025-06-17,17:45:58.000,168,11073711,3285,0,1750182357,13148.70481658,28109.761351830006,53310.47269224001 2025-06-17,17:45:59.000,168,11073643,4125,0,1750182358,13148.67787133999,29032.73213925,53310.49365360001 2025-06-17,17:46:00.000,168,11073770,3845,0,1750182359,13148.718289199991,34109.18425614,53310.40282104001 2025-06-17,17:46:01.000,168,11073690,3485,0,1750182360,13148.751970749996,29032.647549689995,53310.36788544 2025-06-17,17:46:02.000,168,11073639,3965,0,1750182361,13148.64418979,27648.142024650006,53310.42378240001 2025-06-17,17:46:03.000,168,11073600,3444,0,1750182362,13148.650926099996,32263.172189999997,53310.49365360001 2025-06-17,17:46:04.000,168,11073715,3365,0,1750182363,13148.630717169995,29494.090648619997,53310.59147328001 2025-06-17,17:46:05.000,168,11073681,4325,0,1750182364,13148.59703561999,33186.36854958,53310.42378240001 2025-06-17,17:46:06.000,168,11073563,4285,0,1750182365,13148.590299309995,32263.334319989997,53310.395833919996 2025-06-17,17:46:07.000,168,11073797,3965,0,1750182366,13148.549881449995,32263.369565639994,53310.46570512 2025-06-17,17:46:08.000,168,11073569,3885,0,1750182367,13148.49599096999,32263.228583040007,53310.430769520004 2025-06-17,17:46:09.000,168,11073719,3885,0,1750182368,13148.428627869995,26725.255826790002,53310.381859680005 2025-06-17,17:46:10.000,168,11073665,4045,0,1750182369,13148.428627869995,31801.84892628,53310.41679528 2025-06-17,17:46:11.000,168,11073635,3885,0,1750182370,13148.388210009995,29032.816728809994,53310.51461496 2025-06-17,17:46:12.000,168,11073705,3165,0,1750182371,13148.388210009995,27648.409891589996,53310.50762784 2025-06-17,17:46:13.000,168,11073818,3804,0,1750182372,13148.448836799995,29494.562940329997,53310.31198848 2025-06-17,17:46:14.000,168,11073815,4205,0,1750182373,13148.52293621,32263.496449979997,53310.451730880006 2025-06-17,17:46:15.000,168,11073535,4165,0,1750182374,13148.40168263,34109.515565249996,53310.430769520004 2025-06-17,17:46:16.000,168,11073681,3405,0,1750182375,13148.529672519995,35032.80356352001,53310.44474376001 2025-06-17,17:46:17.000,168,11073849,3685,0,1750182376,13148.69808026999,29033.169185310006,53310.51461496 2025-06-17,17:46:18.000,168,11073800,2764,0,1750182377,13148.76544337,28110.113808330003,53310.61243464001 2025-06-17,17:46:19.000,168,11073646,2925,0,1750182378,13148.738498129991,25340.940628259996,53310.51461496 2025-06-17,17:46:20.000,168,11073676,2525,0,1750182379,13148.76544337,28109.99397312,53310.500640720005 2025-06-17,17:46:21.000,168,11073741,3845,0,1750182380,13148.873224329996,30417.31520472,53310.51461496 2025-06-17,17:46:22.000,168,11073627,3924,0,1750182381,13148.886696950001,29955.82981101,53310.619421760006 2025-06-17,17:46:23.000,168,11073681,3804,0,1750182382,13148.873224329996,26263.946661330003,53310.500640720005 2025-06-17,17:46:24.000,168,11073785,3924,0,1750182383,13148.758707059991,33186.41084436,53310.55653768 2025-06-17,17:46:25.000,168,11073701,3924,0,1750182384,13148.76544337,30417.512580359995,53310.619421760006 2025-06-17,17:46:26.000,168,11073744,3605,0,1750182385,13148.778915989991,30878.955679289997,53310.451730880006 2025-06-17,17:46:27.000,168,11073710,3525,0,1750182386,13148.792388609996,35032.59208962,53310.5285892 2025-06-17,17:46:28.000,168,11073512,3485,0,1750182387,13148.67787133999,29494.51359642,53310.57051192001 2025-06-17,17:46:29.000,168,11073743,3325,0,1750182388,13148.792388609996,32725.531675830003,53310.64737024 2025-06-17,17:46:30.000,168,11073666,3804,0,1750182389,13148.893433259997,28571.895265500003,53310.57051192001 2025-06-17,17:46:31.000,168,11073633,3885,0,1750182390,13149.041632079992,29033.281971389995,53310.60544752 2025-06-17,17:46:32.000,168,11073755,3765,0,1750182391,13149.007950530002,28571.888216370004,53310.54256344001 2025-06-17,17:46:33.000,168,11073716,2805,0,1750182392,13149.001214219992,31340.807627760005,53310.55653768 2025-06-17,17:46:34.000,168,11073787,3924,0,1750182393,13149.129204110002,29033.204430960002,53310.40980816 2025-06-17,17:46:35.000,168,11073904,3685,0,1750182394,13149.122467799993,29033.098694009997,53310.46570512 2025-06-17,17:46:36.000,168,11073706,3565,0,1750182395,13149.048368390002,24879.328350209995,53310.451730880006 2025-06-17,17:46:37.000,168,11073763,4004,0,1750182396,13149.088786250002,27648.134975520006,53310.500640720005 2025-06-17,17:46:38.000,168,11073773,4325,0,1750182397,13149.135940419997,30416.871109529995,53310.54256344001 2025-06-17,17:46:39.000,168,11073732,3405,0,1750182398,13149.216776139998,27185.93761968,53310.44474376001 2025-06-17,17:46:40.000,168,11073880,3765,0,1750182399,13149.203303519993,29954.511623700004,53310.62640888 2025-06-17,17:46:41.000,168,11073604,3444,0,1750182400,13149.129204110002,29492.744264790002,53310.50762784 2025-06-17,17:46:42.000,168,11073693,4085,0,1750182401,13149.034895769997,28108.133002799994,53310.67531872 2025-06-17,17:46:43.000,168,11073720,2525,0,1750182402,13148.927114810002,35953.39879413,53310.598460400004 2025-06-17,17:46:44.000,168,11073865,3125,0,1750182403,13148.927114810002,31799.896317270002,53310.60544752 2025-06-17,17:46:45.000,168,11073801,3405,0,1750182404,13148.853015399996,27184.929594090005,53310.61243464001 2025-06-17,17:46:46.000,168,11073862,3645,0,1750182405,13148.859751709992,31338.29813748,53310.61243464001 2025-06-17,17:46:47.000,168,11073752,3125,0,1750182406,13148.778915989991,29031.033298919996,53310.59147328001 2025-06-17,17:46:48.000,168,11073654,3804,0,1750182407,13148.72502551,23954.644624199995,53310.48666648 2025-06-17,17:46:49.000,168,11073748,3444,0,1750182408,13148.70481658,28108.39382061,53310.50762784 2025-06-17,17:46:50.000,168,11073584,2644,0,1750182409,13148.64418979,23493.885290880004,53310.46570512 2025-06-17,17:46:51.000,168,11073826,3645,0,1750182410,13148.62398086,23955.5610111,53310.5285892 2025-06-17,17:46:52.000,168,11073606,2764,0,1750182411,13148.64418979,30416.758323450005,53310.53557632 2025-06-17,17:46:53.000,168,11073851,2885,0,1750182412,13148.59703561999,29955.554894939996,53310.50762784 2025-06-17,17:46:54.000,168,11073704,2885,0,1750182413,13148.509463589995,33186.38264784,53310.44474376001 2025-06-17,17:46:55.000,168,11073652,3045,0,1750182414,13148.49599096999,28109.66266401,53310.54256344001 2025-06-17,17:46:56.000,168,11073779,3525,0,1750182415,13148.49599096999,33186.41084436,53310.37487256001 2025-06-17,17:46:57.000,168,11073536,2844,0,1750182416,13148.32084691,27186.74826963,53310.44474376001 2025-06-17,17:46:58.000,168,11073745,3005,0,1750182417,13148.25348380999,29494.259827739996,53310.48666648 2025-06-17,17:46:59.000,168,11073643,3765,0,1750182418,13148.33431952999,30417.160123859998,53310.381859680005 2025-06-17,17:47:00.000,168,11073670,2565,0,1750182419,13148.25348380999,29494.168189050004,53310.395833919996 2025-06-17,17:47:01.000,168,11073686,2805,0,1750182420,13148.29390166999,32262.925470450005,53310.35391120001 2025-06-17,17:47:02.000,168,11073701,4085,0,1750182421,13148.199593329999,26724.748289430005,53310.32596272001 2025-06-17,17:47:03.000,168,11073743,2844,0,1750182422,13148.051394509988,29032.196405370007,53310.49365360001 2025-06-17,17:47:04.000,168,11073767,4085,0,1750182423,13147.984031409993,28570.49248863,53310.36788544 2025-06-17,17:47:05.000,168,11073529,4125,0,1750182424,13147.997504029998,32262.453178740005,53310.49365360001 2025-06-17,17:47:06.000,168,11073831,3205,0,1750182425,13148.031185579988,33185.28298356,53310.31198848 2025-06-17,17:47:07.000,168,11073836,3405,0,1750182426,13147.916668309997,30416.384719559996,53310.381859680005 2025-06-17,17:47:08.000,168,11073664,2685,0,1750182427,13147.963822479993,29493.08262303,53310.332949840005 2025-06-17,17:47:09.000,168,11073623,3245,0,1750182428,13147.916668309997,31800.784507649994,53310.284040000006 2025-06-17,17:47:10.000,168,11073682,3525,0,1750182429,13147.957086169998,28570.273965600005,53310.33993696 2025-06-17,17:47:11.000,168,11073723,4045,0,1750182430,13147.963822479993,26724.543864659994,53310.214168800005 2025-06-17,17:47:12.000,168,11073798,2764,0,1750182431,13148.098548679998,27647.592192509997,53310.3888468 2025-06-17,17:47:13.000,168,11073703,3804,0,1750182432,13148.105284989993,31801.228602839998,53310.22814304001 2025-06-17,17:47:14.000,168,11073601,3725,0,1750182433,13148.132230229989,29032.175257979994,53310.332949840005 2025-06-17,17:47:15.000,168,11073617,3765,0,1750182434,13148.246747499994,29955.435059730007,53310.332949840005 2025-06-17,17:47:16.000,168,11073718,3485,0,1750182435,13148.44210049,29032.73213925,53310.165258960005 2025-06-17,17:47:17.000,168,11073752,2725,0,1750182436,13148.55661775999,27186.938596139997,53310.214168800005 2025-06-17,17:47:18.000,168,11073746,3645,0,1750182437,13148.52293621,28571.719037250004,53310.31198848 2025-06-17,17:47:19.000,168,11073619,3845,0,1750182438,13148.65766240999,29956.443085320003,53310.27006576 2025-06-17,17:47:20.000,168,11073614,4004,0,1750182439,13148.63745347999,28571.979855059995,53310.1792332 2025-06-17,17:47:21.000,168,11073664,3725,0,1750182440,13148.59703561999,33187.235592569996,53310.284040000006 2025-06-17,17:47:22.000,168,11073613,4365,0,1750182441,13148.671135029996,26726.39073672,53310.24211728 2025-06-17,17:47:23.000,168,11073735,4165,0,1750182442,13148.64418979,26264.94058866,53310.381859680005 2025-06-17,17:47:24.000,168,11073614,2844,0,1750182443,13148.671135029996,28572.529687200004,53310.332949840005 2025-06-17,17:47:25.000,168,11073761,3605,0,1750182444,13148.570090379995,31341.639425100002,53310.381859680005 2025-06-17,17:47:26.000,168,11073788,2925,0,1750182445,13148.57682668999,29495.542769399995,53310.33993696 2025-06-17,17:47:27.000,168,11073582,4004,0,1750182446,13148.59703561999,29034.275898720007,53310.430769520004 2025-06-17,17:47:28.000,168,11073810,2605,0,1750182447,13148.509463589995,31803.575963130002,53310.381859680005 2025-06-17,17:47:29.000,168,11073756,2805,0,1750182448,13148.57682668999,34572.8196345,53310.395833919996 2025-06-17,17:47:30.000,168,11073739,4405,0,1750182449,13148.64418979,31342.231552020006,53310.42378240001 2025-06-17,17:47:31.000,168,11073765,3765,0,1750182450,13148.64418979,31803.815633549995,53310.32596272001 2025-06-17,17:47:32.000,168,11073645,4405,0,1750182451,13148.731761819996,26727.166141020003,53310.48666648 2025-06-17,17:47:33.000,168,11073742,3765,0,1750182452,13148.74523444,27650.186272349994,53310.40282104001 2025-06-17,17:47:34.000,168,11073688,3325,0,1750182453,13148.731761819996,31803.76628964,53310.395833919996 2025-06-17,17:47:35.000,168,11073780,3125,0,1750182454,13148.711552889996,29034.66360087,53310.41679528 2025-06-17,17:47:36.000,168,11073598,4004,0,1750182455,13148.873224329996,27650.221518000006,53310.563524799996 2025-06-17,17:47:37.000,168,11073766,3645,0,1750182456,13148.819333849991,28111.42494651,53310.58448616 2025-06-17,17:47:38.000,168,11073740,3525,0,1750182457,13148.886696950001,29496.036208499994,53310.52160208001 2025-06-17,17:47:39.000,168,11073700,2965,0,1750182458,13148.981005289992,27649.904307150005,53310.633396 2025-06-17,17:47:40.000,168,11073728,3125,0,1750182459,13148.967532670002,27188.242685189995,53310.51461496 2025-06-17,17:47:41.000,168,11073749,4125,0,1750182460,13149.021423149992,31341.935488560004,53310.69628008 2025-06-17,17:47:42.000,168,11073771,3525,0,1750182461,13149.169621970002,25342.110783840006,53310.73820280001 2025-06-17,17:47:43.000,168,11073717,3165,0,1750182462,13149.162885659993,27188.33432388,53310.64737024 2025-06-17,17:47:44.000,168,11073567,3885,0,1750182463,13149.297611859998,30418.88716071,53310.72422856 2025-06-17,17:47:45.000,168,11073562,3804,0,1750182464,13149.371711269989,28572.89624196,53310.79409976 2025-06-17,17:47:46.000,168,11073649,3325,0,1750182465,13149.546855329994,32726.617241850006,53310.78012552001 2025-06-17,17:47:47.000,168,11073600,3765,0,1750182466,13149.668108909995,29495.993913719998,53310.81506112 2025-06-17,17:47:48.000,168,11073816,3645,0,1750182467,13149.708526769995,29957.535700470005,53310.82204824 2025-06-17,17:47:49.000,168,11073805,4085,0,1750182468,13149.82304404,24880.928502719995,53310.79409976 2025-06-17,17:47:50.000,168,11073759,3045,0,1750182469,13149.89714344999,33188.356404239996,53311.003713360005 2025-06-17,17:47:51.000,168,11073859,3365,0,1750182470,13149.991451789996,28573.389681059998,53310.91986792 2025-06-17,17:47:52.000,168,11073725,3525,0,1750182471,13150.200277399992,29957.824714799994,53311.09454592001 2025-06-17,17:47:53.000,168,11073728,3565,0,1750182472,13150.227222640002,28112.07346647,53311.02467472001 2025-06-17,17:47:54.000,168,11073684,2685,0,1750182473,13150.361948839993,29496.734072370004,53311.10852016 2025-06-17,17:47:55.000,168,11073731,3125,0,1750182474,13150.496675039998,29496.93144801,53311.19935272 2025-06-17,17:47:56.000,168,11073683,4405,0,1750182475,13150.678555409999,30420.233544539995,53311.25524968 2025-06-17,17:47:57.000,168,11073754,3565,0,1750182476,13150.81328160999,30420.48026409,53311.20633984 2025-06-17,17:47:58.000,168,11073520,3005,0,1750182477,13150.9412715,29959.248639059995,53311.24826256 2025-06-17,17:47:59.000,168,11073626,3845,0,1750182478,13151.1433608,31805.436933449993,53311.34608224 2025-06-17,17:48:00.000,168,11073678,3485,0,1750182479,13151.244405450001,27190.357424190006,53311.44390192 2025-06-17,17:48:01.000,168,11073674,3645,0,1750182480,13151.311768549996,28575.060324870006,53311.401979199996 2025-06-17,17:48:02.000,168,11073736,2925,0,1750182481,13151.459967369992,29959.537653389998,53311.45088904001 2025-06-17,17:48:03.000,168,11073712,3405,0,1750182482,13151.446494750002,35497.84171875,53311.457876160006 2025-06-17,17:48:04.000,168,11073540,2725,0,1750182483,13151.352186409997,35497.86991527,53311.569670079996 2025-06-17,17:48:05.000,168,11073601,3725,0,1750182484,13151.459967369992,31344.05022756,53311.58364432 2025-06-17,17:48:06.000,168,11073655,4445,0,1750182485,13151.412813199997,29959.290933840006,53311.69543824001 2025-06-17,17:48:07.000,168,11073649,3804,0,1750182486,13151.419549509992,31343.930392349997,53311.63954128 2025-06-17,17:48:08.000,168,11073656,2805,0,1750182487,13151.365659030002,27651.73003182,53311.68845112 2025-06-17,17:48:09.000,168,11073681,3485,0,1750182488,13151.399340579992,29497.685704920004,53311.66050264 2025-06-17,17:48:10.000,168,11073633,4485,0,1750182489,13151.419549509992,22113.418917329996,53311.78627080001 2025-06-17,17:48:11.000,168,11073768,3525,0,1750182490,13151.534066779997,30882.346310819994,53311.77928368 2025-06-17,17:48:12.000,168,11073711,3885,0,1750182491,13151.749628699989,31343.90924496,53311.89806472 2025-06-17,17:48:13.000,168,11073441,3804,0,1750182492,13151.884354899994,28574.834752709998,53311.89806472 2025-06-17,17:48:14.000,168,11073721,4285,0,1750182493,13152.09991682,30882.43090038,53311.89806472 2025-06-17,17:48:15.000,168,11073690,3245,0,1750182494,13152.31547873999,31343.944490609996,53311.97492304 2025-06-17,17:48:16.000,168,11073668,3005,0,1750182495,13152.685975790002,37343.72690055,53312.107678320004 2025-06-17,17:48:17.000,168,11073784,3725,0,1750182496,13152.955428189998,27651.433968359997,53312.10069120001 2025-06-17,17:48:18.000,168,11073720,3525,0,1750182497,13153.37307940999,28112.827723380004,53312.240433599996 2025-06-17,17:48:19.000,168,11073802,3365,0,1750182498,13153.703158600001,33650.96965875001,53312.24742072001 2025-06-17,17:48:20.000,168,11073678,2925,0,1750182499,13153.925456830002,29497.058332350003,53312.3103048 2025-06-17,17:48:21.000,168,11073717,3725,0,1750182500,13154.215118159998,26266.279923359994,53312.48498280001 2025-06-17,17:48:22.000,168,11073773,3565,0,1750182501,13154.47783425,30881.366481749996,53312.561841120005 2025-06-17,17:48:23.000,168,11073644,3285,0,1750182502,13154.67992355,30881.190253499997,53312.6945964 2025-06-17,17:48:24.000,168,11073753,4245,0,1750182503,13154.882012850001,30419.465189370007,53312.78542896 2025-06-17,17:48:25.000,168,11073642,3485,0,1750182504,13155.131256319997,35495.92435539,53312.85530016 2025-06-17,17:48:26.000,168,11073812,3645,0,1750182505,13155.272718829998,26726.933519729995,53312.8343388 2025-06-17,17:48:27.000,168,11073704,2725,0,1750182506,13155.447862889989,29957.310128309997,53312.995042560004 2025-06-17,17:48:28.000,168,11073692,3325,0,1750182507,13155.602798019994,28572.57903111,53312.91818424001 2025-06-17,17:48:29.000,168,11073679,3965,0,1750182508,13155.703842669995,30879.907311839997,53313.00901680001 2025-06-17,17:48:30.000,168,11073764,2805,0,1750182509,13155.79815101,26726.200410210004,53313.03696528001 2025-06-17,17:48:31.000,168,11073743,4325,0,1750182510,13155.81835994,31802.553839279994,53313.10683648001 2025-06-17,17:48:32.000,168,11073784,3765,0,1750182511,13155.83856887,31340.814676890004,53313.162733440004 2025-06-17,17:48:33.000,168,11073727,4085,0,1750182512,13155.93961352,30417.660612089996,53313.232604640005 2025-06-17,17:48:34.000,168,11073699,4365,0,1750182513,13155.93961352,31340.518613430002,53313.351385680005 2025-06-17,17:48:35.000,168,11073786,3405,0,1750182514,13156.054130789991,28109.634467490003,53313.36535992 2025-06-17,17:48:36.000,168,11073674,4004,0,1750182515,13156.134966509992,30878.42699454,53313.39330840001 2025-06-17,17:48:37.000,168,11073689,3685,0,1750182516,13156.188856989997,35493.14699817001,53313.41426976 2025-06-17,17:48:38.000,168,11073713,4045,0,1750182517,13156.222538540002,28570.365604289997,53313.48414096 2025-06-17,17:48:39.000,168,11073646,3605,0,1750182518,13156.236011159992,29031.710015400007,53313.498115200004 2025-06-17,17:48:40.000,168,11073701,4045,0,1750182519,13156.222538540002,35030.95669146,53313.49112808001 2025-06-17,17:48:41.000,168,11073742,2605,0,1750182520,13156.215802229992,32723.219561189995,53313.54003792001 2025-06-17,17:48:42.000,168,11073686,2685,0,1750182521,13156.134966509992,29954.109823289997,53313.49112808001 2025-06-17,17:48:43.000,168,11073681,3804,0,1750182522,13156.033921859991,26723.444200380007,53313.567986400005 2025-06-17,17:48:44.000,168,11073667,3804,0,1750182523,13155.95308613999,29953.849005480006,53313.686767440005 2025-06-17,17:48:45.000,168,11073738,3165,0,1750182524,13155.77794208,28569.505610430002,53313.52606368 2025-06-17,17:48:46.000,168,11073708,2525,0,1750182525,13155.63647957,31799.91746466,53313.57497352 2025-06-17,17:48:47.000,168,11073767,3924,0,1750182526,13155.515225989999,35030.428006710004,53313.59593488 2025-06-17,17:48:48.000,168,11073652,3525,0,1750182527,13155.360290859993,35030.55489105001,53313.59593488 2025-06-17,17:48:49.000,168,11073715,3845,0,1750182528,13155.245773590002,29031.068544570007,53313.64484472 2025-06-17,17:48:50.000,168,11073646,3325,0,1750182529,13155.151465249997,29492.589183930002,53313.58894776001 2025-06-17,17:48:51.000,168,11073785,3924,0,1750182530,13155.016739049992,27646.513675619994,53313.65183184 2025-06-17,17:48:52.000,168,11073719,4045,0,1750182531,13154.80117713,27646.485479099996,53313.567986400005 2025-06-17,17:48:53.000,168,11073691,4045,0,1750182532,13154.70013248,23954.44019943,53313.62388336 2025-06-17,17:48:54.000,168,11073642,3405,0,1750182533,13154.59235151999,34107.280991039996,53313.5330508 2025-06-17,17:48:55.000,168,11073673,3765,0,1750182534,13154.43068007999,31799.60025381,53313.5330508 2025-06-17,17:48:56.000,168,11073697,4325,0,1750182535,13154.39699853,28107.40694241,53313.449205360004 2025-06-17,17:48:57.000,168,11073644,3645,0,1750182536,13154.316162809999,29491.778533980003,53313.44221824001 2025-06-17,17:48:58.000,168,11073709,4004,0,1750182537,13154.255536019999,23953.61545122,53313.428244 2025-06-17,17:48:59.000,168,11073683,3725,0,1750182538,13154.282481259994,29952.989011619997,53313.449205360004 2025-06-17,17:49:00.000,168,11073665,3845,0,1750182539,13154.269008639989,30414.24178404,53313.43523112 2025-06-17,17:49:01.000,168,11073644,3924,0,1750182540,13154.221854469994,30875.72717775,53313.39330840001 2025-06-17,17:49:02.000,168,11073894,2844,0,1750182541,13154.120809819993,24876.23378214,53313.34439856001 2025-06-17,17:49:03.000,168,11073714,2685,0,1750182542,13154.194909229998,26722.055521770002,53313.400295520005 2025-06-17,17:49:04.000,168,11073597,3804,0,1750182543,13153.972610999997,30875.593244279997,53313.34439856001 2025-06-17,17:49:05.000,168,11073732,3845,0,1750182544,13153.864830040002,31337.106834510007,53313.22561752001 2025-06-17,17:49:06.000,168,11073743,4165,0,1750182545,13153.676213359991,28106.77956984,53313.23959176 2025-06-17,17:49:07.000,168,11073721,3405,0,1750182546,13153.615586569991,29029.86314334,53313.23959176 2025-06-17,17:49:08.000,168,11073639,3405,0,1750182547,13153.426969889995,25338.1773693,53313.134784960006 2025-06-17,17:49:09.000,168,11073712,3965,0,1750182548,13153.35287047999,29491.595256600005,53313.113823600004 2025-06-17,17:49:10.000,168,11073790,4125,0,1750182549,13153.117099629999,26261.134058459997,53312.98805544001 2025-06-17,17:49:11.000,168,11073730,3525,0,1750182550,13152.975637119998,28568.56102701,53313.064913760005 2025-06-17,17:49:12.000,168,11073658,3045,0,1750182551,13152.813965679998,31337.536831439997,53312.9740812 2025-06-17,17:49:13.000,168,11073691,3365,0,1750182552,13152.807229370002,30875.952749910008,53313.02299104 2025-06-17,17:49:14.000,168,11073736,3485,0,1750182553,13152.564722210001,28568.56807614,53313.05093952 2025-06-17,17:49:15.000,168,11073573,4205,0,1750182554,13152.40305077,29030.067568109997,53312.897222880005 2025-06-17,17:49:16.000,168,11073723,3965,0,1750182555,13152.248115639995,31337.49453666,53312.82735168 2025-06-17,17:49:17.000,168,11073664,3765,0,1750182556,13152.126862059995,34567.793604809995,53312.82036456001 2025-06-17,17:49:18.000,168,11073625,4365,0,1750182557,13151.958454309999,29491.362635309997,53312.68760928 2025-06-17,17:49:19.000,168,11073604,2925,0,1750182558,13151.816991799999,30414.298177079996,53312.64568656 2025-06-17,17:49:20.000,168,11073624,3605,0,1750182559,13151.702474529993,29952.692948159995,53312.55485400001 2025-06-17,17:49:21.000,168,11073796,3804,0,1750182560,13151.439758439992,27645.32942178,53312.575815359996 2025-06-17,17:49:22.000,168,11073709,4045,0,1750182561,13151.379131649992,29952.735242940005,53312.48498280001 2025-06-17,17:49:23.000,168,11073732,3525,0,1750182562,13151.230932829996,29952.64360425,53312.49895704 2025-06-17,17:49:24.000,168,11073671,3245,0,1750182563,13151.02210722,25799.31030651,53312.38716312001 2025-06-17,17:49:25.000,168,11073735,4045,0,1750182564,13150.745918509994,25799.225716949994,53312.35222752 2025-06-17,17:49:26.000,168,11073691,4004,0,1750182565,13150.550565519989,31337.19142407,53312.30331768 2025-06-17,17:49:27.000,168,11073710,3765,0,1750182566,13150.388894080003,29491.306242270002,53312.23344648 2025-06-17,17:49:28.000,168,11073727,4325,0,1750182567,13150.153123229997,27183.87222459,53312.14261392 2025-06-17,17:49:29.000,168,11073736,3085,0,1750182568,13149.94429762,28106.92760157,53312.03082000001 2025-06-17,17:49:30.000,168,11073657,3325,0,1750182569,13149.76241725,27645.48450264,53312.03082000001 2025-06-17,17:49:31.000,168,11073708,2885,0,1750182570,13149.688317839995,24876.54394386,53311.9260132 2025-06-17,17:49:32.000,168,11073770,3525,0,1750182571,13149.452546989989,29491.51066704,53311.88409048001 2025-06-17,17:49:33.000,168,11073635,4165,0,1750182572,13149.459283299999,28568.462339189995,53311.842167760005 2025-06-17,17:49:34.000,168,11073679,3924,0,1750182573,13149.284139239993,31799.184355139994,53311.74434808001 2025-06-17,17:49:35.000,168,11073791,3924,0,1750182574,13149.243721379993,27645.618436110002,53311.57665720001 2025-06-17,17:49:36.000,168,11073684,3525,0,1750182575,13149.210039830003,31799.142060359998,53311.555695840005 2025-06-17,17:49:37.000,168,11073691,3924,0,1750182576,13149.223512449993,30414.664731840006,53311.56268296 2025-06-17,17:49:38.000,168,11073673,3804,0,1750182577,13149.216776139998,29030.131010280005,53311.436914800004 2025-06-17,17:49:39.000,168,11073691,3845,0,1750182578,13149.210039830003,35952.320277239996,53311.35306936 2025-06-17,17:49:40.000,168,11073721,4004,0,1750182579,13149.210039830003,28107.11792808,53311.33210800001 2025-06-17,17:49:41.000,168,11073641,3804,0,1750182580,13149.162885659993,29953.059502920005,53311.37403072 2025-06-17,17:49:42.000,168,11073752,3245,0,1750182581,13149.129204110002,27645.428109600005,53311.27621104 2025-06-17,17:49:43.000,168,11073648,3444,0,1750182582,13149.075313629997,25337.775568890007,53311.36005648001 2025-06-17,17:49:44.000,168,11073604,3565,0,1750182583,13148.879960639992,29029.54593249,53311.32512088 2025-06-17,17:49:45.000,168,11073661,3965,0,1750182584,13148.68460765,25798.9789974,53311.25524968 2025-06-17,17:49:46.000,168,11073719,3765,0,1750182585,13148.52293621,30413.642607989997,53311.28319816001 2025-06-17,17:49:47.000,168,11073666,3405,0,1750182586,13148.37473738999,23491.305309300005,53311.24127544001 2025-06-17,17:49:48.000,168,11073713,3885,0,1750182587,13148.138966539998,27644.476477050004,53311.12948152 2025-06-17,17:49:49.000,168,11073770,3245,0,1750182588,13147.916668309997,32259.281070240002,53311.07358456001 2025-06-17,17:49:50.000,168,11073738,3525,0,1750182589,13147.707842700001,32259.238775460006,53311.052623200005 2025-06-17,17:49:51.000,168,11073753,3965,0,1750182590,13147.559643879991,33182.22366114,53310.98973912 2025-06-17,17:49:52.000,168,11073748,3444,0,1750182591,13147.371027199995,34105.18739943,53310.96179064 2025-06-17,17:49:53.000,168,11073888,3444,0,1750182592,13147.28345517,30874.655709989995,53310.90589368001 2025-06-17,17:49:54.000,168,11073706,3405,0,1750182593,13147.16220159,32259.2951685,53310.8430096 2025-06-17,17:49:55.000,168,11073710,3245,0,1750182594,13147.148728969994,31336.22569326,53310.884932320005 2025-06-17,17:49:56.000,168,11073746,3405,0,1750182595,13147.081365869999,30413.381790180007,53310.80807400001 2025-06-17,17:49:57.000,168,11073733,3885,0,1750182596,13147.047684319994,32720.78056221,53310.89191944 2025-06-17,17:49:58.000,168,11073703,3885,0,1750182597,13147.014002769989,26259.98505027,53310.81506112 2025-06-17,17:49:59.000,168,11073686,3845,0,1750182598,13147.07462955999,29028.826921230007,53310.80108688 2025-06-17,17:50:00.000,168,11073690,3485,0,1750182599,13147.088102179994,31336.119956309994,53310.766151280004 2025-06-17,17:50:01.000,168,11073706,3924,0,1750182600,13147.067893249994,28105.856133809997,53310.82903536001 2025-06-17,17:50:02.000,168,11073698,3965,0,1750182601,13147.03421169999,30874.655709989995,53310.82204824 2025-06-17,17:50:03.000,168,11073666,3685,0,1750182602,13147.061156939999,31336.035366750002,53310.8430096 2025-06-17,17:50:04.000,168,11073737,3085,0,1750182603,13146.892749189989,25798.168347450002,53310.71025432001 2025-06-17,17:50:05.000,168,11073734,2965,0,1750182604,13146.892749189989,33643.321352700004,53310.7032672 2025-06-17,17:50:06.000,168,11073751,4165,0,1750182605,13146.811913469988,31797.471416550005,53310.71025432001 2025-06-17,17:50:07.000,168,11073663,4045,0,1750182606,13146.737814059998,29489.973956700007,53310.71025432001 2025-06-17,17:50:08.000,168,11073696,3525,0,1750182607,13146.677187269997,28567.059562320006,53310.668331600005 2025-06-17,17:50:09.000,168,11073649,4004,0,1750182608,13146.636769409997,31335.943728059996,53310.71025432001 2025-06-17,17:50:10.000,168,11073727,3924,0,1750182609,13146.623296789992,28105.623512520004,53310.619421760006 2025-06-17,17:50:11.000,168,11073738,2805,0,1750182610,13146.623296789992,22567.96091799,53310.55653768 2025-06-17,17:50:12.000,168,11073630,3485,0,1750182611,13146.690659890002,31797.760430880007,53310.7032672 2025-06-17,17:50:13.000,168,11073669,3245,0,1750182612,13146.724341439993,36412.63551537,53310.64737024 2025-06-17,17:50:14.000,168,11073666,3645,0,1750182613,13146.791704539988,26259.97095201,53310.64038312001 2025-06-17,17:50:15.000,168,11073706,3645,0,1750182614,13146.838858709998,26259.858165929996,53310.71025432001 2025-06-17,17:50:16.000,168,11073701,3965,0,1750182615,13146.912958119989,27644.286150540007,53310.69628008 2025-06-17,17:50:17.000,168,11073768,2805,0,1750182616,13146.919694429998,30874.662759119994,53310.668331600005 2025-06-17,17:50:18.000,168,11073736,3605,0,1750182617,13146.879276569998,30412.99408803,53310.68929296001 2025-06-17,17:50:19.000,168,11073644,2925,0,1750182618,13146.879276569998,30874.43013783,53310.598460400004 2025-06-17,17:50:20.000,168,11073689,4045,0,1750182619,13146.818649779998,31335.75340155,53310.598460400004 2025-06-17,17:50:21.000,168,11073744,3725,0,1750182620,13146.811913469988,28105.264006890007,53310.53557632 2025-06-17,17:50:22.000,168,11073639,3965,0,1750182621,13146.798440849998,33181.384814670004,53310.72422856 2025-06-17,17:50:23.000,168,11073764,3685,0,1750182622,13146.731077750002,27643.694023620003,53310.61243464001 2025-06-17,17:50:24.000,168,11073721,3924,0,1750182623,13146.778231919998,28566.622516260002,53310.67531872 2025-06-17,17:50:25.000,168,11073768,3845,0,1750182624,13146.758022989998,27643.70812188,53310.65435736 2025-06-17,17:50:26.000,168,11073716,3685,0,1750182625,13146.670450960002,31335.534878520004,53310.55653768 2025-06-17,17:50:27.000,168,11073723,3565,0,1750182626,13146.576142619997,32258.470420290003,53310.59147328001 2025-06-17,17:50:28.000,168,11073683,3845,0,1750182627,13146.589615240002,27182.215679040004,53310.54256344001 2025-06-17,17:50:29.000,168,11073720,3285,0,1750182628,13146.603087859992,23951.824972200004,53310.57051192001 2025-06-17,17:50:30.000,168,11073617,3804,0,1750182629,13146.582878929992,28566.770547990003,53310.62640888 2025-06-17,17:50:31.000,168,11073667,4004,0,1750182630,13146.710868820002,29951.226729119997,53310.62640888 2025-06-17,17:50:32.000,168,11073574,3285,0,1750182631,13146.690659890002,25336.42213593,53310.64737024 2025-06-17,17:50:33.000,168,11073677,3965,0,1750182632,13146.744550369993,27182.356661640006,53310.619421760006 2025-06-17,17:50:34.000,168,11073678,3444,0,1750182633,13146.771495610003,30412.698024569996,53310.61243464001 2025-06-17,17:50:35.000,168,11073626,3605,0,1750182634,13146.731077750002,27182.42010381,53310.598460400004 2025-06-17,17:50:36.000,168,11073773,3965,0,1750182635,13146.825386089993,30874.225713060005,53310.58448616 2025-06-17,17:50:37.000,168,11073691,3965,0,1750182636,13146.832122399988,26720.828973149997,53310.59147328001 2025-06-17,17:50:38.000,168,11073684,3405,0,1750182637,13146.852331329988,29951.226729119997,53310.619421760006 2025-06-17,17:50:39.000,168,11073744,3365,0,1750182638,13146.892749189989,29028.185450400008,53310.66134448001 2025-06-17,17:50:40.000,168,11073609,3804,0,1750182639,13146.906221809993,30874.000140899996,53310.549550560005 2025-06-17,17:50:41.000,168,11073629,3645,0,1750182640,13146.993793839989,29489.621500199995,53310.62640888 2025-06-17,17:50:42.000,168,11073693,3845,0,1750182641,13146.879276569998,32258.414027249994,53310.668331600005 2025-06-17,17:50:43.000,168,11073756,3285,0,1750182642,13146.845595019993,32258.32943769,53310.68929296001 2025-06-17,17:50:44.000,168,11073740,3605,0,1750182643,13146.906221809993,29027.811846509998,53310.74518992 2025-06-17,17:50:45.000,168,11073571,3725,0,1750182644,13146.798440849998,26720.680941419996,53310.69628008 2025-06-17,17:50:46.000,168,11073665,4085,0,1750182645,13146.731077750002,28566.66481104,53310.64737024 2025-06-17,17:50:47.000,168,11073680,3325,0,1750182646,13146.704132509993,26259.287186400004,53310.64038312001 2025-06-17,17:50:48.000,168,11073625,4004,0,1750182647,13146.623296789992,29951.325416940002,53310.64038312001 2025-06-17,17:50:49.000,168,11073829,3885,0,1750182648,13146.535724759997,25336.760494169997,53310.563524799996 2025-06-17,17:50:50.000,168,11073593,4004,0,1750182649,13146.488570590001,31336.148152830006,53310.64737024 2025-06-17,17:50:51.000,168,11073732,3765,0,1750182650,13146.387525940001,29951.769512130006,53310.48666648 2025-06-17,17:50:52.000,168,11073713,3845,0,1750182651,13146.320162839991,34105.194448559996,53310.59147328001 2025-06-17,17:50:53.000,168,11073716,3245,0,1750182652,13146.313426529996,28567.524804900007,53310.51461496 2025-06-17,17:50:54.000,168,11073718,3765,0,1750182653,13146.400998559991,32259.344512409996,53310.59147328001 2025-06-17,17:50:55.000,168,11073606,3725,0,1750182654,13146.313426529996,31336.493560200004,53310.60544752 2025-06-17,17:50:56.000,168,11073715,3845,0,1750182655,13146.273008669996,29029.08068991,53310.51461496 2025-06-17,17:50:57.000,168,11073683,3325,0,1750182656,13146.313426529996,25798.697032199998,53310.57749904 2025-06-17,17:50:58.000,168,11073655,3365,0,1750182657,13146.387525940001,33643.899381359995,53310.458718 2025-06-17,17:50:59.000,168,11073855,3965,0,1750182658,13146.367317010001,27183.132065939993,53310.41679528 2025-06-17,17:51:00.000,168,11073669,4325,0,1750182659,13146.475097969997,31797.957806520004,53310.40282104001 2025-06-17,17:51:01.000,168,11073647,4325,0,1750182660,13146.488570590001,25337.239835009997,53310.50762784 2025-06-17,17:51:02.000,168,11073710,3924,0,1750182661,13146.495306899997,28106.187442919996,53310.458718 2025-06-17,17:51:03.000,168,11073701,3885,0,1750182662,13146.475097969997,29490.67182057,53310.49365360001 2025-06-17,17:51:04.000,168,11073813,4045,0,1750182663,13146.650242030002,33182.72414937,53310.54256344001 2025-06-17,17:51:05.000,168,11073729,3765,0,1750182664,13146.596351549997,25799.00719392,53310.47967936 2025-06-17,17:51:06.000,168,11073727,4045,0,1750182665,13146.582878929992,29029.468392060007,53310.49365360001 2025-06-17,17:51:07.000,168,11073701,4045,0,1750182666,13146.576142619997,28106.673832889996,53310.451730880006 2025-06-17,17:51:08.000,168,11073623,3444,0,1750182667,13146.616560479997,30414.24883317,53310.46570512 2025-06-17,17:51:09.000,168,11073611,4325,0,1750182668,13146.623296789992,30414.354570120006,53310.44474376001 2025-06-17,17:51:10.000,168,11073685,3205,0,1750182669,13146.562669999992,28568.39184789,53310.41679528 2025-06-17,17:51:11.000,168,11073698,3565,0,1750182670,13146.542461069992,26722.696992600002,53310.395833919996 2025-06-17,17:51:12.000,168,11073596,3845,0,1750182671,13146.522252139992,29491.8067305,53310.395833919996 2025-06-17,17:51:13.000,168,11073755,4165,0,1750182672,13146.596351549997,27645.836959139997,53310.3888468 2025-06-17,17:51:14.000,168,11073629,3804,0,1750182673,13146.596351549997,32260.824829710007,53310.3888468 2025-06-17,17:51:15.000,168,11073772,3525,0,1750182674,13146.535724759997,25799.95177734,53310.430769520004 2025-06-17,17:51:16.000,168,11073674,3725,0,1750182675,13146.535724759997,27184.50664629,53310.332949840005 2025-06-17,17:51:17.000,168,11073724,2844,0,1750182676,13146.522252139992,28107.44218806,53310.42378240001 2025-06-17,17:51:18.000,168,11073739,4004,0,1750182677,13146.508779520002,29953.44015594,53310.34692408 2025-06-17,17:51:19.000,168,11073633,4045,0,1750182678,13146.549197380002,23954.12298858,53310.40282104001 2025-06-17,17:51:20.000,168,11073662,3645,0,1750182679,13146.555933689997,32722.52169732,53310.34692408 2025-06-17,17:51:21.000,168,11073643,3285,0,1750182680,13146.562669999992,25800.09980907,53310.395833919996 2025-06-17,17:51:22.000,168,11073660,3525,0,1750182681,13146.542461069992,32260.986959700007,53310.44474376001 2025-06-17,17:51:23.000,168,11073670,3565,0,1750182682,13146.528988450002,32722.613336010007,53310.5285892 2025-06-17,17:51:24.000,168,11073702,2525,0,1750182683,13146.475097969997,29030.49051591,53310.35391120001 2025-06-17,17:51:25.000,168,11073526,3565,0,1750182684,13146.441416419992,25800.26193906,53310.458718 2025-06-17,17:51:27.000,168,11073736,3005,0,1750182686,13146.374053319996,31799.579106420002,53310.27006576 2025-06-17,17:51:28.000,168,11073651,3924,0,1750182687,13146.333635459996,27184.753365840006,53310.30500136001 2025-06-17,17:51:29.000,168,11073592,3725,0,1750182688,13146.299953909991,30415.22161311,53310.25609152001 2025-06-17,17:51:30.000,168,11073680,3885,0,1750182689,13146.2258545,31338.15010575,53310.284040000006 2025-06-17,17:51:31.000,168,11073719,4125,0,1750182690,13146.279744979991,32261.21958099,53310.31198848 2025-06-17,17:51:32.000,168,11073682,3405,0,1750182691,13146.212381879996,30415.242760499998,53310.332949840005 2025-06-17,17:51:33.000,168,11073677,3885,0,1750182692,13146.25953604999,31338.333383129997,53310.31198848 2025-06-17,17:51:34.000,168,11073708,3804,0,1750182693,13146.25953604999,27646.386791280005,53310.27705288001 2025-06-17,17:51:35.000,168,11073656,3605,0,1750182694,13146.25953604999,29953.785563309997,53310.284040000006 2025-06-17,17:51:36.000,168,11073659,4245,0,1750182695,13146.24606343,30876.777498120005,53310.29102712 2025-06-17,17:51:37.000,168,11073696,3565,0,1750182696,13146.23932711999,29030.82182502,53310.34692408 2025-06-17,17:51:38.000,168,11073713,3444,0,1750182697,13146.30669022,30415.249809629997,53310.395833919996 2025-06-17,17:51:39.000,168,11073711,3245,0,1750182698,13146.26627236,31799.705990760005,53310.35391120001 2025-06-17,17:51:40.000,168,11073657,4085,0,1750182699,13146.28648129,29030.65969503,53310.381859680005 2025-06-17,17:51:41.000,168,11073628,2764,0,1750182700,13146.24606343,30415.20751485,53310.36788544 2025-06-17,17:51:42.000,168,11073670,3525,0,1750182701,13146.19890925999,29030.66674416,53310.31198848 2025-06-17,17:51:43.000,168,11073703,4325,0,1750182702,13146.17870032999,25338.82588926,53310.30500136001 2025-06-17,17:51:44.000,168,11073677,4405,0,1750182703,13146.18543664,31338.171253139997,53310.284040000006 2025-06-17,17:51:45.000,168,11073711,3525,0,1750182704,13146.14501878,30876.66471204,53310.3189756 2025-06-17,17:51:46.000,168,11073606,4045,0,1750182705,13146.07765567999,28569.230694359998,53310.37487256001 2025-06-17,17:51:47.000,168,11073756,3965,0,1750182706,13146.08439199,27184.66877628,53310.29801424 2025-06-17,17:51:48.000,168,11073689,4205,0,1750182707,13145.95640209999,30876.791596380004,53310.3189756 2025-06-17,17:51:49.000,168,11073707,3325,0,1750182708,13145.909247929994,32261.416956629997,53310.37487256001 2025-06-17,17:51:50.000,168,11073633,3924,0,1750182709,13145.828412209994,34107.40082625,53310.19320744 2025-06-17,17:51:51.000,168,11073654,3045,0,1750182710,13145.761049109999,29954.011135470006,53310.25609152001 2025-06-17,17:51:52.000,168,11073658,4085,0,1750182711,13145.727367559994,33184.44413709,53310.27705288001 2025-06-17,17:51:53.000,168,11073651,3965,0,1750182712,13145.761049109999,27646.654658219995,53310.263078640004 2025-06-17,17:51:54.000,168,11073606,3165,0,1750182713,13145.727367559994,31338.671741369995,53310.25609152001 2025-06-17,17:51:55.000,168,11073683,3285,0,1750182714,13145.619586599998,31338.573053550004,53310.20718168001 2025-06-17,17:51:56.000,168,11073664,3565,0,1750182715,13145.552223500003,35492.0966778,53310.263078640004 2025-06-17,17:51:57.000,168,11073709,4125,0,1750182716,13145.525278259993,34569.069497339995,53310.15827184001 2025-06-17,17:51:58.000,168,11073561,4004,0,1750182717,13145.599377669998,25800.713083380004,53310.22115592 2025-06-17,17:51:59.000,168,11073477,3885,0,1750182718,13145.518541949998,29492.60328219,53310.1442976 2025-06-17,17:52:00.000,168,11073742,3804,0,1750182719,13145.451178850002,27646.788591689998,53310.17224608 2025-06-17,17:52:01.000,168,11073640,3645,0,1750182720,13145.363606819992,32723.198413799997,53310.15827184001 2025-06-17,17:52:02.000,168,11073643,3365,0,1750182721,13145.350134200002,28108.182346710004,53310.20019456 2025-06-17,17:52:03.000,168,11073677,4245,0,1750182722,13145.282771099992,31338.721085280005,53310.15827184001 2025-06-17,17:52:04.000,168,11073658,3765,0,1750182723,13145.269298480001,28569.590199989994,53310.15128472 2025-06-17,17:52:05.000,168,11073650,3005,0,1750182724,13145.188462760001,29954.22260937,53310.06743928001 2025-06-17,17:52:06.000,168,11073734,3565,0,1750182725,13145.174990139996,27646.668756479994,53310.0045552 2025-06-17,17:52:07.000,168,11073740,3444,0,1750182726,13145.121099659991,32261.790560520007,53310.03949080001 2025-06-17,17:52:08.000,168,11073710,3685,0,1750182727,13145.053736559996,27646.711051260005,53310.06045216001 2025-06-17,17:52:09.000,168,11073674,3885,0,1750182728,13144.96616453,27646.640559959997,53310.03949080001 2025-06-17,17:52:10.000,168,11073655,4205,0,1750182729,13144.92574667,30876.98192289,53310.01852944001 2025-06-17,17:52:11.000,168,11073672,2805,0,1750182730,13144.86511988,33184.50053013,53309.948658240006 2025-06-17,17:52:12.000,168,11073696,2885,0,1750182731,13144.851647259995,33184.32430188,53309.97660672 2025-06-17,17:52:13.000,168,11073655,4125,0,1750182732,13144.85838356999,31338.417972690004,53309.96263248 2025-06-17,17:52:14.000,168,11073730,2725,0,1750182733,13144.84491095,28107.836939340006,53309.85782568 2025-06-17,17:52:15.000,168,11073681,4004,0,1750182734,13144.851647259995,30876.777498120005,53309.84385144 2025-06-17,17:52:16.000,168,11073648,3725,0,1750182735,13144.770811539995,30876.735203339995,53309.80192872001 2025-06-17,17:52:17.000,168,11073636,3325,0,1750182736,13144.70344844,33645.74625342,53309.91372264 2025-06-17,17:52:18.000,168,11073750,3605,0,1750182737,13144.629349029994,30415.292104410008,53309.83686432 2025-06-17,17:52:19.000,168,11073651,4405,0,1750182738,13144.65629426999,28569.37167696,53309.7949416 2025-06-17,17:52:20.000,168,11073707,4325,0,1750182739,13144.588931169994,28569.611347380007,53309.78795448 2025-06-17,17:52:21.000,168,11073732,3165,0,1750182740,13144.541776999999,29954.06047938,53309.84385144 2025-06-17,17:52:22.000,168,11073686,3205,0,1750182741,13144.535040689989,31800.213528120003,53309.84385144 2025-06-17,17:52:23.000,168,11073659,4125,0,1750182742,13144.433996039988,29031.428050200004,53309.7949416 2025-06-17,17:52:24.000,168,11073678,3485,0,1750182743,13144.393578179988,27185.430082320003,53309.78795448 2025-06-17,17:52:25.000,168,11073685,3365,0,1750182744,13144.460941279998,34569.647526,53309.82289008001 2025-06-17,17:52:26.000,168,11073710,3365,0,1750182745,13144.238643049997,24878.186391149997,53309.64122496 2025-06-17,17:52:28.000,168,11073823,4004,0,1750182747,13144.137598399997,29493.569013,53309.64122496 2025-06-17,17:52:29.000,168,11073568,3685,0,1750182748,13144.103916849992,28109.04234057,53309.62725072 2025-06-17,17:52:30.000,168,11073707,4004,0,1750182749,13144.050026370001,29955.131947140006,53309.62725072 2025-06-17,17:52:31.000,168,11073665,3885,0,1750182750,13143.982663269991,29493.674749950005,53309.62725072 2025-06-17,17:52:32.000,168,11073640,4004,0,1750182751,13143.90856386,32724.241685040004,53309.543405280005 2025-06-17,17:52:33.000,168,11073773,3565,0,1750182752,13143.84120075999,29493.87917472,53309.57135376 2025-06-17,17:52:34.000,168,11073755,3245,0,1750182753,13143.753628729995,36416.343357749996,53309.56436664001 2025-06-17,17:52:35.000,168,11073631,3804,0,1750182754,13143.693001939995,28570.739208180006,53309.53641816001 2025-06-17,17:52:36.000,168,11073447,3325,0,1750182755,13143.52459419,25801.742256359998,53309.43859848001 2025-06-17,17:52:37.000,168,11073726,3645,0,1750182756,13143.376395369989,29955.272929740007,53309.38968864001 2025-06-17,17:52:38.000,168,11073694,3325,0,1750182757,13143.248405479993,28570.837895999997,53309.39667576001 2025-06-17,17:52:39.000,168,11073767,4125,0,1750182758,13143.106942969993,29032.42197753,53309.31283032 2025-06-17,17:52:40.000,168,11073714,2644,0,1750182759,13142.958744149997,32724.43906068,53309.35475304 2025-06-17,17:52:41.000,168,11073698,3485,0,1750182760,13142.857699499997,29032.42902666,53309.326804560005 2025-06-17,17:52:42.000,168,11073619,3924,0,1750182761,13142.743182229991,26263.50961527,53309.38270152 2025-06-17,17:52:43.000,168,11073657,3165,0,1750182762,13142.68929175,30878.864040600005,53309.235972 2025-06-17,17:52:44.000,168,11073618,3725,0,1750182763,13142.574774479996,31340.250746489997,53309.18706216 2025-06-17,17:52:45.000,168,11073716,3525,0,1750182764,13142.635401269996,29955.914400570007,53309.15212656001 2025-06-17,17:52:46.000,168,11073710,3605,0,1750182765,13142.433311969995,24879.4199889,53309.159113680005 2025-06-17,17:52:47.000,168,11073591,4045,0,1750182766,13142.37942148999,29494.640480760005,53309.06129400001 2025-06-17,17:52:48.000,168,11073625,3965,0,1750182767,13142.36594887,33648.17115414,53308.97744856 2025-06-17,17:52:49.000,168,11073631,3245,0,1750182768,13142.211013739994,28110.16315224,53308.97046144 2025-06-17,17:52:50.000,168,11073714,3565,0,1750182769,13142.21775004999,31802.33531625,53308.87962888 2025-06-17,17:52:51.000,168,11073730,2725,0,1750182770,13142.23795897999,27187.20646308,53308.921551600004 2025-06-17,17:52:52.000,168,11073698,3645,0,1750182771,13142.170595879994,29956.266857070004,53308.872641760005 2025-06-17,17:52:53.000,168,11073645,3725,0,1750182772,13142.130178019994,27648.720053309997,53308.86565464001 2025-06-17,17:52:54.000,168,11073721,3525,0,1750182773,13142.130178019994,28571.62034943,53308.823731920005 2025-06-17,17:52:55.000,168,11073728,3005,0,1750182774,13142.109969089994,35032.782416129994,53308.8516804 2025-06-17,17:52:56.000,168,11073741,3444,0,1750182775,13142.083023849998,29956.189316639997,53308.76783496001 2025-06-17,17:52:57.000,168,11073652,3325,0,1750182776,13142.089760159994,32263.757267790003,53308.823731920005 2025-06-17,17:52:58.000,168,11073614,3485,0,1750182777,13142.109969089994,29033.155087050007,53308.67001528 2025-06-17,17:52:59.000,168,11073717,3365,0,1750182778,13142.089760159994,25341.102758249996,53308.704950880005 2025-06-17,17:53:00.000,168,11073678,3685,0,1750182779,13142.089760159994,27648.649562010003,53308.71892512001 2025-06-17,17:53:01.000,168,11073703,4045,0,1750182780,13142.069551229994,34109.7622848,53308.78879632 2025-06-17,17:53:02.000,168,11073722,2965,0,1750182781,13142.056078609989,30879.06141624,53308.753860720004 2025-06-17,17:53:03.000,168,11073673,4205,0,1750182782,13142.022397059998,32725.108728029998,53308.80975768 2025-06-17,17:53:04.000,168,11073627,3405,0,1750182783,13141.914616100003,27648.656611140002,53308.71892512001 2025-06-17,17:53:05.000,168,11073770,4004,0,1750182784,13141.914616100003,26725.58008677,53308.84469328001 2025-06-17,17:53:06.000,168,11073634,3605,0,1750182785,13141.793362520002,30417.639464699998,53308.74687360001 2025-06-17,17:53:07.000,168,11073725,3725,0,1750182786,13141.725999419992,31340.652546900004,53308.79578344001 2025-06-17,17:53:08.000,168,11073789,4085,0,1750182787,13141.598009529996,26725.629430679997,53308.71892512001 2025-06-17,17:53:09.000,168,11073640,3525,0,1750182788,13141.49022857,32725.214464980003,53308.73289936 2025-06-17,17:53:10.000,168,11073639,3885,0,1750182789,13141.375711299996,32725.24971063,53308.72591224001 2025-06-17,17:53:11.000,168,11073697,3765,0,1750182790,13141.28813927,26725.58008677,53308.63507968 2025-06-17,17:53:12.000,168,11073653,3525,0,1750182791,13141.133204139995,29956.055383169994,53308.67001528 2025-06-17,17:53:13.000,168,11073736,3924,0,1750182792,13141.112995209995,27187.100726129996,53308.60014408001 2025-06-17,17:53:14.000,168,11073676,3005,0,1750182793,13140.985005319999,23956.428054090007,53308.63507968 2025-06-17,17:53:15.000,168,11073690,3765,0,1750182794,13140.924378529999,33186.57297435,53308.607131200006 2025-06-17,17:53:16.000,168,11073737,4405,0,1750182795,13140.830070189993,29032.964760539995,53308.60014408001 2025-06-17,17:53:17.000,168,11073752,2885,0,1750182796,13140.776179709988,25802.34848154,53308.607131200006 2025-06-17,17:53:18.000,168,11073680,3444,0,1750182797,13140.735761849988,32724.91135239,53308.5023244 2025-06-17,17:53:19.000,168,11073698,3645,0,1750182798,13140.735761849988,32263.433007810003,53308.488350160005 2025-06-17,17:53:20.000,168,11073723,3205,0,1750182799,13140.708816609993,31801.919417580008,53308.45341456 2025-06-17,17:53:21.000,168,11073793,3885,0,1750182800,13140.708816609993,30878.842893210007,53308.41149184001 2025-06-17,17:53:22.000,168,11073677,3804,0,1750182801,13140.695343990003,31801.82777889,53308.418478960004 2025-06-17,17:53:23.000,168,11073686,2685,0,1750182802,13140.668398749993,32263.341369119997,53308.28572368 2025-06-17,17:53:24.000,168,11073723,3444,0,1750182803,13140.627980889993,28109.860039649997,53308.29969792 2025-06-17,17:53:25.000,168,11073687,3525,0,1750182804,13140.587563029992,27186.73417137,53308.35559488 2025-06-17,17:53:26.000,168,11073748,3045,0,1750182805,13140.587563029992,26725.319268959996,53308.34860776 2025-06-17,17:53:27.000,168,11073733,4365,0,1750182806,13140.574090410002,28571.310187709998,53308.34162064001 2025-06-17,17:53:28.000,168,11073676,3365,0,1750182807,13140.486518379992,31340.483367780005,53308.30668504 2025-06-17,17:53:29.000,168,11073683,4285,0,1750182808,13140.466309449992,26264.010103499997,53308.28572368 2025-06-17,17:53:30.000,168,11073692,3804,0,1750182809,13140.473045760002,30417.60421905,53308.271749440006 2025-06-17,17:53:31.000,168,11073613,3005,0,1750182810,13140.405682659992,27648.734151569995,53308.250788080004 2025-06-17,17:53:32.000,168,11073672,2885,0,1750182811,13140.378737419996,29033.281971389995,53308.2577752 2025-06-17,17:53:33.000,168,11073667,3165,0,1750182812,13140.365264799992,29956.365544889995,53308.23681384 2025-06-17,17:53:34.000,168,11073644,3045,0,1750182813,13140.277692769996,27649.0231659,53308.24380096001 2025-06-17,17:53:35.000,168,11073590,3885,0,1750182814,13140.297901699996,31802.65957623,53308.19489112001 2025-06-17,17:53:36.000,168,11073608,3885,0,1750182815,13140.264220149991,28110.79052481,53308.19489112001 2025-06-17,17:53:37.000,168,11073745,3365,0,1750182816,13140.19012074,29956.96472094,53308.152968400005 2025-06-17,17:53:38.000,168,11073731,4004,0,1750182817,13140.176648119996,28572.593129369998,53308.05514872001 2025-06-17,17:53:39.000,168,11073681,4405,0,1750182818,13140.14296656999,26726.743193219998,53308.02021312 2025-06-17,17:53:40.000,168,11073644,3565,0,1750182819,13140.156439189996,34572.55176756,53308.09008432 2025-06-17,17:53:41.000,168,11073734,2565,0,1750182820,13140.14970288,31342.13991333,53307.99925176 2025-06-17,17:53:42.000,168,11073780,3365,0,1750182821,13140.10254870999,30880.788453090005,53307.936367680006 2025-06-17,17:53:43.000,168,11073674,3645,0,1750182822,13140.075603469995,29496.374566740007,53307.9433548 2025-06-17,17:53:44.000,168,11073749,4565,0,1750182823,13140.12949395,26727.3494184,53307.9433548 2025-06-17,17:53:45.000,168,11073744,2925,0,1750182824,13140.14970288,29958.029139570004,53307.95034192 2025-06-17,17:53:46.000,168,11073682,3645,0,1750182825,13140.136230259996,34111.78538510999,53307.92938056001 2025-06-17,17:53:47.000,168,11073725,4165,0,1750182826,13140.14970288,29958.268809989997,53307.85252224 2025-06-17,17:53:48.000,168,11073682,3485,0,1750182827,13140.08233977999,31342.894170240004,53307.84553512 2025-06-17,17:53:49.000,168,11073615,3804,0,1750182828,13140.06213084999,32266.02708765,53307.88047072001 2025-06-17,17:53:50.000,168,11073620,3485,0,1750182829,13140.08907609,28112.38362819,53307.78265104 2025-06-17,17:53:51.000,168,11073744,3804,0,1750182830,13140.116021329995,29035.48834908,53307.76168968001 2025-06-17,17:53:52.000,168,11073740,3285,0,1750182831,13140.136230259996,29497.128823649997,53307.83156088 2025-06-17,17:53:53.000,168,11073654,3565,0,1750182832,13140.116021329995,29958.621266489994,53307.77566392 2025-06-17,17:53:54.000,168,11073664,3485,0,1750182833,13140.16317549999,25343.44306941,53307.82457376 2025-06-17,17:53:55.000,168,11073691,4245,0,1750182834,13140.14970288,28574.0100045,53307.74072832001 2025-06-17,17:53:56.000,168,11073685,3245,0,1750182835,13140.318110629996,29035.502447339997,53307.71277984001 2025-06-17,17:53:57.000,168,11073706,2965,0,1750182836,13140.25074753,31804.753167839997,53307.76168968001 2025-06-17,17:53:58.000,168,11073658,3485,0,1750182837,13140.304638009991,24420.401790689997,53307.65688288 2025-06-17,17:53:59.000,168,11073723,4125,0,1750182838,13140.257483839996,28574.038201019997,53307.71976696001 2025-06-17,17:54:00.000,168,11073633,3405,0,1750182839,13140.304638009991,25804.92141399,53307.68483136 2025-06-17,17:54:01.000,168,11073699,4485,0,1750182840,13140.425891589992,33189.09656289,53307.68483136 2025-06-17,17:54:02.000,168,11073692,3045,0,1750182841,13140.506727309992,29497.213413210004,53307.70579272 2025-06-17,17:54:03.000,168,11073657,4165,0,1750182842,13140.553881480002,27650.996922299993,53307.69181848001 2025-06-17,17:54:04.000,168,11073783,4205,0,1750182843,13140.594299340002,29497.030135830006,53307.71277984001 2025-06-17,17:54:05.000,168,11073668,3605,0,1750182844,13140.702080299998,27651.025118820005,53307.78265104 2025-06-17,17:54:06.000,168,11073647,3444,0,1750182845,13140.755970779988,31804.5557922,53307.81059952001 2025-06-17,17:54:07.000,168,11073697,3325,0,1750182846,13140.708816609993,28112.482316010006,53307.76168968001 2025-06-17,17:54:08.000,168,11073677,4285,0,1750182847,13140.776179709988,27189.30005469,53307.75470256 2025-06-17,17:54:09.000,168,11073739,3924,0,1750182848,13140.830070189993,33189.10361202,53307.81059952001 2025-06-17,17:54:10.000,168,11073631,4165,0,1750182849,13140.890696979994,28112.36952993,53307.84553512 2025-06-17,17:54:11.000,168,11073674,3444,0,1750182850,13140.897433289989,29035.389661260007,53307.78963816001 2025-06-17,17:54:12.000,168,11073673,3285,0,1750182851,13140.951323769994,27189.28595643,53307.768676800006 2025-06-17,17:54:13.000,168,11073682,3444,0,1750182852,13140.944587459999,29958.24061347,53307.79662528 2025-06-17,17:54:14.000,168,11073623,4325,0,1750182853,13140.991741629994,30881.218450019995,53307.81059952001 2025-06-17,17:54:15.000,168,11073709,2764,0,1750182854,13141.06584104,29958.08553261,53307.84553512 2025-06-17,17:54:16.000,168,11073828,3845,0,1750182855,13141.12646783,32265.71692593,53307.90143208 2025-06-17,17:54:17.000,168,11073633,4245,0,1750182856,13141.133204139995,32265.597090719995,53307.83854800001 2025-06-17,17:54:18.000,168,11073657,4125,0,1750182857,13141.173621999995,23496.79658157,53307.85950936001 2025-06-17,17:54:19.000,168,11073652,3765,0,1750182858,13141.11973151999,31342.47122244,53307.95034192 2025-06-17,17:54:20.000,168,11073707,3765,0,1750182859,13141.22751248,27188.863008629996,53307.985277520005 2025-06-17,17:54:21.000,168,11073744,3085,0,1750182860,13141.24772141,32265.512501160003,53307.95732904001 2025-06-17,17:54:22.000,168,11073724,3365,0,1750182861,13141.24772141,25804.216500990005,53308.00623888001 2025-06-17,17:54:23.000,168,11073671,3924,0,1750182862,13141.36897499,35034.530600369995,53308.00623888001 2025-06-17,17:54:24.000,168,11073673,3765,0,1750182863,13141.38244760999,29034.804583470002,53307.97829040001 2025-06-17,17:54:25.000,168,11073649,4045,0,1750182864,13141.443074399991,31342.499418959997,53307.936367680006 2025-06-17,17:54:26.000,168,11073738,3285,0,1750182865,13141.496964879996,32265.52659942,53308.04117448 2025-06-17,17:54:27.000,168,11073614,3525,0,1750182866,13141.510437500001,29957.881107840003,53307.95034192 2025-06-17,17:54:28.000,168,11073688,3485,0,1750182867,13141.503701189991,28112.031171690003,53307.936367680006 2025-06-17,17:54:29.000,168,11073730,3365,0,1750182868,13141.456547019996,34111.79948337001,53308.06912296 2025-06-17,17:54:30.000,168,11073681,3885,0,1750182869,13141.510437500001,28573.53771279,53308.06912296 2025-06-17,17:54:31.000,168,11073724,3245,0,1750182870,13141.517173809996,30419.676663270002,53308.083097200004 2025-06-17,17:54:32.000,168,11073715,3765,0,1750182871,13141.577800599996,27189.15907209,53308.06912296 2025-06-17,17:54:33.000,168,11073660,3325,0,1750182872,13141.624954769992,29958.282908249996,53308.13200704 2025-06-17,17:54:34.000,168,11073714,3725,0,1750182873,13141.604745839992,30881.33828523,53308.12501992001 2025-06-17,17:54:35.000,168,11073701,4045,0,1750182874,13141.645163699992,29035.128843450002,53308.13899416 2025-06-17,17:54:36.000,168,11073606,3525,0,1750182875,13141.766417279992,26266.167137280005,53308.15995552 2025-06-17,17:54:37.000,168,11073615,4004,0,1750182876,13141.786626209992,26266.22353032,53308.17392976001 2025-06-17,17:54:38.000,168,11073591,3885,0,1750182877,13141.813571450002,29496.797514539998,53308.12501992001 2025-06-17,17:54:39.000,168,11073689,3924,0,1750182878,13141.880934549998,30420.01502151,53308.13200704 2025-06-17,17:54:40.000,168,11073768,3525,0,1750182879,13141.968506579993,33189.02607159001,53308.22982672 2025-06-17,17:54:41.000,168,11073730,3485,0,1750182880,13141.968506579993,34573.616186190004,53308.14598128001 2025-06-17,17:54:42.000,168,11073661,4085,0,1750182881,13142.069551229994,29496.77636715,53308.21585248001 2025-06-17,17:54:43.000,168,11073648,3165,0,1750182882,13142.083023849998,27650.799546659997,53308.201878240005 2025-06-17,17:54:44.000,168,11073732,2885,0,1750182883,13142.184068499999,26266.244677709998,53308.17392976001 2025-06-17,17:54:45.000,168,11073700,3165,0,1750182884,13142.17733218999,30881.387629139994,53308.22982672 2025-06-17,17:54:46.000,168,11073736,3405,0,1750182885,13142.25816790999,25343.182251599996,53308.3276464 2025-06-17,17:54:47.000,168,11073717,3725,0,1750182886,13142.271640529994,28573.812628860003,53308.35559488 2025-06-17,17:54:48.000,168,11073660,3804,0,1750182887,13142.31879469999,28112.284940369995,53308.31367216001 2025-06-17,17:54:49.000,168,11073694,3285,0,1750182888,13142.27837683999,29496.741121500003,53308.2577752 2025-06-17,17:54:50.000,168,11073711,4165,0,1750182889,13142.31879469999,27189.30710382,53308.30668504 2025-06-17,17:54:51.000,168,11073679,4045,0,1750182890,13142.312058389994,28112.334284280005,53308.34162064001 2025-06-17,17:54:52.000,168,11073711,4125,0,1750182891,13142.30532208,28573.904267549995,53308.418478960004 2025-06-17,17:54:53.000,168,11073737,3725,0,1750182892,13142.30532208,23958.768365249998,53308.35559488 2025-06-17,17:54:54.000,168,11073662,3405,0,1750182893,13142.33900362999,29035.45310343,53308.42546608 2025-06-17,17:54:55.000,168,11073649,4004,0,1750182894,13142.27837683999,32727.674611349998,53308.29969792 2025-06-17,17:54:56.000,168,11073720,3165,0,1750182895,13142.30532208,30420.099611070007,53308.34162064001 2025-06-17,17:54:57.000,168,11073675,3885,0,1750182896,13142.312058389994,28112.595102089996,53308.4673888 2025-06-17,17:54:58.000,168,11073600,3365,0,1750182897,13142.332267319995,29497.319150159994,53308.41149184001 2025-06-17,17:54:59.000,168,11073733,3845,0,1750182898,13142.37942148999,30881.930412150003,53308.40450472 2025-06-17,17:55:00.000,168,11073703,3804,0,1750182899,13142.433311969995,32727.96362568,53308.488350160005 2025-06-17,17:55:01.000,168,11073687,3885,0,1750182900,13142.453520899995,28112.785428600007,53308.44642744 2025-06-17,17:55:02.000,168,11073668,3285,0,1750182901,13142.50741138,27651.285936629996,53308.51629864 2025-06-17,17:55:03.000,168,11073708,3005,0,1750182902,13142.56130185999,31343.451051509997,53308.43245320001 2025-06-17,17:55:04.000,168,11073730,3205,0,1750182903,13142.64887389,30420.543706259996,53308.55123424001 2025-06-17,17:55:05.000,168,11073682,2644,0,1750182904,13142.682555439991,28112.926411199995,53308.51629864 2025-06-17,17:55:06.000,168,11073712,3205,0,1750182905,13142.702764369991,32728.027067849995,53308.5721956 2025-06-17,17:55:07.000,168,11073780,3485,0,1750182906,13142.702764369991,28574.461148820003,53308.62110544 2025-06-17,17:55:08.000,168,11073735,2965,0,1750182907,13142.736445919996,28112.996902500003,53308.6420668 2025-06-17,17:55:09.000,168,11073662,3405,0,1750182908,13142.824017949992,32266.591018050007,53308.66302816 2025-06-17,17:55:10.000,168,11073626,3405,0,1750182909,13142.877908429997,25805.330263530006,53308.59315696 2025-06-17,17:55:11.000,168,11073731,3924,0,1750182910,13142.931798910002,31343.556788460002,53308.62110544 2025-06-17,17:55:12.000,168,11073738,3365,0,1750182911,13142.918326289997,31805.21841042,53308.68398952 2025-06-17,17:55:13.000,168,11073610,3405,0,1750182912,13142.985689389992,29959.128803850006,53308.79578344001 2025-06-17,17:55:14.000,168,11073640,3365,0,1750182913,13143.019370939997,30420.719934509994,53308.711938 2025-06-17,17:55:15.000,168,11073641,3645,0,1750182914,13143.059788799997,28113.215425529997,53308.73988648 2025-06-17,17:55:16.000,168,11073646,3405,0,1750182915,13143.120415589998,28574.785408800002,53308.711938 2025-06-17,17:55:17.000,168,11073723,3685,0,1750182916,13143.201251309998,26728.766293530003,53308.64905392001 2025-06-17,17:55:18.000,168,11073585,3845,0,1750182917,13143.315768579989,25344.324210659994,53308.69796376001 2025-06-17,17:55:19.000,168,11073682,3325,0,1750182918,13143.322504889999,27651.955603979994,53308.73289936 2025-06-17,17:55:20.000,168,11073681,3645,0,1750182919,13143.410076919994,26267.457128070004,53308.78879632 2025-06-17,17:55:21.000,168,11073732,3165,0,1750182920,13143.53806680999,26729.076455250004,53308.68398952 2025-06-17,17:55:22.000,168,11073739,3725,0,1750182921,13143.52459419,32267.32412757,53308.88661600001 2025-06-17,17:55:23.000,168,11073661,3845,0,1750182922,13143.62563884,27190.674635040006,53308.83071904 2025-06-17,17:55:24.000,168,11073678,3405,0,1750182923,13143.64584777,25344.57093021,53308.8516804 2025-06-17,17:55:25.000,168,11073804,3485,0,1750182924,13143.70647456,28575.370486590007,53308.78879632 2025-06-17,17:55:26.000,168,11073668,3804,0,1750182925,13143.72668349,26729.29497828,53308.774822080006 2025-06-17,17:55:27.000,168,11073663,4285,0,1750182926,13143.78731028,26267.696798489997,53308.823731920005 2025-06-17,17:55:28.000,168,11073738,3485,0,1750182927,13143.794046589996,30421.572879240004,53308.86565464001 2025-06-17,17:55:29.000,168,11073678,3405,0,1750182928,13143.881618619991,36421.489222649994,53308.88661600001 2025-06-17,17:55:30.000,168,11073666,2685,0,1750182929,13143.84793707,29498.68668138,53308.88661600001 2025-06-17,17:55:31.000,168,11073736,3485,0,1750182930,13143.881618619991,29960.33420508,53308.90757736 2025-06-17,17:55:32.000,168,11073724,3325,0,1750182931,13143.935509099996,30421.988777909995,53308.85866752 2025-06-17,17:55:33.000,168,11073663,3725,0,1750182932,13143.975926959996,26268.31712193,53308.90757736 2025-06-17,17:55:34.000,168,11073711,3565,0,1750182933,13144.117389469997,32729.803448609993,53308.97744856 2025-06-17,17:55:35.000,168,11073610,3525,0,1750182934,13144.144334709992,25806.965661690003,53308.9564872 2025-06-17,17:55:36.000,168,11073652,3285,0,1750182935,13144.164543639992,30883.749087689997,53309.05430688001 2025-06-17,17:55:37.000,168,11073741,3725,0,1750182936,13144.265588289993,29037.786365459993,53309.089242480004 2025-06-17,17:55:38.000,168,11073620,3485,0,1750182937,13144.231906740002,29499.398643509994,53309.06828112 2025-06-17,17:55:39.000,168,11073692,3405,0,1750182938,13144.265588289993,30883.904168549998,53309.03334552001 2025-06-17,17:55:40.000,168,11073647,3845,0,1750182939,13144.292533530002,27191.682660630002,53309.089242480004 2025-06-17,17:55:41.000,168,11073701,3285,0,1750182940,13144.339687699998,25807.113693420004,53309.0263584 2025-06-17,17:55:42.000,168,11073674,3525,0,1750182941,13144.386841869993,28576.23048045,53309.11719096 2025-06-17,17:55:43.000,168,11073571,3924,0,1750182942,13144.380105559998,36422.25757782,53309.13815232 2025-06-17,17:55:44.000,168,11073728,3325,0,1750182943,13144.326215079993,26730.021038670006,53309.18706216 2025-06-17,17:55:45.000,168,11073690,3285,0,1750182944,13144.386841869993,30883.88302116,53309.22898488001 2025-06-17,17:55:46.000,168,11073681,3485,0,1750182945,13144.373369249988,29960.707808969993,53309.22898488001 2025-06-17,17:55:47.000,168,11073697,3565,0,1750182946,13144.487886519993,27652.963629570004,53309.277894720006 2025-06-17,17:55:48.000,168,11073691,4165,0,1750182947,13144.413787109988,31345.1639901,53309.235972 2025-06-17,17:55:49.000,168,11073782,3485,0,1750182948,13144.454204969988,29499.046187009997,53309.256933360004 2025-06-17,17:55:50.000,168,11073701,3565,0,1750182949,13144.481150209998,27652.731008279996,53309.31981744001 2025-06-17,17:55:51.000,168,11073629,3645,0,1750182950,13144.481150209998,30883.56581031,53309.29186896 2025-06-17,17:55:52.000,168,11073638,3365,0,1750182951,13144.514831759989,29037.469154610008,53309.29186896 2025-06-17,17:55:53.000,168,11073690,3605,0,1750182952,13144.521568069998,28114.32213894,53309.33379168 2025-06-17,17:55:54.000,168,11073694,3365,0,1750182953,13144.561985929999,26729.696778690006,53309.3058432 2025-06-17,17:55:55.000,168,11073660,3525,0,1750182954,13144.595667479989,33652.64030256,53309.277894720006 2025-06-17,17:55:56.000,168,11073689,3845,0,1750182955,13144.649557959994,24421.917353640005,53309.29186896 2025-06-17,17:55:57.000,168,11073693,3845,0,1750182956,13144.78428416,26729.513501309993,53309.35475304 2025-06-17,17:55:58.000,168,11073780,2444,0,1750182957,13144.75733891999,33652.541614739996,53309.41763712001 2025-06-17,17:55:59.000,168,11073756,3365,0,1750182958,13144.86511988,29960.186173349997,53309.41763712001 2025-06-17,17:56:00.000,168,11073682,3325,0,1750182959,13144.92574667,30421.62927228,53309.43859848001 2025-06-17,17:56:01.000,168,11073701,3965,0,1750182960,13144.95942821999,32267.683633199995,53309.47353408 2025-06-17,17:56:02.000,168,11073658,2685,0,1750182961,13145.08741811,30421.417798380004,53309.45955984 2025-06-17,17:56:03.000,168,11073641,4004,0,1750182962,13145.100890729991,27652.160028750004,53309.52244392 2025-06-17,17:56:04.000,168,11073693,3645,0,1750182963,13145.141308589991,28113.574931159994,53309.543405280005 2025-06-17,17:56:05.000,168,11073688,3165,0,1750182964,13145.228880620001,32728.739029980003,53309.66917344 2025-06-17,17:56:06.000,168,11073690,3405,0,1750182965,13145.235616929996,23498.128867139996,53309.662186320005 2025-06-17,17:56:07.000,168,11073731,3645,0,1750182966,13145.404024679992,32266.9787202,53309.613276480006 2025-06-17,17:56:08.000,168,11073663,4325,0,1750182967,13145.323188959992,25805.612228729995,53309.68314768001 2025-06-17,17:56:09.000,168,11073724,3565,0,1750182968,13145.390552060002,27190.138901159997,53309.58532800001 2025-06-17,17:56:10.000,168,11073701,3845,0,1750182969,13145.390552060002,28574.721966629993,53309.67616056 2025-06-17,17:56:11.000,168,11073698,3285,0,1750182970,13145.404024679992,26267.02713114,53309.69712192 2025-06-17,17:56:12.000,168,11073704,3285,0,1750182971,13145.464651469993,28574.595082290005,53309.760006000004 2025-06-17,17:56:13.000,168,11073725,4004,0,1750182972,13145.471387780002,27189.94152552,53309.76699312 2025-06-17,17:56:14.000,168,11073598,3565,0,1750182973,13145.518541949998,28574.468197950002,53309.74603176 2025-06-17,17:56:15.000,168,11073694,3444,0,1750182974,13145.558959809998,32266.605116310006,53309.85782568 2025-06-17,17:56:16.000,168,11073620,3485,0,1750182975,13145.532014570003,25343.753231130002,53309.80891584 2025-06-17,17:56:17.000,168,11073726,3525,0,1750182976,13145.545487189993,27189.821690309996,53309.88577416 2025-06-17,17:56:18.000,168,11073613,4445,0,1750182977,13145.572432429988,25343.696838090007,53309.82289008001 2025-06-17,17:56:19.000,168,11073673,4004,0,1750182978,13145.612850289988,25343.492413319997,53309.84385144 2025-06-17,17:56:20.000,168,11073578,2725,0,1750182979,13145.626322909993,28574.129839710004,53309.96263248 2025-06-17,17:56:21.000,168,11073590,3325,0,1750182980,13145.660004459998,27189.511528589996,53309.927696880004 2025-06-17,17:56:22.000,168,11073617,3804,0,1750182981,13145.626322909993,30881.556808260008,53309.94167112001 2025-06-17,17:56:23.000,168,11073680,2965,0,1750182982,13145.612850289988,31804.492350030006,53309.89974840001 2025-06-17,17:56:24.000,168,11073569,3725,0,1750182983,13145.639795529998,28573.819677990003,53310.02551656 2025-06-17,17:56:25.000,168,11073687,3924,0,1750182984,13145.619586599998,27650.77839927,53309.97660672 2025-06-17,17:56:26.000,168,11073557,3885,0,1750182985,13145.626322909993,31804.203335700004,53309.997568080005 2025-06-17,17:56:27.000,168,11073580,3485,0,1750182986,13145.572432429988,27650.496434069995,53309.99058096001 2025-06-17,17:56:28.000,168,11073649,4085,0,1750182987,13145.633059219988,31804.08350049,53309.997568080005 2025-06-17,17:56:29.000,168,11073629,3645,0,1750182988,13145.639795529998,27188.778419070004,53310.03949080001 2025-06-17,17:56:30.000,168,11073726,3525,0,1750182989,13145.653268149988,30419.479287630005,53309.99058096001 2025-06-17,17:56:31.000,168,11073641,3725,0,1750182990,13145.612850289988,26265.59615775,53309.96961960001 2025-06-17,17:56:32.000,168,11073638,2605,0,1750182991,13145.619586599998,29957.627339159997,53310.03250368 2025-06-17,17:56:33.000,168,11073580,3485,0,1750182992,13145.707158629994,28573.023126300002,53310.046477920005 2025-06-17,17:56:34.000,168,11073605,3845,0,1750182993,13145.653268149988,27649.925454540004,53310.05346504 2025-06-17,17:56:35.000,168,11073662,3485,0,1750182994,13145.653268149988,26726.820733650005,53310.13032336 2025-06-17,17:56:36.000,168,11073664,3365,0,1750182995,13145.626322909993,24419.118849029997,53310.03949080001 2025-06-17,17:56:37.000,168,11073693,3885,0,1750182996,13145.585905049993,29034.064424819997,53310.10237488 2025-06-17,17:56:38.000,168,11073659,4085,0,1750182997,13145.646531839993,25341.920457329994,53310.15128472 2025-06-17,17:56:39.000,168,11073622,3205,0,1750182998,13145.585905049993,29956.880131380007,53310.18622032001 2025-06-17,17:56:40.000,168,11073655,3685,0,1750182999,13145.653268149988,29495.387688539995,53310.12333624 2025-06-17,17:56:41.000,168,11073688,3165,0,1750183000,13145.653268149988,33648.88311626999,53310.20019456 2025-06-17,17:56:42.000,168,11073751,3845,0,1750183001,13145.633059219988,27649.234639799994,53310.15128472 2025-06-17,17:56:43.000,168,11073655,3804,0,1750183002,13145.619586599998,25341.582099089996,53310.15827184001 2025-06-17,17:56:44.000,168,11073734,3245,0,1750183003,13145.660004459998,30879.653543160006,53310.095387760004 2025-06-17,17:56:45.000,168,11073673,3845,0,1750183004,13145.713894939989,26726.045329350003,53310.1442976 2025-06-17,17:56:46.000,168,11073579,3605,0,1750183005,13145.713894939989,29956.534724009995,53310.12333624 2025-06-17,17:56:47.000,168,11073629,3565,0,1750183006,13145.740840179998,34110.1147413,53310.1792332 2025-06-17,17:56:48.000,168,11073675,3285,0,1750183007,13145.700422319998,31802.434004070004,53310.18622032001 2025-06-17,17:56:49.000,168,11073613,4045,0,1750183008,13145.727367559994,23956.801657980002,53310.1792332 2025-06-17,17:56:50.000,168,11073658,3725,0,1750183009,13145.747576489994,31340.828775150003,53310.17224608 2025-06-17,17:56:51.000,168,11073654,3405,0,1750183010,13145.868830069994,29494.788512490006,53310.20019456 2025-06-17,17:56:52.000,168,11073669,3965,0,1750183011,13145.821675899999,25802.623397610005,53310.12333624 2025-06-17,17:56:53.000,168,11073705,3885,0,1750183012,13145.87556637999,27648.431038979994,53310.18622032001 2025-06-17,17:56:54.000,168,11073675,3725,0,1750183013,13145.868830069994,27648.38169507,53310.2491044 2025-06-17,17:56:55.000,168,11073694,3205,0,1750183014,13145.90251162,29494.22458209,53310.29102712 2025-06-17,17:56:56.000,168,11073615,3845,0,1750183015,13145.94292948,31340.145009540007,53310.381859680005 2025-06-17,17:56:57.000,168,11073624,3165,0,1750183016,13146.03723781999,29032.393781010003,53310.29102712 2025-06-17,17:56:58.000,168,11073696,3565,0,1750183017,13146.030501509995,22571.189419529997,53310.29801424 2025-06-17,17:56:59.000,168,11073643,3765,0,1750183018,13146.12480985,27647.71907685,53310.22814304001 2025-06-17,17:57:00.000,168,11073659,3965,0,1750183019,13146.14501878,29955.061455839998,53310.29801424 2025-06-17,17:57:01.000,168,11073658,3285,0,1750183020,13146.212381879996,24417.102797850006,53310.29801424 2025-06-17,17:57:02.000,168,11073699,3725,0,1750183021,13146.232590809996,28570.464292110002,53310.37487256001 2025-06-17,17:57:03.000,168,11073722,3125,0,1750183022,13146.25953604999,28108.915456229995,53310.37487256001 2025-06-17,17:57:04.000,168,11073645,3804,0,1750183023,13146.299953909991,27647.324325570007,53310.34692408 2025-06-17,17:57:05.000,168,11073687,4045,0,1750183024,13146.394262249996,31800.73516374,53310.32596272001 2025-06-17,17:57:06.000,168,11073627,3965,0,1750183025,13146.468361660001,29031.738211920005,53310.395833919996 2025-06-17,17:57:07.000,168,11073555,4325,0,1750183026,13146.495306899997,27185.712047520006,53310.395833919996 2025-06-17,17:57:08.000,168,11073721,4125,0,1750183027,13146.569406310002,24416.574113099996,53310.44474376001 2025-06-17,17:57:09.000,168,11073711,3085,0,1750183028,13146.542461069992,27185.564015790005,53310.44474376001 2025-06-17,17:57:10.000,168,11073621,4085,0,1750183029,13146.643505719992,31339.017148740008,53310.47967936 2025-06-17,17:57:11.000,168,11073665,3285,0,1750183030,13146.683923579993,27185.4723771,53310.395833919996 2025-06-17,17:57:12.000,168,11073758,3645,0,1750183031,13146.751286680003,30877.390772429993,53310.49365360001 2025-06-17,17:57:13.000,168,11073639,3045,0,1750183032,13146.818649779998,30415.968820890004,53310.563524799996 2025-06-17,17:57:14.000,168,11073687,3685,0,1750183033,13146.717605129998,26262.38175447,53310.51461496 2025-06-17,17:57:15.000,168,11073644,3245,0,1750183034,13146.744550369993,30415.68685569,53310.66134448001 2025-06-17,17:57:16.000,168,11073710,3285,0,1750183035,13146.798440849998,26723.69796906,53310.598460400004 2025-06-17,17:57:17.000,168,11073680,3365,0,1750183036,13146.818649779998,27185.176313639997,53310.619421760006 2025-06-17,17:57:18.000,168,11073680,2844,0,1750183037,13146.892749189989,28108.0625115,53310.64737024 2025-06-17,17:57:19.000,168,11073660,3325,0,1750183038,13146.912958119989,26723.542888199998,53310.61243464001 2025-06-17,17:57:20.000,168,11073580,3365,0,1750183039,13146.899485499998,28569.52675782,53310.69628008 2025-06-17,17:57:21.000,168,11073690,3565,0,1750183040,13146.906221809993,30415.581118739996,53310.67531872 2025-06-17,17:57:22.000,168,11073697,4085,0,1750183041,13147.03421169999,27184.97188887,53310.73820280001 2025-06-17,17:57:23.000,168,11073599,3924,0,1750183042,13147.007266459994,27646.323349109996,53310.78012552001 2025-06-17,17:57:24.000,168,11073703,3725,0,1750183043,13147.128520039994,28107.794644559996,53310.75916416001 2025-06-17,17:57:25.000,168,11073682,3485,0,1750183044,13147.168937899994,32722.68382731,53310.80807400001 2025-06-17,17:57:26.000,168,11073610,3205,0,1750183045,13147.189146829995,28569.19544871,53310.75916416001 2025-06-17,17:57:27.000,168,11073661,3645,0,1750183046,13147.19588313999,29953.7362194,53310.82204824 2025-06-17,17:57:28.000,168,11073673,3885,0,1750183047,13147.3036641,27184.633530630002,53310.8430096 2025-06-17,17:57:29.000,168,11073603,3525,0,1750183048,13147.28345517,31799.565008160003,53310.884932320005 2025-06-17,17:57:30.000,168,11073623,3685,0,1750183049,13147.330609339995,31338.058467060007,53310.86397096 2025-06-17,17:57:31.000,168,11073656,3525,0,1750183050,13147.42491768,32261.022205350004,53310.90589368001 2025-06-17,17:57:32.000,168,11073781,3885,0,1750183051,13147.43839029999,25799.9658756,53310.90589368001 2025-06-17,17:57:33.000,168,11073541,4125,0,1750183052,13147.519226019991,31337.846993159998,53311.02467472001 2025-06-17,17:57:34.000,168,11073760,2805,0,1750183053,13147.593325429996,31799.071569060005,53311.0875588 2025-06-17,17:57:35.000,168,11073630,3685,0,1750183054,13147.627006980001,27645.667780019998,53310.98973912 2025-06-17,17:57:36.000,168,11073684,2605,0,1750183055,13147.600061739991,29953.12999422,53311.11550728001 2025-06-17,17:57:37.000,168,11073651,3924,0,1750183056,13147.647215910001,27645.66073089,53311.066597439996 2025-06-17,17:57:38.000,168,11073650,3765,0,1750183057,13147.734787939997,29030.03232246,53311.11550728001 2025-06-17,17:57:39.000,168,11073724,3125,0,1750183058,13147.694370079997,35029.462275900005,53311.09454592001 2025-06-17,17:57:40.000,168,11073701,3325,0,1750183059,13147.687633770001,25338.113927130005,53311.12948152 2025-06-17,17:57:41.000,168,11073671,4045,0,1750183060,13147.707842700001,26722.668796080005,53311.122494400006 2025-06-17,17:57:42.000,168,11073605,4285,0,1750183061,13147.741524249992,31798.994028629997,53311.15743 2025-06-17,17:57:43.000,168,11073692,3565,0,1750183062,13147.701106389992,27184.041403709998,53311.122494400006 2025-06-17,17:57:44.000,168,11073723,3965,0,1750183063,13147.721315319992,25799.705057789994,53311.21332696001 2025-06-17,17:57:45.000,168,11073735,4004,0,1750183064,13147.734787939997,30414.551945760002,53311.220314080005 2025-06-17,17:57:46.000,168,11073677,3885,0,1750183065,13147.701106389992,29030.131010280005,53311.220314080005 2025-06-17,17:57:47.000,168,11073792,3485,0,1750183066,13147.754996869997,27645.64663263,53311.18537848 2025-06-17,17:57:48.000,168,11073735,4045,0,1750183067,13147.781942109992,31337.67781404,53311.220314080005 2025-06-17,17:57:49.000,168,11073705,3365,0,1750183068,13147.788678420002,31337.65666665,53311.220314080005 2025-06-17,17:57:50.000,168,11073583,4205,0,1750183069,13147.795414729997,32722.077602129997,53311.26223680001 2025-06-17,17:57:51.000,168,11073664,2764,0,1750183070,13147.781942109992,29030.229698099996,53311.27621104 2025-06-17,17:57:52.000,168,11073821,3645,0,1750183071,13147.829096280002,25338.374744939996,53311.269223920004 2025-06-17,17:57:53.000,168,11073704,3645,0,1750183072,13147.849305210002,28568.864139600002,53311.290185280006 2025-06-17,17:57:54.000,168,11073702,3845,0,1750183073,13147.896459379997,23492.242843590007,53311.269223920004 2025-06-17,17:57:55.000,168,11073767,4405,0,1750183074,13147.869514140002,30876.136027290006,53311.220314080005 2025-06-17,17:57:56.000,168,11073610,3765,0,1750183075,13147.909932000002,29491.64460051,53311.220314080005 2025-06-17,17:57:57.000,168,11073702,3765,0,1750183076,13147.930140930002,26261.11291107,53311.28319816001 2025-06-17,17:57:58.000,168,11073507,3885,0,1750183077,13147.984031409993,29491.602305730004,53311.24826256 2025-06-17,17:57:59.000,168,11073663,4165,0,1750183078,13148.004240339993,29491.65869877,53311.38101784001 2025-06-17,17:58:00.000,168,11073833,4004,0,1750183079,13148.085076059993,25799.592271710004,53311.37403072 2025-06-17,17:58:01.000,168,11073610,3525,0,1750183080,13148.098548679998,27184.069600229996,53311.41595344 2025-06-17,17:58:02.000,168,11073555,3565,0,1750183081,13148.098548679998,32721.86612823,53311.26223680001 2025-06-17,17:58:03.000,168,11073608,3205,0,1750183082,13148.078339749998,30414.481454459994,53311.4718504 2025-06-17,17:58:04.000,168,11073767,3645,0,1750183083,13148.105284989993,32260.331390609994,53311.401979199996 2025-06-17,17:58:05.000,168,11073675,3685,0,1750183084,13148.118757609998,29029.87019247,53311.45088904001 2025-06-17,17:58:06.000,168,11073728,3325,0,1750183085,13148.112021299989,27645.48450264,53311.35306936 2025-06-17,17:58:07.000,168,11073699,3804,0,1750183086,13148.112021299989,28107.08973156,53311.436914800004 2025-06-17,17:58:08.000,168,11073589,3885,0,1750183087,13148.112021299989,26261.09176368,53311.44390192 2025-06-17,17:58:09.000,168,11073602,3125,0,1750183088,13148.118757609998,30414.530798370004,53311.506786000005 2025-06-17,17:58:10.000,168,11073606,3685,0,1750183089,13148.071603439988,29491.623453120003,53311.46486328 2025-06-17,17:58:11.000,168,11073701,3924,0,1750183090,13148.085076059993,29491.602305730004,53311.555695840005 2025-06-17,17:58:12.000,168,11073677,4125,0,1750183091,13148.004240339993,30414.72817401,53311.555695840005 2025-06-17,17:58:13.000,168,11073684,3444,0,1750183092,13148.105284989993,29030.321336790003,53311.48582464 2025-06-17,17:58:14.000,168,11073687,3845,0,1750183093,13148.085076059993,34568.322289560005,53311.51377312 2025-06-17,17:58:15.000,168,11073725,4165,0,1750183094,13148.071603439988,26723.239775609996,53311.51377312 2025-06-17,17:58:16.000,168,11073517,3845,0,1750183095,13148.078339749998,31799.713039890004,53311.53473448 2025-06-17,17:58:17.000,168,11073766,3405,0,1750183096,13148.098548679998,28108.034314980003,53311.6115928 2025-06-17,17:58:18.000,168,11073682,3205,0,1750183097,13148.179384399999,31800.128938559996,53311.52774736001 2025-06-17,17:58:19.000,168,11073634,3365,0,1750183098,13148.199593329999,28569.69593694,53311.49281176 2025-06-17,17:58:20.000,168,11073641,3924,0,1750183099,13148.199593329999,34107.781479269994,53311.52076024 2025-06-17,17:58:21.000,168,11073647,3804,0,1750183100,13148.213065949989,31800.298117679995,53311.59761856001 2025-06-17,17:58:22.000,168,11073681,3965,0,1750183101,13148.287165359994,32261.86810095,53311.49281176 2025-06-17,17:58:23.000,168,11073608,3285,0,1750183102,13148.37473738999,29954.363591970003,53311.63255416 2025-06-17,17:58:24.000,168,11073689,3725,0,1750183103,13148.408418939995,30877.383723299994,53311.57665720001 2025-06-17,17:58:25.000,168,11073619,4004,0,1750183104,13148.46230942,35492.463232559996,53311.58364432 2025-06-17,17:58:26.000,168,11073617,3765,0,1750183105,13148.509463589995,21647.464375199997,53311.555695840005 2025-06-17,17:58:27.000,168,11073604,3565,0,1750183106,13148.56335407,32261.776462259993,53311.604605680004 2025-06-17,17:58:28.000,168,11073701,3965,0,1750183107,13148.62398086,29492.871149130006,53311.58364432 2025-06-17,17:58:29.000,168,11073594,3645,0,1750183108,13148.70481658,30877.214544179995,53311.70941248 2025-06-17,17:58:30.000,168,11073614,2965,0,1750183109,13148.74523444,29954.180314590005,53311.73037384 2025-06-17,17:58:31.000,168,11073693,4165,0,1750183110,13148.711552889996,27185.077625820006,53311.737360959996 2025-06-17,17:58:32.000,168,11073716,3045,0,1750183111,13148.819333849991,30415.496529180004,53311.76530944001 2025-06-17,17:58:33.000,168,11073726,2764,0,1750183112,13148.826070160001,36414.799598280006,53311.7513352 2025-06-17,17:58:34.000,168,11073693,3525,0,1750183113,13148.879960639992,27184.915495830006,53311.8212064 2025-06-17,17:58:35.000,168,11073635,3885,0,1750183114,13148.927114810002,26723.35961082,53311.76530944001 2025-06-17,17:58:36.000,168,11073689,3965,0,1750183115,13148.893433259997,25338.832938389998,53311.78627080001 2025-06-17,17:58:37.000,168,11073728,3765,0,1750183116,13148.940587429992,29953.77146505,53311.80723216 2025-06-17,17:58:38.000,168,11073595,4125,0,1750183117,13148.987741600002,29030.751333720007,53311.77928368 2025-06-17,17:58:39.000,168,11073680,3605,0,1750183118,13148.947323740002,27646.28105433,53311.81421928001 2025-06-17,17:58:40.000,168,11073679,3045,0,1750183119,13148.927114810002,27184.760414970006,53311.891077600005 2025-06-17,17:58:41.000,168,11073653,4004,0,1750183120,13149.001214219992,29953.884251130003,53311.86312912001 2025-06-17,17:58:42.000,168,11073685,3205,0,1750183121,13148.974268979997,26261.90946276,53311.723386720005 2025-06-17,17:58:43.000,168,11073650,3645,0,1750183122,13148.974268979997,29031.0051024,53311.87710336 2025-06-17,17:58:44.000,168,11073636,3645,0,1750183123,13148.927114810002,27646.61941257,53311.91203896001 2025-06-17,17:58:45.000,168,11073738,3525,0,1750183124,13148.927114810002,29954.0886759,53311.939987440004 2025-06-17,17:58:46.000,168,11073631,4285,0,1750183125,13148.906905880001,27646.704002130005,53311.88409048001 2025-06-17,17:58:47.000,168,11073556,4205,0,1750183126,13148.805861230001,29954.342444580005,53311.84915488 2025-06-17,17:58:48.000,168,11073570,3485,0,1750183127,13148.785652300001,27646.93662342,53311.91902608 2025-06-17,17:58:49.000,168,11073630,2685,0,1750183128,13148.859751709992,31800.3968055,53311.84915488 2025-06-17,17:58:50.000,168,11073738,2764,0,1750183129,13148.69808026999,32723.543821169995,53311.89806472 2025-06-17,17:58:51.000,168,11073693,3725,0,1750183130,13148.691343959996,31800.481395060007,53311.80024504 2025-06-17,17:58:52.000,168,11073672,2805,0,1750183131,13148.630717169995,29493.019180860007,53311.856142 2025-06-17,17:58:53.000,168,11073610,2805,0,1750183132,13148.51619989999,31339.024197870007,53311.8212064 2025-06-17,17:58:54.000,168,11073636,2764,0,1750183133,13148.49599096999,30877.48946025,53311.78627080001 2025-06-17,17:58:55.000,168,11073625,4205,0,1750183134,13148.37473738999,32261.839904430002,53311.87710336 2025-06-17,17:58:56.000,168,11073643,4365,0,1750183135,13148.36126477,25800.839967720007,53311.88409048001 2025-06-17,17:58:57.000,168,11073720,2605,0,1750183136,13148.34105584,31338.805674839998,53311.939987440004 2025-06-17,17:58:58.000,168,11073695,4004,0,1750183137,13148.37473738999,26723.627477760005,53311.9260132 2025-06-17,17:58:59.000,168,11073642,3725,0,1750183138,13148.43536417999,29031.103790220004,53311.97492304 2025-06-17,17:59:00.000,168,11073656,3685,0,1750183139,13148.25348380999,32722.768416870007,53311.939987440004 2025-06-17,17:59:01.000,168,11073724,2885,0,1750183140,13148.246747499994,31338.31223574,53311.95396168001 2025-06-17,17:59:02.000,168,11073588,3885,0,1750183141,13148.266956429994,31799.691892500006,53311.939987440004 2025-06-17,17:59:03.000,168,11073728,4004,0,1750183142,13148.25348380999,27646.203513900007,53311.94697456 2025-06-17,17:59:04.000,168,11073673,3325,0,1750183143,13148.233274879989,29492.074597440005,53311.939987440004 2025-06-17,17:59:05.000,168,11073689,3965,0,1750183144,13148.246747499994,30876.474385530004,53311.960948800006 2025-06-17,17:59:06.000,168,11073743,3804,0,1750183145,13148.240011189999,32260.994008830006,53311.905051839996 2025-06-17,17:59:07.000,168,11073783,3885,0,1750183146,13148.219802259999,28107.470384579996,53311.9260132 2025-06-17,17:59:08.000,168,11073640,3325,0,1750183147,13148.213065949989,31799.557959030004,53311.98191016001 2025-06-17,17:59:09.000,168,11073663,3165,0,1750183148,13148.34105584,25338.607366230004,53311.89806472 2025-06-17,17:59:10.000,168,11073648,3525,0,1750183149,13148.226538569994,33184.190368409996,53311.905051839996 2025-06-17,17:59:11.000,168,11073674,3485,0,1750183150,13148.145702849994,25800.409970790002,53311.94697456 2025-06-17,17:59:12.000,168,11073689,3924,0,1750183151,13148.179384399999,29953.91949678,53311.8212064 2025-06-17,17:59:13.000,168,11073680,3645,0,1750183152,13148.179384399999,31799.966808569996,53311.88409048001 2025-06-17,17:59:14.000,168,11073692,3005,0,1750183153,13148.172648089989,27185.218608420008,53311.91203896001 2025-06-17,17:59:15.000,168,11073658,3405,0,1750183154,13148.172648089989,29492.77951044,53311.91902608 2025-06-17,17:59:16.000,168,11073713,3245,0,1750183155,13148.125493919993,31338.840920489994,53311.793257920006 2025-06-17,17:59:17.000,168,11073720,3645,0,1750183156,13148.085076059993,28569.893312579996,53311.71639960001 2025-06-17,17:59:18.000,168,11073671,3885,0,1750183157,13148.071603439988,32262.01613268,53311.76530944001 2025-06-17,17:59:19.000,168,11073627,3125,0,1750183158,13148.024449269993,29493.08967216,53311.737360959996 2025-06-17,17:59:20.000,168,11073664,3285,0,1750183159,13147.990767720003,29493.160163459994,53311.80723216 2025-06-17,17:59:21.000,168,11073628,2925,0,1750183160,13147.977295099998,31339.25681916,53311.80723216 2025-06-17,17:59:22.000,168,11073685,3444,0,1750183161,13147.970558790003,27647.218588620002,53311.74434808001 2025-06-17,17:59:23.000,168,11073699,3965,0,1750183162,13147.990767720003,28108.746277109996,53311.80024504 2025-06-17,17:59:24.000,168,11073630,3645,0,1750183163,13147.970558790003,30877.870113269993,53311.70242536 2025-06-17,17:59:25.000,168,11073650,2525,0,1750183164,13147.876250449997,31800.791556779994,53311.77928368 2025-06-17,17:59:26.000,168,11073651,4125,0,1750183165,13147.882986759992,31339.299113939996,53311.81421928001 2025-06-17,17:59:27.000,168,11073634,2925,0,1750183166,13147.862777829992,29954.89227672,53311.74434808001 2025-06-17,17:59:28.000,168,11073732,3085,0,1750183167,13147.849305210002,25801.291112039995,53311.76530944001 2025-06-17,17:59:29.000,168,11073761,4285,0,1750183168,13147.822359969992,31339.228622640003,53311.81421928001 2025-06-17,17:59:30.000,168,11073654,3645,0,1750183169,13147.802151039992,26724.17026077,53311.842167760005 2025-06-17,17:59:31.000,168,11073694,3685,0,1750183170,13147.788678420002,22570.632538260004,53311.75832232 2025-06-17,17:59:32.000,168,11073673,3365,0,1750183171,13147.734787939997,28569.956754750005,53311.77928368 2025-06-17,17:59:33.000,168,11073749,3804,0,1750183172,13147.728051630002,23954.961835049995,53311.772296560004 2025-06-17,17:59:34.000,168,11073608,3405,0,1750183173,13147.748260560002,26262.276017519995,53311.77928368 2025-06-17,17:59:35.000,168,11073733,4085,0,1750183174,13147.734787939997,29492.694920880007,53311.76530944001 2025-06-17,17:59:36.000,168,11073614,2685,0,1750183175,13147.768469490002,27185.091724080004,53311.76530944001 2025-06-17,17:59:37.000,168,11073624,3085,0,1750183176,13147.761733179992,30415.320300930005,53311.793257920006 2025-06-17,17:59:38.000,168,11073585,3845,0,1750183177,13147.802151039992,28569.20954697,53311.77928368 2025-06-17,17:59:39.000,168,11073640,3765,0,1750183178,13147.781942109992,31799.565008160003,53311.75832232 2025-06-17,17:59:40.000,168,11073627,4165,0,1750183179,13147.882986759992,30876.312255540004,53311.74434808001 2025-06-17,17:59:41.000,168,11073649,3285,0,1750183180,13147.856041519997,26722.809778680006,53311.80723216 2025-06-17,17:59:42.000,168,11073729,4325,0,1750183181,13147.856041519997,29953.10884683,53311.84915488 2025-06-17,17:59:43.000,168,11073671,3245,0,1750183182,13147.896459379997,24415.10084493,53311.78627080001 2025-06-17,17:59:44.000,168,11073714,3565,0,1750183183,13147.909932000002,29491.524765299997,53311.77928368 2025-06-17,17:59:45.000,168,11073684,3804,0,1750183184,13147.963822479993,27184.03435458,53311.76530944001 2025-06-17,17:59:46.000,168,11073675,3965,0,1750183185,13147.977295099998,31798.937635590002,53311.80723216 2025-06-17,17:59:47.000,168,11073678,3525,0,1750183186,13147.997504029998,25799.564075190006,53311.793257920006 2025-06-17,17:59:48.000,168,11073673,3804,0,1750183187,13147.930140930002,29029.997076810003,53311.793257920006 2025-06-17,17:59:49.000,168,11073639,3804,0,1750183188,13147.876250449997,31799.036323409993,53311.81421928001 2025-06-17,17:59:50.000,168,11073699,3325,0,1750183189,13147.882986759992,29953.003109879995,53311.74434808001 2025-06-17,17:59:51.000,168,11073599,4125,0,1750183190,13147.849305210002,30414.622437059996,53311.793257920006 2025-06-17,17:59:52.000,168,11073638,3804,0,1750183191,13147.808887350002,32722.105798649995,53311.76530944001 2025-06-17,17:59:53.000,168,11073628,2844,0,1750183192,13147.788678420002,25338.374744939996,53311.772296560004 2025-06-17,17:59:54.000,168,11073741,4125,0,1750183193,13147.741524249992,28568.857090470003,53311.737360959996 2025-06-17,17:59:55.000,168,11073691,3924,0,1750183194,13147.728051630002,34568.28704390999,53311.76530944001 2025-06-17,17:59:56.000,168,11073743,3045,0,1750183195,13147.748260560002,29491.940663970003,53311.70242536 2025-06-17,17:59:57.000,168,11073655,4004,0,1750183196,13147.714579009997,29953.461303329997,53311.66748976001 2025-06-17,17:59:58.000,168,11073627,4125,0,1750183197,13147.754996869997,26722.993056060004,53311.681464 2025-06-17,17:59:59.000,168,11073678,2764,0,1750183198,13147.728051630002,29030.328385920002,53311.74434808001 2025-06-17,18:00:00.000,168,11073752,3885,0,1750183199,13147.741524249992,29953.355566380007,53311.66050264 2025-06-17,18:00:01.000,168,11073625,3845,0,1750183200,13147.761733179992,27184.415007599993,53311.71639960001 2025-06-17,18:00:02.000,168,11073500,3525,0,1750183201,13147.761733179992,28568.73020613,53311.66050264 2025-06-17,18:00:03.000,168,11073668,3885,0,1750183202,13147.802151039992,32260.57811016,53311.74434808001 2025-06-17,18:00:04.000,168,11073597,3924,0,1750183203,13147.829096280002,28107.10382982,53311.723386720005 2025-06-17,18:00:05.000,168,11073707,4205,0,1750183204,13147.862777829992,30875.847012960003,53311.70242536 2025-06-17,18:00:06.000,168,11073743,4405,0,1750183205,13147.822359969992,27645.357618299997,53311.66748976001 2025-06-17,18:00:07.000,168,11073664,2885,0,1750183206,13147.829096280002,34106.054442420005,53311.71639960001 2025-06-17,18:00:08.000,168,11073722,3685,0,1750183207,13147.862777829992,25799.077685220007,53311.80723216 2025-06-17,18:00:09.000,168,11073595,4805,0,1750183208,13147.896459379997,28106.47645725,53311.65351552 2025-06-17,18:00:10.000,168,11073675,4365,0,1750183209,13147.822359969992,33182.70300198,53311.75832232 2025-06-17,18:00:11.000,168,11073622,2525,0,1750183210,13147.862777829992,25337.38786674,53311.674476880005 2025-06-17,18:00:12.000,168,11073623,3285,0,1750183211,13147.795414729997,29490.735262739996,53311.71639960001 2025-06-17,18:00:13.000,168,11073685,4004,0,1750183212,13147.876250449997,32259.591231960003,53311.71639960001 2025-06-17,18:00:14.000,168,11073649,4285,0,1750183213,13147.849305210002,29952.100821240005,53311.74434808001 2025-06-17,18:00:15.000,168,11073686,2685,0,1750183214,13147.822359969992,29029.08068991,53311.723386720005 2025-06-17,18:00:16.000,168,11073707,3285,0,1750183215,13147.808887350002,29029.024296870004,53311.69543824001 2025-06-17,18:00:17.000,168,11073554,3525,0,1750183216,13147.802151039992,33182.40693852,53311.73037384 2025-06-17,18:00:18.000,168,11073633,4165,0,1750183217,13147.775205799997,31798.00715043,53311.70242536 2025-06-17,18:00:19.000,168,11073687,3165,0,1750183218,13147.701106389992,28567.545952290006,53311.681464 2025-06-17,18:00:20.000,168,11073671,4245,0,1750183219,13147.849305210002,31336.500609330003,53311.75832232 2025-06-17,18:00:21.000,168,11073703,2965,0,1750183220,13147.808887350002,28106.095804230004,53311.793257920006 2025-06-17,18:00:22.000,168,11073645,4004,0,1750183221,13147.761733179992,28106.14514814,53311.89806472 2025-06-17,18:00:23.000,168,11073729,3845,0,1750183222,13147.701106389992,33182.51267547,53311.793257920006 2025-06-17,18:00:24.000,168,11073755,4245,0,1750183223,13147.687633770001,31798.14813303,53311.66748976001 2025-06-17,18:00:25.000,168,11073704,3965,0,1750183224,13147.707842700001,29029.21462338,53311.74434808001 2025-06-17,18:00:26.000,168,11073635,4365,0,1750183225,13147.728051630002,28106.229737700007,53311.71639960001 2025-06-17,18:00:27.000,168,11073645,4685,0,1750183226,13147.714579009997,28106.31432726,53311.70242536 2025-06-17,18:00:28.000,168,11073604,3405,0,1750183227,13147.714579009997,27644.885326589996,53311.80723216 2025-06-17,18:00:29.000,168,11073628,2805,0,1750183228,13147.721315319992,29029.39790076,53311.76530944001 2025-06-17,18:00:30.000,168,11073597,3005,0,1750183229,13147.775205799997,25337.599340639994,53311.793257920006 2025-06-17,18:00:31.000,168,11073530,3444,0,1750183230,13147.660688529992,30875.501605590005,53311.70941248 2025-06-17,18:00:32.000,168,11073686,3245,0,1750183231,13147.627006980001,32259.901393680004,53311.68845112 2025-06-17,18:00:33.000,168,11073583,4004,0,1750183232,13147.653952219996,30875.445212549996,53311.772296560004 2025-06-17,18:00:34.000,168,11073631,3845,0,1750183233,13147.627006980001,35028.827854200004,53311.723386720005 2025-06-17,18:00:35.000,168,11073634,3565,0,1750183234,13147.640479599992,28106.511702899996,53311.68845112 2025-06-17,18:00:36.000,168,11073719,4165,0,1750183235,13147.680897459992,32721.23875566,53311.681464 2025-06-17,18:00:37.000,168,11073658,3485,0,1750183236,13147.640479599992,28567.91955618,53311.75832232 2025-06-17,18:00:38.000,168,11073655,3804,0,1750183237,13147.667424840001,29952.361639049996,53311.6115928 2025-06-17,18:00:39.000,168,11073578,3725,0,1750183238,13147.653952219996,29952.354589919996,53311.61857992001 2025-06-17,18:00:40.000,168,11073596,2805,0,1750183239,13147.694370079997,28567.722180540004,53311.57665720001 2025-06-17,18:00:41.000,168,11073650,3045,0,1750183240,13147.620270669991,32259.718116300006,53311.68845112 2025-06-17,18:00:42.000,168,11073625,4285,0,1750183241,13147.633743289996,29490.714115349998,53311.59063144 2025-06-17,18:00:43.000,168,11073701,4405,0,1750183242,13147.593325429996,27183.23075376,53311.58364432 2025-06-17,18:00:44.000,168,11073601,4285,0,1750183243,13147.566380190001,27183.244852019998,53311.625567040006 2025-06-17,18:00:45.000,168,11073606,2725,0,1750183244,13147.532698639996,25337.296228050007,53311.604605680004 2025-06-17,18:00:46.000,168,11073571,4085,0,1750183245,13147.451862919996,29490.629525790006,53311.625567040006 2025-06-17,18:00:47.000,168,11073585,3245,0,1750183246,13147.40470875,32259.520740659995,53311.569670079996 2025-06-17,18:00:48.000,168,11073641,3924,0,1750183247,13147.431653989996,30875.036363010004,53311.52076024 2025-06-17,18:00:49.000,168,11073553,4285,0,1750183248,13147.45859922999,29490.629525790006,53311.56268296 2025-06-17,18:00:50.000,168,11073607,3245,0,1750183249,13147.42491768,29490.749360999995,53311.52774736001 2025-06-17,18:00:51.000,168,11073608,2764,0,1750183250,13147.350818269995,33182.62546155001,53311.49979888001 2025-06-17,18:00:52.000,168,11073706,3645,0,1750183251,13147.431653989996,28567.76447532,53311.506786000005 2025-06-17,18:00:53.000,168,11073728,3365,0,1750183252,13147.40470875,31798.296164760002,53311.569670079996 2025-06-17,18:00:54.000,168,11073585,3924,0,1750183253,13147.42491768,28106.525801159994,53311.57665720001 2025-06-17,18:00:55.000,168,11073633,4165,0,1750183254,13147.41818136999,27183.53386635,53311.46486328 2025-06-17,18:00:56.000,168,11073528,3325,0,1750183255,13147.391236129995,28568.011194870007,53311.52076024 2025-06-17,18:00:57.000,168,11073537,4405,0,1750183256,13147.431653989996,32259.9295902,53311.39499208 2025-06-17,18:00:58.000,168,11073626,3565,0,1750183257,13147.43839029999,33182.94267239999,53311.3670436 2025-06-17,18:00:59.000,168,11073568,2764,0,1750183258,13147.411445059995,32259.993032369995,53311.39499208 2025-06-17,18:01:00.000,168,11073647,4485,0,1750183259,13147.5057534,31798.578129960006,53311.436914800004 2025-06-17,18:01:01.000,168,11073615,3005,0,1750183260,13147.42491768,31337.03634321,53311.457876160006 2025-06-17,18:01:02.000,168,11073603,4205,0,1750183261,13147.411445059995,24414.804781469997,53311.4718504 2025-06-17,18:01:03.000,168,11073628,3565,0,1750183262,13147.35755457999,28106.76547158,53311.290185280006 2025-06-17,18:01:04.000,168,11073599,3924,0,1750183263,13147.34408196,33183.10480239001,53311.27621104 2025-06-17,18:01:05.000,168,11073587,3965,0,1750183264,13147.31713671999,27645.258930480006,53311.24127544001 2025-06-17,18:01:06.000,168,11073609,4325,0,1750183265,13147.20261945,29029.771504649994,53311.290185280006 2025-06-17,18:01:07.000,168,11073735,4045,0,1750183266,13147.27671885999,27183.70304547,53311.15044288 2025-06-17,18:01:08.000,168,11073646,3285,0,1750183267,13147.21609206999,30875.40291777,53311.18537848 2025-06-17,18:01:09.000,168,11073551,3125,0,1750183268,13147.17567420999,29029.56707988,53311.16441712001 2025-06-17,18:01:10.000,168,11073684,3485,0,1750183269,13147.19588313999,31336.923557129994,53311.15044288 2025-06-17,18:01:11.000,168,11073677,4085,0,1750183270,13147.14199266,24414.59330757,53311.25524968 2025-06-17,18:01:12.000,168,11073665,3245,0,1750183271,13147.11504741999,32259.816804119997,53311.12948152 2025-06-17,18:01:13.000,168,11073621,3165,0,1750183272,13147.189146829995,30875.332426470006,53311.2273012 2025-06-17,18:01:14.000,168,11073658,3085,0,1750183273,13147.17567420999,21645.561110099996,53311.171404240005 2025-06-17,18:01:15.000,168,11073643,4325,0,1750183274,13147.25650992999,29952.248852970006,53311.19236560001 2025-06-17,18:01:16.000,168,11073776,3965,0,1750183275,13147.229564689995,30875.184394740005,53311.21332696001 2025-06-17,18:01:17.000,168,11073647,3885,0,1750183276,13147.29692778999,31336.571100629997,53311.17839136 2025-06-17,18:01:18.000,168,11073633,4045,0,1750183277,13147.35755457999,28567.743327930002,53311.24826256 2025-06-17,18:01:19.000,168,11073590,3405,0,1750183278,13147.431653989996,26721.794703959997,53311.21332696001 2025-06-17,18:01:20.000,168,11073611,3365,0,1750183279,13147.44512661,28567.665787499995,53311.24826256 2025-06-17,18:01:21.000,168,11073598,3485,0,1750183280,13147.472071849996,28106.180393789997,53311.19935272 2025-06-17,18:01:22.000,168,11073673,3965,0,1750183281,13147.579852809991,28567.686934890007,53311.220314080005 2025-06-17,18:01:23.000,168,11073597,3804,0,1750183282,13147.532698639996,28106.250885090005,53311.12948152 2025-06-17,18:01:24.000,168,11073701,4285,0,1750183283,13147.627006980001,29952.178361669998,53311.24826256 2025-06-17,18:01:25.000,168,11073679,3085,0,1750183284,13147.694370079997,35028.46834856999,53311.24127544001 2025-06-17,18:01:26.000,168,11073535,4085,0,1750183285,13147.761733179992,25798.753425240007,53311.19935272 2025-06-17,18:01:27.000,168,11073592,2685,0,1750183286,13147.761733179992,30875.07865779,53311.31114664001 2025-06-17,18:01:28.000,168,11073744,3525,0,1750183287,13147.754996869997,30413.550969300006,53311.26223680001 2025-06-17,18:01:29.000,168,11073564,3765,0,1750183288,13147.835832589997,32259.548937180007,53311.24826256 2025-06-17,18:01:30.000,168,11073575,4325,0,1750183289,13147.842568899992,29490.68591883,53311.31114664001 2025-06-17,18:01:31.000,168,11073616,4045,0,1750183290,13147.822359969992,27183.195508110002,53311.25524968 2025-06-17,18:01:32.000,168,11073725,4405,0,1750183291,13147.916668309997,27644.638607040004,53311.30415952 2025-06-17,18:01:33.000,168,11073582,3885,0,1750183292,13147.916668309997,27183.033378120002,53311.33210800001 2025-06-17,18:01:34.000,168,11073603,4285,0,1750183293,13148.010976649988,38720.196417390005,53311.401979199996 2025-06-17,18:01:35.000,168,11073606,3605,0,1750183294,13148.010976649988,30413.45933061,53311.401979199996 2025-06-17,18:01:36.000,168,11073526,3485,0,1750183295,13148.058130819998,29028.960854699995,53311.39499208 2025-06-17,18:01:37.000,168,11073659,4165,0,1750183296,13148.085076059993,30874.838987370007,53311.36005648001 2025-06-17,18:01:39.000,168,11073589,3885,0,1750183298,13148.233274879989,33182.30825070001,53311.457876160006 2025-06-17,18:01:40.000,168,11073661,4245,0,1750183299,13148.29390166999,31336.38782325,53311.569670079996 2025-06-17,18:01:41.000,168,11073624,3725,0,1750183300,13148.35452845999,28105.97596902,53311.6115928 2025-06-17,18:01:42.000,168,11073625,4045,0,1750183301,13148.43536417999,29490.38985537,53311.66748976001 2025-06-17,18:01:43.000,168,11073698,3525,0,1750183302,13148.52293621,27183.06862377,53311.6115928 2025-06-17,18:01:44.000,168,11073650,3444,0,1750183303,13148.57682668999,26721.667819619994,53311.78627080001 2025-06-17,18:01:45.000,168,11073669,3245,0,1750183304,13148.68460765,28567.538903160006,53311.793257920006 2025-06-17,18:01:46.000,168,11073705,4325,0,1750183305,13148.731761819996,28106.173344659997,53311.793257920006 2025-06-17,18:01:47.000,168,11073645,4325,0,1750183306,13148.832806469996,30413.677853639994,53311.8212064 2025-06-17,18:01:48.000,168,11073525,4165,0,1750183307,13148.832806469996,30413.642607989997,53311.77928368 2025-06-17,18:01:49.000,168,11073634,3485,0,1750183308,13148.974268979997,26721.801753089996,53311.94697456 2025-06-17,18:01:50.000,168,11073627,4085,0,1750183309,13149.028159460002,30875.198493000004,53311.94697456 2025-06-17,18:01:51.000,168,11073625,3444,0,1750183310,13149.210039830003,27644.821884420002,53311.9958844 2025-06-17,18:01:52.000,168,11073617,3205,0,1750183311,13149.250457689988,28106.356622039995,53311.960948800006 2025-06-17,18:01:53.000,168,11073625,3965,0,1750183312,13149.311084479988,26721.886342650003,53311.95396168001 2025-06-17,18:01:54.000,168,11073630,3845,0,1750183313,13149.351502339989,31798.232722589994,53311.94697456 2025-06-17,18:01:55.000,168,11073690,2885,0,1750183314,13149.47275591999,28106.29317987,53312.00287152001 2025-06-17,18:01:56.000,168,11073622,3444,0,1750183315,13149.54011902,30413.75539407,53312.04479424 2025-06-17,18:01:57.000,168,11073684,3525,0,1750183316,13149.627691049995,32259.689919779994,53312.00287152001 2025-06-17,18:01:58.000,168,11073737,3365,0,1750183317,13149.78262618,33182.646608940006,53312.14960104001 2025-06-17,18:01:59.000,168,11073657,4085,0,1750183318,13149.92408869,32721.10482219,53312.275369200004 2025-06-17,18:02:00.000,168,11073637,4205,0,1750183319,13149.971242859996,22568.341571009994,53312.18453664 2025-06-17,18:02:01.000,168,11073553,3965,0,1750183320,13150.166595850002,27644.589263129994,53312.296330560006 2025-06-17,18:02:02.000,168,11073707,3485,0,1750183321,13150.139650609992,28567.567099680004,53312.33825328001 2025-06-17,18:02:03.000,168,11073704,2885,0,1750183322,13150.254167879997,30413.374741050007,53312.408124479996 2025-06-17,18:02:04.000,168,11073590,4004,0,1750183323,13150.335003599997,24875.550016530004,53312.408124479996 2025-06-17,18:02:05.000,168,11073608,3565,0,1750183324,13150.429311939988,29951.790659520004,53312.42908584 2025-06-17,18:02:06.000,168,11073670,3765,0,1750183325,13150.496675039998,30874.733250420002,53312.47100856 2025-06-17,18:02:07.000,168,11073623,3165,0,1750183326,13150.564038139993,30874.571120430002,53312.512931280005 2025-06-17,18:02:08.000,168,11073697,3924,0,1750183327,13150.678555409999,31797.66879219,53312.62472520001 2025-06-17,18:02:09.000,168,11073684,3485,0,1750183328,13150.725709579994,29028.728233410002,53312.680622160005 2025-06-17,18:02:10.000,168,11073646,2725,0,1750183329,13150.69202802999,34566.496564889996,53312.65267368001 2025-06-17,18:02:11.000,168,11073615,3045,0,1750183330,13150.87390839999,28567.151201009998,53312.680622160005 2025-06-17,18:02:12.000,168,11073687,3365,0,1750183331,13150.84022685,29951.776561260005,53312.631712320006 2025-06-17,18:02:13.000,168,11073623,3125,0,1750183332,13150.89411732999,33643.54692486,53312.6596608 2025-06-17,18:02:14.000,168,11073726,2605,0,1750183333,13150.948007809995,27182.843051610005,53312.75748048 2025-06-17,18:02:15.000,168,11073615,4245,0,1750183334,13150.968216739995,29951.783610390004,53312.75049336001 2025-06-17,18:02:16.000,168,11073660,3685,0,1750183335,13151.08273401,28567.27808535,53312.79241608001 2025-06-17,18:02:17.000,168,11073674,2764,0,1750183336,13151.150097109996,31336.162251090005,53312.86228728 2025-06-17,18:02:18.000,168,11073703,3845,0,1750183337,13151.217460209991,32259.1541859,53312.911197119996 2025-06-17,18:02:19.000,168,11073672,3605,0,1750183338,13151.217460209991,30413.254905840004,53312.85530016 2025-06-17,18:02:20.000,168,11073622,3845,0,1750183339,13151.251141759996,28567.235790570005,53312.90421 2025-06-17,18:02:21.000,168,11073646,3804,0,1750183340,13151.352186409997,31336.134054569993,53312.88324864 2025-06-17,18:02:22.000,168,11073619,4285,0,1750183341,13151.372395339997,29951.593283880007,53312.96010696001 2025-06-17,18:02:23.000,168,11073699,4325,0,1750183342,13151.392604269997,26259.688986809997,53312.96010696001 2025-06-17,18:02:24.000,168,11073720,2764,0,1750183343,13151.473439989997,28567.017267539995,53313.016003920005 2025-06-17,18:02:25.000,168,11073668,3645,0,1750183344,13151.473439989997,30874.416039570002,53312.95311984 2025-06-17,18:02:26.000,168,11073666,2725,0,1750183345,13151.486912610002,29951.417055629994,53313.00901680001 2025-06-17,18:02:27.000,168,11073674,2725,0,1750183346,13151.412813199997,29028.291187349998,53313.07190088 2025-06-17,18:02:28.000,168,11073643,3245,0,1750183347,13151.412813199997,28105.383842099996,53313.12081072 2025-06-17,18:02:29.000,168,11073584,3245,0,1750183348,13151.412813199997,29028.382826040004,53313.09286224 2025-06-17,18:02:30.000,168,11073660,3444,0,1750183349,13151.419549509992,33181.525797270006,53313.078888 2025-06-17,18:02:31.000,168,11073685,3045,0,1750183350,13151.466703680002,29489.691991500003,53313.064913760005 2025-06-17,18:02:32.000,168,11073618,3685,0,1750183351,13151.399340579992,27643.694023620003,53313.113823600004 2025-06-17,18:02:33.000,168,11073636,3845,0,1750183352,13151.372395339997,29951.099844779994,53313.12081072 2025-06-17,18:02:34.000,168,11073642,3565,0,1750183353,13151.311768549996,29489.600352809997,53313.10683648001 2025-06-17,18:02:35.000,168,11073604,2885,0,1750183354,13151.385867960002,25797.70310487,53313.23959176 2025-06-17,18:02:36.000,168,11073618,3005,0,1750183355,13151.379131649992,31335.527829390005,53313.10683648001 2025-06-17,18:02:37.000,168,11073703,3525,0,1750183356,13151.372395339997,29028.030369540007,53313.08587512001 2025-06-17,18:02:38.000,168,11073613,4285,0,1750183357,13151.345450100001,33181.328421629994,53313.16972056 2025-06-17,18:02:40.000,168,11073600,2925,0,1750183359,13151.433022129997,27643.468451459994,53313.078888 2025-06-17,18:02:41.000,168,11073661,3965,0,1750183360,13151.426285820002,29950.951813050007,53313.134784960006 2025-06-17,18:02:42.000,168,11073644,3645,0,1750183361,13151.486912610002,28104.939746910008,53313.16972056 2025-06-17,18:02:43.000,168,11073628,3605,0,1750183362,13151.433022129997,31796.794700069993,53313.064913760005 2025-06-17,18:02:44.000,168,11073638,3525,0,1750183363,13151.500385229992,29950.747388279997,53313.07190088 2025-06-17,18:02:45.000,168,11073667,3845,0,1750183364,13151.561012019993,29489.191503270005,53313.17670768001 2025-06-17,18:02:46.000,168,11073631,3205,0,1750183365,13151.507121540002,35026.854097799995,53313.064913760005 2025-06-17,18:02:47.000,168,11073615,4085,0,1750183366,13151.547539400002,30873.584242230005,53313.12779784001 2025-06-17,18:02:48.000,168,11073637,3965,0,1750183367,13151.507121540002,26258.786698170006,53313.05792664001 2025-06-17,18:02:49.000,168,11073594,3765,0,1750183368,13151.500385229992,32719.427129250005,53313.12081072 2025-06-17,18:02:50.000,168,11073569,3605,0,1750183369,13151.513857849997,29489.001176759994,53313.078888 2025-06-17,18:02:51.000,168,11073601,3804,0,1750183370,13151.473439989997,32719.243851870007,53313.12081072 2025-06-17,18:02:52.000,168,11073688,2764,0,1750183371,13151.500385229992,31334.815867259997,53313.09984936 2025-06-17,18:02:53.000,168,11073616,3804,0,1750183372,13151.520594159992,24412.598403779994,53313.10683648001 2025-06-17,18:02:54.000,168,11073691,4245,0,1750183373,13151.500385229992,30873.196540079996,53313.016003920005 2025-06-17,18:02:55.000,168,11073699,3444,0,1750183374,13151.466703680002,31796.188474890005,53313.10683648001 2025-06-17,18:02:56.000,168,11073619,4085,0,1750183375,13151.507121540002,26720.01127407,53313.16972056 2025-06-17,18:02:57.000,168,11073612,3725,0,1750183376,13151.567748330002,32719.201557089997,53313.162733440004 2025-06-17,18:02:58.000,168,11073612,2644,0,1750183377,13151.540803089993,29950.310342220007,53313.19068192 2025-06-17,18:02:59.000,168,11073638,3565,0,1750183378,13151.574484639998,30873.210638339995,53313.14177208 2025-06-17,18:03:00.000,168,11073699,3804,0,1750183379,13151.641847739993,28104.411062159998,53313.12779784001 2025-06-17,18:03:01.000,168,11073567,3365,0,1750183380,13151.594693569998,29027.339554799997,53313.15574632001 2025-06-17,18:03:02.000,168,11073588,2605,0,1750183381,13151.641847739993,29488.78970286,53313.19766904 2025-06-17,18:03:03.000,168,11073589,3325,0,1750183382,13151.628375120003,29027.254965240005,53313.113823600004 2025-06-17,18:03:04.000,168,11073533,3965,0,1750183383,13151.668792979988,32257.518787740002,53313.10683648001 2025-06-17,18:03:05.000,168,11073572,3485,0,1750183384,13151.648584049988,27181.186506059996,53313.1487592 2025-06-17,18:03:06.000,168,11073672,3525,0,1750183385,13151.729419769988,31795.92060795,53313.17670768001 2025-06-17,18:03:07.000,168,11073541,4325,0,1750183386,13151.689001909988,29026.909557870007,53313.134784960006 2025-06-17,18:03:08.000,168,11073618,3565,0,1750183387,13151.695738219998,33641.58726672,53313.1487592 2025-06-17,18:03:09.000,168,11073612,3325,0,1750183388,13151.675529289998,34102.98102173999,53313.20465616001 2025-06-17,18:03:10.000,168,11073666,3525,0,1750183389,13151.662056669993,28103.649756119994,53313.21164328 2025-06-17,18:03:11.000,168,11073661,3405,0,1750183390,13151.567748330002,27642.016330679995,53313.19766904 2025-06-17,18:03:12.000,168,11073747,4245,0,1750183391,13151.574484639998,29949.309365759997,53313.113823600004 2025-06-17,18:03:13.000,168,11073626,3765,0,1750183392,13151.567748330002,26257.57424781,53313.08587512001 2025-06-17,18:03:14.000,168,11073649,3125,0,1750183393,13151.520594159992,27641.769611130003,53313.19068192 2025-06-17,18:03:15.000,168,11073654,2644,0,1750183394,13151.466703680002,28564.768595069996,53313.2186304 2025-06-17,18:03:16.000,168,11073664,2685,0,1750183395,13151.453231059997,30410.710169910002,53313.12081072 2025-06-17,18:03:17.000,168,11073697,3444,0,1750183396,13151.486912610002,25795.926724110002,53313.09984936 2025-06-17,18:03:18.000,168,11073671,3605,0,1750183397,13151.459967369992,33640.89645198001,53313.078888 2025-06-17,18:03:19.000,168,11073623,4045,0,1750183398,13151.446494750002,27180.312413940002,53313.12779784001 2025-06-17,18:03:20.000,168,11073566,3365,0,1750183399,13151.439758439992,30410.548039920002,53313.0439524 2025-06-17,18:03:21.000,168,11073683,3645,0,1750183400,13151.493648919997,29949.090842730002,53313.09984936 2025-06-17,18:03:22.000,168,11073709,2965,0,1750183401,13151.540803089993,21642.713261580007,53313.05792664001 2025-06-17,18:03:23.000,168,11073688,3605,0,1750183402,13151.574484639998,29487.675940319998,53313.064913760005 2025-06-17,18:03:24.000,168,11073624,2565,0,1750183403,13151.641847739993,29487.64069467,53313.064913760005 2025-06-17,18:03:25.000,168,11073609,3885,0,1750183404,13151.668792979988,32256.553056930003,53313.07190088 2025-06-17,18:03:26.000,168,11073529,4165,0,1750183405,13151.729419769988,32256.546007800003,53313.00202968 2025-06-17,18:03:27.000,168,11073630,3685,0,1750183406,13151.729419769988,27641.889446340007,53313.00901680001 2025-06-17,18:03:28.000,168,11073731,3485,0,1750183407,13151.790046559989,26718.86931501,53313.00901680001 2025-06-17,18:03:29.000,168,11073556,4165,0,1750183408,13151.810255489989,29026.282185300006,53312.95311984 2025-06-17,18:03:30.000,168,11073670,3605,0,1750183409,13151.776573939998,29026.239890519995,53313.10683648001 2025-06-17,18:03:31.000,168,11073643,3285,0,1750183410,13151.783310249994,30872.096875799994,53313.08587512001 2025-06-17,18:03:32.000,168,11073650,3605,0,1750183411,13151.877618589999,29026.282185300006,53313.00901680001 2025-06-17,18:03:33.000,168,11073588,3485,0,1750183412,13151.864145969994,33179.566139129995,53313.064913760005 2025-06-17,18:03:34.000,168,11073592,3325,0,1750183413,13151.897827519999,33641.009238059996,53313.09286224 2025-06-17,18:03:35.000,168,11073693,3005,0,1750183414,13151.924772759994,31795.074712350004,53313.10683648001 2025-06-17,18:03:36.000,168,11073606,3525,0,1750183415,13151.95171799999,30410.519843400005,53313.064913760005 2025-06-17,18:03:37.000,168,11073630,2565,0,1750183416,13151.958454309999,28103.170415279994,53313.05792664001 2025-06-17,18:03:38.000,168,11073561,2805,0,1750183417,13151.97192692999,26718.664890240005,53313.08587512001 2025-06-17,18:03:39.000,168,11073595,3645,0,1750183418,13151.99887217,29487.351680339998,53313.016003920005 2025-06-17,18:03:40.000,168,11073548,3525,0,1750183419,13151.99887217,28564.211713800003,53313.1487592 2025-06-17,18:03:41.000,168,11073710,2685,0,1750183420,13152.05949896,24872.286269339995,53313.1487592 2025-06-17,18:03:42.000,168,11073540,3444,0,1750183421,13152.207697779995,23949.209744969994,53313.17670768001 2025-06-17,18:03:43.000,168,11073568,2885,0,1750183422,13152.16054361,28563.74647122,53313.19068192 2025-06-17,18:03:44.000,168,11073608,3924,0,1750183423,13152.16054361,29947.97708019,53313.19766904 2025-06-17,18:03:45.000,168,11073570,4165,0,1750183424,13152.17401622999,29024.956948859995,53313.08587512001 2025-06-17,18:03:46.000,168,11073533,3365,0,1750183425,13152.14033468,27640.37388339,53313.25356600001 2025-06-17,18:03:47.000,168,11073580,2685,0,1750183426,13152.19422515999,32716.417150740002,53313.17670768001 2025-06-17,18:03:48.000,168,11073592,2885,0,1750183427,13152.086444199995,32254.952904420003,53313.22561752001 2025-06-17,18:03:49.000,168,11073665,3005,0,1750183428,13152.20096147,30870.616558499998,53313.232604640005 2025-06-17,18:03:50.000,168,11073624,3325,0,1750183429,13152.268324569995,29486.294310840007,53313.183694800005 2025-06-17,18:03:51.000,168,11073669,3845,0,1750183430,13152.308742429996,24410.3003874,53313.113823600004 2025-06-17,18:03:52.000,168,11073662,2525,0,1750183431,13152.34242398,34101.049560119995,53313.162733440004 2025-06-17,18:03:53.000,168,11073713,3325,0,1750183432,13152.389578149996,26256.12917616,53313.20465616001 2025-06-17,18:03:54.000,168,11073627,3885,0,1750183433,13152.416523389991,24871.91971458,53313.281514480004 2025-06-17,18:03:55.000,168,11073642,3645,0,1750183434,13152.436732319991,24410.476615649997,53313.29548872001 2025-06-17,18:03:56.000,168,11073664,2565,0,1750183435,13152.510831729996,29025.147275370007,53313.29548872001 2025-06-17,18:03:57.000,168,11073650,3645,0,1750183436,13152.537776969992,28563.718274700004,53313.24657888 2025-06-17,18:03:58.000,168,11073656,2844,0,1750183437,13152.618612689992,29025.182521020004,53313.32343720001 2025-06-17,18:03:59.000,168,11073628,3085,0,1750183438,13152.679239479992,31793.946851550005,53313.33741144 2025-06-17,18:04:00.000,168,11073657,4125,0,1750183439,13152.699448409992,29948.13921018,53313.36535992 2025-06-17,18:04:01.000,168,11073578,3765,0,1750183440,13152.753338889997,25794.960993300003,53313.428244 2025-06-17,18:04:02.000,168,11073626,3045,0,1750183441,13152.908274019988,28563.61253775,53313.36535992 2025-06-17,18:04:03.000,168,11073702,3685,0,1750183442,13152.921746639993,28102.31042142,53313.44221824001 2025-06-17,18:04:04.000,168,11073563,4004,0,1750183443,13152.921746639993,29025.126127979995,53313.37933416 2025-06-17,18:04:05.000,168,11073676,3565,0,1750183444,13152.921746639993,30409.638702149998,53313.400295520005 2025-06-17,18:04:06.000,168,11073632,3444,0,1750183445,13152.928482949988,29486.639718210005,53313.50510232 2025-06-17,18:04:07.000,168,11073682,2725,0,1750183446,13152.995846049998,33178.20565704,53313.50510232 2025-06-17,18:04:08.000,168,11073627,4165,0,1750183447,13152.968900809989,29486.555128649998,53313.400295520005 2025-06-17,18:04:09.000,168,11073576,2725,0,1750183448,13152.968900809989,32255.31945918,53313.50510232 2025-06-17,18:04:10.000,168,11073704,3125,0,1750183449,13152.941955569993,30409.413129990004,53313.43523112 2025-06-17,18:04:11.000,168,11073645,3005,0,1750183450,13152.935219259998,28102.028456219996,53313.44221824001 2025-06-17,18:04:12.000,168,11073620,3525,0,1750183451,13152.935219259998,30409.28624565,53313.498115200004 2025-06-17,18:04:13.000,168,11073685,3165,0,1750183452,13152.807229370002,29947.779704550005,53313.470166720006 2025-06-17,18:04:14.000,168,11073703,4085,0,1750183453,13152.800493059993,29024.879408430003,53313.449205360004 2025-06-17,18:04:15.000,168,11073672,3924,0,1750183454,13152.692712099997,31332.20768916,53313.470166720006 2025-06-17,18:04:16.000,168,11073704,3085,0,1750183455,13152.605140070002,28102.042554479995,53313.45619248 2025-06-17,18:04:17.000,168,11073638,3005,0,1750183456,13152.578194829992,31332.257033069996,53313.44221824001 2025-06-17,18:04:18.000,168,11073674,3725,0,1750183457,13152.450204939996,25794.770666790006,53313.470166720006 2025-06-17,18:04:19.000,168,11073579,4085,0,1750183458,13152.524304350001,25333.285273080008,53313.43523112 2025-06-17,18:04:20.000,168,11073666,3525,0,1750183459,13152.396314459991,29025.126127979995,53313.40728264 2025-06-17,18:04:21.000,168,11073575,3125,0,1750183460,13152.33568766999,25794.869354609997,53313.428244 2025-06-17,18:04:22.000,168,11073595,3924,0,1750183461,13152.27506087999,31332.489654360004,53313.351385680005 2025-06-17,18:04:23.000,168,11073592,2525,0,1750183462,13152.24137933,32255.601424380002,53313.27452736001 2025-06-17,18:04:24.000,168,11073635,3885,0,1750183463,13152.288533499996,31332.70817739,53313.31645008 2025-06-17,18:04:25.000,168,11073673,3645,0,1750183464,13152.288533499996,30871.173439770006,53313.30946296 2025-06-17,18:04:26.000,168,11073626,2925,0,1750183465,13152.349160289996,32255.60847351,53313.29548872001 2025-06-17,18:04:27.000,168,11073630,3365,0,1750183466,13152.36263291,29025.337601880005,53313.31645008 2025-06-17,18:04:28.000,168,11073697,3924,0,1750183467,13152.423259700001,26256.559173090005,53313.2885016 2025-06-17,18:04:29.000,168,11073633,4045,0,1750183468,13152.34242398,26718.05866506,53313.29548872001 2025-06-17,18:04:30.000,168,11073622,3325,0,1750183469,13152.409787079996,26717.797847249996,53313.31645008 2025-06-17,18:04:31.000,168,11073644,3525,0,1750183470,13152.355896599991,33639.740394659995,53313.2885016 2025-06-17,18:04:32.000,168,11073730,3685,0,1750183471,13152.28179719,27179.142258360007,53313.32343720001 2025-06-17,18:04:33.000,168,11073576,2805,0,1750183472,13152.328951359996,29024.74547496,53313.2885016 2025-06-17,18:04:34.000,168,11073750,3965,0,1750183473,13152.288533499996,29024.773671479998,53313.302475840006 2025-06-17,18:04:35.000,168,11073666,3005,0,1750183474,13152.30200612,29947.603476300006,53313.21164328 2025-06-17,18:04:36.000,168,11073643,4045,0,1750183475,13152.18075254,26717.170474679995,53313.3583728 2025-06-17,18:04:37.000,168,11073624,2725,0,1750183476,13152.15380729999,30408.743462640006,53313.33741144 2025-06-17,18:04:38.000,168,11073651,3045,0,1750183477,13152.09991682,29024.25908499,53313.2885016 2025-06-17,18:04:39.000,168,11073640,3645,0,1750183478,13152.046026339995,27639.795854730008,53313.27452736001 2025-06-17,18:04:40.000,168,11073666,3485,0,1750183479,13151.97192692999,28101.076823669995,53313.25356600001 2025-06-17,18:04:41.000,168,11073652,2685,0,1750183480,13151.897827519999,29024.054660220005,53313.29548872001 2025-06-17,18:04:42.000,168,11073604,2764,0,1750183481,13151.857409659999,26716.536052979995,53313.183694800005 2025-06-17,18:04:43.000,168,11073642,3485,0,1750183482,13151.843937039994,25332.143314019995,53313.1487592 2025-06-17,18:04:44.000,168,11073673,4165,0,1750183483,13151.763101319993,28562.364841739996,53313.15574632001 2025-06-17,18:04:45.000,168,11073644,3565,0,1750183484,13151.769837629989,30408.17953224,53313.19766904 2025-06-17,18:04:46.000,168,11073611,3005,0,1750183485,13151.675529289998,29485.23694134,53313.14177208 2025-06-17,18:04:47.000,168,11073589,3125,0,1750183486,13151.689001909988,28562.301399570002,53313.232604640005 2025-06-17,18:04:48.000,168,11073539,3924,0,1750183487,13151.648584049988,29023.850235449994,53313.10683648001 2025-06-17,18:04:49.000,168,11073591,3485,0,1750183488,13151.641847739993,28100.830104120003,53313.15574632001 2025-06-17,18:04:50.000,168,11073780,3685,0,1750183489,13151.621638809993,29023.77974415,53313.19766904 2025-06-17,18:04:51.000,168,11073622,3565,0,1750183490,13151.601429879993,28100.837153250002,53313.26754024 2025-06-17,18:04:52.000,168,11073613,3325,0,1750183491,13151.574484639998,30869.601483780003,53313.07190088 2025-06-17,18:04:53.000,168,11073700,3605,0,1750183492,13151.594693569998,32715.458469060002,53313.05093952 2025-06-17,18:04:54.000,168,11073719,3205,0,1750183493,13151.540803089993,28562.34369435,53313.07190088 2025-06-17,18:04:55.000,168,11073549,4165,0,1750183494,13151.608166190003,26716.388021249993,53313.12081072 2025-06-17,18:04:56.000,168,11073630,3765,0,1750183495,13151.540803089993,28100.84420238,53313.10683648001 2025-06-17,18:04:57.000,168,11073621,3005,0,1750183496,13151.547539400002,30408.17248311,53313.162733440004 2025-06-17,18:04:58.000,168,11073617,3085,0,1750183497,13151.500385229992,28100.801907600006,53313.08587512001 2025-06-17,18:04:59.000,168,11073686,2725,0,1750183498,13151.473439989997,29485.194646560005,53313.12779784001 2025-06-17,18:05:00.000,168,11073689,3924,0,1750183499,13151.446494750002,26716.359824729996,53313.05792664001 2025-06-17,18:05:01.000,168,11073595,2844,0,1750183500,13151.500385229992,33638.17548780001,53313.02997816 2025-06-17,18:05:02.000,168,11073626,2605,0,1750183501,13151.473439989997,31330.7837649,53313.15574632001 2025-06-17,18:05:03.000,168,11073632,2605,0,1750183502,13151.500385229992,29484.849239190007,53313.12081072 2025-06-17,18:05:04.000,168,11073679,3285,0,1750183503,13151.453231059997,29484.821042669995,53313.113823600004 2025-06-17,18:05:05.000,168,11073648,3565,0,1750183504,13151.372395339997,29484.821042669995,53313.09984936 2025-06-17,18:05:06.000,168,11073688,3885,0,1750183505,13151.453231059997,30869.016405989998,53313.113823600004 2025-06-17,18:05:07.000,168,11073664,3725,0,1750183506,13151.453231059997,28561.70222352,53313.12081072 2025-06-17,18:05:08.000,168,11073543,4125,0,1750183507,13151.520594159992,25792.881499950003,53313.134784960006 2025-06-17,18:05:09.000,168,11073583,4205,0,1750183508,13151.459967369992,31330.31147319,53313.0439524 2025-06-17,18:05:10.000,168,11073699,3804,0,1750183509,13151.426285820002,32253.183572790003,53313.05792664001 2025-06-17,18:05:11.000,168,11073600,3325,0,1750183510,13151.500385229992,30407.439373589994,53313.134784960006 2025-06-17,18:05:12.000,168,11073711,3885,0,1750183511,13151.453231059997,29484.43334052,53313.12779784001 2025-06-17,18:05:13.000,168,11073645,2965,0,1750183512,13151.534066779997,29945.89758684,53313.064913760005 2025-06-17,18:05:14.000,168,11073637,4004,0,1750183513,13151.412813199997,30868.861325129998,53313.08587512001 2025-06-17,18:05:15.000,168,11073646,2685,0,1750183514,13151.385867960002,30868.924767300006,53313.064913760005 2025-06-17,18:05:16.000,168,11073664,3525,0,1750183515,13151.358922719992,28100.407156319998,53313.05792664001 2025-06-17,18:05:17.000,168,11073622,3485,0,1750183516,13151.278086999992,30869.227879889993,53313.07190088 2025-06-17,18:05:18.000,168,11073628,3605,0,1750183517,13151.217460209991,34099.54809543,53313.016003920005 2025-06-17,18:05:19.000,168,11073614,3565,0,1750183518,13151.170306039996,33176.80288017,53313.14177208 2025-06-17,18:05:20.000,168,11073774,3525,0,1750183519,13151.069261389996,31331.178516180007,53313.078888 2025-06-17,18:05:21.000,168,11073690,2844,0,1750183520,13151.05578876999,29024.195642820006,53313.00202968 2025-06-17,18:05:22.000,168,11073589,4165,0,1750183521,13150.98168936,27178.352755800006,53312.967094080006 2025-06-17,18:05:23.000,168,11073648,3924,0,1750183522,13151.008634599995,31331.770643099997,53312.967094080006 2025-06-17,18:05:24.000,168,11073644,2965,0,1750183523,13150.89411732999,29485.913657819998,53313.00901680001 2025-06-17,18:05:25.000,168,11073727,3245,0,1750183524,13150.927798879995,31793.284233330007,53312.90421 2025-06-17,18:05:26.000,168,11073685,3804,0,1750183525,13150.90085364,28563.027459959994,53312.89023576001 2025-06-17,18:05:27.000,168,11073598,3725,0,1750183526,13150.84022685,29947.399051529996,53312.90421 2025-06-17,18:05:28.000,168,11073612,3525,0,1750183527,13150.83349053999,30870.28524939,53312.88324864 2025-06-17,18:05:29.000,168,11073705,3165,0,1750183528,13150.79307267999,32254.438317930006,53312.897222880005 2025-06-17,18:05:30.000,168,11073579,3885,0,1750183529,13150.79307267999,30408.391006139995,53312.84132592001 2025-06-17,18:05:31.000,168,11073575,3765,0,1750183530,13150.698764339999,28100.985184980003,53312.946132720004 2025-06-17,18:05:32.000,168,11073678,2805,0,1750183531,13150.725709579994,22563.421278270005,53312.91818424001 2025-06-17,18:05:33.000,168,11073638,3365,0,1750183532,13150.806545299994,30869.573287260006,53312.96010696001 2025-06-17,18:05:34.000,168,11073638,3765,0,1750183533,13150.75939113,29023.702203720008,53312.88324864 2025-06-17,18:05:35.000,168,11073660,3485,0,1750183534,13150.75939113,29946.55315593,53312.75049336001 2025-06-17,18:05:36.000,168,11073612,3245,0,1750183535,13150.82001792,34099.618586729994,53312.81337744 2025-06-17,18:05:37.000,168,11073641,4125,0,1750183536,13150.83349053999,28562.1674661,53312.86228728 2025-06-17,18:05:38.000,168,11073756,3125,0,1750183537,13150.846963159995,29946.55315593,53312.75049336001 2025-06-17,18:05:39.000,168,11073590,3845,0,1750183538,13150.948007809995,28100.900595419997,53312.743506239996 2025-06-17,18:05:40.000,168,11073660,3525,0,1750183539,13151.008634599995,29946.849219390002,53312.70158352001 2025-06-17,18:05:41.000,168,11073652,3685,0,1750183540,13151.07599769999,28101.126167580005,53312.75748048 2025-06-17,18:05:42.000,168,11073685,4245,0,1750183541,13151.06252508,30869.890498110006,53312.778441840004 2025-06-17,18:05:43.000,168,11073539,4205,0,1750183542,13151.156833419991,30869.94689115,53312.82036456001 2025-06-17,18:05:44.000,168,11073613,3885,0,1750183543,13151.197251279991,31792.87538379,53312.743506239996 2025-06-17,18:05:45.000,168,11073676,2685,0,1750183544,13151.156833419991,29947.159381110003,53312.77145472001 2025-06-17,18:05:46.000,168,11073676,3525,0,1750183545,13151.129888179996,31792.981120740005,53312.73651912 2025-06-17,18:05:47.000,168,11073644,2685,0,1750183546,13151.04231615,26255.431312290006,53312.77145472001 2025-06-17,18:05:48.000,168,11073658,2365,0,1750183547,13151.01537090999,29947.03249677,53312.75748048 2025-06-17,18:05:49.000,168,11073623,4165,0,1750183548,13150.968216739995,29946.88446504,53312.81337744 2025-06-17,18:05:50.000,168,11073702,3444,0,1750183549,13150.867172089995,28100.956988460006,53312.82036456001 2025-06-17,18:05:51.000,168,11073729,3085,0,1750183550,13150.77960006,29485.314481769994,53312.86927440001 2025-06-17,18:05:52.000,168,11073659,4004,0,1750183551,13150.658346479999,28100.830104120003,53312.88324864 2025-06-17,18:05:53.000,168,11073526,3045,0,1750183552,13150.577510759998,29485.124155259997,53312.87626152 2025-06-17,18:05:54.000,168,11073589,4245,0,1750183553,13150.577510759998,29484.93382875,53312.91818424001 2025-06-17,18:05:55.000,168,11073661,4045,0,1750183554,13150.462993489993,22562.878495259996,53312.77145472001 2025-06-17,18:05:56.000,168,11073678,2844,0,1750183555,13150.368685150002,29946.010372920005,53312.85530016 2025-06-17,18:05:57.000,168,11073639,3485,0,1750183556,13150.321530979993,32253.04963932,53312.78542896 2025-06-17,18:05:58.000,168,11073561,4245,0,1750183557,13150.287849430002,26253.993289770006,53312.778441840004 2025-06-17,18:05:59.000,168,11073614,3804,0,1750183558,13150.213750019997,27176.766701550005,53312.799403200006 2025-06-17,18:06:00.000,168,11073646,3005,0,1750183559,13150.139650609992,29022.440409450006,53312.6945964 2025-06-17,18:06:01.000,168,11073590,2965,0,1750183560,13150.126177990001,30406.699214940003,53312.66664792 2025-06-17,18:06:02.000,168,11073636,2764,0,1750183561,13150.025133340001,32252.323578929994,53312.561841120005 2025-06-17,18:06:03.000,168,11073670,3645,0,1750183562,13149.957770239991,28560.609608369996,53312.71555776 2025-06-17,18:06:04.000,168,11073617,4125,0,1750183563,13150.011660719996,31329.282300210005,53312.6596608 2025-06-17,18:06:05.000,168,11073627,2805,0,1750183564,13149.951033929996,31329.268201950006,53312.61773808 2025-06-17,18:06:06.000,168,11073649,3725,0,1750183565,13149.998188099991,34098.046630740006,53312.61773808 2025-06-17,18:06:07.000,168,11073673,4205,0,1750183566,13150.025133340001,27637.927835280003,53312.58280248001 2025-06-17,18:06:08.000,168,11073690,2764,0,1750183567,13150.011660719996,27637.892589630006,53312.561841120005 2025-06-17,18:06:09.000,168,11073663,4125,0,1750183568,13150.072287509996,31329.64180584,53312.54786688 2025-06-17,18:06:10.000,168,11073584,3325,0,1750183569,13150.159859539992,31791.204739980007,53312.52690552 2025-06-17,18:06:11.000,168,11073655,4045,0,1750183570,13150.186804780002,34559.835137040005,53312.56882824 2025-06-17,18:06:12.000,168,11073682,4004,0,1750183571,13150.146386920002,27176.724406769994,53312.561841120005 2025-06-17,18:06:13.000,168,11073651,4205,0,1750183572,13150.193541089997,32252.647838909994,53312.49196992 2025-06-17,18:06:14.000,168,11073540,4004,0,1750183573,13150.139650609992,32252.661937170007,53312.5199184 2025-06-17,18:06:15.000,168,11073621,3924,0,1750183574,13149.998188099991,21639.202794840006,53312.55485400001 2025-06-17,18:06:16.000,168,11073679,4085,0,1750183575,13149.96450655,26253.605587619997,53312.49895704 2025-06-17,18:06:17.000,168,11073614,3804,0,1750183576,13149.81630772999,28099.377983340004,53312.512931280005 2025-06-17,18:06:18.000,168,11073663,4205,0,1750183577,13149.6613726,30867.916741709996,53312.50594416001 2025-06-17,18:06:19.000,168,11073601,4085,0,1750183578,13149.519910089999,28099.237000740002,53312.45703432001 2025-06-17,18:06:20.000,168,11073531,4004,0,1750183579,13149.378447579998,32713.745530469998,53312.49196992 2025-06-17,18:06:21.000,168,11073594,2605,0,1750183580,13149.243721379993,31329.113121090006,53312.408124479996 2025-06-17,18:06:22.000,168,11073657,3965,0,1750183581,13149.122467799993,25791.845277839995,53312.38716312001 2025-06-17,18:06:23.000,168,11073534,3605,0,1750183582,13149.007950530002,30406.26216888,53312.345240400005 2025-06-17,18:06:24.000,168,11073631,4085,0,1750183583,13148.879960639992,28099.124214659998,53312.35921464 2025-06-17,18:06:25.000,168,11073670,2685,0,1750183584,13148.859751709992,28099.11716553,53312.380176 2025-06-17,18:06:26.000,168,11073596,3485,0,1750183585,13148.718289199991,31790.80293957,53312.35921464 2025-06-17,18:06:27.000,168,11073650,3924,0,1750183586,13148.691343959996,28560.828131400005,53312.275369200004 2025-06-17,18:06:28.000,168,11073678,3965,0,1750183587,13148.65766240999,26253.513948930005,53312.32427904 2025-06-17,18:06:29.000,168,11073764,2685,0,1750183588,13148.68460765,29483.714329259994,53312.226459360005 2025-06-17,18:06:30.000,168,11073549,4004,0,1750183589,13148.731761819996,29022.376967279997,53312.21947224001 2025-06-17,18:06:31.000,168,11073651,4365,0,1750183590,13148.70481658,34098.29335029,53312.16357528 2025-06-17,18:06:32.000,168,11073619,4205,0,1750183591,13148.70481658,28560.87747531,53312.11466544 2025-06-17,18:06:33.000,168,11073547,4165,0,1750183592,13148.74523444,30868.008380400002,53312.14261392 2025-06-17,18:06:34.000,168,11073650,3605,0,1750183593,13148.76544337,27176.371950269997,53312.15658816 2025-06-17,18:06:35.000,168,11073625,3005,0,1750183594,13148.72502551,30406.226923230002,53311.98889728 2025-06-17,18:06:36.000,168,11073654,3685,0,1750183595,13148.718289199991,29483.298430590003,53312.10069120001 2025-06-17,18:06:37.000,168,11073570,3685,0,1750183596,13148.69808026999,31328.958040230005,53312.04479424 2025-06-17,18:06:38.000,168,11073659,2925,0,1750183597,13148.59703561999,27175.638840750005,53312.107678320004 2025-06-17,18:06:39.000,168,11073604,3325,0,1750183598,13148.53640882999,33635.898618809995,53312.03082000001 2025-06-17,18:06:40.000,168,11073593,3525,0,1750183599,13148.448836799995,27175.610644229993,53311.9958844 2025-06-17,18:06:41.000,168,11073633,3965,0,1750183600,13148.42189156,32712.822094439995,53312.01684576 2025-06-17,18:06:42.000,168,11073626,2725,0,1750183601,13148.42189156,28098.355859489995,53312.009858640005 2025-06-17,18:06:43.000,168,11073660,2844,0,1750183602,13148.37473738999,25791.069873540007,53312.03780712 2025-06-17,18:06:44.000,168,11073613,4004,0,1750183603,13148.40168263,30405.641845439997,53311.98191016001 2025-06-17,18:06:45.000,168,11073612,3765,0,1750183604,13148.347792149994,29944.226943030008,53311.98889728 2025-06-17,18:06:46.000,168,11073654,3725,0,1750183605,13148.31411059999,32712.984224429994,53311.83518064001 2025-06-17,18:06:47.000,168,11073584,3725,0,1750183606,13148.3814737,29482.953023220005,53311.82819352 2025-06-17,18:06:48.000,168,11073627,3525,0,1750183607,13148.39494631999,32251.79489418,53311.89806472 2025-06-17,18:06:49.000,168,11073668,3645,0,1750183608,13148.43536417999,26714.668033530004,53311.80723216 2025-06-17,18:06:50.000,168,11073710,3685,0,1750183609,13148.50272728,30406.39610235,53311.793257920006 2025-06-17,18:06:51.000,168,11073672,3325,0,1750183610,13148.42189156,27176.273262450006,53311.78627080001 2025-06-17,18:06:52.000,168,11073688,2644,0,1750183611,13148.368001079994,28560.757640099997,53311.73037384 2025-06-17,18:06:53.000,168,11073666,3645,0,1750183612,13148.368001079994,25330.698242369996,53311.723386720005 2025-06-17,18:06:54.000,168,11073746,3005,0,1750183613,13148.29390166999,29483.6297397,53311.74434808001 2025-06-17,18:06:55.000,168,11073589,3804,0,1750183614,13148.213065949989,31790.929823910003,53311.674476880005 2025-06-17,18:06:56.000,168,11073614,2685,0,1750183615,13148.118757609998,27176.33670462,53311.74434808001 2025-06-17,18:06:57.000,168,11073659,3924,0,1750183616,13148.004240339993,30406.508888430006,53311.73037384 2025-06-17,18:06:58.000,168,11073612,3285,0,1750183617,13147.835832589997,33175.03354854,53311.66050264 2025-06-17,18:06:59.000,168,11073647,3365,0,1750183618,13147.707842700001,28560.72239445,53311.69543824001 2025-06-17,18:07:00.000,168,11073609,3685,0,1750183619,13147.620270669991,28560.57436272,53311.625567040006 2025-06-17,18:07:01.000,168,11073626,3565,0,1750183620,13147.499017089991,30867.825103020004,53311.674476880005 2025-06-17,18:07:02.000,168,11073626,3804,0,1750183621,13147.451862919996,31790.661956969998,53311.54870872001 2025-06-17,18:07:03.000,168,11073665,3285,0,1750183622,13147.391236129995,27176.19572202,53311.63954128 2025-06-17,18:07:04.000,168,11073698,3924,0,1750183623,13147.37776350999,27176.18162376,53311.64652840001 2025-06-17,18:07:05.000,168,11073636,3645,0,1750183624,13147.23630099999,28099.1101164,53311.6115928 2025-06-17,18:07:06.000,168,11073642,3685,0,1750183625,13147.148728969994,29021.939921219993,53311.58364432 2025-06-17,18:07:07.000,168,11073632,2725,0,1750183626,13147.020739079999,29944.77677517,53311.49281176 2025-06-17,18:07:08.000,168,11073696,3485,0,1750183627,13146.966848599994,28098.962084669998,53311.56268296 2025-06-17,18:07:09.000,168,11073714,3645,0,1750183628,13146.859067639998,28560.158464050008,53311.54870872001 2025-06-17,18:07:10.000,168,11073651,3885,0,1750183629,13146.791704539988,25329.901690679995,53311.48582464 2025-06-17,18:07:11.000,168,11073652,3485,0,1750183630,13146.731077750002,24868.317609150006,53311.54870872001 2025-06-17,18:07:12.000,168,11073626,3444,0,1750183631,13146.697396199997,30405.45151893,53311.506786000005 2025-06-17,18:07:13.000,168,11073567,3125,0,1750183632,13146.656978339997,24406.578446760002,53311.57665720001 2025-06-17,18:07:14.000,168,11073531,4004,0,1750183633,13146.603087859992,32250.730475549994,53311.47883752001 2025-06-17,18:07:15.000,168,11073684,2444,0,1750183634,13146.380789629991,30866.408227890002,53311.38101784001 2025-06-17,18:07:16.000,168,11073708,2685,0,1750183635,13146.320162839991,27636.18670017,53311.32512088 2025-06-17,18:07:17.000,168,11073721,4165,0,1750183636,13146.320162839991,32250.385068179996,53311.30415952 2025-06-17,18:07:18.000,168,11073576,3725,0,1750183637,13146.293217599996,26713.060831890005,53311.401979199996 2025-06-17,18:07:19.000,168,11073603,3565,0,1750183638,13146.25953604999,25790.35086228,53311.35306936 2025-06-17,18:07:20.000,168,11073453,4285,0,1750183639,13146.232590809996,28558.903718910005,53311.25524968 2025-06-17,18:07:21.000,168,11073695,4485,0,1750183640,13146.252799739996,28097.552258669995,53311.220314080005 2025-06-17,18:07:22.000,168,11073659,4004,0,1750183641,13146.299953909991,29482.085980229996,53311.18537848 2025-06-17,18:07:23.000,168,11073751,3685,0,1750183642,13146.28648129,32250.744573810007,53311.101533040004 2025-06-17,18:07:24.000,168,11073657,2925,0,1750183643,13146.427943800001,34096.777787340005,53311.21332696001 2025-06-17,18:07:25.000,168,11073668,3565,0,1750183644,13146.481834279992,29021.199762570002,53311.15044288 2025-06-17,18:07:26.000,168,11073621,4245,0,1750183645,13146.515515829997,27175.434415979995,53311.0875588 2025-06-17,18:07:27.000,168,11073766,3525,0,1750183646,13146.542461069992,30405.641845439997,53311.09454592001 2025-06-17,18:07:28.000,168,11073594,2685,0,1750183647,13146.670450960002,31790.14737048,53311.066597439996 2025-06-17,18:07:29.000,168,11073540,3685,0,1750183648,13146.704132509993,30867.317565660007,53311.12948152 2025-06-17,18:07:30.000,168,11073607,3725,0,1750183649,13146.731077750002,30867.352811310004,53310.96179064 2025-06-17,18:07:31.000,168,11073733,3845,0,1750183650,13146.697396199997,25791.31659309,53311.02467472001 2025-06-17,18:07:32.000,168,11073660,2725,0,1750183651,13146.650242030002,29021.502875160004,53310.982752 2025-06-17,18:07:33.000,168,11073768,3405,0,1750183652,13146.515515829997,24868.486788270005,53311.03166184 2025-06-17,18:07:34.000,168,11073615,3285,0,1750183653,13146.414471179996,30405.902663250003,53310.96877776 2025-06-17,18:07:35.000,168,11073779,4125,0,1750183654,13146.232590809996,29482.910728439994,53310.954803520006 2025-06-17,18:07:36.000,168,11073776,3525,0,1750183655,13146.091128299995,24868.648918260005,53311.003713360005 2025-06-17,18:07:37.000,168,11073805,3525,0,1750183656,13145.909247929994,29482.953023220005,53311.07358456001 2025-06-17,18:07:38.000,168,11073683,4125,0,1750183657,13145.794730659989,30867.500843040005,53310.954803520006 2025-06-17,18:07:39.000,168,11073587,3005,0,1750183658,13145.646531839993,32251.907680260003,53310.98973912 2025-06-17,18:07:40.000,168,11073579,4004,0,1750183659,13145.498333019998,28560.39108534,53310.898906559996 2025-06-17,18:07:41.000,168,11073823,4325,0,1750183660,13145.417497299997,27176.230967669995,53310.96179064 2025-06-17,18:07:42.000,168,11073566,3565,0,1750183661,13145.417497299997,30867.923790839995,53310.9128808 2025-06-17,18:07:43.000,168,11073576,3525,0,1750183662,13145.457915159997,25330.691193239996,53310.81506112 2025-06-17,18:07:44.000,168,11073455,4085,0,1750183663,13145.323188959992,30406.515937560005,53310.81506112 2025-06-17,18:07:45.000,168,11073593,4165,0,1750183664,13145.343397889992,28560.88452444,53310.82204824 2025-06-17,18:07:46.000,168,11073584,3405,0,1750183665,13145.222144309992,31791.000315209996,53310.79409976 2025-06-17,18:07:47.000,168,11073378,2685,0,1750183666,13145.269298480001,28560.72239445,53310.766151280004 2025-06-17,18:07:48.000,168,11073735,3804,0,1750183667,13145.350134200002,27637.885540500007,53310.82204824 2025-06-17,18:07:49.000,168,11073863,3804,0,1750183668,13145.323188959992,30406.41724974,53310.836022480005 2025-06-17,18:07:50.000,168,11073693,4285,0,1750183669,13145.289507410002,29483.453511450003,53310.731215679996 2025-06-17,18:07:51.000,168,11073661,3565,0,1750183670,13145.404024679992,23946.24911037,53310.86397096 2025-06-17,18:07:52.000,168,11073643,4165,0,1750183671,13145.457915159997,30406.346758440006,53310.766151280004 2025-06-17,18:07:53.000,168,11073680,4004,0,1750183672,13145.383815749992,36866.70522432,53310.668331600005 2025-06-17,18:07:54.000,168,11073620,3885,0,1750183673,13145.437706229997,31790.78884131,53310.633396 2025-06-17,18:07:55.000,168,11073662,3725,0,1750183674,13145.464651469993,34098.208760730005,53310.633396 2025-06-17,18:07:56.000,168,11073665,3965,0,1750183675,13145.491596710002,32252.633740649995,53310.62640888 2025-06-17,18:07:57.000,168,11073637,3804,0,1750183676,13145.532014570003,31329.951967560002,53310.57051192001 2025-06-17,18:07:58.000,168,11073639,4085,0,1750183677,13145.579168739998,29022.891553769994,53310.54256344001 2025-06-17,18:07:59.000,168,11073632,3485,0,1750183678,13145.720631249998,30407.425275329995,53310.57749904 2025-06-17,18:08:00.000,168,11073644,3245,0,1750183679,13145.93619316999,34099.14629502001,53310.598460400004 2025-06-17,18:08:01.000,168,11073607,4004,0,1750183680,13146.010292579995,32253.430292339996,53310.58448616 2025-06-17,18:08:02.000,168,11073632,3525,0,1750183681,13146.16522771,27177.549154980006,53310.64038312001 2025-06-17,18:08:03.000,168,11073579,3405,0,1750183682,13146.333635459996,28562.01943437,53310.51461496 2025-06-17,18:08:04.000,168,11073846,3685,0,1750183683,13146.495306899997,27639.126187379996,53310.57051192001 2025-06-17,18:08:05.000,168,11073546,3485,0,1750183684,13146.576142619997,28100.68912152,53310.549550560005 2025-06-17,18:08:06.000,168,11073805,4325,0,1750183685,13146.717605129998,29946.37692768,53310.57749904 2025-06-17,18:08:07.000,168,11073756,2844,0,1750183686,13146.811913469988,31792.08588123,53310.717241440005 2025-06-17,18:08:08.000,168,11073713,4165,0,1750183687,13146.751286680003,28100.39305806,53310.64038312001 2025-06-17,18:08:09.000,168,11073553,4165,0,1750183688,13146.751286680003,32714.922735180007,53310.68230584 2025-06-17,18:08:10.000,168,11073554,3444,0,1750183689,13146.704132509993,26715.965073450003,53310.75916416001 2025-06-17,18:08:11.000,168,11073643,4325,0,1750183690,13146.697396199997,32252.965049759994,53310.72422856 2025-06-17,18:08:12.000,168,11073558,3485,0,1750183691,13146.555933689997,29022.891553769994,53310.68929296001 2025-06-17,18:08:13.000,168,11073617,4325,0,1750183692,13146.704132509993,28099.91371722,53310.8430096 2025-06-17,18:08:14.000,168,11073512,2805,0,1750183693,13146.690659890002,28561.145342250005,53310.98973912 2025-06-17,18:08:15.000,168,11073405,3205,0,1750183694,13146.737814059998,29022.52499901,53310.92685504001 2025-06-17,18:08:16.000,168,11073551,3365,0,1750183695,13146.549197380002,30406.663969290006,53310.89191944 2025-06-17,18:08:17.000,168,11073807,4125,0,1750183696,13146.623296789992,29483.82711534,53310.982752 2025-06-17,18:08:18.000,168,11073526,2885,0,1750183697,13146.630033100002,36866.818010400006,53310.96179064 2025-06-17,18:08:19.000,168,11073813,3125,0,1750183698,13146.576142619997,33636.72336702001,53311.03166184 2025-06-17,18:08:20.000,168,11073645,3804,0,1750183699,13146.562669999992,31329.31754586,53310.97576488001 2025-06-17,18:08:21.000,168,11073748,2605,0,1750183700,13146.636769409997,30406.25511975,53311.03166184 2025-06-17,18:08:22.000,168,11073558,3405,0,1750183701,13146.582878929992,25791.683147849995,53311.11550728001 2025-06-17,18:08:23.000,168,11073685,4004,0,1750183702,13146.589615240002,30406.25511975,53311.066597439996 2025-06-17,18:08:24.000,168,11073726,2605,0,1750183703,13146.670450960002,26714.618689619994,53311.09454592001 2025-06-17,18:08:25.000,168,11073812,2965,0,1750183704,13146.744550369993,33174.73748508,53310.99672624001 2025-06-17,18:08:26.000,168,11073510,3845,0,1750183705,13146.717605129998,31328.781811980007,53310.97576488001 2025-06-17,18:08:27.000,168,11073591,4045,0,1750183706,13146.670450960002,27637.215873149995,53310.96877776 2025-06-17,18:08:28.000,168,11073813,3565,0,1750183707,13146.582878929992,30405.78282804,53311.03166184 2025-06-17,18:08:29.000,168,11073656,3005,0,1750183708,13146.710868820002,30867.303467399994,53311.02467472001 2025-06-17,18:08:30.000,168,11073789,3845,0,1750183709,13146.690659890002,32712.963077039996,53311.0176876 2025-06-17,18:08:31.000,168,11073676,2605,0,1750183710,13146.623296789992,30405.655943699996,53311.07358456001 2025-06-17,18:08:32.000,168,11073733,3965,0,1750183711,13146.535724759997,32251.407192030005,53311.11550728001 2025-06-17,18:08:33.000,168,11073624,3685,0,1750183712,13146.515515829997,26252.61870942,53311.03166184 2025-06-17,18:08:34.000,168,11073612,3645,0,1750183713,13146.475097969997,28559.7707619,53311.07358456001 2025-06-17,18:08:35.000,168,11073607,4085,0,1750183714,13146.502043209992,31328.3870607,53311.09454592001 2025-06-17,18:08:36.000,168,11073628,3605,0,1750183715,13146.427943800001,32251.252111170004,53311.15044288 2025-06-17,18:08:37.000,168,11073684,3485,0,1750183716,13146.394262249996,27636.83522013,53311.171404240005 2025-06-17,18:08:38.000,168,11073616,2764,0,1750183717,13146.320162839991,29482.417289339995,53311.17839136 2025-06-17,18:08:39.000,168,11073729,3645,0,1750183718,13146.293217599996,29943.916781310007,53311.13646864 2025-06-17,18:08:40.000,168,11073631,3845,0,1750183719,13146.171964019995,30866.58445614,53311.21332696001 2025-06-17,18:08:41.000,168,11073813,4004,0,1750183720,13146.14501878,28559.467649309998,53311.03166184 2025-06-17,18:08:42.000,168,11073844,3205,0,1750183721,13146.09786460999,27175.244089469998,53311.20633984 2025-06-17,18:08:43.000,168,11073792,3645,0,1750183722,13145.93619316999,29020.508947830007,53311.02467472001 2025-06-17,18:08:44.000,168,11073652,3804,0,1750183723,13145.89577530999,24867.563352240002,53311.09454592001 2025-06-17,18:08:45.000,168,11073575,3444,0,1750183724,13145.754312799989,29020.353866970006,53311.08057168 2025-06-17,18:08:46.000,168,11073674,3965,0,1750183725,13145.626322909993,33173.362904730006,53310.99672624001 2025-06-17,18:08:47.000,168,11073831,3924,0,1750183726,13145.498333019998,30404.394149429994,53311.02467472001 2025-06-17,18:08:48.000,168,11073757,3845,0,1750183727,13145.410760990002,31788.800986650007,53310.898906559996 2025-06-17,18:08:49.000,168,11073566,2525,0,1750183728,13145.383815749992,28097.051770439997,53310.89191944 2025-06-17,18:08:50.000,168,11073772,3325,0,1750183729,13145.242353239992,28558.431427200005,53310.90589368001 2025-06-17,18:08:51.000,168,11073767,4245,0,1750183730,13145.073945489996,30865.661020109997,53310.90589368001 2025-06-17,18:08:52.000,168,11073588,3285,0,1750183731,13145.060472869991,29481.155495069994,53310.87095808 2025-06-17,18:08:53.000,168,11073552,3525,0,1750183732,13144.90553774,26251.265276460006,53310.69628008 2025-06-17,18:08:54.000,168,11073652,3525,0,1750183733,13144.871856189995,32711.419317570006,53310.79409976 2025-06-17,18:08:55.000,168,11073617,3965,0,1750183734,13144.750602609995,27635.791948889993,53310.668331600005 2025-06-17,18:08:56.000,168,11073688,3525,0,1750183735,13144.588931169994,27174.546225600003,53310.549550560005 2025-06-17,18:08:57.000,168,11073811,3845,0,1750183736,13144.568722239994,32250.610640340004,53310.59147328001 2025-06-17,18:08:58.000,168,11073736,3605,0,1750183737,13144.501359139998,29020.692225210005,53310.57749904 2025-06-17,18:08:59.000,168,11073839,3444,0,1750183738,13144.440732349998,24867.89466135,53310.60544752 2025-06-17,18:09:00.000,168,11073728,3045,0,1750183739,13144.501359139998,27636.750630569994,53310.500640720005 2025-06-17,18:09:01.000,168,11073788,3045,0,1750183740,13144.353160320003,28098.271269930003,53310.42378240001 2025-06-17,18:09:02.000,168,11073560,3924,0,1750183741,13144.346424009993,30405.76872978,53310.500640720005 2025-06-17,18:09:03.000,168,11073686,3525,0,1750183742,13144.319478769998,28560.25715187,53310.47967936 2025-06-17,18:09:04.000,168,11073708,2885,0,1750183743,13144.198225189997,27637.47669096,53310.24211728 2025-06-17,18:09:05.000,168,11073738,3365,0,1750183744,13144.292533530002,30867.655923900005,53310.23513016001 2025-06-17,18:09:06.000,168,11073580,2844,0,1750183745,13144.339687699998,27175.800970740005,53310.284040000006 2025-06-17,18:09:07.000,168,11073679,3804,0,1750183746,13144.285797219993,27176.01244464,53310.19320744 2025-06-17,18:09:08.000,168,11073518,2605,0,1750183747,13144.238643049997,25791.591509160004,53310.15827184001 2025-06-17,18:09:09.000,168,11073627,3804,0,1750183748,13144.198225189997,30405.966105419997,53310.17224608 2025-06-17,18:09:10.000,168,11073591,3845,0,1750183749,13144.103916849992,29021.55221907,53310.15827184001 2025-06-17,18:09:11.000,168,11073650,3525,0,1750183750,13144.130862090002,30867.106091759997,53310.06743928001 2025-06-17,18:09:12.000,168,11073735,3285,0,1750183751,13144.090444230002,24406.881559350004,53310.095387760004 2025-06-17,18:09:13.000,168,11073661,3765,0,1750183752,13144.056762679997,30867.014453070005,53310.10237488 2025-06-17,18:09:14.000,168,11073721,3725,0,1750183753,13144.070235300002,31328.401158959998,53310.116349120006 2025-06-17,18:09:15.000,168,11073646,4004,0,1750183754,13144.009608510001,24868.042693080002,53310.17224608 2025-06-17,18:09:16.000,168,11073651,3485,0,1750183755,13144.023081129992,32712.561276630004,53310.19320744 2025-06-17,18:09:17.000,168,11073622,2965,0,1750183756,13143.922036479991,30866.732487870002,53310.165258960005 2025-06-17,18:09:18.000,168,11073672,2925,0,1750183757,13143.874882309996,31789.583440079994,53310.08141352 2025-06-17,18:09:19.000,168,11073668,3605,0,1750183758,13143.84793707,31328.20378332,53310.10237488 2025-06-17,18:09:20.000,168,11073610,3365,0,1750183759,13143.854673379996,30405.416273280003,53310.08141352 2025-06-17,18:09:21.000,168,11073543,3845,0,1750183760,13143.861409689991,36865.59851091,53310.05346504 2025-06-17,18:09:22.000,168,11073686,3485,0,1750183761,13143.84793707,33174.0607686,53310.02551656 2025-06-17,18:09:23.000,168,11073676,2725,0,1750183762,13143.90856386,29944.15645173,53310.095387760004 2025-06-17,18:09:24.000,168,11073673,3965,0,1750183763,13143.861409689991,26252.527070729993,53310.0045552 2025-06-17,18:09:25.000,168,11073610,3365,0,1750183764,13143.935509099996,28560.052727100003,53309.90673552 2025-06-17,18:09:26.000,168,11073481,3965,0,1750183765,13143.901827549991,29021.53107168,53309.96961960001 2025-06-17,18:09:27.000,168,11073613,4085,0,1750183766,13143.955718029996,25791.64085307,53309.99058096001 2025-06-17,18:09:28.000,168,11073691,3804,0,1750183767,13143.915300169996,30867.846250410003,53309.878787040005 2025-06-17,18:09:29.000,168,11073808,3405,0,1750183768,13143.881618619991,33175.125187230005,53309.77398024001 2025-06-17,18:09:30.000,168,11073636,3485,0,1750183769,13143.948981720001,34098.1312203,53309.94167112001 2025-06-17,18:09:31.000,168,11073554,3605,0,1750183770,13143.962454339991,34559.75054748,53309.87179992001 2025-06-17,18:09:32.000,168,11073674,2885,0,1750183771,13143.928772790001,22562.096041829995,53309.73205752001 2025-06-17,18:09:33.000,168,11073637,3285,0,1750183772,13144.023081129992,29483.890557510007,53309.83686432 2025-06-17,18:09:34.000,168,11073646,3725,0,1750183773,13144.110653160002,29483.897606640006,53309.78795448 2025-06-17,18:09:35.000,168,11073762,3565,0,1750183774,13144.110653160002,26715.253111319995,53309.82289008001 2025-06-17,18:09:36.000,168,11073738,3285,0,1750183775,13144.090444230002,28099.631752019995,53309.85782568 2025-06-17,18:09:37.000,168,11073738,3525,0,1750183776,13144.157807329997,29483.770722300003,53309.780967360006 2025-06-17,18:09:38.000,168,11073499,3924,0,1750183777,13144.171279950002,32714.090937839996,53309.80192872001 2025-06-17,18:09:39.000,168,11073526,3605,0,1750183778,13144.211697810002,25330.698242369996,53309.81590296 2025-06-17,18:09:40.000,168,11073511,3725,0,1750183779,13144.225170429992,31790.9509713,53309.85782568 2025-06-17,18:09:41.000,168,11073575,3005,0,1750183780,13144.211697810002,25792.007407829995,53309.92070976001 2025-06-17,18:09:42.000,168,11073500,3525,0,1750183781,13144.272324600002,27637.744557900005,53309.92070976001 2025-06-17,18:09:43.000,168,11073670,3405,0,1750183782,13144.231906740002,29022.137296860004,53309.927696880004 2025-06-17,18:09:44.000,168,11073665,3205,0,1750183783,13144.198225189997,29483.587444920006,53309.96263248 2025-06-17,18:09:45.000,168,11073606,3325,0,1750183784,13144.144334709992,28560.771738359996,53309.94167112001 2025-06-17,18:09:46.000,168,11073649,3965,0,1750183785,13144.272324600002,31329.289349340004,53309.98359384 2025-06-17,18:09:47.000,168,11073751,3685,0,1750183786,13144.191488880002,32713.527007440003,53309.948658240006 2025-06-17,18:09:48.000,168,11073555,4004,0,1750183787,13144.211697810002,28560.694197930003,53310.01852944001 2025-06-17,18:09:49.000,168,11073805,4645,0,1750183788,13144.258851979997,25330.303491090002,53309.927696880004 2025-06-17,18:09:50.000,168,11073618,3525,0,1750183789,13144.171279950002,25791.831179579996,53309.96263248 2025-06-17,18:09:51.000,168,11073712,3165,0,1750183790,13144.130862090002,30867.839201280003,53309.96263248 2025-06-17,18:09:52.000,168,11073616,3365,0,1750183791,13144.097180539997,28560.609608369996,53310.05346504 2025-06-17,18:09:53.000,168,11073692,2925,0,1750183792,13144.050026370001,31790.993266079997,53309.878787040005 2025-06-17,18:09:54.000,168,11073668,3285,0,1750183793,13144.009608510001,33175.33666113,53309.97660672 2025-06-17,18:09:55.000,168,11073589,3045,0,1750183794,13144.009608510001,32252.520954570005,53309.927696880004 2025-06-17,18:09:56.000,168,11073790,3565,0,1750183795,13144.029817440001,28099.490769419994,53310.05346504 2025-06-17,18:09:57.000,168,11073559,4004,0,1750183796,13144.063498989992,29483.897606640006,53309.80192872001 2025-06-17,18:09:58.000,168,11073682,3325,0,1750183797,13143.915300169996,32714.097986969995,53310.0045552 2025-06-17,18:09:59.000,168,11073665,4125,0,1750183798,13143.969190650001,30407.03757318,53310.01154232 2025-06-17,18:10:00.000,168,11073677,4004,0,1750183799,13143.955718029996,32714.36585391,53310.03250368 2025-06-17,18:10:01.000,168,11073698,2764,0,1750183800,13143.996135889996,31791.380968230005,53309.90673552 2025-06-17,18:10:02.000,168,11073645,3965,0,1750183801,13144.043290059992,25792.557239970003,53309.88577416 2025-06-17,18:10:03.000,168,11073604,3645,0,1750183802,13144.009608510001,24869.65694385,53309.948658240006 2025-06-17,18:10:04.000,168,11073643,3965,0,1750183803,13144.063498989992,34098.6246594,53309.99058096001 2025-06-17,18:10:05.000,168,11073726,3325,0,1750183804,13144.151071020002,26715.34475001,53310.0744264 2025-06-17,18:10:06.000,168,11073776,3605,0,1750183805,13144.265588289993,30406.819050150007,53310.08141352 2025-06-17,18:10:07.000,168,11073508,4085,0,1750183806,13144.225170429992,30406.671018420006,53309.96263248 2025-06-17,18:10:08.000,168,11073547,4125,0,1750183807,13144.285797219993,29022.1936899,53310.10237488 2025-06-17,18:10:09.000,168,11073635,3965,0,1750183808,13144.225170429992,26714.844261780003,53310.10936200001 2025-06-17,18:10:10.000,168,11073620,3565,0,1750183809,13144.225170429992,28560.39108534,53310.08840064001 2025-06-17,18:10:11.000,168,11073612,3365,0,1750183810,13144.110653160002,32251.886532870005,53310.13731048001 2025-06-17,18:10:12.000,168,11073697,4285,0,1750183811,13144.097180539997,32713.06881399,53310.22814304001 2025-06-17,18:10:13.000,168,11073594,3765,0,1750183812,13143.989399580001,29021.509924290003,53310.10936200001 2025-06-17,18:10:14.000,168,11073638,3444,0,1750183813,13143.874882309996,27637.039644899996,53310.15128472 2025-06-17,18:10:15.000,168,11073596,2805,0,1750183814,13143.82099182999,30867.049698720002,53310.12333624 2025-06-17,18:10:16.000,168,11073705,4125,0,1750183815,13143.901827549991,27175.476710760006,53310.08840064001 2025-06-17,18:10:17.000,168,11073663,3245,0,1750183816,13143.70647456,27175.504907280003,53310.10237488 2025-06-17,18:10:18.000,168,11073621,3205,0,1750183817,13143.64584777,26714.174594430006,53310.18622032001 2025-06-17,18:10:19.000,168,11073733,2965,0,1750183818,13143.56501205,29021.326646910005,53310.095387760004 2025-06-17,18:10:20.000,168,11073530,3725,0,1750183819,13143.55827573999,30405.832171949995,53310.15827184001 2025-06-17,18:10:21.000,168,11073657,3365,0,1750183820,13143.47744001999,28560.031579710005,53310.15128472 2025-06-17,18:10:22.000,168,11073675,3405,0,1750183821,13143.41681322999,33635.891569679996,53310.20019456 2025-06-17,18:10:23.000,168,11073448,3485,0,1750183822,13143.322504889999,32713.216845720002,53310.25609152001 2025-06-17,18:10:24.000,168,11073577,3485,0,1750183823,13143.362922749999,29944.48071171,53310.06743928001 2025-06-17,18:10:25.000,168,11073705,4165,0,1750183824,13143.282087029998,29944.607596050002,53310.06045216001 2025-06-17,18:10:26.000,168,11073691,3525,0,1750183825,13143.288823339994,31328.831155890002,53310.116349120006 2025-06-17,18:10:27.000,168,11073693,3645,0,1750183826,13143.086734039993,29944.64989083,53310.02551656 2025-06-17,18:10:28.000,168,11073692,3325,0,1750183827,13143.154097139988,31328.83820502,53310.01852944001 2025-06-17,18:10:29.000,168,11073720,3405,0,1750183828,13143.093470350002,31790.32359873,53309.98359384 2025-06-17,18:10:30.000,168,11073546,3405,0,1750183829,13143.039579869997,32251.94292591,53310.08141352 2025-06-17,18:10:31.000,168,11073578,2444,0,1750183830,13142.985689389992,29483.284332330004,53309.99058096001 2025-06-17,18:10:32.000,168,11073685,3645,0,1750183831,13142.850963190001,25791.908720010004,53309.997568080005 2025-06-17,18:10:33.000,168,11073698,2805,0,1750183832,13142.817281639997,27637.730459640006,53310.01154232 2025-06-17,18:10:34.000,168,11073612,3165,0,1750183833,13142.736445919996,27637.920786150004,53309.96263248 2025-06-17,18:10:35.000,168,11073837,3605,0,1750183834,13142.763391159991,30868.248050819995,53309.8648128 2025-06-17,18:10:36.000,168,11073743,3045,0,1750183835,13142.66908282,28561.03255617,53309.948658240006 2025-06-17,18:10:37.000,168,11073639,3005,0,1750183836,13142.709500680001,30407.270194469995,53309.760006000004 2025-06-17,18:10:38.000,168,11073647,4085,0,1750183837,13142.60845603,28099.941913739996,53309.65519920001 2025-06-17,18:10:39.000,168,11073822,3924,0,1750183838,13142.473729829995,29023.103027670004,53309.85782568 2025-06-17,18:10:40.000,168,11073511,3885,0,1750183839,13142.28511315,31330.487701439997,53309.780967360006 2025-06-17,18:10:41.000,168,11073604,3804,0,1750183840,13142.231222669994,25793.114121239996,53309.65519920001 2025-06-17,18:10:42.000,168,11073661,4365,0,1750183841,13142.056078609989,28100.56223718,53309.64821208 2025-06-17,18:10:43.000,168,11073596,3285,0,1750183842,13141.941561339998,32715.359781239997,53309.66917344 2025-06-17,18:10:44.000,168,11073494,3444,0,1750183843,13141.766417279992,31792.600467719996,53309.64122496 2025-06-17,18:10:45.000,168,11073445,3885,0,1750183844,13141.759680969997,30869.61558204,53309.445585600006 2025-06-17,18:10:46.000,168,11073756,3245,0,1750183845,13141.651900010002,30408.369858749997,53309.39667576001 2025-06-17,18:10:47.000,168,11073715,3005,0,1750183846,13141.49022857,27639.71126517,53309.38270152 2025-06-17,18:10:48.000,168,11073747,3605,0,1750183847,13141.443074399991,30408.63772569,53309.33379168 2025-06-17,18:10:49.000,168,11073716,3205,0,1750183848,13141.40939285,30870.221807220005,53309.33379168 2025-06-17,18:10:50.000,168,11073611,3565,0,1750183849,13141.26793034,32254.741430520007,53309.24994624001 2025-06-17,18:10:51.000,168,11073638,3285,0,1750183850,13141.24772141,32716.360757700008,53309.18007504001 2025-06-17,18:10:52.000,168,11073653,4004,0,1750183851,13141.193830929995,29024.780720609997,53309.21501064 2025-06-17,18:10:53.000,168,11073660,3365,0,1750183852,13141.133204139995,26717.537029440005,53309.12417808 2025-06-17,18:10:54.000,168,11073606,3485,0,1750183853,13141.05910472999,30870.694098930006,53309.10321672001 2025-06-17,18:10:55.000,168,11073609,4245,0,1750183854,13141.011950559994,26717.635717259996,53308.872641760005 2025-06-17,18:10:56.000,168,11073637,3965,0,1750183855,13141.005214249999,28102.254028380004,53308.97046144 2025-06-17,18:10:57.000,168,11073668,3804,0,1750183856,13140.99847793999,26717.945878979997,53308.9564872 2025-06-17,18:10:58.000,168,11073628,3565,0,1750183857,13140.944587459999,34101.423164010004,53308.81674480001 2025-06-17,18:10:59.000,168,11073771,3804,0,1750183858,13140.904169599999,30871.483601490007,53308.83770616 2025-06-17,18:11:00.000,168,11073669,3605,0,1750183859,13140.823333879998,27641.346663329998,53308.78879632 2025-06-17,18:11:01.000,168,11073608,3565,0,1750183860,13140.836806499989,31794.609469770003,53308.69097664 2025-06-17,18:11:02.000,168,11073618,2685,0,1750183861,13140.823333879998,29025.845139240002,53308.71892512001 2025-06-17,18:11:03.000,168,11073612,2605,0,1750183862,13140.931114839994,30871.920647549996,53308.68398952 2025-06-17,18:11:04.000,168,11073563,3005,0,1750183863,13141.07931365999,30872.139170580005,53308.80975768 2025-06-17,18:11:05.000,168,11073468,3405,0,1750183864,13141.12646783,31333.610466030004,53308.704950880005 2025-06-17,18:11:06.000,168,11073573,3165,0,1750183865,13141.16688569,33179.65072869,53308.76084784 2025-06-17,18:11:07.000,168,11073640,3565,0,1750183866,13141.234248789995,29488.000200299997,53308.704950880005 2025-06-17,18:11:08.000,168,11073660,3165,0,1750183867,13141.3083482,30872.470479690004,53308.704950880005 2025-06-17,18:11:09.000,168,11073626,3045,0,1750183868,13141.34876606,32257.039446900002,53308.67001528 2025-06-17,18:11:10.000,168,11073661,3685,0,1750183869,13141.436338089996,28565.36072199,53308.63507968 2025-06-17,18:11:11.000,168,11073564,3685,0,1750183870,13141.530646430001,28104.0445074,53308.62110544 2025-06-17,18:11:12.000,168,11073633,4205,0,1750183871,13141.645163699992,27642.714194550004,53308.67001528 2025-06-17,18:11:13.000,168,11073730,3565,0,1750183872,13141.658636319997,27642.75648933,53308.69097664 2025-06-17,18:11:14.000,168,11073499,3325,0,1750183873,13141.725999419992,31334.674884659995,53308.704950880005 2025-06-17,18:11:15.000,168,11073633,3165,0,1750183874,13141.672108940002,26258.582273399996,53308.711938 2025-06-17,18:11:16.000,168,11073641,3965,0,1750183875,13141.719263109997,25797.110977949997,53308.63507968 2025-06-17,18:11:17.000,168,11073530,3485,0,1750183876,13141.692317870002,31335.069635940003,53308.84469328001 2025-06-17,18:11:18.000,168,11073675,3285,0,1750183877,13141.631691080001,28104.728273009998,53308.79578344001 2025-06-17,18:11:19.000,168,11073591,3005,0,1750183878,13141.591273220001,29489.24789631,53308.80975768 2025-06-17,18:11:20.000,168,11073811,3765,0,1750183879,13141.564327979992,30412.31737155,53308.79578344001 2025-06-17,18:11:21.000,168,11073594,2805,0,1750183880,13141.47001964,32719.871224439994,53308.78879632 2025-06-17,18:11:22.000,168,11073730,3565,0,1750183881,13141.483492259991,26720.744383590005,53308.711938 2025-06-17,18:11:23.000,168,11073587,3005,0,1750183882,13141.436338089996,29489.508714120006,53308.76084784 2025-06-17,18:11:24.000,168,11073755,3845,0,1750183883,13141.315084509995,27643.778613179995,53308.753860720004 2025-06-17,18:11:25.000,168,11073652,3405,0,1750183884,13141.28140295999,30874.12702524,53308.753860720004 2025-06-17,18:11:26.000,168,11073569,3765,0,1750183885,13141.193830929995,33642.96889620001,53308.62809256001 2025-06-17,18:11:27.000,168,11073622,2764,0,1750183886,13141.274666649995,30412.782614130003,53308.61411832 2025-06-17,18:11:28.000,168,11073723,4205,0,1750183887,13141.24772141,31797.126009180007,53308.74687360001 2025-06-17,18:11:29.000,168,11073613,3965,0,1750183888,13141.24098509999,29951.233778249996,53308.88661600001 2025-06-17,18:11:30.000,168,11073843,4045,0,1750183889,13141.38244760999,29489.868219750002,53308.76783496001 2025-06-17,18:11:31.000,168,11073577,4245,0,1750183890,13141.26793034,29489.670844110005,53308.89360312001 2025-06-17,18:11:32.000,168,11073760,3605,0,1750183891,13141.47001964,34104.58822338001,53308.64905392001 2025-06-17,18:11:33.000,168,11073403,3885,0,1750183892,13141.503701189991,29489.89641627,53308.67001528 2025-06-17,18:11:34.000,168,11073609,3804,0,1750183893,13141.732735730002,28567.066611450005,53308.76084784 2025-06-17,18:11:35.000,168,11073704,2725,0,1750183894,13141.840516689997,28567.066611450005,53308.704950880005 2025-06-17,18:11:36.000,168,11073781,3845,0,1750183895,13141.981979199998,32258.900417220008,53308.84469328001 2025-06-17,18:11:37.000,168,11073573,2925,0,1750183896,13142.150386949994,27182.709118140003,53308.9564872 2025-06-17,18:11:38.000,168,11073707,3804,0,1750183897,13142.130178019994,26721.329461379995,53308.97744856 2025-06-17,18:11:39.000,168,11073435,4365,0,1750183898,13142.23795897999,29951.6919717,53308.79578344001 2025-06-17,18:11:40.000,168,11073580,3285,0,1750183899,13142.35921255999,28105.81383903,53309.01937128 2025-06-17,18:11:41.000,168,11073665,4085,0,1750183900,13142.453520899995,29028.75642993,53308.991422800005 2025-06-17,18:11:42.000,168,11073567,3725,0,1750183901,13142.54109292999,28567.094807970003,53309.06828112 2025-06-17,18:11:43.000,168,11073626,3565,0,1750183902,13142.58151078999,27644.145167940005,53309.08225536001 2025-06-17,18:11:44.000,168,11073464,3444,0,1750183903,13142.716236989996,31335.816843720007,53309.21501064 2025-06-17,18:11:45.000,168,11073622,3645,0,1750183904,13142.864435809992,29489.995104090005,53309.13116520001 2025-06-17,18:11:46.000,168,11073674,3885,0,1750183905,13142.871172120002,29489.847072360004,53309.19404928 2025-06-17,18:11:47.000,168,11073670,3005,0,1750183906,13142.938535219997,29951.297220420005,53309.26392048 2025-06-17,18:11:48.000,168,11073612,3125,0,1750183907,13142.857699499997,30412.66982805,53309.3058432 2025-06-17,18:11:49.000,168,11073597,4165,0,1750183908,13142.904853669992,30412.690975439997,53309.33379168 2025-06-17,18:11:51.000,168,11073719,3365,0,1750183910,13142.952007840002,30874.000140899996,53309.35475304 2025-06-17,18:11:52.000,168,11073710,3325,0,1750183911,13143.012634630002,30873.894403950006,53309.45257272 2025-06-17,18:11:53.000,168,11073727,3765,0,1750183912,13143.032843560002,27643.630581449994,53309.592315120004 2025-06-17,18:11:54.000,168,11073547,3605,0,1750183913,13143.019370939997,33642.792667949994,53309.424624240004 2025-06-17,18:11:55.000,168,11073742,3485,0,1750183914,13143.086734039993,31796.985026580005,53309.66917344 2025-06-17,18:11:56.000,168,11073708,3405,0,1750183915,13143.032843560002,27182.300268599996,53309.71808328 2025-06-17,18:11:57.000,168,11073700,3085,0,1750183916,13143.187778689993,29028.26299083,53309.63423784001 2025-06-17,18:11:58.000,168,11073677,3205,0,1750183917,13143.167569759993,27643.827957090005,53309.66917344 2025-06-17,18:11:59.000,168,11073651,3765,0,1750183918,13143.160833449998,27182.391907290003,53309.63423784001 2025-06-17,18:12:00.000,168,11073688,3525,0,1750183919,13143.295559649989,29028.44626821,53309.71808328 2025-06-17,18:12:01.000,168,11073664,3645,0,1750183920,13143.329241199994,23952.233821739996,53309.72507040001 2025-06-17,18:12:02.000,168,11073583,3965,0,1750183921,13143.511121569994,29490.19952886,53309.73205752001 2025-06-17,18:12:03.000,168,11073610,2764,0,1750183922,13143.60542991,25798.37277222,53309.76699312 2025-06-17,18:12:04.000,168,11073577,3285,0,1750183923,13143.70647456,32259.274021110003,53309.80192872001 2025-06-17,18:12:05.000,168,11073673,3485,0,1750183924,13143.88835493,27182.934690299997,53309.84385144 2025-06-17,18:12:06.000,168,11073526,2805,0,1750183925,13144.009608510001,33643.86413571,53309.78795448 2025-06-17,18:12:07.000,168,11073613,2844,0,1750183926,13144.157807329997,26721.512738760008,53309.780967360006 2025-06-17,18:12:08.000,168,11073710,3645,0,1750183927,13144.312742460002,29952.058526459994,53309.83686432 2025-06-17,18:12:09.000,168,11073684,3485,0,1750183928,13144.535040689989,24414.149212379998,53309.8648128 2025-06-17,18:12:10.000,168,11073567,3965,0,1750183929,13144.7438663,34105.46936463,53310.046477920005 2025-06-17,18:12:11.000,168,11073582,3005,0,1750183930,13144.932482979995,29029.031346000003,53310.0744264 2025-06-17,18:12:12.000,168,11073698,3525,0,1750183931,13145.080681799991,27183.096820289997,53310.13032336 2025-06-17,18:12:13.000,168,11073525,3645,0,1750183932,13145.363606819992,30413.47342887,53310.03250368 2025-06-17,18:12:14.000,168,11073562,3565,0,1750183933,13145.498333019998,27644.554017479997,53310.08141352 2025-06-17,18:12:15.000,168,11073626,3285,0,1750183934,13145.552223500003,31797.8591187,53310.214168800005 2025-06-17,18:12:16.000,168,11073686,3685,0,1750183935,13145.734103869989,28567.29923274,53310.31198848 2025-06-17,18:12:17.000,168,11073512,3325,0,1750183936,13145.889038999994,27182.821904220007,53310.284040000006 2025-06-17,18:12:18.000,168,11073634,3605,0,1750183937,13145.99681995999,32720.547940920005,53310.36089832 2025-06-17,18:12:19.000,168,11073633,4365,0,1750183938,13146.17870032999,27182.631577709995,53310.381859680005 2025-06-17,18:12:20.000,168,11073559,3885,0,1750183939,13146.320162839991,33181.948745069996,53310.41679528 2025-06-17,18:12:21.000,168,11073584,3365,0,1750183940,13146.394262249996,29951.466399540004,53310.5285892 2025-06-17,18:12:22.000,168,11073567,3245,0,1750183941,13146.502043209992,35027.643600359996,53310.633396 2025-06-17,18:12:23.000,168,11073588,3525,0,1750183942,13146.603087859992,29489.72018802,53310.62640888 2025-06-17,18:12:24.000,168,11073575,3804,0,1750183943,13146.724341439993,33181.490551619994,53310.68230584 2025-06-17,18:12:25.000,168,11073644,3605,0,1750183944,13146.758022989998,33643.06758402,53310.64038312001 2025-06-17,18:12:26.000,168,11073614,3245,0,1750183945,13146.919694429998,29489.72018802,53310.80807400001 2025-06-17,18:12:27.000,168,11073537,3885,0,1750183946,13146.973584909989,35950.66373169,53310.65435736 2025-06-17,18:12:28.000,168,11073563,3845,0,1750183947,13146.987057529994,35027.5590108,53310.954803520006 2025-06-17,18:12:29.000,168,11073627,3804,0,1750183948,13147.229564689995,30874.13407437,53310.80807400001 2025-06-17,18:12:30.000,168,11073681,3765,0,1750183949,13147.31713671999,28566.833990159997,53310.86397096 2025-06-17,18:12:31.000,168,11073672,3125,0,1750183950,13147.40470875,30412.874252819995,53311.0176876 2025-06-17,18:12:32.000,168,11073598,3165,0,1750183951,13147.48554447,32258.773532880004,53311.101533040004 2025-06-17,18:12:33.000,168,11073593,3085,0,1750183952,13147.539434949991,31797.393876119997,53311.08057168 2025-06-17,18:12:34.000,168,11073803,4045,0,1750183953,13147.54617126,33182.04743289,53311.19935272 2025-06-17,18:12:35.000,168,11073529,3885,0,1750183954,13147.647215910001,23952.374804339997,53311.24826256 2025-06-17,18:12:36.000,168,11073576,2925,0,1750183955,13147.728051630002,26259.98505027,53311.171404240005 2025-06-17,18:12:37.000,168,11073515,4125,0,1750183956,13147.741524249992,32720.808758729996,53311.27621104 2025-06-17,18:12:38.000,168,11073620,2925,0,1750183957,13147.768469490002,33182.37169287,53311.42992768001 2025-06-17,18:12:39.000,168,11073553,4045,0,1750183958,13147.835832589997,30874.951773449997,53311.37403072 2025-06-17,18:12:40.000,168,11073773,3924,0,1750183959,13147.889723070002,29490.615427530007,53311.42294056 2025-06-17,18:12:41.000,168,11073705,3765,0,1750183960,13147.889723070002,30875.149149089993,53311.604605680004 2025-06-17,18:12:42.000,168,11073639,3605,0,1750183961,13147.936877239998,31798.00715043,53311.52076024 2025-06-17,18:12:43.000,168,11073720,3565,0,1750183962,13147.984031409993,35490.01718445,53311.48582464 2025-06-17,18:12:44.000,168,11073671,3605,0,1750183963,13148.091812369988,28567.849064880007,53311.604605680004 2025-06-17,18:12:45.000,168,11073550,3165,0,1750183964,13148.179384399999,24875.972964329994,53311.737360959996 2025-06-17,18:12:46.000,168,11073615,3804,0,1750183965,13148.226538569994,32259.809754989998,53311.64652840001 2025-06-17,18:12:47.000,168,11073723,4004,0,1750183966,13148.327583219994,31336.881262349998,53311.63954128 2025-06-17,18:12:48.000,168,11073535,2965,0,1750183967,13148.40168263,31798.401901710007,53311.70242536 2025-06-17,18:12:49.000,168,11073659,3965,0,1750183968,13148.368001079994,28568.109882689998,53311.78627080001 2025-06-17,18:12:50.000,168,11073659,4085,0,1750183969,13148.51619989999,30875.670784710004,53311.8212064 2025-06-17,18:12:52.000,168,11073453,4285,0,1750183971,13148.711552889996,28106.62448898,53311.96793592 2025-06-17,18:12:53.000,168,11073829,4165,0,1750183972,13148.738498129991,34106.07558981,53312.02383288 2025-06-17,18:12:54.000,168,11073638,3325,0,1750183973,13148.76544337,29029.609374659995,53312.03780712 2025-06-17,18:12:55.000,168,11073604,3725,0,1750183974,13148.812597539996,30414.07965405,53311.98889728 2025-06-17,18:12:56.000,168,11073617,3845,0,1750183975,13148.778915989991,27645.1461444,53312.058768480005 2025-06-17,18:12:57.000,168,11073610,3565,0,1750183976,13148.933851119997,33182.88627936,53312.03082000001 2025-06-17,18:12:58.000,168,11073511,4085,0,1750183977,13149.014686839997,33644.385771329995,53312.072742719996 2025-06-17,18:12:59.000,168,11073572,3125,0,1750183978,13148.954060049997,28568.0887353,53311.9958844 2025-06-17,18:13:00.000,168,11073572,3365,0,1750183979,13148.933851119997,30875.522752980003,53311.95396168001 2025-06-17,18:13:01.000,168,11073681,4165,0,1750183980,13148.920378499992,32260.063523670004,53312.03082000001 2025-06-17,18:13:02.000,168,11073664,3325,0,1750183981,13148.933851119997,27645.01221093,53312.07972984001 2025-06-17,18:13:03.000,168,11073540,3005,0,1750183982,13148.900169569992,29491.094768370007,53312.01684576 2025-06-17,18:13:04.000,168,11073477,2965,0,1750183983,13148.785652300001,29491.249849230007,53312.0657556 2025-06-17,18:13:05.000,168,11073738,3605,0,1750183984,13148.853015399996,32260.204506270005,53312.17056240001 2025-06-17,18:13:06.000,168,11073655,3565,0,1750183985,13148.778915989991,29491.404930089993,53312.14261392 2025-06-17,18:13:07.000,168,11073674,2525,0,1750183986,13148.738498129991,29491.552961819994,53311.9260132 2025-06-17,18:13:08.000,168,11073692,2444,0,1750183987,13148.826070160001,27184.097796750008,53312.08671696 2025-06-17,18:13:09.000,168,11073743,3924,0,1750183988,13148.630717169995,27645.710074799994,53312.03082000001 2025-06-17,18:13:10.000,168,11073773,4045,0,1750183989,13148.509463589995,26261.25389367,53311.9958844 2025-06-17,18:13:11.000,168,11073695,4125,0,1750183990,13148.469045729995,27184.443204120005,53312.02383288 2025-06-17,18:13:12.000,168,11073841,3845,0,1750183991,13148.287165359994,28569.103810019995,53312.07972984001 2025-06-17,18:13:13.000,168,11073467,4365,0,1750183992,13148.213065949989,32261.156138820006,53311.93300032001 2025-06-17,18:13:14.000,168,11073812,3405,0,1750183993,13148.118757609998,29953.877202000003,53311.91902608 2025-06-17,18:13:15.000,168,11073535,3765,0,1750183994,13147.990767720003,32722.99398903,53311.81421928001 2025-06-17,18:13:16.000,168,11073612,2605,0,1750183995,13147.862777829992,27185.028281909996,53311.91902608 2025-06-17,18:13:17.000,168,11073617,3565,0,1750183996,13147.674161149997,27646.60531431,53311.86312912001 2025-06-17,18:13:18.000,168,11073646,2644,0,1750183997,13147.748260560002,28569.70298607,53311.87011624 2025-06-17,18:13:19.000,168,11073657,3725,0,1750183998,13147.660688529992,26723.916492090008,53311.81421928001 2025-06-17,18:13:20.000,168,11073518,3205,0,1750183999,13147.54617126,26262.247820999997,53311.78627080001 2025-06-17,18:13:21.000,168,11073612,3685,0,1750184000,13147.559643879991,29954.349493710004,53311.76530944001 2025-06-17,18:13:22.000,168,11073679,3565,0,1750184001,13147.47880815999,33646.359527730005,53311.57665720001 2025-06-17,18:13:23.000,168,11073411,3045,0,1750184002,13147.42491768,27185.31024711,53311.625567040006 2025-06-17,18:13:24.000,168,11073417,3845,0,1750184003,13147.39797243999,29031.272969340003,53311.69543824001 2025-06-17,18:13:25.000,168,11073397,4045,0,1750184004,13147.350818269995,35030.56194018001,53311.69543824001 2025-06-17,18:13:26.000,168,11073481,3965,0,1750184005,13147.16220159,28108.161199320006,53311.57665720001 2025-06-17,18:13:27.000,168,11073675,4045,0,1750184006,13147.128520039994,29031.075593700007,53311.723386720005 2025-06-17,18:13:28.000,168,11073574,3605,0,1750184007,13147.088102179994,28108.111855409996,53311.65351552 2025-06-17,18:13:29.000,168,11073605,4004,0,1750184008,13146.960112289999,31338.47436573,53311.64652840001 2025-06-17,18:13:30.000,168,11073515,3725,0,1750184009,13146.859067639998,28569.37872609,53311.58364432 2025-06-17,18:13:31.000,168,11073648,3765,0,1750184010,13146.771495610003,29492.30721873,53311.45088904001 2025-06-17,18:13:32.000,168,11073639,3605,0,1750184011,13146.589615240002,26261.874217110002,53311.49281176 2025-06-17,18:13:33.000,168,11073650,3645,0,1750184012,13146.515515829997,32722.719072959997,53311.506786000005 2025-06-17,18:13:34.000,168,11073600,2725,0,1750184013,13146.441416419992,32722.796613390004,53311.388004960005 2025-06-17,18:13:35.000,168,11073621,4325,0,1750184014,13146.212381879996,26723.141087790005,53311.45088904001 2025-06-17,18:13:36.000,168,11073565,3005,0,1750184015,13146.151755089995,30415.165220070005,53311.3670436 2025-06-17,18:13:37.000,168,11073584,3565,0,1750184016,13146.01702888999,27184.626481500003,53311.34608224 2025-06-17,18:13:38.000,168,11073723,3804,0,1750184017,13145.990083649995,35029.97686239,53311.269223920004 2025-06-17,18:13:39.000,168,11073707,3845,0,1750184018,13145.808203279994,33184.00709103,53311.234288319996 2025-06-17,18:13:40.000,168,11073612,3205,0,1750184019,13145.626322909993,33645.358551269994,53311.234288319996 2025-06-17,18:13:41.000,168,11073636,3245,0,1750184020,13145.673477079989,28568.962827420008,53311.21332696001 2025-06-17,18:13:42.000,168,11073448,3565,0,1750184021,13145.552223500003,27184.450253250005,53311.14345576001 2025-06-17,18:13:43.000,168,11073697,3924,0,1750184022,13145.471387780002,29492.088695700004,53311.101533040004 2025-06-17,18:13:44.000,168,11073791,4325,0,1750184023,13145.424233609992,30415.017188340003,53311.03864896 2025-06-17,18:13:45.000,168,11073443,4285,0,1750184024,13145.363606819992,33183.98594364,53310.89191944 2025-06-17,18:13:46.000,168,11073594,3645,0,1750184025,13145.343397889992,30415.249809629997,53310.90589368001 2025-06-17,18:13:47.000,168,11073702,3725,0,1750184026,13145.437706229997,27646.1330226,53311.01070048 2025-06-17,18:13:48.000,168,11073508,2685,0,1750184027,13145.579168739998,33645.53477952001,53311.02467472001 2025-06-17,18:13:49.000,168,11073623,3045,0,1750184028,13145.532014570003,31338.220597050007,53310.98973912 2025-06-17,18:13:50.000,168,11073740,3645,0,1750184029,13145.457915159997,29953.77146505,53311.003713360005 2025-06-17,18:13:51.000,168,11073576,3444,0,1750184030,13145.599377669998,29030.82182502,53310.82204824 2025-06-17,18:13:52.000,168,11073717,3804,0,1750184031,13145.518541949998,28107.90743064,53310.87095808 2025-06-17,18:13:53.000,168,11073473,3845,0,1750184032,13145.518541949998,29492.504594369995,53310.87794520001 2025-06-17,18:13:54.000,168,11073574,3645,0,1750184033,13145.410760990002,29031.13903587,53310.80807400001 2025-06-17,18:13:55.000,168,11073643,3885,0,1750184034,13145.505069329993,25800.388823400004,53310.94082928 2025-06-17,18:13:56.000,168,11073656,3405,0,1750184035,13145.511805640002,25800.367676010006,53310.836022480005 2025-06-17,18:13:57.000,168,11073791,4045,0,1750184036,13145.430969920002,26261.958806669994,53310.836022480005 2025-06-17,18:13:58.000,168,11073601,4125,0,1750184037,13145.464651469993,34107.25984365,53310.92685504001 2025-06-17,18:13:59.000,168,11073587,3924,0,1750184038,13145.430969920002,28569.272989139994,53310.94781640001 2025-06-17,18:14:00.000,168,11073637,4004,0,1750184039,13145.478124089997,31338.213547919993,53310.85698384001 2025-06-17,18:14:01.000,168,11073669,4125,0,1750184040,13145.484860399993,27184.464351510003,53310.94082928 2025-06-17,18:14:02.000,168,11073580,3685,0,1750184041,13145.552223500003,28568.976925680006,53310.96877776 2025-06-17,18:14:03.000,168,11073538,3885,0,1750184042,13145.511805640002,29491.849025279997,53311.03166184 2025-06-17,18:14:04.000,168,11073651,3804,0,1750184043,13145.592641359988,30414.848009220004,53311.03166184 2025-06-17,18:14:05.000,168,11073551,3845,0,1750184044,13145.686949699993,30414.770468789997,53310.94781640001 2025-06-17,18:14:06.000,168,11073684,3325,0,1750184045,13145.720631249998,28568.87118873,53311.01070048 2025-06-17,18:14:07.000,168,11073850,3325,0,1750184046,13145.734103869989,32260.831878840007,53310.94781640001 2025-06-17,18:14:08.000,168,11073606,3725,0,1750184047,13145.787994349994,29491.919516580005,53311.0176876 2025-06-17,18:14:09.000,168,11073732,3365,0,1750184048,13145.89577530999,29030.624449380004,53311.03864896 2025-06-17,18:14:10.000,168,11073730,3325,0,1750184049,13145.94292948,29030.532810689998,53311.003713360005 2025-06-17,18:14:11.000,168,11073637,2965,0,1750184050,13145.99681995999,29030.52576156,53311.03166184 2025-06-17,18:14:12.000,168,11073595,3725,0,1750184051,13146.04397413,27184.739267580007,53311.003713360005 2025-06-17,18:14:13.000,168,11073688,3444,0,1750184052,13146.111337229995,32722.641532530004,53311.0875588 2025-06-17,18:14:14.000,168,11073664,3525,0,1750184053,13146.212381879996,29953.806710699995,53311.14345576001 2025-06-17,18:14:15.000,168,11073635,3924,0,1750184054,13146.340371769991,34107.21049974,53311.15743 2025-06-17,18:14:16.000,168,11073696,3605,0,1750184055,13146.30669022,27184.866151919996,53311.0875588 2025-06-17,18:14:17.000,168,11073646,3725,0,1750184056,13146.407734870001,26723.458298640006,53311.09454592001 2025-06-17,18:14:18.000,168,11073538,3245,0,1750184057,13146.454889039996,29492.28607134,53311.28319816001 2025-06-17,18:14:19.000,168,11073609,4365,0,1750184058,13146.441416419992,27646.414987800003,53311.18537848 2025-06-17,18:14:20.000,168,11073729,4285,0,1750184059,13146.468361660001,23954.454297689997,53311.21332696001 2025-06-17,18:14:21.000,168,11073683,3725,0,1750184060,13146.468361660001,28107.956774549995,53311.220314080005 2025-06-17,18:14:22.000,168,11073666,3245,0,1750184061,13146.549197380002,29030.892316319994,53311.2971724 2025-06-17,18:14:23.000,168,11073777,3645,0,1750184062,13146.528988450002,26723.430102119994,53311.28319816001 2025-06-17,18:14:24.000,168,11073780,3725,0,1750184063,13146.616560479997,29953.863103740005,53311.2971724 2025-06-17,18:14:25.000,168,11073733,3924,0,1750184064,13146.582878929992,29492.3001696,53311.37403072 2025-06-17,18:14:26.000,168,11073664,3365,0,1750184065,13146.704132509993,29030.807726760002,53311.46486328 2025-06-17,18:14:27.000,168,11073740,3165,0,1750184066,13146.805177159993,26261.810774940008,53311.388004960005 2025-06-17,18:14:28.000,168,11073667,3605,0,1750184067,13146.852331329988,30876.643564650003,53311.48582464 2025-06-17,18:14:29.000,168,11073612,2525,0,1750184068,13146.919694429998,29492.11689222,53311.46486328 2025-06-17,18:14:30.000,168,11073597,3804,0,1750184069,13146.993793839989,29953.369664640006,53311.52774736001 2025-06-17,18:14:31.000,168,11073700,3485,0,1750184070,13147.108311109994,32722.317272550004,53311.5417216 2025-06-17,18:14:32.000,168,11073653,4004,0,1750184071,13147.168937899994,31337.769452730005,53311.49979888001 2025-06-17,18:14:33.000,168,11073687,3965,0,1750184072,13147.189146829995,25799.874236910007,53311.54870872001 2025-06-17,18:14:34.000,168,11073760,3725,0,1750184073,13147.27671885999,29491.79263224,53311.63255416 2025-06-17,18:14:35.000,168,11073674,2844,0,1750184074,13147.34408196,30414.707026620003,53311.54870872001 2025-06-17,18:14:36.000,168,11073682,3725,0,1750184075,13147.38449982,29953.242780300003,53311.604605680004 2025-06-17,18:14:37.000,168,11073673,3885,0,1750184076,13147.499017089991,28107.378745890004,53311.604605680004 2025-06-17,18:14:38.000,168,11073622,3325,0,1750184077,13147.44512661,29953.362615510006,53311.56268296 2025-06-17,18:14:39.000,168,11073708,3205,0,1750184078,13147.606798050001,33645.513632129994,53311.63954128 2025-06-17,18:14:40.000,168,11073576,3325,0,1750184079,13147.532698639996,33184.11987711,53311.63255416 2025-06-17,18:14:41.000,168,11073756,3645,0,1750184080,13147.573116499996,31338.241744440005,53311.61857992001 2025-06-17,18:14:42.000,168,11073634,3165,0,1750184081,13147.600061739991,29492.412955680004,53311.59761856001 2025-06-17,18:14:43.000,168,11073721,3725,0,1750184082,13147.606798050001,25800.656690339994,53311.59063144 2025-06-17,18:14:44.000,168,11073648,3245,0,1750184083,13147.647215910001,24877.83393465,53311.68845112 2025-06-17,18:14:45.000,168,11073662,3485,0,1750184084,13147.680897459992,26723.902393829994,53311.66748976001 2025-06-17,18:14:46.000,168,11073626,3485,0,1750184085,13147.640479599992,29493.08262303,53311.63255416 2025-06-17,18:14:47.000,168,11073691,4085,0,1750184086,13147.640479599992,32262.114820500006,53311.674476880005 2025-06-17,18:14:48.000,168,11073702,3845,0,1750184087,13147.606798050001,29493.25180215,53311.66050264 2025-06-17,18:14:49.000,168,11073503,4245,0,1750184088,13147.714579009997,28570.217572559995,53311.70941248 2025-06-17,18:14:50.000,168,11073686,3804,0,1750184089,13147.667424840001,26724.247801200007,53311.5417216 2025-06-17,18:14:51.000,168,11073727,3444,0,1750184090,13147.701106389992,31339.43304741,53311.70242536 2025-06-17,18:14:52.000,168,11073532,3525,0,1750184091,13147.741524249992,35954.477311020004,53311.65351552 2025-06-17,18:14:53.000,168,11073586,3165,0,1750184092,13147.835832589997,30416.553898679995,53311.69543824001 2025-06-17,18:14:54.000,168,11073601,3924,0,1750184093,13147.923404619993,28570.675766009997,53311.70242536 2025-06-17,18:14:55.000,168,11073562,2525,0,1750184094,13147.997504029998,29493.639504299994,53311.81421928001 2025-06-17,18:14:56.000,168,11073684,3325,0,1750184095,13148.024449269993,29032.11886494,53311.75832232 2025-06-17,18:14:57.000,168,11073724,2965,0,1750184096,13148.186120709994,29032.132963199998,53311.8212064 2025-06-17,18:14:58.000,168,11073591,3605,0,1750184097,13148.33431952999,32724.262832430002,53311.80024504 2025-06-17,18:14:59.000,168,11073586,2525,0,1750184098,13148.46230942,27647.620389029995,53312.009858640005 2025-06-17,18:15:00.000,168,11073623,3845,0,1750184099,13148.448836799995,31801.05942372,53311.9958844 2025-06-17,18:15:01.000,168,11073692,3525,0,1750184100,13148.50272728,29493.526718220004,53311.98889728 2025-06-17,18:15:02.000,168,11073614,3365,0,1750184101,13148.49599096999,30416.66668476,53311.939987440004 2025-06-17,18:15:03.000,168,11073602,3485,0,1750184102,13148.53640882999,23494.08971565,53312.03082000001 2025-06-17,18:15:04.000,168,11073709,4045,0,1750184103,13148.49599096999,30878.11683282,53312.10069120001 2025-06-17,18:15:05.000,168,11073577,4004,0,1750184104,13148.509463589995,27647.641536420007,53312.0657556 2025-06-17,18:15:06.000,168,11073682,3565,0,1750184105,13148.47578203999,26724.776485950002,53312.11466544 2025-06-17,18:15:07.000,168,11073672,3765,0,1750184106,13148.47578203999,24878.827861979997,53312.03780712 2025-06-17,18:15:08.000,168,11073615,3725,0,1750184107,13148.43536417999,35031.90127488,53312.11466544 2025-06-17,18:15:09.000,168,11073637,4325,0,1750184108,13148.53640882999,27186.40991139,53312.14261392 2025-06-17,18:15:10.000,168,11073665,3725,0,1750184109,13148.46230942,27647.972845530006,53312.072742719996 2025-06-17,18:15:11.000,168,11073519,3205,0,1750184110,13148.509463589995,30878.60322279,53312.177549520005 2025-06-17,18:15:12.000,168,11073647,3645,0,1750184111,13148.570090379995,27648.395793329997,53312.14261392 2025-06-17,18:15:13.000,168,11073709,4004,0,1750184112,13148.65766240999,32263.63743258,53312.09370408 2025-06-17,18:15:14.000,168,11073646,3045,0,1750184113,13148.731761819996,30879.350430570004,53312.07972984001 2025-06-17,18:15:15.000,168,11073657,3924,0,1750184114,13148.846279090001,27648.931527210007,53312.17056240001 2025-06-17,18:15:16.000,168,11073676,3285,0,1750184115,13148.954060049997,34110.43900128,53312.08671696 2025-06-17,18:15:17.000,168,11073662,2565,0,1750184116,13149.014686839997,31341.731063789994,53312.072742719996 2025-06-17,18:15:18.000,168,11073613,3245,0,1750184117,13149.088786250002,26265.328290809994,53312.107678320004 2025-06-17,18:15:19.000,168,11073612,2485,0,1750184118,13149.243721379993,29034.536716529998,53312.18453664 2025-06-17,18:15:20.000,168,11073650,2925,0,1750184119,13149.230248759988,27650.29905843,53312.10069120001 2025-06-17,18:15:21.000,168,11073653,3205,0,1750184120,13149.236985069998,31342.60515591,53312.08671696 2025-06-17,18:15:22.000,168,11073646,3685,0,1750184121,13149.210039830003,29958.353399550004,53311.93300032001 2025-06-17,18:15:23.000,168,11073596,3565,0,1750184122,13149.156149349998,30881.444022180003,53312.09370408 2025-06-17,18:15:24.000,168,11073630,3245,0,1750184123,13149.068577320002,26266.350414660003,53312.03780712 2025-06-17,18:15:25.000,168,11073587,3085,0,1750184124,13149.021423149992,27651.032167950005,53312.009858640005 2025-06-17,18:15:26.000,168,11073608,3205,0,1750184125,13148.900169569992,34112.44095420001,53312.03082000001 2025-06-17,18:15:27.000,168,11073626,3245,0,1750184126,13148.758707059991,30420.34633062,53312.10069120001 2025-06-17,18:15:28.000,168,11073604,2685,0,1750184127,13148.68460765,27189.708904230007,53312.0657556 2025-06-17,18:15:29.000,168,11073658,3205,0,1750184128,13148.60377193,28112.841821640002,53312.058768480005 2025-06-17,18:15:30.000,168,11073610,2965,0,1750184129,13148.590299309995,30881.831724329997,53312.01684576 2025-06-17,18:15:31.000,168,11073619,3845,0,1750184130,13148.51619989999,26266.69582203,53312.07972984001 2025-06-17,18:15:32.000,168,11073551,3525,0,1750184131,13148.51619989999,29035.735068630005,53312.03082000001 2025-06-17,18:15:33.000,168,11073652,3405,0,1750184132,13148.428627869995,30420.33223236,53311.98889728 2025-06-17,18:15:34.000,168,11073636,3325,0,1750184133,13148.53640882999,31343.345314560007,53311.98889728 2025-06-17,18:15:35.000,168,11073668,3365,0,1750184134,13148.52293621,32266.49937936,53311.94697456 2025-06-17,18:15:36.000,168,11073662,3005,0,1750184135,13148.650926099996,27651.292985759996,53311.97492304 2025-06-17,18:15:37.000,168,11073715,3525,0,1750184136,13148.792388609996,29497.347346680006,53312.02383288 2025-06-17,18:15:38.000,168,11073692,2925,0,1750184137,13148.886696950001,29035.869002100007,53312.058768480005 2025-06-17,18:15:39.000,168,11073630,2565,0,1750184138,13149.102258869993,31343.486297159994,53311.9958844 2025-06-17,18:15:40.000,168,11073683,3645,0,1750184139,13149.223512449993,29958.896182559998,53312.01684576 2025-06-17,18:15:41.000,168,11073607,4004,0,1750184140,13149.317820789998,32728.048215240007,53312.10069120001 2025-06-17,18:15:42.000,168,11073719,3725,0,1750184141,13149.445810679994,29497.361444940005,53312.08671696 2025-06-17,18:15:43.000,168,11073674,3565,0,1750184142,13149.567064259994,28574.425903170006,53312.107678320004 2025-06-17,18:15:44.000,168,11073677,3365,0,1750184143,13149.62095474,27651.39167358,53312.19851088001 2025-06-17,18:15:45.000,168,11073660,3365,0,1750184144,13149.72199939,29958.846838650003,53312.21947224001 2025-06-17,18:15:46.000,168,11073714,3525,0,1750184145,13149.76241725,34112.567838539995,53312.23344648 2025-06-17,18:15:47.000,168,11073589,3725,0,1750184146,13149.8634619,33189.62524764,53312.28235632 2025-06-17,18:15:48.000,168,11073660,3405,0,1750184147,13149.82304404,28574.411804910007,53312.226459360005 2025-06-17,18:15:49.000,168,11073538,3285,0,1750184148,13149.83651665999,29497.530624060004,53312.296330560006 2025-06-17,18:15:50.000,168,11073636,3245,0,1750184149,13149.829780349995,31805.112673469994,53312.32427904 2025-06-17,18:15:51.000,168,11073604,2885,0,1750184150,13149.809571419995,29959.04421429,53312.3103048 2025-06-17,18:15:52.000,168,11073665,4004,0,1750184151,13149.85672558999,31805.183164770002,53312.36620176001 2025-06-17,18:15:53.000,168,11073625,3845,0,1750184152,13149.80283511,25343.668641569995,53312.32427904 2025-06-17,18:15:54.000,168,11073765,3405,0,1750184153,13149.88367083,25805.027150940005,53312.28235632 2025-06-17,18:15:55.000,168,11073605,3245,0,1750184154,13149.937561309991,28112.482316010006,53312.42209872 2025-06-17,18:15:56.000,168,11073667,3685,0,1750184155,13150.045342270001,30419.761252829994,53312.45703432001 2025-06-17,18:15:57.000,168,11073679,3804,0,1750184156,13150.031869649996,32265.632336370007,53312.49196992 2025-06-17,18:15:58.000,168,11073746,3325,0,1750184157,13150.126177990001,33188.18722512,53312.512931280005 2025-06-17,18:15:59.000,168,11073577,3965,0,1750184158,13150.173332159997,32726.419866209995,53312.50594416001 2025-06-17,18:16:00.000,168,11073633,4365,0,1750184159,13150.119441679992,29957.12685093,53312.561841120005 2025-06-17,18:16:01.000,168,11073644,3125,0,1750184160,13150.085760130001,29495.437032450005,53312.58280248001 2025-06-17,18:16:02.000,168,11073495,3845,0,1750184161,13149.991451789996,29033.676722670003,53312.56882824 2025-06-17,18:16:03.000,168,11073651,3205,0,1750184162,13149.930824999996,27649.093657200006,53312.575815359996 2025-06-17,18:16:04.000,168,11073675,3725,0,1750184163,13149.809571419995,32264.011036469994,53312.5199184 2025-06-17,18:16:05.000,168,11073425,4045,0,1750184164,13149.748944629995,27648.966772860003,53312.5897896 2025-06-17,18:16:06.000,168,11073640,2805,0,1750184165,13149.647899979995,29033.465248770008,53312.53389264001 2025-06-17,18:16:07.000,168,11073621,4325,0,1750184166,13149.56032795,28572.043297230004,53312.48498280001 2025-06-17,18:16:08.000,168,11073700,3444,0,1750184167,13149.47275591999,29033.69787006,53312.408124479996 2025-06-17,18:16:09.000,168,11073695,3885,0,1750184168,13149.378447579998,27187.85498304,53312.47100856 2025-06-17,18:16:10.000,168,11073655,3885,0,1750184169,13149.290875549988,27187.939572600008,53312.443060080004 2025-06-17,18:16:11.000,168,11073725,3924,0,1750184170,13149.243721379993,28111.171177829994,53312.49895704 2025-06-17,18:16:12.000,168,11073616,3605,0,1750184171,13149.230248759988,31803.392685750005,53312.4500472 2025-06-17,18:16:13.000,168,11073694,3245,0,1750184172,13149.297611859998,30880.52058615,53312.50594416001 2025-06-17,18:16:14.000,168,11073541,3804,0,1750184173,13149.304348169993,29957.528651340006,53312.443060080004 2025-06-17,18:16:15.000,168,11073653,4004,0,1750184174,13149.445810679994,34572.69979929,53312.42908584 2025-06-17,18:16:16.000,168,11073705,3005,0,1750184175,13149.49296484999,31342.005979859998,53312.49895704 2025-06-17,18:16:17.000,168,11073648,3205,0,1750184176,13149.587273189994,30880.569930059995,53312.42908584 2025-06-17,18:16:18.000,168,11073648,2844,0,1750184177,13149.69505414999,33188.01099687,53312.50594416001 2025-06-17,18:16:19.000,168,11073655,3005,0,1750184178,13149.67484521999,29034.33934089,53312.4500472 2025-06-17,18:16:20.000,168,11073674,3444,0,1750184179,13149.77588986999,27188.18629215,53312.47799568 2025-06-17,18:16:21.000,168,11073624,3444,0,1750184180,13149.77588986999,28111.171177829994,53312.43607296001 2025-06-17,18:16:22.000,168,11073692,3444,0,1750184181,13149.87693451999,29957.211440490006,53312.50594416001 2025-06-17,18:16:23.000,168,11073663,3804,0,1750184182,13149.829780349995,27649.516604999997,53312.48498280001 2025-06-17,18:16:24.000,168,11073710,2685,0,1750184183,13149.977979169991,33649.179179729996,53312.58280248001 2025-06-17,18:16:25.000,168,11073641,3924,0,1750184184,13149.98471548,26264.91944127,53312.59677672 2025-06-17,18:16:26.000,168,11073675,4004,0,1750184185,13150.126177990001,19342.138047390006,53312.561841120005 2025-06-17,18:16:27.000,168,11073621,4165,0,1750184186,13150.112705369997,31802.892197520006,53312.631712320006 2025-06-17,18:16:28.000,168,11073616,3525,0,1750184187,13150.200277399992,26264.79255693,53312.680622160005 2025-06-17,18:16:29.000,168,11073577,3965,0,1750184188,13150.281113119992,28110.755279160003,53312.70857064 2025-06-17,18:16:30.000,168,11073598,3485,0,1750184189,13150.382157769993,27649.051362419996,53312.72254488001 2025-06-17,18:16:31.000,168,11073588,3485,0,1750184190,13150.247431570002,27648.99496938,53312.743506239996 2025-06-17,18:16:32.000,168,11073636,3325,0,1750184191,13150.233958949997,27187.481379150006,53312.60376384001 2025-06-17,18:16:33.000,168,11073702,3685,0,1750184192,13150.281113119992,30879.38567622,53312.67363504001 2025-06-17,18:16:34.000,168,11073509,3245,0,1750184193,13150.267640500002,27187.24170873,53312.70158352001 2025-06-17,18:16:35.000,168,11073602,3485,0,1750184194,13150.267640500002,34109.87507088001,53312.680622160005 2025-06-17,18:16:36.000,168,11073827,4125,0,1750184195,13150.139650609992,32724.960696299997,53312.6945964 2025-06-17,18:16:37.000,168,11073651,3045,0,1750184196,13150.139650609992,33648.03722067,53312.63869944 2025-06-17,18:16:38.000,168,11073622,3725,0,1750184197,13150.139650609992,28571.394777270005,53312.49895704 2025-06-17,18:16:39.000,168,11073568,2565,0,1750184198,13150.038605959991,29032.936564019998,53312.561841120005 2025-06-17,18:16:40.000,168,11073689,3804,0,1750184199,13150.146386920002,31340.589104729996,53312.72254488001 2025-06-17,18:16:41.000,168,11073789,3365,0,1750184200,13150.058814889991,31340.70189081,53312.631712320006 2025-06-17,18:16:42.000,168,11073567,4125,0,1750184201,13150.092496439996,26264.320265219998,53312.63869944 2025-06-17,18:16:43.000,168,11073421,4285,0,1750184202,13150.018397029991,32725.475282789994,53312.54087976 2025-06-17,18:16:44.000,168,11073744,3444,0,1750184203,13149.90387976,31341.138936870004,53312.50594416001 2025-06-17,18:16:45.000,168,11073725,3444,0,1750184204,13149.917352379991,31341.33631251,53312.68760928 2025-06-17,18:16:46.000,168,11073656,3525,0,1750184205,13149.930824999996,29033.972786130005,53312.70158352001 2025-06-17,18:16:47.000,168,11073685,3765,0,1750184206,13149.96450655,29957.014064849995,53312.66664792 2025-06-17,18:16:48.000,168,11073597,3165,0,1750184207,13149.998188099991,29034.212456549998,53312.70158352001 2025-06-17,18:16:49.000,168,11073424,3285,0,1750184208,13150.112705369997,33187.877063399996,53312.63869944 2025-06-17,18:16:50.000,168,11073555,3765,0,1750184209,13150.079023819992,30880.309112250005,53312.70158352001 2025-06-17,18:16:51.000,168,11073685,4004,0,1750184210,13149.998188099991,32264.631359909996,53312.70857064 2025-06-17,18:16:52.000,168,11073695,3885,0,1750184211,13150.227222640002,23957.414932290005,53312.6596608 2025-06-17,18:16:53.000,168,11073527,4125,0,1750184212,13150.193541089997,30880.062392699998,53312.78542896 2025-06-17,18:16:54.000,168,11073437,3845,0,1750184213,13150.173332159997,28110.734131770005,53312.60376384001 2025-06-17,18:16:55.000,168,11073638,3205,0,1750184214,13150.233958949997,31802.680723619997,53312.70857064 2025-06-17,18:16:56.000,168,11073479,3565,0,1750184215,13150.281113119992,27187.255806989997,53312.86228728 2025-06-17,18:16:57.000,168,11073592,2805,0,1750184216,13150.361948839993,34109.677695239996,53312.84132592001 2025-06-17,18:16:58.000,168,11073693,4125,0,1750184217,13150.503411349993,27186.924497879998,53312.78542896 2025-06-17,18:16:59.000,168,11073639,4085,0,1750184218,13150.550565519989,34109.39573004001,53312.88324864 2025-06-17,18:17:00.000,168,11073706,3325,0,1750184219,13150.496675039998,29494.21753296,53312.81337744 2025-06-17,18:17:01.000,168,11073603,4125,0,1750184220,13150.537092899998,33186.24166524,53312.82036456001 2025-06-17,18:17:02.000,168,11073523,3924,0,1750184221,13150.577510759998,29494.22458209,53312.98805544001 2025-06-17,18:17:03.000,168,11073645,3965,0,1750184222,13150.577510759998,34109.15605962,53312.96010696001 2025-06-17,18:17:04.000,168,11073567,4165,0,1750184223,13150.584247069994,24417.441156090004,53312.98805544001 2025-06-17,18:17:05.000,168,11073702,3565,0,1750184224,13150.584247069994,28109.556927059995,53312.89023576001 2025-06-17,18:17:06.000,168,11073611,3804,0,1750184225,13150.442784559993,29494.139992530007,53312.95311984 2025-06-17,18:17:07.000,168,11073478,2565,0,1750184226,13150.409103010003,32724.643485449997,53312.86927440001 2025-06-17,18:17:08.000,168,11073612,3365,0,1750184227,13150.415839319998,28571.190352499994,53312.92517136 2025-06-17,18:17:09.000,168,11073544,3685,0,1750184228,13150.422575629993,31340.166156930005,53312.89023576001 2025-06-17,18:17:10.000,168,11073515,3645,0,1750184229,13150.422575629993,29493.949666019995,53312.85530016 2025-06-17,18:17:11.000,168,11073543,3965,0,1750184230,13150.335003599997,29032.471321439996,53312.90421 2025-06-17,18:17:12.000,168,11073513,3245,0,1750184231,13150.227222640002,29955.36456843,53313.016003920005 2025-06-17,18:17:13.000,168,11073672,3365,0,1750184232,13150.153123229997,24878.679830249996,53312.98106832 2025-06-17,18:17:14.000,168,11073627,4325,0,1750184233,13150.065551200001,29032.140012329997,53312.911197119996 2025-06-17,18:17:15.000,168,11073522,3525,0,1750184234,13150.011660719996,26724.522717269996,53312.848313040005 2025-06-17,18:17:16.000,168,11073581,3365,0,1750184235,13149.90387976,34108.50753966,53312.995042560004 2025-06-17,18:17:17.000,168,11073585,3845,0,1750184236,13149.85672558999,32262.580063079993,53312.90421 2025-06-17,18:17:18.000,168,11073652,3525,0,1750184237,13149.76241725,29032.12591407,53312.93914560001 2025-06-17,18:17:19.000,168,11073613,4125,0,1750184238,13149.69505414999,31339.841896950005,53312.84132592001 2025-06-17,18:17:20.000,168,11073556,3605,0,1750184239,13149.58053688,26263.48846788,53312.86228728 2025-06-17,18:17:21.000,168,11073556,2644,0,1750184240,13149.51317377999,29955.83686014,53312.729532000005 2025-06-17,18:17:22.000,168,11073623,3765,0,1750184241,13149.418865439999,25802.482415010003,53312.77145472001 2025-06-17,18:17:23.000,168,11073555,3605,0,1750184242,13149.405392819994,28571.747233770002,53312.6945964 2025-06-17,18:17:24.000,168,11073658,3565,0,1750184243,13149.317820789998,30418.006019459994,53312.73651912 2025-06-17,18:17:25.000,168,11073601,3804,0,1750184244,13149.257193999998,32264.229559500003,53312.67363504001 2025-06-17,18:17:26.000,168,11073630,3325,0,1750184245,13149.162885659993,28572.515588940005,53312.54087976 2025-06-17,18:17:27.000,168,11073613,3645,0,1750184246,13149.021423149992,25803.6314232,53312.49895704 2025-06-17,18:17:28.000,168,11073556,3365,0,1750184247,13149.048368390002,31803.491373569996,53312.5199184 2025-06-17,18:17:29.000,168,11073730,3405,0,1750184248,13148.954060049997,28573.128863250007,53312.49196992 2025-06-17,18:17:30.000,168,11073601,4165,0,1750184249,13148.967532670002,23496.514616369997,53312.49196992 2025-06-17,18:17:31.000,168,11073635,3765,0,1750184250,13148.927114810002,29496.367517609993,53312.5199184 2025-06-17,18:17:32.000,168,11073713,3804,0,1750184251,13148.913642189997,29957.986844789993,53312.43607296001 2025-06-17,18:17:33.000,168,11073655,4125,0,1750184252,13148.940587429992,28573.326238890004,53312.42209872 2025-06-17,18:17:34.000,168,11073654,3485,0,1750184253,13148.974268979997,32265.519550290002,53312.4500472 2025-06-17,18:17:35.000,168,11073637,3965,0,1750184254,13149.082049939992,28573.36853367,53312.380176 2025-06-17,18:17:36.000,168,11073617,3845,0,1750184255,13149.176358279998,26727.300074490005,53312.5199184 2025-06-17,18:17:37.000,168,11073588,3804,0,1750184256,13149.297611859998,30880.978779600002,53312.50594416001 2025-06-17,18:17:38.000,168,11073529,3565,0,1750184257,13149.47275591999,32726.983796610002,53312.37318888 2025-06-17,18:17:39.000,168,11073680,3125,0,1750184258,13149.64116367,27650.390697120005,53312.49895704 2025-06-17,18:17:40.000,168,11073486,2605,0,1750184259,13149.74220832,27188.81366472,53312.48498280001 2025-06-17,18:17:41.000,168,11073591,4004,0,1750184260,13149.870198209996,31342.344338099996,53312.58280248001 2025-06-17,18:17:42.000,168,11073652,2965,0,1750184261,13150.072287509996,26727.137944500006,53312.5199184 2025-06-17,18:17:43.000,168,11073717,3804,0,1750184262,13150.146386920002,24419.55589509,53312.54087976 2025-06-17,18:17:44.000,168,11073601,3565,0,1750184263,13150.294585739997,23496.556911149994,53312.561841120005 2025-06-17,18:17:45.000,168,11073607,3765,0,1750184264,13150.388894080003,25342.63946859,53312.680622160005 2025-06-17,18:17:46.000,168,11073578,3285,0,1750184265,13150.503411349993,32726.920354439993,53312.75049336001 2025-06-17,18:17:47.000,168,11073561,3965,0,1750184266,13150.638137549999,27188.750222550007,53312.72254488001 2025-06-17,18:17:48.000,168,11073589,4205,0,1750184267,13150.685291719994,29034.769337820006,53312.84132592001 2025-06-17,18:17:49.000,168,11073643,4205,0,1750184268,13150.81328160999,30880.717961789996,53312.88324864 2025-06-17,18:17:50.000,168,11073570,3405,0,1750184269,13150.84022685,28573.121814119993,53312.86228728 2025-06-17,18:17:51.000,168,11073556,2844,0,1750184270,13150.96148043,30419.21142069,53312.93914560001 2025-06-17,18:17:52.000,168,11073584,3245,0,1750184271,13151.06252508,27650.080535400004,53312.82036456001 2025-06-17,18:17:53.000,168,11073504,3365,0,1750184272,13151.129888179996,29034.459176100005,53312.91818424001 2025-06-17,18:17:54.000,168,11073550,3485,0,1750184273,13151.251141759996,27188.390716919996,53312.89023576001 2025-06-17,18:17:55.000,168,11073626,3245,0,1750184274,13151.311768549996,29496.008011979997,53313.03696528001 2025-06-17,18:17:56.000,168,11073650,3605,0,1750184275,13151.291559619996,27188.411864309994,53313.03696528001 2025-06-17,18:17:57.000,168,11073506,3285,0,1750184276,13151.345450100001,28111.403799120002,53313.05792664001 2025-06-17,18:17:58.000,168,11073641,3245,0,1750184277,13151.406076890002,30880.428947459994,53313.10683648001 2025-06-17,18:17:59.000,168,11073623,3765,0,1750184278,13151.345450100001,27188.369569529998,53313.1487592 2025-06-17,18:18:00.000,168,11073590,3085,0,1750184279,13151.352186409997,27649.770373680003,53313.12779784001 2025-06-17,18:18:01.000,168,11073652,2605,0,1750184280,13151.446494750002,29034.247702199995,53313.23959176 2025-06-17,18:18:02.000,168,11073539,3645,0,1750184281,13151.352186409997,26265.137964299996,53313.26055312 2025-06-17,18:18:03.000,168,11073613,3605,0,1750184282,13151.352186409997,26265.032227350006,53313.26055312 2025-06-17,18:18:04.000,168,11073669,4045,0,1750184283,13151.311768549996,31803.068425770005,53313.351385680005 2025-06-17,18:18:05.000,168,11073568,3045,0,1750184284,13151.264614380001,26264.863048230007,53313.38632128 2025-06-17,18:18:06.000,168,11073545,4085,0,1750184285,13151.224196520001,30418.541753340003,53313.37234704001 2025-06-17,18:18:07.000,168,11073665,3444,0,1750184286,13151.177042349991,25341.800622120005,53313.44221824001 2025-06-17,18:18:08.000,168,11073574,3525,0,1750184287,13151.1433608,27187.85498304,53313.400295520005 2025-06-17,18:18:09.000,168,11073683,4004,0,1750184288,13151.190514969996,26726.40483498,53313.400295520005 2025-06-17,18:18:10.000,168,11073595,2925,0,1750184289,13151.16356973,32725.961672759993,53313.39330840001 2025-06-17,18:18:11.000,168,11073625,4004,0,1750184290,13151.331977479997,32264.201362980006,53313.44221824001 2025-06-17,18:18:12.000,168,11073616,3325,0,1750184291,13151.257878069991,29956.63341183,53313.50510232 2025-06-17,18:18:13.000,168,11073577,3165,0,1750184292,13151.244405450001,29033.521641810003,53313.616896240004 2025-06-17,18:18:14.000,168,11073583,3645,0,1750184293,13151.237669139991,28110.240692670006,53313.58196064 2025-06-17,18:18:15.000,168,11073741,3485,0,1750184294,13151.257878069991,30879.131907539995,53313.62388336 2025-06-17,18:18:16.000,168,11073700,3365,0,1750184295,13151.237669139991,26725.474349819997,53313.602922 2025-06-17,18:18:17.000,168,11073604,3365,0,1750184296,13151.244405450001,26263.770433080004,53313.65183184 2025-06-17,18:18:18.000,168,11073580,3444,0,1750184297,13151.237669139991,29494.245729479997,53313.72170304 2025-06-17,18:18:19.000,168,11073476,2805,0,1750184298,13151.136624489991,32724.840861089993,53313.637857600006 2025-06-17,18:18:20.000,168,11073553,3125,0,1750184299,13151.150097109996,32263.193337389996,53313.62388336 2025-06-17,18:18:21.000,168,11073596,3845,0,1750184300,13151.129888179996,26263.580106570007,53313.6727932 2025-06-17,18:18:22.000,168,11073610,3485,0,1750184301,13150.91432625999,29032.710991860004,53313.70772880001 2025-06-17,18:18:23.000,168,11073656,2965,0,1750184302,13150.91432625999,28571.331335099996,53313.58894776001 2025-06-17,18:18:24.000,168,11073631,3965,0,1750184303,13150.83349053999,31340.497466040004,53313.52606368 2025-06-17,18:18:25.000,168,11073547,3325,0,1750184304,13150.786336369994,30878.990924939993,53313.57497352 2025-06-17,18:18:26.000,168,11073563,3605,0,1750184305,13150.77960006,29494.68982467,53313.54003792001 2025-06-17,18:18:27.000,168,11073591,3125,0,1750184306,13150.69202802999,29956.358495759996,53313.44221824001 2025-06-17,18:18:28.000,168,11073602,3325,0,1750184307,13150.678555409999,26726.038280220004,53313.400295520005 2025-06-17,18:18:29.000,168,11073525,3405,0,1750184308,13150.624664929994,29033.70491919,53313.46317960001 2025-06-17,18:18:30.000,168,11073588,3325,0,1750184309,13150.604455999994,30880.118785740007,53313.38632128 2025-06-17,18:18:31.000,168,11073619,3125,0,1750184310,13150.564038139993,30418.823718540007,53313.400295520005 2025-06-17,18:18:32.000,168,11073626,3285,0,1750184311,13150.456257179998,33188.1590286,53313.351385680005 2025-06-17,18:18:33.000,168,11073661,3645,0,1750184312,13150.361948839993,26727.173190150002,53313.38632128 2025-06-17,18:18:34.000,168,11073631,3205,0,1750184313,13150.260904189992,31803.984812669994,53313.2885016 2025-06-17,18:18:35.000,168,11073670,3285,0,1750184314,13150.132914299997,26727.37056579,53313.26055312 2025-06-17,18:18:36.000,168,11073614,3325,0,1750184315,13149.971242859996,32727.244614420008,53313.22561752001 2025-06-17,18:18:37.000,168,11073606,3405,0,1750184316,13149.76241725,29958.318153900007,53313.19766904 2025-06-17,18:18:38.000,168,11073599,4245,0,1750184317,13149.57380056999,28573.742137559995,53313.02997816 2025-06-17,18:18:39.000,168,11073604,3885,0,1750184318,13149.398656509999,31342.887121110005,53313.00901680001 2025-06-17,18:18:40.000,168,11073597,3965,0,1750184319,13149.122467799993,24420.028186800002,53312.95311984 2025-06-17,18:18:41.000,168,11073683,3405,0,1750184320,13148.886696950001,30881.3312361,53312.946132720004 2025-06-17,18:18:42.000,168,11073660,3365,0,1750184321,13148.56335407,27650.672662319994,53312.82735168 2025-06-17,18:18:43.000,168,11073559,4004,0,1750184322,13148.36126477,30881.211400889995,53312.75049336001 2025-06-17,18:18:44.000,168,11073609,4004,0,1750184323,13148.098548679998,30881.225499149994,53312.631712320006 2025-06-17,18:18:45.000,168,11073646,2725,0,1750184324,13147.950349860002,27189.243661650005,53312.64568656 2025-06-17,18:18:46.000,168,11073620,3525,0,1750184325,13147.701106389992,28112.418873839997,53312.53389264001 2025-06-17,18:18:47.000,168,11073482,3765,0,1750184326,13147.499017089991,30420.148954980003,53312.4500472 2025-06-17,18:18:48.000,168,11073786,3365,0,1750184327,13147.371027199995,21651.468281039997,53312.37318888 2025-06-17,18:18:49.000,168,11073583,2805,0,1750184328,13147.310400409995,29959.20634428,53312.36620176001 2025-06-17,18:18:50.000,168,11073766,2644,0,1750184329,13147.229564689995,28574.891145750007,53312.14261392 2025-06-17,18:18:51.000,168,11073707,3965,0,1750184330,13147.17567420999,29498.35537227,53312.21248512 2025-06-17,18:18:52.000,168,11073615,3804,0,1750184331,13147.13525634999,29037.264729839997,53312.04479424 2025-06-17,18:18:53.000,168,11073681,3405,0,1750184332,13147.269982549995,28114.709841090007,53311.91902608 2025-06-17,18:18:54.000,168,11073597,4365,0,1750184333,13147.40470875,24884.587001189997,53311.8212064 2025-06-17,18:18:55.000,168,11073548,3645,0,1750184334,13147.606798050001,31346.383489590007,53311.674476880005 2025-06-17,18:18:56.000,168,11073628,3525,0,1750184335,13147.761733179992,30885.377436719995,53311.66050264 2025-06-17,18:18:57.000,168,11073606,2685,0,1750184336,13147.876250449997,25808.798435489996,53311.63255416 2025-06-17,18:18:58.000,168,11073730,3245,0,1750184337,13148.138966539998,29963.146807950005,53311.56268296 2025-06-17,18:18:59.000,168,11073449,3485,0,1750184338,13148.186120709994,27194.206249170005,53311.5417216 2025-06-17,18:19:00.000,168,11073580,2444,0,1750184339,13148.307374289994,29502.415671149996,53311.4718504 2025-06-17,18:19:01.000,168,11073634,3285,0,1750184340,13148.51619989999,29964.098440500005,53311.41595344 2025-06-17,18:19:02.000,168,11073737,3725,0,1750184341,13148.408418939995,29502.937306770007,53311.54870872001 2025-06-17,18:19:03.000,168,11073705,3804,0,1750184342,13148.56335407,29041.529453490002,53311.45088904001 2025-06-17,18:19:04.000,168,11073661,3804,0,1750184343,13148.49599096999,31349.50625418,53311.4718504 2025-06-17,18:19:05.000,168,11073484,2644,0,1750184344,13148.570090379995,27195.658369950004,53311.66748976001 2025-06-17,18:19:06.000,168,11073556,2605,0,1750184345,13148.47578203999,27657.249500610007,53311.49979888001 2025-06-17,18:19:07.000,168,11073696,2605,0,1750184346,13148.48251835,30887.87282874,53311.54870872001 2025-06-17,18:19:08.000,168,11073722,3765,0,1750184347,13148.327583219994,31810.773124860003,53311.63255416 2025-06-17,18:19:09.000,168,11073561,3525,0,1750184348,13148.233274879989,35041.22022474,53311.61857992001 2025-06-17,18:19:10.000,168,11073665,3525,0,1750184349,13148.233274879989,32733.342111870006,53311.723386720005 2025-06-17,18:19:11.000,168,11073789,3405,0,1750184350,13148.186120709994,31348.314951210006,53311.78627080001 2025-06-17,18:19:12.000,168,11073553,4045,0,1750184351,13148.125493919993,28578.528496829997,53311.80723216 2025-06-17,18:19:13.000,168,11073618,3605,0,1750184352,13148.085076059993,29962.942383179994,53311.842167760005 2025-06-17,18:19:14.000,168,11073652,3645,0,1750184353,13147.950349860002,28577.569815149996,53311.905051839996 2025-06-17,18:19:15.000,168,11073626,3405,0,1750184354,13148.078339749998,31346.362342199995,53311.8212064 2025-06-17,18:19:16.000,168,11073647,3005,0,1750184355,13147.903195689993,28576.653428250007,53311.87710336 2025-06-17,18:19:17.000,168,11073620,3205,0,1750184356,13147.909932000002,28576.329168270007,53311.91203896001 2025-06-17,18:19:18.000,168,11073539,3725,0,1750184357,13147.876250449997,28114.15295982,53312.00287152001 2025-06-17,18:19:19.000,168,11073771,3605,0,1750184358,13147.896459379997,29960.094534660006,53311.94697456 2025-06-17,18:19:20.000,168,11073564,3444,0,1750184359,13147.950349860002,28113.476243340003,53312.00287152001 2025-06-17,18:19:21.000,168,11073553,3125,0,1750184360,13148.091812369988,26728.738097010006,53312.03780712 2025-06-17,18:19:22.000,168,11073695,3845,0,1750184361,13148.260220119999,33650.997855270005,53311.97492304 2025-06-17,18:19:23.000,168,11073759,3685,0,1750184362,13148.39494631999,36419.83972623,53312.009858640005 2025-06-17,18:19:24.000,168,11073589,3045,0,1750184363,13148.62398086,32727.575923530007,53312.00287152001 2025-06-17,18:19:25.000,168,11073565,3924,0,1750184364,13148.751970749996,28112.094613859997,53312.03082000001 2025-06-17,18:19:26.000,168,11073666,3085,0,1750184365,13148.987741600002,29034.938516940005,53312.03082000001 2025-06-17,18:19:27.000,168,11073429,3765,0,1750184366,13149.183094589993,28111.854943440005,53312.26139496 2025-06-17,18:19:28.000,168,11073779,4365,0,1750184367,13149.385183889994,24881.062436189997,53312.177549520005 2025-06-17,18:19:29.000,168,11073586,3605,0,1750184368,13149.51317377999,29957.867009580004,53312.33126616 2025-06-17,18:19:30.000,168,11073739,3965,0,1750184369,13149.748944629995,30880.978779600002,53312.37318888 2025-06-17,18:19:31.000,168,11073572,3444,0,1750184370,13149.917352379991,32727.131828340003,53312.33825328001 2025-06-17,18:19:32.000,168,11073656,3725,0,1750184371,13150.072287509996,29958.191269560004,53312.575815359996 2025-06-17,18:19:33.000,168,11073621,2965,0,1750184372,13150.247431570002,30881.14795872,53312.60376384001 2025-06-17,18:19:34.000,168,11073597,3085,0,1750184373,13150.287849430002,30419.718958049998,53312.5897896 2025-06-17,18:19:35.000,168,11073726,2725,0,1750184374,13150.523620279993,27650.517581459993,53312.71555776 2025-06-17,18:19:36.000,168,11073646,3525,0,1750184375,13150.510147659988,30881.14795872,53312.8343388 2025-06-17,18:19:37.000,168,11073651,3645,0,1750184376,13150.550565519989,28573.608204090007,53312.81337744 2025-06-17,18:19:38.000,168,11073520,2245,0,1750184377,13150.624664929994,27650.45413929,53312.897222880005 2025-06-17,18:19:39.000,168,11073724,2844,0,1750184378,13150.590983379989,31342.485320699998,53312.897222880005 2025-06-17,18:19:40.000,168,11073510,3525,0,1750184379,13150.287849430002,33649.877043600005,53312.98805544001 2025-06-17,18:19:41.000,168,11073562,2565,0,1750184380,13150.348476220002,29034.719993909996,53313.162733440004 2025-06-17,18:19:42.000,168,11073688,2725,0,1750184381,13150.146386920002,36880.47217521,53313.14177208 2025-06-17,18:19:43.000,168,11073526,3365,0,1750184382,13149.809571419995,28111.396749990003,53313.016003920005 2025-06-17,18:19:44.000,168,11073708,3485,0,1750184383,13149.6613726,30880.393701809997,53313.08587512001 2025-06-17,18:19:45.000,168,11073590,3725,0,1750184384,13149.317820789998,27649.840864979997,53313.19766904 2025-06-17,18:19:46.000,168,11073649,4125,0,1750184385,13149.122467799993,28111.319209559995,53313.17670768001 2025-06-17,18:19:47.000,168,11073594,3245,0,1750184386,13148.853015399996,29034.318193500003,53313.162733440004 2025-06-17,18:19:48.000,168,11073726,3285,0,1750184387,13148.60377193,29495.733095910007,53313.19068192 2025-06-17,18:19:49.000,168,11073638,3285,0,1750184388,13148.280429049999,32264.814637289994,53313.05093952 2025-06-17,18:19:50.000,168,11073541,3525,0,1750184389,13148.145702849994,27649.63644021,53313.05792664001 2025-06-17,18:19:51.000,168,11073534,3444,0,1750184390,13147.997504029998,29957.253735270002,53313.00202968 2025-06-17,18:19:52.000,168,11073646,3085,0,1750184391,13147.889723070002,25803.6314232,53312.967094080006 2025-06-17,18:19:53.000,168,11073573,3205,0,1750184392,13147.808887350002,27188.320225620002,53312.88324864 2025-06-17,18:19:54.000,168,11073591,4045,0,1750184393,13147.674161149997,29957.507503949993,53312.946132720004 2025-06-17,18:19:55.000,168,11073533,3804,0,1750184394,13147.640479599992,28111.551830850003,53312.77145472001 2025-06-17,18:19:56.000,168,11073595,3725,0,1750184395,13147.633743289996,30419.38059981,53312.78542896 2025-06-17,18:19:57.000,168,11073593,3845,0,1750184396,13147.600061739991,25343.069465520006,53312.7644676 2025-06-17,18:19:58.000,168,11073569,4085,0,1750184397,13147.640479599992,27650.891185350003,53312.70857064 2025-06-17,18:19:59.000,168,11073716,2685,0,1750184398,13147.674161149997,29497.192265820006,53312.70158352001 2025-06-17,18:20:00.000,168,11073560,3165,0,1750184399,13147.714579009997,31805.091526079996,53312.610750960004 2025-06-17,18:20:01.000,168,11073650,3645,0,1750184400,13147.822359969992,27651.70888443,53312.67363504001 2025-06-17,18:20:02.000,168,11073693,4004,0,1750184401,13147.957086169998,21651.968769269995,53312.743506239996 2025-06-17,18:20:03.000,168,11073634,3045,0,1750184402,13147.903195689993,29498.129800110008,53312.63869944 2025-06-17,18:20:04.000,168,11073578,3405,0,1750184403,13148.085076059993,28113.730012019994,53312.561841120005 2025-06-17,18:20:05.000,168,11073554,3045,0,1750184404,13148.125493919993,26729.351371319994,53312.47799568 2025-06-17,18:20:06.000,168,11073629,3605,0,1750184405,13148.172648089989,32267.78937015,53312.58280248001 2025-06-17,18:20:07.000,168,11073577,3045,0,1750184406,13148.240011189999,27191.266761959996,53312.49895704 2025-06-17,18:20:08.000,168,11073634,2165,0,1750184407,13148.39494631999,28575.976711769996,53312.41511160001 2025-06-17,18:20:09.000,168,11073617,3924,0,1750184408,13148.39494631999,24422.30505579,53312.56882824 2025-06-17,18:20:10.000,168,11073583,3845,0,1750184409,13148.48251835,32268.501332279993,53312.41511160001 2025-06-17,18:20:11.000,168,11073596,2085,0,1750184410,13148.55661775999,30422.602052219998,53312.443060080004 2025-06-17,18:20:12.000,168,11073649,3965,0,1750184411,13148.76544337,25807.409756880006,53312.28235632 2025-06-17,18:20:13.000,168,11073576,3125,0,1750184412,13148.832806469996,27192.33822972,53312.33126616 2025-06-17,18:20:14.000,168,11073488,3685,0,1750184413,13148.839542779991,25807.677623819996,53312.28934344001 2025-06-17,18:20:15.000,168,11073441,3444,0,1750184414,13148.893433259997,31346.32004742,53312.33126616 2025-06-17,18:20:16.000,168,11073723,3804,0,1750184415,13149.082049939992,32730.578852909995,53312.42908584 2025-06-17,18:20:17.000,168,11073574,3605,0,1750184416,13149.297611859998,28576.956540839994,53312.47100856 2025-06-17,18:20:18.000,168,11073467,3285,0,1750184417,13149.452546989989,29961.398623710003,53312.35921464 2025-06-17,18:20:19.000,168,11073558,3685,0,1750184418,13149.56032795,23961.580968120004,53312.40113736 2025-06-17,18:20:20.000,168,11073545,2925,0,1750184419,13149.60074581,29961.701736300005,53312.37318888 2025-06-17,18:20:21.000,168,11073652,2885,0,1750184420,13149.84325297,30884.735965889995,53312.42209872 2025-06-17,18:20:22.000,168,11073548,3485,0,1750184421,13149.957770239991,29961.645343259996,53312.394150240005 2025-06-17,18:20:23.000,168,11073546,3045,0,1750184422,13149.88367083,27192.64839144,53312.464021440006 2025-06-17,18:20:24.000,168,11073414,2565,0,1750184423,13149.951033929996,28577.52047124,53312.54786688 2025-06-17,18:20:25.000,168,11073672,3325,0,1750184424,13150.112705369997,28577.802436440004,53312.5199184 2025-06-17,18:20:26.000,168,11073679,3005,0,1750184425,13150.105969060001,28578.00686121,53312.380176 2025-06-17,18:20:27.000,168,11073600,3285,0,1750184426,13150.308058360002,27655.23344943,53312.380176 2025-06-17,18:20:28.000,168,11073686,2285,0,1750184427,13150.564038139993,30886.343167529994,53312.49196992 2025-06-17,18:20:29.000,168,11073817,3444,0,1750184428,13150.665082789994,33655.7278215,53312.49196992 2025-06-17,18:20:30.000,168,11073673,4125,0,1750184429,13150.92106257,32732.93326233,53312.54786688 2025-06-17,18:20:31.000,168,11073637,3565,0,1750184430,13151.089470319996,27656.170983720003,53312.59677672 2025-06-17,18:20:32.000,168,11073620,3444,0,1750184431,13151.325241170001,29502.500260710003,53312.729532000005 2025-06-17,18:20:33.000,168,11073470,2685,0,1750184432,13151.473439989997,29964.429749610004,53312.78542896 2025-06-17,18:20:34.000,168,11073490,3725,0,1750184433,13151.675529289998,29041.24043916,53312.72254488001 2025-06-17,18:20:35.000,168,11073724,3285,0,1750184434,13151.965190619994,32272.57572942,53312.63869944 2025-06-17,18:20:36.000,168,11073563,3725,0,1750184435,13152.248115639995,34580.14368057001,53312.778441840004 2025-06-17,18:20:37.000,168,11073723,3965,0,1750184436,13152.490622799996,26734.039042770004,53312.95311984 2025-06-17,18:20:38.000,168,11073400,3165,0,1750184437,13152.760075199993,29964.930237840003,53313.0439524 2025-06-17,18:20:39.000,168,11073491,3005,0,1750184438,13152.995846049998,32734.462923540006,53313.0439524 2025-06-17,18:20:40.000,168,11073515,2925,0,1750184439,13153.19793535,29965.043023920007,53313.07190088 2025-06-17,18:20:41.000,168,11073771,3565,0,1750184440,13153.528014539996,27195.764106899995,53313.05093952 2025-06-17,18:20:42.000,168,11073762,3165,0,1750184441,13153.642531810001,29503.543531949996,53313.34439856001 2025-06-17,18:20:43.000,168,11073636,2485,0,1750184442,13153.770521699997,28118.748992580004,53313.400295520005 2025-06-17,18:20:44.000,168,11073465,3285,0,1750184443,13153.911984209997,24887.702716650005,53313.40728264 2025-06-17,18:20:45.000,168,11073544,2605,0,1750184444,13154.053446719998,25810.497275820002,53313.62388336 2025-06-17,18:20:46.000,168,11073571,3565,0,1750184445,13154.221854469994,25810.490226690003,53313.5330508 2025-06-17,18:20:47.000,168,11073457,3045,0,1750184446,13154.322899119994,29502.69763635,53313.72869016001 2025-06-17,18:20:48.000,168,11073511,3525,0,1750184447,13154.41720746,30425.358262049995,53313.72170304 2025-06-17,18:20:49.000,168,11073648,3444,0,1750184448,13154.363316979994,29501.971575960008,53313.93830376 2025-06-17,18:20:50.000,168,11073556,2644,0,1750184449,13154.39699853,32732.74998495,53313.903368160005 2025-06-17,18:20:51.000,168,11073608,3285,0,1750184450,13154.376789599999,27655.494267240007,53314.05009768 2025-06-17,18:20:52.000,168,11073543,3365,0,1750184451,13154.383525909994,27654.91623858,53313.98022648 2025-06-17,18:20:53.000,168,11073611,3565,0,1750184452,13154.39699853,29039.435861880003,53314.04311056001 2025-06-17,18:20:54.000,168,11073617,3165,0,1750184453,13154.49804318,33192.94538787,53313.94529088001 2025-06-17,18:20:55.000,168,11073553,3565,0,1750184454,13154.37005328999,29962.258617569998,53314.00817496 2025-06-17,18:20:56.000,168,11073799,3245,0,1750184455,13154.45088900999,25346.784357030003,53314.09900752 2025-06-17,18:20:57.000,168,11073663,3125,0,1750184456,13154.37005328999,28116.126716219995,53314.21080144001 2025-06-17,18:20:58.000,168,11073559,3485,0,1750184457,13154.248799709989,33654.55766592,53314.18285296001 2025-06-17,18:20:59.000,168,11073766,2365,0,1750184458,13154.383525909994,28577.562766019997,53314.20381432 2025-06-17,18:21:00.000,168,11073712,2605,0,1750184459,13154.32963542999,26269.88907792,53314.189840080006 2025-06-17,18:21:01.000,168,11073562,3405,0,1750184460,13154.316162809999,29039.31602667,53314.126956 2025-06-17,18:21:02.000,168,11073512,3605,0,1750184461,13154.275744949999,28577.52752037,53314.30163400001 2025-06-17,18:21:03.000,168,11073691,3045,0,1750184462,13154.403734839994,30423.934337790008,53314.287659760004 2025-06-17,18:21:04.000,168,11073521,3005,0,1750184463,13154.275744949999,26270.297927460007,53314.20381432 2025-06-17,18:21:05.000,168,11073738,3525,0,1750184464,13154.322899119994,32731.734910230007,53314.29464688 2025-06-17,18:21:06.000,168,11073509,3325,0,1750184465,13154.49804318,30885.673500179997,53314.30163400001 2025-06-17,18:21:07.000,168,11073675,3645,0,1750184466,13154.423943769994,23039.456076300004,53314.37849232001 2025-06-17,18:21:08.000,168,11073448,2805,0,1750184467,13154.51825211,29962.632221460008,53314.27368552 2025-06-17,18:21:09.000,168,11073611,3924,0,1750184468,13154.57214258999,30424.3361382,53314.36451808 2025-06-17,18:21:10.000,168,11073692,2764,0,1750184469,13154.70013248,27654.92328771,53314.3715052 2025-06-17,18:21:11.000,168,11073709,4004,0,1750184470,13154.767495579996,26731.874959859997,53314.406440800005 2025-06-17,18:21:12.000,168,11073536,2685,0,1750184471,13154.84159499,28116.54966402,53314.49727336001 2025-06-17,18:21:13.000,168,11073700,3165,0,1750184472,13154.922430710001,29962.315010610007,53314.525221840006 2025-06-17,18:21:14.000,168,11073623,3924,0,1750184473,13154.949375949996,29962.41369843,53314.65797712 2025-06-17,18:21:15.000,168,11073543,3924,0,1750184474,13155.043684290002,33192.76915962,53314.61605440001 2025-06-17,18:21:16.000,168,11073676,3605,0,1750184475,13155.036947979992,28115.76721059,53314.67893848 2025-06-17,18:21:17.000,168,11073685,3605,0,1750184476,13155.057156909992,30423.342210870003,53314.66496424001 2025-06-17,18:21:18.000,168,11073593,3605,0,1750184477,13155.137992629992,30423.271719569995,53314.87457784 2025-06-17,18:21:19.000,168,11073615,3045,0,1750184478,13155.198619419993,32730.755081159994,53314.65099 2025-06-17,18:21:20.000,168,11073531,3125,0,1750184479,13155.198619419993,28115.041150200006,53314.87457784 2025-06-17,18:21:21.000,168,11073618,3125,0,1750184480,13155.252509899998,30422.42582397,53314.8955392 2025-06-17,18:21:22.000,168,11073756,3245,0,1750184481,13155.326609309988,28576.42785609,53314.839642240004 2025-06-17,18:21:23.000,168,11073440,3605,0,1750184482,13155.393972409998,30422.214350070004,53314.80470664001 2025-06-17,18:21:24.000,168,11073575,3804,0,1750184483,13155.265982520003,32729.916234689998,53314.80470664001 2025-06-17,18:21:25.000,168,11073689,3205,0,1750184484,13155.400708719993,31345.03005663,53315.00034600001 2025-06-17,18:21:26.000,168,11073629,4004,0,1750184485,13155.420917649993,29037.448007219995,53314.93047480001 2025-06-17,18:21:27.000,168,11073478,2725,0,1750184486,13155.360290859993,30883.347287280005,53314.92348768 2025-06-17,18:21:28.000,168,11073465,3845,0,1750184487,13155.427653959989,30421.875991830006,53315.04226872 2025-06-17,18:21:29.000,168,11073620,2844,0,1750184488,13155.326609309988,30421.805500529998,53314.92348768 2025-06-17,18:21:30.000,168,11073808,3245,0,1750184489,13155.373763479998,27191.132828489994,53314.99335888 2025-06-17,18:21:31.000,168,11073854,3325,0,1750184490,13155.198619419993,29498.616190080007,53314.99335888 2025-06-17,18:21:32.000,168,11073518,3405,0,1750184491,13155.057156909992,31806.205288619996,53315.06323008 2025-06-17,18:21:33.000,168,11073659,3285,0,1750184492,13155.131256319997,29960.066338139994,53314.98637176 2025-06-17,18:21:34.000,168,11073656,3405,0,1750184493,13154.908958089996,31344.783337080007,53315.01432024 2025-06-17,18:21:35.000,168,11073462,3325,0,1750184494,13154.915694399991,30421.657468799996,53314.94444904 2025-06-17,18:21:36.000,168,11073660,3444,0,1750184495,13154.814649749991,26267.97876369,53314.95143616001 2025-06-17,18:21:37.000,168,11073525,3845,0,1750184496,13154.76075927,27652.54068177,53314.9654104 2025-06-17,18:21:38.000,168,11073699,3804,0,1750184497,13154.73381402999,27652.568878289996,53314.93047480001 2025-06-17,18:21:39.000,168,11073666,3365,0,1750184498,13154.63276937999,31344.959565330006,53314.93746192 2025-06-17,18:21:40.000,168,11073467,3804,0,1750184499,13154.59908783,32268.050187960005,53314.86759072 2025-06-17,18:21:41.000,168,11073610,2885,0,1750184500,13154.585615209995,33652.57686039001,53314.97239752001 2025-06-17,18:21:42.000,168,11073462,2965,0,1750184501,13154.53172472999,28114.413777630005,53314.8955392 2025-06-17,18:21:43.000,168,11073578,3645,0,1750184502,13154.63276937999,29037.433908959996,53314.88855208 2025-06-17,18:21:44.000,168,11073657,3005,0,1750184503,13154.47783425,29037.70882503,53314.825668 2025-06-17,18:21:45.000,168,11073607,3444,0,1750184504,13154.504779489995,30883.537613790002,53314.88156496001 2025-06-17,18:21:46.000,168,11073672,2685,0,1750184505,13154.39699853,28575.77933613,53314.84662936 2025-06-17,18:21:47.000,168,11073436,3565,0,1750184506,13154.336371739999,33191.246547539995,53314.70688696 2025-06-17,18:21:48.000,168,11073530,2644,0,1750184507,13154.43068007999,27191.146926750007,53314.860603600006 2025-06-17,18:21:49.000,168,11073598,2605,0,1750184508,13154.343108049994,26268.021058469996,53314.85361648001 2025-06-17,18:21:50.000,168,11073681,3725,0,1750184509,13154.248799709989,31344.600059699995,53314.88156496001 2025-06-17,18:21:51.000,168,11073624,3085,0,1750184510,13154.228590779989,28113.715913759996,53314.86759072 2025-06-17,18:21:52.000,168,11073735,4125,0,1750184511,13154.221854469994,28575.1378653,53314.8955392 2025-06-17,18:21:53.000,168,11073787,2844,0,1750184512,13154.201645539993,28113.603127680006,53314.80470664001 2025-06-17,18:21:54.000,168,11073482,3605,0,1750184513,13154.134282439998,28113.448046820005,53314.811693760006 2025-06-17,18:21:55.000,168,11073522,3205,0,1750184514,13154.100600889993,28574.81360532,53314.69989984 2025-06-17,18:21:56.000,168,11073634,3605,0,1750184515,13154.087128269988,31343.859901050004,53314.7208612 2025-06-17,18:21:57.000,168,11073560,3525,0,1750184516,13154.255536019999,29958.987821250004,53314.7208612 2025-06-17,18:21:58.000,168,11073577,3765,0,1750184517,13154.343108049994,29497.544722320003,53314.741822560005 2025-06-17,18:21:59.000,168,11073410,3365,0,1750184518,13154.376789599999,31343.43695325,53314.790732400004 2025-06-17,18:22:00.000,168,11073801,3285,0,1750184519,13154.444152699994,32727.928380030004,53314.74880968 2025-06-17,18:22:01.000,168,11073555,3525,0,1750184520,13154.45762532,28574.397706649994,53314.77675816 2025-06-17,18:22:03.000,168,11073418,3045,0,1750184522,13154.51825211,33650.828676150006,53314.623041520004 2025-06-17,18:22:04.000,168,11073530,3605,0,1750184523,13154.45088900999,31342.94351415,53314.811693760006 2025-06-17,18:22:05.000,168,11073732,3245,0,1750184524,13154.565406279995,28112.40477558,53314.671951360004 2025-06-17,18:22:06.000,168,11073778,2565,0,1750184525,13154.45762532,34112.095546829994,53314.63701576001 2025-06-17,18:22:07.000,168,11073693,3525,0,1750184526,13154.423943769994,28112.355431670003,53314.7557968 2025-06-17,18:22:08.000,168,11073622,3605,0,1750184527,13154.423943769994,30881.563857390007,53314.78374528001 2025-06-17,18:22:09.000,168,11073770,3325,0,1750184528,13154.322899119994,27650.91233274,53314.73483544001 2025-06-17,18:22:10.000,168,11073691,3765,0,1750184529,13154.215118159998,36419.63530146,53314.74880968 2025-06-17,18:22:11.000,168,11073625,4165,0,1750184530,13154.167963989988,28112.05231908,53314.825668 2025-06-17,18:22:12.000,168,11073644,3645,0,1750184531,13154.033237789998,28573.664597130002,53314.69989984 2025-06-17,18:22:13.000,168,11073694,3045,0,1750184532,13153.992819929997,27189.15907209,53314.79771952 2025-06-17,18:22:14.000,168,11073691,3444,0,1750184533,13153.918720519992,29957.986844789993,53314.73483544001 2025-06-17,18:22:15.000,168,11073546,3485,0,1750184534,13153.898511589992,30880.971730470003,53314.692912720006 2025-06-17,18:22:16.000,168,11073490,2644,0,1750184535,13153.824412180002,28573.333288020003,53314.72784832 2025-06-17,18:22:17.000,168,11073458,3565,0,1750184536,13153.844621110002,25342.625370330003,53314.70688696 2025-06-17,18:22:18.000,168,11073626,2725,0,1750184537,13153.770521699997,29495.859980249996,53314.72784832 2025-06-17,18:22:19.000,168,11073635,3605,0,1750184538,13153.783994320002,27188.20039041,53314.73483544001 2025-06-17,18:22:20.000,168,11073470,3444,0,1750184539,13153.804203250002,31341.80860422,53314.741822560005 2025-06-17,18:22:21.000,168,11073535,3165,0,1750184540,13153.925456830002,27187.995965640002,53314.65099 2025-06-17,18:22:22.000,168,11073468,3045,0,1750184541,13153.918720519992,29957.042261370007,53314.76977104 2025-06-17,18:22:23.000,168,11073624,3444,0,1750184542,13154.114073509998,26264.877146490006,53314.78374528001 2025-06-17,18:22:24.000,168,11073543,3565,0,1750184543,13154.100600889993,31803.033180119994,53314.70688696 2025-06-17,18:22:25.000,168,11073610,2444,0,1750184544,13154.248799709989,27649.32627849,53314.958423280004 2025-06-17,18:22:26.000,168,11073622,3285,0,1750184545,13154.269008639989,31341.51958989,53314.93746192 2025-06-17,18:22:27.000,168,11073608,3285,0,1750184546,13154.39026221999,32725.503479310006,53314.839642240004 2025-06-17,18:22:28.000,168,11073655,3245,0,1750184547,13154.47783425,28110.663640469997,53314.86759072 2025-06-17,18:22:29.000,168,11073687,3845,0,1750184548,13154.423943769994,25802.954706720004,53314.86759072 2025-06-17,18:22:30.000,168,11073536,2925,0,1750184549,13154.444152699994,32264.060380380004,53314.99335888 2025-06-17,18:22:31.000,168,11073705,4325,0,1750184550,13154.41720746,29033.281971389995,53314.909513440005 2025-06-17,18:22:32.000,168,11073616,3285,0,1750184551,13154.316162809999,29956.407839670006,53314.99335888 2025-06-17,18:22:33.000,168,11073399,3645,0,1750184552,13154.275744949999,29033.310167910007,53314.811693760006 2025-06-17,18:22:34.000,168,11073710,3325,0,1750184553,13154.188172919989,22572.000069479996,53314.98637176 2025-06-17,18:22:35.000,168,11073647,3924,0,1750184554,13153.999556239993,30879.216497100002,53314.9654104 2025-06-17,18:22:36.000,168,11073641,3605,0,1750184555,13153.979347309993,33648.220498049996,53314.81868088 2025-06-17,18:22:37.000,168,11073541,2925,0,1750184556,13153.804203250002,26264.369609129993,53314.99335888 2025-06-17,18:22:38.000,168,11073748,2605,0,1750184557,13153.703158600001,29033.570985719998,53314.93047480001 2025-06-17,18:22:39.000,168,11073726,2725,0,1750184558,13153.58190502,29033.71901745,53314.79771952 2025-06-17,18:22:40.000,168,11073639,4045,0,1750184559,13153.60211395,28110.691836989994,53314.958423280004 2025-06-17,18:22:41.000,168,11073571,3165,0,1750184560,13153.58190502,36418.03514895,53315.00034600001 2025-06-17,18:22:42.000,168,11073562,3245,0,1750184561,13153.548223469996,31802.934492300003,53314.84662936 2025-06-17,18:22:43.000,168,11073717,3804,0,1750184562,13153.703158600001,29495.50047462,53314.87457784 2025-06-17,18:22:44.000,168,11073631,4125,0,1750184563,13153.777258009992,31341.477295110002,53314.909513440005 2025-06-17,18:22:45.000,168,11073728,3325,0,1750184564,13153.736840149992,29033.902294829997,53314.88156496001 2025-06-17,18:22:46.000,168,11073677,4285,0,1750184565,13153.716631219992,29033.930491349995,53314.95143616001 2025-06-17,18:22:47.000,168,11073598,3444,0,1750184566,13153.858093729992,28572.205427220004,53314.860603600006 2025-06-17,18:22:48.000,168,11073755,4485,0,1750184567,13153.864830040002,28572.205427220004,53314.86759072 2025-06-17,18:22:49.000,168,11073609,3965,0,1750184568,13153.925456830002,27187.53072306,53314.958423280004 2025-06-17,18:22:50.000,168,11073478,3285,0,1750184569,13153.878302659992,33186.90428346,53314.77675816 2025-06-17,18:22:51.000,168,11073526,3565,0,1750184570,13153.851357419997,30417.829791209995,53314.76977104 2025-06-17,18:22:52.000,168,11073611,3765,0,1750184571,13154.013028859998,28571.655595079996,53314.7208612 2025-06-17,18:22:53.000,168,11073542,3165,0,1750184572,13153.898511589992,31802.088596700007,53314.88855208 2025-06-17,18:22:54.000,168,11073722,3365,0,1750184573,13153.992819929997,28571.507563349995,53314.88855208 2025-06-17,18:22:55.000,168,11073857,3804,0,1750184574,13153.891775279997,25340.813743920007,53314.81868088 2025-06-17,18:22:56.000,168,11073612,3485,0,1750184575,13153.878302659992,26264.052398280008,53314.7557968 2025-06-17,18:22:57.000,168,11073738,3685,0,1750184576,13153.898511589992,27186.839908320006,53314.92348768 2025-06-17,18:22:58.000,168,11073564,2565,0,1750184577,13153.885038970002,26263.80567873,53314.909513440005 2025-06-17,18:22:59.000,168,11073646,3924,0,1750184578,13153.911984209997,28571.246745540004,53314.63701576001 2025-06-17,18:23:00.000,168,11073547,3924,0,1750184579,13153.932193139997,30417.27995907,53314.825668 2025-06-17,18:23:01.000,168,11073611,3365,0,1750184580,13153.824412180002,31801.877122799997,53314.60906728 2025-06-17,18:23:02.000,168,11073653,3725,0,1750184581,13153.790730629997,29955.907351439993,53314.65099 2025-06-17,18:23:03.000,168,11073797,4004,0,1750184582,13153.642531810001,30417.505531229996,53314.790732400004 2025-06-17,18:23:04.000,168,11073657,3285,0,1750184583,13153.682949670001,30417.435039930002,53314.72784832 2025-06-17,18:23:05.000,168,11073741,3965,0,1750184584,13153.689685979996,28571.719037250004,53314.692912720006 2025-06-17,18:23:06.000,168,11073491,3765,0,1750184585,13153.703158600001,27187.199413950002,53314.7208612 2025-06-17,18:23:07.000,168,11073819,3085,0,1750184586,13153.770521699997,27648.980871120002,53314.623041520004 2025-06-17,18:23:08.000,168,11073582,3405,0,1750184587,13153.790730629997,30418.118805539998,53314.644002880006 2025-06-17,18:23:09.000,168,11073686,2685,0,1750184588,13153.878302659992,29956.922426160003,53314.67893848 2025-06-17,18:23:10.000,168,11073583,4004,0,1750184589,13153.932193139997,30418.478311169994,53314.644002880006 2025-06-17,18:23:11.000,168,11073554,3245,0,1750184590,13153.858093729992,30880.21042443,53314.671951360004 2025-06-17,18:23:12.000,168,11073554,3645,0,1750184591,13153.932193139997,33188.01099687,53314.65797712 2025-06-17,18:23:13.000,168,11073585,3965,0,1750184592,13153.885038970002,29496.022110239996,53314.56714456001 2025-06-17,18:23:14.000,168,11073481,4165,0,1750184593,13153.952402069997,30881.021074379998,53314.73483544001 2025-06-17,18:23:15.000,168,11073605,3525,0,1750184594,13153.817675869992,29496.593089770002,53314.56015744 2025-06-17,18:23:16.000,168,11073642,2885,0,1750184595,13153.642531810001,30419.803547610005,53314.63701576001 2025-06-17,18:23:17.000,168,11073579,3804,0,1750184596,13153.58190502,27650.679711450008,53314.49028624 2025-06-17,18:23:18.000,168,11073680,3765,0,1750184597,13153.487596679995,24881.83784049,53314.65797712 2025-06-17,18:23:19.000,168,11073602,2725,0,1750184598,13153.305716309995,27651.222494460002,53314.46932488001 2025-06-17,18:23:20.000,168,11073497,4205,0,1750184599,13153.204671659994,29497.382592330003,53314.49028624 2025-06-17,18:23:21.000,168,11073499,3804,0,1750184600,13153.15078117999,29035.925395140002,53314.504260480004 2025-06-17,18:23:22.000,168,11073716,2565,0,1750184601,13153.022791289994,27189.892181610005,53314.35054384001 2025-06-17,18:23:23.000,168,11073652,2644,0,1750184602,13153.036263909999,30420.522558869998,53314.30163400001 2025-06-17,18:23:24.000,168,11073621,3765,0,1750184603,13153.056472839999,28574.447050560004,53314.3715052 2025-06-17,18:23:25.000,168,11073529,3725,0,1750184604,13153.083418079994,29035.861952969994,53314.406440800005 2025-06-17,18:23:26.000,168,11073615,4004,0,1750184605,13153.043000219994,29035.812609059998,53314.287659760004 2025-06-17,18:23:27.000,168,11073491,3005,0,1750184606,13153.11036331999,29958.71995431,53314.39246656 2025-06-17,18:23:28.000,168,11073431,3125,0,1750184607,13153.063209149994,23958.648530039995,53314.287659760004 2025-06-17,18:23:29.000,168,11073617,3085,0,1750184608,13153.11036331999,30419.796498480006,53314.29464688 2025-06-17,18:23:30.000,168,11073615,4125,0,1750184609,13153.17099010999,30419.634368490006,53314.32259536 2025-06-17,18:23:31.000,168,11073615,4085,0,1750184610,13153.19793535,28111.91838561,53314.32259536 2025-06-17,18:23:32.000,168,11073638,3045,0,1750184611,13153.25856214,30419.53568067,53314.1968272 2025-06-17,18:23:33.000,168,11073565,4205,0,1750184612,13153.31918893,32727.138877470003,53314.1968272 2025-06-17,18:23:34.000,168,11073619,3885,0,1750184613,13153.40002465,21650.565992400007,53314.15490448 2025-06-17,18:23:35.000,168,11073684,2805,0,1750184614,13153.447178819995,33188.49738684,53314.21080144001 2025-06-17,18:23:36.000,168,11073695,3645,0,1750184615,13153.386552029995,28111.840845180006,53314.21778856 2025-06-17,18:23:37.000,168,11073631,3845,0,1750184616,13153.42023358,27188.743173420007,53314.168878720004 2025-06-17,18:23:38.000,168,11073440,3085,0,1750184617,13153.426969889995,29034.755239560007,53314.17586584 2025-06-17,18:23:39.000,168,11073784,3525,0,1750184618,13153.467387749995,28573.38263193,53314.11298176001 2025-06-17,18:23:40.000,168,11073608,2925,0,1750184619,13153.37981572,26727.180239280002,53314.21080144001 2025-06-17,18:23:41.000,168,11073763,3605,0,1750184620,13153.43370619999,27188.961696450002,53314.126956 2025-06-17,18:23:42.000,168,11073712,2485,0,1750184621,13153.43370619999,30881.373530879995,53314.11298176001 2025-06-17,18:23:43.000,168,11073709,3685,0,1750184622,13153.426969889995,28574.01705363,53314.238749920005 2025-06-17,18:23:44.000,168,11073501,3924,0,1750184623,13153.507805609996,29958.71995431,53314.168878720004 2025-06-17,18:23:45.000,168,11073631,3125,0,1750184624,13153.60211395,25343.548806360006,53314.21080144001 2025-06-17,18:23:46.000,168,11073617,3965,0,1750184625,13153.662740740001,23959.21950957,53314.126956 2025-06-17,18:23:47.000,168,11073560,3685,0,1750184626,13153.716631219992,34112.934393300005,53314.238749920005 2025-06-17,18:23:48.000,168,11073644,3325,0,1750184627,13153.864830040002,30420.748131030006,53314.17586584 2025-06-17,18:23:49.000,168,11073793,3365,0,1750184628,13153.817675869992,29036.369490330006,53314.1968272 2025-06-17,18:23:50.000,168,11073484,3444,0,1750184629,13153.676213359991,31805.634309090005,53314.14791736 2025-06-17,18:23:51.000,168,11073659,4405,0,1750184630,13153.642531810001,29498.031112290002,53314.10599464 2025-06-17,18:23:52.000,168,11073399,3645,0,1750184631,13153.831148489997,25344.451094999997,53314.09202040001 2025-06-17,18:23:53.000,168,11073525,3845,0,1750184632,13153.669477049996,27652.315109610005,53314.10599464 2025-06-17,18:23:54.000,168,11073584,3405,0,1750184633,13153.5010693,32729.161977779993,53314.09202040001 2025-06-17,18:23:55.000,168,11073784,2325,0,1750184634,13153.60211395,30421.4459949,53314.071059040005 2025-06-17,18:23:56.000,168,11073667,4045,0,1750184635,13153.37307940999,28575.257700510003,53314.126956 2025-06-17,18:23:57.000,168,11073562,3245,0,1750184636,13153.29224368999,30883.107616859998,53314.09202040001 2025-06-17,18:23:58.000,168,11073615,3205,0,1750184637,13153.346134169995,28113.941485920004,53314.01516208001 2025-06-17,18:23:59.000,168,11073613,3645,0,1750184638,13153.204671659994,30883.107616859998,53314.08503328 2025-06-17,18:24:00.000,168,11073522,3525,0,1750184639,13153.164253799994,29036.996862900007,53313.9872136 2025-06-17,18:24:01.000,168,11073676,3165,0,1750184640,13153.305716309995,33190.70376453,53313.973239360006 2025-06-17,18:24:02.000,168,11073618,3525,0,1750184641,13153.23161689999,31344.508421010003,53314.001187840004 2025-06-17,18:24:03.000,168,11073531,2925,0,1750184642,13153.31245261999,29036.693750310005,53313.973239360006 2025-06-17,18:24:04.000,168,11073414,2644,0,1750184643,13153.39328833999,29036.531620320005,53314.03612344 2025-06-17,18:24:05.000,168,11073550,2525,0,1750184644,13153.46065144,29497.925375339997,53313.91035528 2025-06-17,18:24:06.000,168,11073663,3405,0,1750184645,13153.568432399996,25805.647474380006,53313.93131664 2025-06-17,18:24:07.000,168,11073588,3165,0,1750184646,13153.656004429991,29959.17814776,53314.01516208001 2025-06-17,18:24:08.000,168,11073575,3804,0,1750184647,13153.676213359991,31343.58498498,53314.001187840004 2025-06-17,18:24:09.000,168,11073639,3645,0,1750184648,13153.851357419997,27651.455115749995,53314.0570848 2025-06-17,18:24:10.000,168,11073496,3045,0,1750184649,13153.965874690002,29035.685724719995,53314.0570848 2025-06-17,18:24:11.000,168,11073731,3365,0,1750184650,13154.114073509998,27651.109708379998,53314.16189160001 2025-06-17,18:24:12.000,168,11073820,2805,0,1750184651,13154.221854469994,30420.282888450005,53314.071059040005 2025-06-17,18:24:13.000,168,11073661,2965,0,1750184652,13154.309426499989,29496.966693659997,53313.9872136 2025-06-17,18:24:14.000,168,11073519,2764,0,1750184653,13154.302690189994,29035.509496469997,53314.189840080006 2025-06-17,18:24:15.000,168,11073765,3924,0,1750184654,13154.43068007999,27189.398742510006,53314.1968272 2025-06-17,18:24:16.000,168,11073649,4045,0,1750184655,13154.309426499989,28573.967709720004,53314.2666984 2025-06-17,18:24:17.000,168,11073754,2485,0,1750184656,13154.383525909994,28112.503463400004,53314.25971128001 2025-06-17,18:24:18.000,168,11073629,3885,0,1750184657,13154.423943769994,31342.94351415,53314.15490448 2025-06-17,18:24:19.000,168,11073611,3005,0,1750184658,13154.32963542999,27651.018069690006,53314.238749920005 2025-06-17,18:24:20.000,168,11073581,2885,0,1750184659,13154.194909229998,31343.331216299994,53314.16189160001 2025-06-17,18:24:21.000,168,11073545,3085,0,1750184660,13154.114073509998,31804.612185239996,53314.00817496 2025-06-17,18:24:22.000,168,11073805,3165,0,1750184661,13153.959138379993,28574.1509871,53314.25272416 2025-06-17,18:24:23.000,168,11073666,3005,0,1750184662,13153.804203250002,27651.25069098,53314.15490448 2025-06-17,18:24:24.000,168,11073739,3885,0,1750184663,13153.649268119996,29035.671626459996,53314.11298176001 2025-06-17,18:24:25.000,168,11073525,3485,0,1750184664,13153.58190502,27189.76529727,53314.21080144001 2025-06-17,18:24:26.000,168,11073588,2565,0,1750184665,13153.35960679,31805.133820860006,53314.140930240006 2025-06-17,18:24:27.000,168,11073543,3605,0,1750184666,13153.366343099995,32728.189197839994,53314.09900752 2025-06-17,18:24:28.000,168,11073767,2685,0,1750184667,13153.31918893,29035.96768992,53314.126956 2025-06-17,18:24:29.000,168,11073544,2405,0,1750184668,13153.204671659994,29036.193262080007,53314.0570848 2025-06-17,18:24:30.000,168,11073647,3685,0,1750184669,13153.245089519995,29036.172114689994,53314.119968880004 2025-06-17,18:24:31.000,168,11073465,4045,0,1750184670,13153.39328833999,26728.66055658,53314.0570848 2025-06-17,18:24:32.000,168,11073645,3525,0,1750184671,13153.39328833999,32266.66855848,53314.09202040001 2025-06-17,18:24:33.000,168,11073516,3205,0,1750184672,13153.426969889995,30420.8115732,53314.05009768 2025-06-17,18:24:34.000,168,11073611,2685,0,1750184673,13153.588641329996,27651.469214009994,53314.10599464 2025-06-17,18:24:35.000,168,11073722,3045,0,1750184674,13153.54148716,28112.771330339994,53314.23176280001 2025-06-17,18:24:36.000,168,11073607,3205,0,1750184675,13153.60211395,32266.633312830003,53314.13394312001 2025-06-17,18:24:37.000,168,11073643,3924,0,1750184676,13153.62232288,31804.978740000006,53314.119968880004 2025-06-17,18:24:38.000,168,11073648,2644,0,1750184677,13153.676213359991,29497.220462340003,53314.18285296001 2025-06-17,18:24:39.000,168,11073667,3965,0,1750184678,13153.662740740001,31804.647430890007,53314.32958248001 2025-06-17,18:24:40.000,168,11073711,4205,0,1750184679,13153.662740740001,30419.71190892,53314.07804616 2025-06-17,18:24:41.000,168,11073683,3444,0,1750184680,13153.656004429991,31804.161040920008,53314.287659760004 2025-06-17,18:24:42.000,168,11073850,3485,0,1750184681,13153.588641329996,31342.30204332,53314.357530960006 2025-06-17,18:24:43.000,168,11073456,3325,0,1750184682,13153.595377639991,30880.802551350003,53314.21778856 2025-06-17,18:24:44.000,168,11073652,3125,0,1750184683,13153.60211395,30418.837816800005,53314.126956 2025-06-17,18:24:45.000,168,11073644,3205,0,1750184684,13153.62232288,27187.946621730007,53314.23176280001 2025-06-17,18:24:46.000,168,11073812,2844,0,1750184685,13153.48086037,31341.385656419996,53314.23176280001 2025-06-17,18:24:47.000,168,11073598,3085,0,1750184686,13153.40002465,29495.225558549995,53314.25971128001 2025-06-17,18:24:48.000,168,11073727,3045,0,1750184687,13153.47412405999,29033.38065921,53314.2666984 2025-06-17,18:24:49.000,168,11073632,3005,0,1750184688,13153.366343099995,30879.378627090002,53314.20381432 2025-06-17,18:24:50.000,168,11073709,3605,0,1750184689,13153.406760959995,27187.114824389995,53314.287659760004 2025-06-17,18:24:51.000,168,11073710,2925,0,1750184690,13153.29898,29956.30915185,53314.336569600004 2025-06-17,18:24:52.000,168,11073615,3165,0,1750184691,13153.35287047999,34571.25472764,53314.34355672 2025-06-17,18:24:53.000,168,11073628,3804,0,1750184692,13153.164253799994,26725.692872850006,53314.357530960006 2025-06-17,18:24:54.000,168,11073580,3365,0,1750184693,13153.184462729994,31802.250726690007,53314.287659760004 2025-06-17,18:24:55.000,168,11073661,3765,0,1750184694,13153.29224368999,30879.209447970003,53314.27368552 2025-06-17,18:24:56.000,168,11073623,3765,0,1750184695,13153.27203475999,30417.836840339995,53314.36451808 2025-06-17,18:24:57.000,168,11073812,2965,0,1750184696,13153.090154389989,27648.705955049998,53314.27368552 2025-06-17,18:24:58.000,168,11073542,3165,0,1750184697,13153.17099010999,32263.834808219995,53314.32958248001 2025-06-17,18:24:59.000,168,11073467,2685,0,1750184698,13153.123835939994,28110.32528223,53314.2666984 2025-06-17,18:25:00.000,168,11073418,2925,0,1750184699,13153.090154389989,33648.389677169995,53314.24573704 2025-06-17,18:25:01.000,168,11073611,3485,0,1750184700,13153.17099010999,29494.781463360006,53314.25971128001 2025-06-17,18:25:02.000,168,11073608,3245,0,1750184701,13153.245089519995,27187.06548048,53314.22477568 2025-06-17,18:25:03.000,168,11073782,3365,0,1750184702,13153.184462729994,33186.431991749996,53314.32259536 2025-06-17,18:25:04.000,168,11073593,2925,0,1750184703,13153.265298449995,29955.752270580007,53314.2666984 2025-06-17,18:25:05.000,168,11073471,2844,0,1750184704,13153.31918893,28571.190352499994,53314.287659760004 2025-06-17,18:25:06.000,168,11073676,2245,0,1750184705,13153.25182582999,29032.541812740004,53314.27368552 2025-06-17,18:25:07.000,168,11073602,3325,0,1750184706,13153.386552029995,31340.06041998,53314.32958248001 2025-06-17,18:25:08.000,168,11073717,3804,0,1750184707,13153.406760959995,28109.542828799997,53314.238749920005 2025-06-17,18:25:09.000,168,11073598,3285,0,1750184708,13153.51454191999,25340.390796120002,53314.39246656 2025-06-17,18:25:10.000,168,11073689,3565,0,1750184709,13153.49433298999,29493.977862540007,53314.25971128001 2025-06-17,18:25:11.000,168,11073747,3605,0,1750184710,13153.58190502,28571.028222509995,53314.27368552 2025-06-17,18:25:12.000,168,11073646,3525,0,1750184711,13153.487596679995,29493.87212559,53314.336569600004 2025-06-17,18:25:13.000,168,11073543,3924,0,1750184712,13153.44044251,31340.088616499997,53314.287659760004 2025-06-17,18:25:14.000,168,11073678,3525,0,1750184713,13153.507805609996,33647.423946359995,53314.37849232001 2025-06-17,18:25:15.000,168,11073737,2885,0,1750184714,13153.43370619999,22109.957794500006,53314.34355672 2025-06-17,18:25:16.000,168,11073813,2725,0,1750184715,13153.35287047999,31340.116813019995,53314.37849232001 2025-06-17,18:25:17.000,168,11073540,3205,0,1750184716,13153.44044251,30878.504534969994,53314.406440800005 2025-06-17,18:25:18.000,168,11073652,2605,0,1750184717,13153.386552029995,29493.999009930005,53314.30163400001 2025-06-17,18:25:19.000,168,11073619,3325,0,1750184718,13153.346134169995,29032.710991860004,53314.31560824 2025-06-17,18:25:20.000,168,11073700,2565,0,1750184719,13153.224880589994,29955.759319710007,53314.22477568 2025-06-17,18:25:21.000,168,11073687,2885,0,1750184720,13153.29224368999,38263.060336890005,53314.24573704 2025-06-17,18:25:22.000,168,11073434,2165,0,1750184721,13153.184462729994,28109.803646610002,53314.24573704 2025-06-17,18:25:23.000,168,11073420,2725,0,1750184722,13153.15078117999,29033.014104450005,53314.357530960006 2025-06-17,18:25:24.000,168,11073664,3245,0,1750184723,13153.117099629999,28109.98692399,53314.20381432 2025-06-17,18:25:25.000,168,11073513,3205,0,1750184724,13153.096890699999,26725.90434675,53314.287659760004 2025-06-17,18:25:26.000,168,11073571,3845,0,1750184725,13153.144044869994,27187.467280890007,53314.25971128001 2025-06-17,18:25:27.000,168,11073578,3405,0,1750184726,13153.224880589994,30879.70288707,53314.29464688 2025-06-17,18:25:28.000,168,11073579,3165,0,1750184727,13153.144044869994,30418.23864075,53314.15490448 2025-06-17,18:25:29.000,168,11073521,3885,0,1750184728,13153.17099010999,27187.735147829997,53314.18285296001 2025-06-17,18:25:30.000,168,11073683,4045,0,1750184729,13153.103627009994,29956.668657479997,53314.126956 2025-06-17,18:25:31.000,168,11073510,3005,0,1750184730,13153.21140796999,28572.282967649997,53314.09900752 2025-06-17,18:25:32.000,168,11073535,4165,0,1750184731,13153.103627009994,28572.268869389998,53314.140930240006 2025-06-17,18:25:33.000,168,11073775,3845,0,1750184732,13153.184462729994,27649.262836320006,53314.022149200006 2025-06-17,18:25:34.000,168,11073490,3605,0,1750184733,13153.002582359994,28572.318213299994,53314.071059040005 2025-06-17,18:25:35.000,168,11073769,3565,0,1750184734,13152.989109739989,29034.000982650003,53314.07804616 2025-06-17,18:25:36.000,168,11073554,2764,0,1750184735,13152.941955569993,26264.863048230007,53314.140930240006 2025-06-17,18:25:37.000,168,11073448,3444,0,1750184736,13152.813965679998,26726.55286671,53314.022149200006 2025-06-17,18:25:38.000,168,11073617,3365,0,1750184737,13152.739866269992,33649.228523640006,53314.06407192001 2025-06-17,18:25:39.000,168,11073755,3125,0,1750184738,13152.672503169997,33649.235572770005,53313.854458320006 2025-06-17,18:25:40.000,168,11073627,3885,0,1750184739,13152.672503169997,29495.66965374,53313.94529088001 2025-06-17,18:25:41.000,168,11073544,4165,0,1750184740,13152.645557930002,22572.951702029997,53313.95926512 2025-06-17,18:25:42.000,168,11073639,4205,0,1750184741,13152.632085309997,26726.665652790005,53313.93131664 2025-06-17,18:25:43.000,168,11073477,3365,0,1750184742,13152.605140070002,30418.795522019995,53313.99420072001 2025-06-17,18:25:44.000,168,11073529,3365,0,1750184743,13152.699448409992,29034.374586539998,53313.89638104001 2025-06-17,18:25:45.000,168,11073592,3525,0,1750184744,13152.611876379997,31803.336292709995,53313.86843256 2025-06-17,18:25:46.000,168,11073635,3444,0,1750184745,13152.760075199993,28572.910340219998,53313.9173424 2025-06-17,18:25:47.000,168,11073552,3085,0,1750184746,13152.692712099997,27188.397766049995,53313.89638104001 2025-06-17,18:25:48.000,168,11073630,3685,0,1750184747,13152.712921029997,29034.586060440008,53313.71471592 2025-06-17,18:25:49.000,168,11073507,3685,0,1750184748,13152.834174609998,28111.657567799994,53313.665806080004 2025-06-17,18:25:50.000,168,11073696,3725,0,1750184749,13152.813965679998,32265.491353770005,53313.77760000001 2025-06-17,18:25:51.000,168,11073658,3525,0,1750184750,13152.915010329998,28573.410828449996,53313.71471592 2025-06-17,18:25:52.000,168,11073583,4004,0,1750184751,13152.847647230003,22112.636463899995,53313.74965152 2025-06-17,18:25:53.000,168,11073398,3525,0,1750184752,13152.854383539998,30420.050267159997,53313.81952272 2025-06-17,18:25:54.000,168,11073552,3125,0,1750184753,13152.813965679998,25343.45011854,53313.76362576 2025-06-17,18:25:55.000,168,11073591,3845,0,1750184754,13152.800493059993,28112.665593390004,53313.57497352 2025-06-17,18:25:56.000,168,11073489,3645,0,1750184755,13152.827438300003,29035.756216020003,53313.70772880001 2025-06-17,18:25:57.000,168,11073685,3045,0,1750184756,13152.840910919993,31343.40875673,53313.77061288 2025-06-17,18:25:58.000,168,11073583,3085,0,1750184757,13152.753338889997,27189.920378130002,53313.72170304 2025-06-17,18:25:59.000,168,11073837,3804,0,1750184758,13152.753338889997,27651.363477060004,53313.665806080004 2025-06-17,18:26:00.000,168,11073715,3325,0,1750184759,13152.659030549992,28574.425903170006,53313.58196064 2025-06-17,18:26:01.000,168,11073539,3965,0,1750184760,13152.685975790002,30881.852871719995,53313.65881896001 2025-06-17,18:26:02.000,168,11073500,2844,0,1750184761,13152.564722210001,31804.746118709998,53313.59593488 2025-06-17,18:26:03.000,168,11073714,3565,0,1750184762,13152.537776969992,32266.146922860004,53313.55401216 2025-06-17,18:26:04.000,168,11073748,2405,0,1750184763,13152.504095420001,33189.13885767,53313.65881896001 2025-06-17,18:26:05.000,168,11073786,3285,0,1750184764,13152.355896599991,28112.306087760007,53313.74965152 2025-06-17,18:26:06.000,168,11073519,2764,0,1750184765,13152.38284184,27189.039236879995,53313.65183184 2025-06-17,18:26:07.000,168,11073658,3645,0,1750184766,13152.30200612,30419.768301959994,53313.63087048001 2025-06-17,18:26:08.000,168,11073408,2325,0,1750184767,13152.18075254,29496.62128629,53313.58196064 2025-06-17,18:26:09.000,168,11073473,3605,0,1750184768,13152.16054361,30419.570926319997,53313.71471592 2025-06-17,18:26:10.000,168,11073689,2844,0,1750184769,13152.106653129995,34573.115697960005,53313.567986400005 2025-06-17,18:26:11.000,168,11073547,3685,0,1750184770,13152.17401622999,29034.917369550007,53313.69375456 2025-06-17,18:26:12.000,168,11073644,2444,0,1750184771,13152.268324569995,26727.51859752,53313.567986400005 2025-06-17,18:26:13.000,168,11073637,3325,0,1750184772,13152.30200612,27189.003991229998,53313.44221824001 2025-06-17,18:26:14.000,168,11073690,3565,0,1750184773,13152.355896599991,27650.630367539998,53313.602922 2025-06-17,18:26:15.000,168,11073619,2805,0,1750184774,13152.470413869996,24881.626366590004,53313.498115200004 2025-06-17,18:26:16.000,168,11073704,3565,0,1750184775,13152.625349000002,29958.318153900007,53313.71471592 2025-06-17,18:26:17.000,168,11073674,3685,0,1750184776,13152.685975790002,27650.707907970005,53313.52606368 2025-06-17,18:26:18.000,168,11073553,4004,0,1750184777,13152.726393650002,31804.344318300005,53313.60990912001 2025-06-17,18:26:19.000,168,11073621,3965,0,1750184778,13152.834174609998,29496.832760189995,53313.58196064 2025-06-17,18:26:20.000,168,11073574,3325,0,1750184779,13152.854383539998,28112.129859509994,53313.41426976 2025-06-17,18:26:21.000,168,11073532,2605,0,1750184780,13152.975637119998,29957.874058710004,53313.602922 2025-06-17,18:26:22.000,168,11073715,3645,0,1750184781,13152.881328779993,33188.525583359995,53313.58894776001 2025-06-17,18:26:23.000,168,11073747,3845,0,1750184782,13152.955428189998,32265.350371170003,53313.62388336 2025-06-17,18:26:24.000,168,11073582,3444,0,1750184783,13152.962164499993,28111.57297824,53313.70074168 2025-06-17,18:26:25.000,168,11073265,3565,0,1750184784,13152.901537709993,28573.276894979994,53313.58894776001 2025-06-17,18:26:26.000,168,11073489,2965,0,1750184785,13152.881328779993,25804.068469260004,53313.58894776001 2025-06-17,18:26:27.000,168,11073487,3485,0,1750184786,13152.861119849993,32265.442009859995,53313.686767440005 2025-06-17,18:26:28.000,168,11073524,3325,0,1750184787,13152.840910919993,31342.30204332,53313.616896240004 2025-06-17,18:26:29.000,168,11073639,3085,0,1750184788,13152.787020440002,28573.248698459996,53313.50510232 2025-06-17,18:26:30.000,168,11073569,3645,0,1750184789,13152.874592469998,27188.750222550007,53313.805548480006 2025-06-17,18:26:31.000,168,11073654,3365,0,1750184790,13152.935219259998,26727.37056579,53313.602922 2025-06-17,18:26:32.000,168,11073422,3485,0,1750184791,13152.955428189998,29496.593089770002,53313.64484472 2025-06-17,18:26:33.000,168,11073603,4245,0,1750184792,13152.982373429993,34573.059304919996,53313.77760000001 2025-06-17,18:26:34.000,168,11073605,3924,0,1750184793,13152.861119849993,25804.13191143,53313.686767440005 2025-06-17,18:26:35.000,168,11073640,3325,0,1750184794,13152.955428189998,27188.404815179994,53313.69375456 2025-06-17,18:26:36.000,168,11073744,3165,0,1750184795,13152.935219259998,29034.5296674,53313.70772880001 2025-06-17,18:26:37.000,168,11073479,2844,0,1750184796,13152.995846049998,30418.943553749996,53313.77760000001 2025-06-17,18:26:38.000,168,11073660,2365,0,1750184797,13152.962164499993,31803.371538360007,53313.70074168 2025-06-17,18:26:39.000,168,11073772,3085,0,1750184798,13152.820701989993,29034.113768730007,53313.55401216 2025-06-17,18:26:40.000,168,11073463,3205,0,1750184799,13152.840910919993,25803.356507129996,53313.70772880001 2025-06-17,18:26:41.000,168,11073876,3125,0,1750184800,13152.665766860002,29033.775410489994,53313.79856136001 2025-06-17,18:26:42.000,168,11073519,3645,0,1750184801,13152.618612689992,27648.952674600005,53313.665806080004 2025-06-17,18:26:43.000,168,11073588,3845,0,1750184802,13152.416523389991,29495.148018120002,53313.8125356 2025-06-17,18:26:44.000,168,11073648,2525,0,1750184803,13152.429996009996,27649.107755460005,53313.77760000001 2025-06-17,18:26:45.000,168,11073637,3924,0,1750184804,13152.36263291,33186.960676500006,53313.5330508 2025-06-17,18:26:46.000,168,11073536,3165,0,1750184805,13152.25485194999,29956.245709680006,53313.76362576 2025-06-17,18:26:47.000,168,11073746,3565,0,1750184806,13152.167279919995,27648.945625470005,53313.58894776001 2025-06-17,18:26:48.000,168,11073578,3325,0,1750184807,13152.2211704,29494.781463360006,53313.70074168 2025-06-17,18:26:49.000,168,11073592,4004,0,1750184808,13152.14033468,27187.143020910007,53313.616896240004 2025-06-17,18:26:50.000,168,11073549,3405,0,1750184809,13152.086444199995,27648.656611140002,53313.56099928001 2025-06-17,18:26:51.000,168,11073735,3405,0,1750184810,13152.046026339995,26725.45320243,53313.519076560005 2025-06-17,18:26:52.000,168,11073662,2764,0,1750184811,13152.046026339995,32725.066433250002,53313.50510232 2025-06-17,18:26:53.000,168,11073481,3804,0,1750184812,13152.05949896,31340.349434310003,53313.400295520005 2025-06-17,18:26:54.000,168,11073646,3405,0,1750184813,13152.12012575,32724.76332066,53313.428244 2025-06-17,18:26:55.000,168,11073638,3444,0,1750184814,13152.23464301999,32724.721025880004,53313.37933416 2025-06-17,18:26:56.000,168,11073739,2844,0,1750184815,13152.207697779995,32263.024158269996,53313.42125688001 2025-06-17,18:26:57.000,168,11073693,3645,0,1750184816,13152.26158826,30878.74420539,53313.48414096 2025-06-17,18:26:58.000,168,11073731,3444,0,1750184817,13152.429996009996,34570.45817595,53313.40728264 2025-06-17,18:26:59.000,168,11073616,2565,0,1750184818,13152.531040659997,28570.915436430005,53313.52606368 2025-06-17,18:27:00.000,168,11073631,2805,0,1750184819,13152.497359109992,29032.457223179998,53313.57497352 2025-06-17,18:27:01.000,168,11073644,2565,0,1750184820,13152.665766860002,27186.59318877,53313.49112808001 2025-06-17,18:27:02.000,168,11073637,3125,0,1750184821,13152.760075199993,26724.868124639994,53313.54003792001 2025-06-17,18:27:03.000,168,11073654,3365,0,1750184822,13152.780284129993,31801.242701099996,53313.54003792001 2025-06-17,18:27:04.000,168,11073545,4045,0,1750184823,13153.049736529989,26263.551910049995,53313.449205360004 2025-06-17,18:27:05.000,168,11073684,2885,0,1750184824,13153.11036331999,31339.961732159994,53313.49112808001 2025-06-17,18:27:06.000,168,11073741,3525,0,1750184825,13152.989109739989,35031.76029228,53313.54003792001 2025-06-17,18:27:07.000,168,11073574,2725,0,1750184826,13153.049736529989,28109.232667079996,53313.62388336 2025-06-17,18:27:08.000,168,11073651,2805,0,1750184827,13153.063209149994,27647.88825597,53313.498115200004 2025-06-17,18:27:09.000,168,11073651,3965,0,1750184828,13152.982373429993,27647.958747270008,53313.55401216 2025-06-17,18:27:10.000,168,11073474,3645,0,1750184829,13152.881328779993,28109.592172710007,53313.54702504 2025-06-17,18:27:11.000,168,11073528,3685,0,1750184830,13152.813965679998,32263.30612347,53313.64484472 2025-06-17,18:27:12.000,168,11073592,2725,0,1750184831,13152.780284129993,26263.523713529998,53313.56099928001 2025-06-17,18:27:13.000,168,11073491,4045,0,1750184832,13152.659030549992,29494.273925999994,53313.58196064 2025-06-17,18:27:14.000,168,11073599,3924,0,1750184833,13152.679239479992,29955.709975799997,53313.5330508 2025-06-17,18:27:15.000,168,11073532,3245,0,1750184834,13152.632085309997,28109.592172710007,53313.616896240004 2025-06-17,18:27:16.000,168,11073613,3085,0,1750184835,13152.544513280001,21648.57108861,53313.602922 2025-06-17,18:27:17.000,168,11073691,3804,0,1750184836,13152.396314459991,29032.562960130002,53313.57497352 2025-06-17,18:27:18.000,168,11073574,3325,0,1750184837,13152.483886490001,32262.897273929993,53313.63087048001 2025-06-17,18:27:19.000,168,11073750,2925,0,1750184838,13152.423259700001,26724.734191170006,53313.55401216 2025-06-17,18:27:20.000,168,11073677,3045,0,1750184839,13152.27506087999,29955.265880609993,53313.567986400005 2025-06-17,18:27:21.000,168,11073768,2685,0,1750184840,13152.308742429996,30877.919457180004,53313.56099928001 2025-06-17,18:27:22.000,168,11073685,3245,0,1750184841,13152.18075254,30877.9476537,53313.55401216 2025-06-17,18:27:23.000,168,11073672,3525,0,1750184842,13152.086444199995,33185.50150658999,53313.58894776001 2025-06-17,18:27:24.000,168,11073638,3765,0,1750184843,13152.106653129995,24878.61638808,53313.54702504 2025-06-17,18:27:25.000,168,11073725,3285,0,1750184844,13152.09318050999,32262.890224799994,53313.54702504 2025-06-17,18:27:26.000,168,11073768,3005,0,1750184845,13152.147070989995,33185.959700039995,53313.37933416 2025-06-17,18:27:27.000,168,11073846,3045,0,1750184846,13152.248115639995,28571.169205109996,53313.498115200004 2025-06-17,18:27:28.000,168,11073603,3125,0,1750184847,13152.18075254,29955.956695350003,53313.47715384 2025-06-17,18:27:29.000,168,11073520,3165,0,1750184848,13152.2211704,31802.201382779996,53313.47715384 2025-06-17,18:27:30.000,168,11073619,3885,0,1750184849,13152.288533499996,25341.152102160006,53313.54003792001 2025-06-17,18:27:31.000,168,11073721,3685,0,1750184850,13152.328951359996,30418.034215980006,53313.47715384 2025-06-17,18:27:32.000,168,11073667,3965,0,1750184851,13152.423259700001,26725.847953710007,53313.519076560005 2025-06-17,18:27:33.000,168,11073535,3245,0,1750184852,13152.38284184,28110.367577009994,53313.54003792001 2025-06-17,18:27:34.000,168,11073541,3765,0,1750184853,13152.517568039992,24418.188363869995,53313.59593488 2025-06-17,18:27:35.000,168,11073675,3765,0,1750184854,13152.551249589997,28571.796577679997,53313.49112808001 2025-06-17,18:27:36.000,168,11073577,3804,0,1750184855,13152.396314459991,27187.04433309,53313.50510232 2025-06-17,18:27:37.000,168,11073680,2764,0,1750184856,13152.38284184,25802.256842849994,53313.65881896001 2025-06-17,18:27:38.000,168,11073659,4325,0,1750184857,13152.07297157999,34109.367533519995,53313.58894776001 2025-06-17,18:27:39.000,168,11073687,3725,0,1750184858,13151.95171799999,34570.60620768,53313.40728264 2025-06-17,18:27:40.000,168,11073584,3325,0,1750184859,13151.729419769988,28570.929534690003,53313.56099928001 2025-06-17,18:27:41.000,168,11073645,3685,0,1750184860,13151.702474529993,32262.51662091,53313.428244 2025-06-17,18:27:42.000,168,11073638,3405,0,1750184861,13151.567748330002,28570.619372970003,53313.52606368 2025-06-17,18:27:43.000,168,11073592,2805,0,1750184862,13151.513857849997,29954.821785420005,53313.44221824001 2025-06-17,18:27:44.000,168,11073380,3365,0,1750184863,13151.527330470002,30877.9476537,53313.37234704001 2025-06-17,18:27:45.000,168,11073760,3165,0,1750184864,13151.520594159992,31339.348457850007,53313.428244 2025-06-17,18:27:46.000,168,11073503,3845,0,1750184865,13151.446494750002,33646.85296683,53313.34439856001 2025-06-17,18:27:47.000,168,11073709,2525,0,1750184866,13151.466703680002,27185.888275770005,53313.281514480004 2025-06-17,18:27:48.000,168,11073478,2764,0,1750184867,13151.540803089993,30878.032243259993,53313.3583728 2025-06-17,18:27:49.000,168,11073697,3005,0,1750184868,13151.406076890002,34570.091621190004,53313.2885016 2025-06-17,18:27:50.000,168,11073555,2685,0,1750184869,13151.473439989997,26724.522717269996,53313.37234704001 2025-06-17,18:27:51.000,168,11073727,3885,0,1750184870,13151.540803089993,26724.663699869998,53313.330424320004 2025-06-17,18:27:52.000,168,11073643,2725,0,1750184871,13151.493648919997,30416.723077799994,53313.22561752001 2025-06-17,18:27:53.000,168,11073547,4045,0,1750184872,13151.621638809993,33647.24066898,53313.26055312 2025-06-17,18:27:54.000,168,11073444,3325,0,1750184873,13151.601429879993,25801.847993310002,53313.281514480004 2025-06-17,18:27:55.000,168,11073603,3845,0,1750184874,13151.641847739993,26725.023205499994,53313.23959176 2025-06-17,18:27:56.000,168,11073592,3525,0,1750184875,13151.715947149998,30417.033239519995,53313.15574632001 2025-06-17,18:27:57.000,168,11073467,3804,0,1750184876,13151.776573939998,26725.326318089996,53313.2186304 2025-06-17,18:27:58.000,168,11073548,2725,0,1750184877,13151.736156079998,31801.98285975,53313.16972056 2025-06-17,18:27:59.000,168,11073645,3765,0,1750184878,13151.695738219998,29956.097677950005,53313.02299104 2025-06-17,18:28:00.000,168,11073418,3405,0,1750184879,13151.635111429998,21187.607330519997,53313.22561752001 2025-06-17,18:28:01.000,168,11073567,2965,0,1750184880,13151.561012019993,27187.150070040007,53313.113823600004 2025-06-17,18:28:02.000,168,11073648,3725,0,1750184881,13151.614902499998,28110.219545279993,53312.995042560004 2025-06-17,18:28:03.000,168,11073580,3405,0,1750184882,13151.446494750002,30879.188300580005,53313.16972056 2025-06-17,18:28:04.000,168,11073772,3685,0,1750184883,13151.278086999992,29033.21148009,53312.96010696001 2025-06-17,18:28:05.000,168,11073649,3685,0,1750184884,13151.291559619996,29956.210464029995,53313.12779784001 2025-06-17,18:28:06.000,168,11073745,4004,0,1750184885,13151.16356973,29033.23262748,53312.92517136 2025-06-17,18:28:07.000,168,11073554,3165,0,1750184886,13151.16356973,28109.951678340003,53313.09984936 2025-06-17,18:28:08.000,168,11073551,3885,0,1750184887,13150.96148043,29033.091644879998,53313.03696528001 2025-06-17,18:28:09.000,168,11073419,3924,0,1750184888,13150.93453518999,28109.98692399,53313.113823600004 2025-06-17,18:28:10.000,168,11073646,3325,0,1750184889,13150.99516197999,33647.93148372001,53312.96010696001 2025-06-17,18:28:11.000,168,11073824,3845,0,1750184890,13150.846963159995,35493.84486204,53312.848313040005 2025-06-17,18:28:12.000,168,11073724,3685,0,1750184891,13150.88064471,28571.070517290005,53312.9740812 2025-06-17,18:28:13.000,168,11073424,3525,0,1750184892,13150.87390839999,36878.06842188,53313.016003920005 2025-06-17,18:28:14.000,168,11073549,3965,0,1750184893,13150.88064471,28109.599221840006,53312.98805544001 2025-06-17,18:28:15.000,168,11073750,3365,0,1750184894,13150.81328160999,26725.051402020006,53312.93914560001 2025-06-17,18:28:16.000,168,11073824,3845,0,1750184895,13150.927798879995,32263.115796960003,53312.848313040005 2025-06-17,18:28:17.000,168,11073633,3405,0,1750184896,13150.85369946999,28109.472337500003,53312.88324864 2025-06-17,18:28:18.000,168,11073625,3565,0,1750184897,13150.86043578,28109.606270970005,53312.85530016 2025-06-17,18:28:19.000,168,11073575,3565,0,1750184898,13150.92106257,26725.065500280005,53312.8343388 2025-06-17,18:28:20.000,168,11073655,3765,0,1750184899,13150.89411732999,32263.29907434,53312.75049336001 2025-06-17,18:28:21.000,168,11073510,2685,0,1750184900,13150.87390839999,34570.96571331,53312.89023576001 2025-06-17,18:28:22.000,168,11073558,3565,0,1750184901,13150.86043578,28109.852990519998,53312.82735168 2025-06-17,18:28:23.000,168,11073688,2885,0,1750184902,13150.907589949995,28571.676742469994,53312.85530016 2025-06-17,18:28:24.000,168,11073670,3485,0,1750184903,13150.79980899,29494.492449030004,53312.82036456001 2025-06-17,18:28:25.000,168,11073540,2485,0,1750184904,13150.826754229995,34109.7622848,53312.9740812 2025-06-17,18:28:26.000,168,11073728,3285,0,1750184905,13150.725709579994,22110.528774029997,53312.95311984 2025-06-17,18:28:27.000,168,11073438,2965,0,1750184906,13150.786336369994,31340.53976082,53312.8343388 2025-06-17,18:28:28.000,168,11073824,2764,0,1750184907,13150.745918509994,25340.933579129996,53312.87626152 2025-06-17,18:28:29.000,168,11073616,3645,0,1750184908,13150.725709579994,25802.729134559995,53313.02299104 2025-06-17,18:28:30.000,168,11073699,4125,0,1750184909,13150.658346479999,29494.492449030004,53312.82036456001 2025-06-17,18:28:31.000,168,11073665,3645,0,1750184910,13150.638137549999,33647.9737785,53312.77145472001 2025-06-17,18:28:32.000,168,11073709,3965,0,1750184911,13150.678555409999,35493.767321609994,53312.86927440001 2025-06-17,18:28:33.000,168,11073810,3245,0,1750184912,13150.577510759998,31340.194353450002,53312.743506239996 2025-06-17,18:28:34.000,168,11073643,3845,0,1750184913,13150.469729799988,30878.5820754,53312.61773808 2025-06-17,18:28:35.000,168,11073545,3525,0,1750184914,13150.415839319998,29955.442108860007,53312.65267368001 2025-06-17,18:28:36.000,168,11073564,2925,0,1750184915,13150.388894080003,26724.79058421,53312.67363504001 2025-06-17,18:28:37.000,168,11073637,3605,0,1750184916,13150.577510759998,29032.238700150003,53312.59677672 2025-06-17,18:28:38.000,168,11073757,3685,0,1750184917,13150.402366699993,25801.692912450002,53312.66664792 2025-06-17,18:28:39.000,168,11073731,3605,0,1750184918,13150.483202419993,26724.769436820003,53312.70857064 2025-06-17,18:28:40.000,168,11073796,3165,0,1750184919,13150.516883969998,30878.307159329997,53312.68760928 2025-06-17,18:28:41.000,168,11073709,3485,0,1750184920,13150.462993489993,28570.894289040007,53312.743506239996 2025-06-17,18:28:42.000,168,11073662,2965,0,1750184921,13150.395630389998,27186.212535750004,53312.61773808 2025-06-17,18:28:43.000,168,11073633,3924,0,1750184922,13150.456257179998,30417.1460256,53312.73651912 2025-06-17,18:28:44.000,168,11073581,3725,0,1750184923,13150.530356589989,27186.57204138,53312.62472520001 2025-06-17,18:28:45.000,168,11073737,3645,0,1750184924,13150.537092899998,28571.253794670003,53312.72254488001 2025-06-17,18:28:46.000,168,11073670,3325,0,1750184925,13150.705500649994,28571.176254239996,53312.63869944 2025-06-17,18:28:47.000,168,11073601,3804,0,1750184926,13150.718973269999,28109.761351830006,53312.63869944 2025-06-17,18:28:48.000,168,11073643,4004,0,1750184927,13150.75939113,33186.50953218,53312.6596608 2025-06-17,18:28:49.000,168,11073534,3365,0,1750184928,13150.71223695999,30417.61831731,53312.60376384001 2025-06-17,18:28:50.000,168,11073543,3685,0,1750184929,13150.9412715,30417.576022530004,53312.631712320006 2025-06-17,18:28:51.000,168,11073646,3325,0,1750184930,13150.88064471,28571.789528549998,53312.67363504001 2025-06-17,18:28:52.000,168,11073687,3645,0,1750184931,13150.87390839999,29494.781463360006,53312.729532000005 2025-06-17,18:28:53.000,168,11073617,3565,0,1750184932,13150.90085364,28571.77543029,53312.78542896 2025-06-17,18:28:54.000,168,11073494,3325,0,1750184933,13150.85369946999,25802.961755850003,53312.61773808 2025-06-17,18:28:55.000,168,11073793,3325,0,1750184934,13150.867172089995,30417.667661219995,53312.6945964 2025-06-17,18:28:56.000,168,11073642,3165,0,1750184935,13150.698764339999,30879.153054929993,53312.743506239996 2025-06-17,18:28:57.000,168,11073647,3525,0,1750184936,13150.590983379989,31340.835824280002,53312.64568656 2025-06-17,18:28:58.000,168,11073819,3605,0,1750184937,13150.503411349993,31802.109744090005,53312.65267368001 2025-06-17,18:28:59.000,168,11073618,3005,0,1750184938,13150.294585739997,28571.76133203,53312.729532000005 2025-06-17,18:29:00.000,168,11073722,3645,0,1750184939,13150.200277399992,33186.84789042,53312.70857064 2025-06-17,18:29:01.000,168,11073792,3765,0,1750184940,13150.132914299997,30879.174202320006,53312.799403200006 2025-06-17,18:29:02.000,168,11073528,3005,0,1750184941,13150.011660719996,31802.14498974,53312.75049336001 2025-06-17,18:29:03.000,168,11073664,3285,0,1750184942,13149.98471548,29956.034235779996,53312.71555776 2025-06-17,18:29:04.000,168,11073564,3765,0,1750184943,13149.88367083,31340.483367780005,53312.70158352001 2025-06-17,18:29:05.000,168,11073633,3325,0,1750184944,13149.809571419995,27648.586119839994,53312.71555776 2025-06-17,18:29:06.000,168,11073684,3765,0,1750184945,13149.76241725,31802.137940610002,53312.67363504001 2025-06-17,18:29:07.000,168,11073575,3005,0,1750184946,13149.76241725,27648.607267230007,53312.66664792 2025-06-17,18:29:08.000,168,11073703,3565,0,1750184947,13149.8634619,28571.641496819997,53312.60376384001 2025-06-17,18:29:09.000,168,11073542,3245,0,1750184948,13149.82304404,35494.26076071001,53312.70158352001 2025-06-17,18:29:10.000,168,11073623,3804,0,1750184949,13149.917352379991,30417.724054260005,53312.561841120005 2025-06-17,18:29:11.000,168,11073571,3725,0,1750184950,13150.139650609992,29494.555891199998,53312.54786688 2025-06-17,18:29:12.000,168,11073699,3885,0,1750184951,13150.274376809997,26264.228626530006,53312.561841120005 2025-06-17,18:29:13.000,168,11073489,3525,0,1750184952,13150.483202419993,33186.46018826999,53312.55485400001 2025-06-17,18:29:14.000,168,11073845,3845,0,1750184953,13150.564038139993,27187.093676999997,53312.512931280005 2025-06-17,18:29:15.000,168,11073533,3245,0,1750184954,13150.79307267999,33186.615269129994,53312.61773808 2025-06-17,18:29:16.000,168,11073551,4004,0,1750184955,13150.89411732999,32263.28497608,53312.631712320006 2025-06-17,18:29:17.000,168,11073690,3725,0,1750184956,13150.95474411999,31340.05337085,53312.631712320006 2025-06-17,18:29:18.000,168,11073559,3885,0,1750184957,13151.136624489991,26724.875173770008,53312.680622160005 2025-06-17,18:29:19.000,168,11073600,2965,0,1750184958,13151.06252508,29955.484403640003,53312.680622160005 2025-06-17,18:29:20.000,168,11073573,3765,0,1750184959,13151.12315187,27186.25483053,53312.8343388 2025-06-17,18:29:21.000,168,11073774,3765,0,1750184960,13151.129888179996,32724.340372859995,53312.8343388 2025-06-17,18:29:22.000,168,11073809,3725,0,1750184961,13151.1433608,33185.72707875,53312.911197119996 2025-06-17,18:29:23.000,168,11073505,3725,0,1750184962,13151.008634599995,29955.329322780002,53312.63869944 2025-06-17,18:29:24.000,168,11073649,3685,0,1750184963,13151.069261389996,29032.534763610005,53312.85530016 2025-06-17,18:29:25.000,168,11073642,3685,0,1750184964,13151.049052459995,29032.612304039998,53312.75049336001 2025-06-17,18:29:26.000,168,11073455,4045,0,1750184965,13151.08273401,34109.07147006001,53312.743506239996 2025-06-17,18:29:27.000,168,11073650,3365,0,1750184966,13151.05578876999,35493.88010769,53312.78542896 2025-06-17,18:29:28.000,168,11073615,4165,0,1750184967,13151.156833419991,31801.616304990006,53312.82735168 2025-06-17,18:29:29.000,168,11073718,2444,0,1750184968,13151.008634599995,31801.743189329994,53312.84132592001 2025-06-17,18:29:30.000,168,11073686,2444,0,1750184969,13151.07599769999,34570.867025490006,53312.79241608001 2025-06-17,18:29:31.000,168,11073737,2805,0,1750184970,13151.07599769999,28571.098713810003,53312.81337744 2025-06-17,18:29:32.000,168,11073595,3405,0,1750184971,13151.197251279991,28571.317236839997,53312.82735168 2025-06-17,18:29:33.000,168,11073648,3365,0,1750184972,13151.18377866,29494.132943400007,53312.946132720004 2025-06-17,18:29:34.000,168,11073614,3485,0,1750184973,13151.09620662999,35955.47123835,53313.03696528001 2025-06-17,18:29:35.000,168,11073812,3325,0,1750184974,13151.150097109996,28109.50053402,53313.064913760005 2025-06-17,18:29:36.000,168,11073598,2925,0,1750184975,13151.136624489991,26263.389780059995,53312.95311984 2025-06-17,18:29:37.000,168,11073687,3965,0,1750184976,13151.170306039996,29032.400830140003,53313.05093952 2025-06-17,18:29:38.000,168,11073600,4004,0,1750184977,13151.210723899996,29955.230634959997,53312.98106832 2025-06-17,18:29:39.000,168,11073488,3525,0,1750184978,13151.12315187,27186.233683140003,53312.91818424001 2025-06-17,18:29:40.000,168,11073814,3605,0,1750184979,13151.10294294,31801.256799359995,53312.946132720004 2025-06-17,18:29:41.000,168,11073722,3325,0,1750184980,13151.257878069991,28570.732159050007,53313.064913760005 2025-06-17,18:29:42.000,168,11073673,4004,0,1750184981,13151.20398759,28109.098733609993,53312.9740812 2025-06-17,18:29:43.000,168,11073767,3645,0,1750184982,13151.177042349991,25339.840963979994,53312.897222880005 2025-06-17,18:29:44.000,168,11073596,3245,0,1750184983,13151.177042349991,31339.57403001,53312.848313040005 2025-06-17,18:29:45.000,168,11073516,2965,0,1750184984,13151.170306039996,30416.50455477,53312.85530016 2025-06-17,18:29:46.000,168,11073412,2565,0,1750184985,13151.1433608,29032.020177119994,53312.91818424001 2025-06-17,18:29:47.000,168,11073527,3885,0,1750184986,13151.224196520001,26724.63550335,53312.98106832 2025-06-17,18:29:48.000,168,11073632,2764,0,1750184987,13151.18377866,28570.577078190006,53312.9740812 2025-06-17,18:29:49.000,168,11073513,3804,0,1750184988,13151.210723899996,26263.058470949996,53313.03696528001 2025-06-17,18:29:50.000,168,11073536,3845,0,1750184989,13151.170306039996,26724.698945519995,53313.05093952 2025-06-17,18:29:51.000,168,11073691,4045,0,1750184990,13151.345450100001,26724.734191170006,53312.98805544001 2025-06-17,18:29:52.000,168,11073633,3365,0,1750184991,13151.358922719992,30416.772421710004,53312.93914560001 2025-06-17,18:29:53.000,168,11073596,3525,0,1750184992,13151.433022129997,27647.810715540007,53313.08587512001 2025-06-17,18:29:54.000,168,11073599,4004,0,1750184993,13151.547539400002,28570.675766009997,53313.20465616001 2025-06-17,18:29:55.000,168,11073643,4004,0,1750184994,13151.682265599993,29955.223585829997,53313.134784960006 2025-06-17,18:29:56.000,168,11073650,3325,0,1750184995,13151.796782869998,25340.172273090007,53313.00901680001 2025-06-17,18:29:57.000,168,11073466,3525,0,1750184996,13151.89109120999,32724.023162009995,53313.2186304 2025-06-17,18:29:58.000,168,11073511,3485,0,1750184997,13151.93150906999,29955.082603229996,53313.09286224 2025-06-17,18:29:59.000,168,11073612,3685,0,1750184998,13152.046026339995,29032.147061459997,53313.03696528001 2025-06-17,18:30:00.000,168,11073502,3205,0,1750184999,13152.09991682,32262.52367004,53313.22561752001 2025-06-17,18:30:01.000,168,11073528,2485,0,1750185000,13152.07297157999,33647.22657072,53313.32343720001 2025-06-17,18:30:02.000,168,11073642,3405,0,1750185001,13152.14033468,24878.411963310005,53313.232604640005 2025-06-17,18:30:03.000,168,11073580,3165,0,1750185002,13152.106653129995,32262.530719169998,53313.23959176 2025-06-17,18:30:04.000,168,11073720,3365,0,1750185003,13152.147070989995,31339.56698088,53313.25356600001 2025-06-17,18:30:05.000,168,11073837,4405,0,1750185004,13152.2211704,28109.1903723,53313.232604640005 2025-06-17,18:30:06.000,168,11073696,3405,0,1750185005,13152.21443408999,32262.551866559996,53313.27452736001 2025-06-17,18:30:07.000,168,11073795,4325,0,1750185006,13152.21443408999,25801.629470280008,53313.38632128 2025-06-17,18:30:08.000,168,11073503,4045,0,1750185007,13152.28179719,30878.194373250008,53313.41426976 2025-06-17,18:30:09.000,168,11073571,3845,0,1750185008,13152.248115639995,30878.10273456,53313.33741144 2025-06-17,18:30:10.000,168,11073664,3085,0,1750185009,13152.248115639995,27647.366620350003,53313.47715384 2025-06-17,18:30:11.000,168,11073493,3804,0,1750185010,13152.207697779995,28108.71808059,53313.44221824001 2025-06-17,18:30:12.000,168,11073713,3645,0,1750185011,13152.423259700001,31339.1017383,53313.400295520005 2025-06-17,18:30:13.000,168,11073536,3325,0,1750185012,13152.470413869996,23032.13203023,53313.52606368 2025-06-17,18:30:14.000,168,11073678,3685,0,1750185013,13152.409787079996,25339.255886190003,53313.48414096 2025-06-17,18:30:15.000,168,11073461,3525,0,1750185014,13152.557985899992,28569.69593694,53313.5330508 2025-06-17,18:30:16.000,168,11073498,3444,0,1750185015,13152.598403759992,24416.172312690003,53313.637857600006 2025-06-17,18:30:17.000,168,11073581,4045,0,1750185016,13152.632085309997,31799.980906829995,53313.72869016001 2025-06-17,18:30:18.000,168,11073687,3285,0,1750185017,13152.618612689992,29030.709038939996,53313.77061288 2025-06-17,18:30:19.000,168,11073625,3005,0,1750185018,13152.679239479992,32261.247777509998,53313.665806080004 2025-06-17,18:30:20.000,168,11073744,3325,0,1750185019,13152.807229370002,28107.73825152,53313.65881896001 2025-06-17,18:30:21.000,168,11073661,3725,0,1750185020,13152.820701989993,29030.737235459994,53313.665806080004 2025-06-17,18:30:22.000,168,11073688,3525,0,1750185021,13152.847647230003,30876.897333329995,53313.74965152 2025-06-17,18:30:23.000,168,11073582,3325,0,1750185022,13152.948691879988,28569.117908279994,53313.74965152 2025-06-17,18:30:24.000,168,11073593,3325,0,1750185023,13153.103627009994,34107.40787538,53313.86144544 2025-06-17,18:30:25.000,168,11073697,4004,0,1750185024,13153.31245261999,33646.049366010004,53313.76362576 2025-06-17,18:30:26.000,168,11073669,3444,0,1750185025,13153.406760959995,32261.53679184,53313.88939392 2025-06-17,18:30:27.000,168,11073493,4325,0,1750185026,13153.568432399996,29954.286051539995,53313.91035528 2025-06-17,18:30:28.000,168,11073629,3885,0,1750185027,13153.53475084999,27646.506626489994,53313.8824068 2025-06-17,18:30:29.000,168,11073699,4325,0,1750185028,13153.723367530001,29492.821805219995,53313.92432952001 2025-06-17,18:30:30.000,168,11073702,3325,0,1750185029,13153.810939559997,33646.27493817,53314.13394312001 2025-06-17,18:30:31.000,168,11073772,3205,0,1750185030,13153.898511589992,29954.25080589,53314.11298176001 2025-06-17,18:30:32.000,168,11073548,3444,0,1750185031,13154.033237789998,28107.992020200007,53314.09202040001 2025-06-17,18:30:33.000,168,11073528,3405,0,1750185032,13154.019765169993,28569.329382180003,53314.28067264001 2025-06-17,18:30:34.000,168,11073688,3085,0,1750185033,13154.046710410003,28569.36462783,53314.168878720004 2025-06-17,18:30:35.000,168,11073697,3845,0,1750185034,13154.073655649998,32722.733171219996,53314.168878720004 2025-06-17,18:30:36.000,168,11073598,3444,0,1750185035,13154.141018749993,26261.542908000003,53314.25272416 2025-06-17,18:30:37.000,168,11073660,3525,0,1750185036,13154.269008639989,24415.319367959994,53314.31560824 2025-06-17,18:30:38.000,168,11073663,4004,0,1750185037,13154.255536019999,28568.497584840006,53314.189840080006 2025-06-17,18:30:39.000,168,11073512,3325,0,1750185038,13154.383525909994,27183.8510772,53314.3715052 2025-06-17,18:30:40.000,168,11073539,4125,0,1750185039,13154.383525909994,29029.841995950002,53314.29464688 2025-06-17,18:30:41.000,168,11073576,3525,0,1750185040,13154.51825211,30875.607342539995,53314.43438928 2025-06-17,18:30:42.000,168,11073583,3444,0,1750185041,13154.504779489995,29029.602325529995,53314.49028624 2025-06-17,18:30:43.000,168,11073470,3325,0,1750185042,13154.59908783,32259.704018040007,53314.357530960006 2025-06-17,18:30:44.000,168,11073769,3685,0,1750185043,13154.794440819991,31336.662739320003,53314.39246656 2025-06-17,18:30:45.000,168,11073434,3405,0,1750185044,13154.848331299996,29029.207574250002,53314.43438928 2025-06-17,18:30:46.000,168,11073560,3365,0,1750185045,13154.861803920001,31798.056494339995,53314.623041520004 2025-06-17,18:30:47.000,168,11073694,3565,0,1750185046,13154.882012850001,29952.107870370004,53314.48329912 2025-06-17,18:30:48.000,168,11073757,3804,0,1750185047,13154.895485469991,35028.4049064,53314.525221840006 2025-06-17,18:30:49.000,168,11073865,3205,0,1750185048,13155.036947979992,25798.67588481,53314.60208016 2025-06-17,18:30:50.000,168,11073791,3605,0,1750185049,13154.868540229996,27644.68795095,53314.49028624 2025-06-17,18:30:51.000,168,11073665,3725,0,1750185050,13154.767495579996,26721.646672229996,53314.51823472001 2025-06-17,18:30:52.000,168,11073419,3444,0,1750185051,13154.73381402999,34566.80672661,53314.63701576001 2025-06-17,18:30:53.000,168,11073671,3645,0,1750185052,13154.605824139995,30413.46637974,53314.623041520004 2025-06-17,18:30:54.000,168,11073449,3765,0,1750185053,13154.626033069995,27183.258950279996,53314.63002864 2025-06-17,18:30:55.000,168,11073635,3725,0,1750185054,13154.49804318,24414.254949330003,53314.67893848 2025-06-17,18:30:56.000,168,11073835,4125,0,1750185055,13154.45088900999,29490.608378400007,53314.644002880006 2025-06-17,18:30:57.000,168,11073754,3405,0,1750185056,13154.45762532,33182.47038069001,53314.71387408001 2025-06-17,18:30:58.000,168,11073608,3924,0,1750185057,13154.376789599999,33182.329398090005,53314.59509304001 2025-06-17,18:30:59.000,168,11073696,3645,0,1750185058,13154.41047114999,27183.0756729,53314.7208612 2025-06-17,18:31:00.000,168,11073733,4085,0,1750185059,13154.32963542999,29028.833970360007,53314.741822560005 2025-06-17,18:31:01.000,168,11073500,3765,0,1750185060,13154.383525909994,28105.83498642,53314.692912720006 2025-06-17,18:31:02.000,168,11073638,3845,0,1750185061,13154.39026221999,37796.88727173,53314.70688696 2025-06-17,18:31:03.000,168,11073667,3685,0,1750185062,13154.403734839994,25336.89442764,53314.67893848 2025-06-17,18:31:04.000,168,11073627,3165,0,1750185063,13154.51151579999,29951.628529530004,53314.84662936 2025-06-17,18:31:05.000,168,11073502,3005,0,1750185064,13154.59908783,31797.37977786,53314.78374528001 2025-06-17,18:31:06.000,168,11073581,3525,0,1750185065,13154.5788789,37335.09876543,53314.71387408001 2025-06-17,18:31:07.000,168,11073726,3444,0,1750185066,13154.767495579996,25797.86523486,53314.80470664001 2025-06-17,18:31:08.000,168,11073413,3804,0,1750185067,13154.882012850001,28105.1723682,53314.73483544001 2025-06-17,18:31:09.000,168,11073832,3245,0,1750185068,13154.902221780001,25797.653760960005,53314.80470664001 2025-06-17,18:31:10.000,168,11073745,3845,0,1750185069,13154.935903329992,34104.18642297,53314.741822560005 2025-06-17,18:31:11.000,168,11073602,2805,0,1750185070,13154.82138606,29489.353633260005,53314.91650056 2025-06-17,18:31:12.000,168,11073562,3444,0,1750185071,13154.82138606,33642.637587089994,53314.84662936 2025-06-17,18:31:14.000,168,11073673,3645,0,1750185073,13154.76075927,32719.518767939997,53314.80470664001 2025-06-17,18:31:15.000,168,11073649,3605,0,1750185074,13154.828122369996,28566.192519329998,53314.811693760006 2025-06-17,18:31:16.000,168,11073791,3205,0,1750185075,13154.727077719996,32257.87124424,53314.84662936 2025-06-17,18:31:17.000,168,11073666,3045,0,1750185076,13154.69339616999,30411.830981580002,53314.72784832 2025-06-17,18:31:18.000,168,11073753,3885,0,1750185077,13154.646241999995,26258.37784863,53314.671951360004 2025-06-17,18:31:19.000,168,11073664,3685,0,1750185078,13154.59908783,30411.429181169995,53314.81868088 2025-06-17,18:31:20.000,168,11073655,3485,0,1750185079,13154.55866997,27642.890422800003,53314.839642240004 2025-06-17,18:31:21.000,168,11073596,3045,0,1750185080,13154.51825211,28565.438262419993,53314.92348768 2025-06-17,18:31:22.000,168,11073519,3924,0,1750185081,13154.41047114999,29949.873296160004,53314.76977104 2025-06-17,18:31:23.000,168,11073741,3845,0,1750185082,13154.39026221999,32257.06059429,53314.909513440005 2025-06-17,18:31:24.000,168,11073327,3605,0,1750185083,13154.32963542999,29026.66283832,53314.811693760006 2025-06-17,18:31:25.000,168,11073645,3765,0,1750185084,13154.194909229998,33179.728269119994,53314.74880968 2025-06-17,18:31:26.000,168,11073571,3965,0,1750185085,13154.221854469994,29488.014298559996,53314.80470664001 2025-06-17,18:31:27.000,168,11073725,3804,0,1750185086,13154.039974099993,28103.501724390007,53314.84662936 2025-06-17,18:31:28.000,168,11073605,3045,0,1750185087,13154.100600889993,28564.768595069996,53314.741822560005 2025-06-17,18:31:29.000,168,11073649,4004,0,1750185088,13153.938929449992,30872.061630149998,53314.7208612 2025-06-17,18:31:30.000,168,11073623,3885,0,1750185089,13153.831148489997,32256.42617259,53314.87457784 2025-06-17,18:31:31.000,168,11073765,3125,0,1750185090,13153.864830040002,30410.512794270006,53314.7557968 2025-06-17,18:31:32.000,168,11073690,3765,0,1750185091,13153.777258009992,29487.443319030004,53314.671951360004 2025-06-17,18:31:33.000,168,11073755,4045,0,1750185092,13153.743576460001,35025.148208340004,53314.811693760006 2025-06-17,18:31:34.000,168,11073578,3205,0,1750185093,13153.763785390001,33640.62153591,53314.76278392001 2025-06-17,18:31:35.000,168,11073476,3285,0,1750185094,13153.797466939992,26718.686037630003,53314.692912720006 2025-06-17,18:31:36.000,168,11073526,2565,0,1750185095,13153.844621110002,29948.653796669998,53314.94444904 2025-06-17,18:31:37.000,168,11073546,3245,0,1750185096,13153.810939559997,30871.673928000004,53314.839642240004 2025-06-17,18:31:38.000,168,11073609,3804,0,1750185097,13153.763785390001,28564.39499118,53314.81868088 2025-06-17,18:31:39.000,168,11073597,3845,0,1750185098,13153.824412180002,29487.5067612,53314.66496424001 2025-06-17,18:31:40.000,168,11073731,3804,0,1750185099,13153.770521699997,26257.123103489997,53314.76278392001 2025-06-17,18:31:41.000,168,11073799,3765,0,1750185100,13153.804203250002,29487.577252500007,53314.65797712 2025-06-17,18:31:42.000,168,11073463,3765,0,1750185101,13153.635795499991,28103.036481810006,53314.671951360004 2025-06-17,18:31:43.000,168,11073763,3085,0,1750185102,13153.635795499991,28103.036481810006,53314.741822560005 2025-06-17,18:31:44.000,168,11073785,3685,0,1750185103,13153.662740740001,33179.143191330004,53314.644002880006 2025-06-17,18:31:45.000,168,11073597,3325,0,1750185104,13153.568432399996,25334.00428434,53314.623041520004 2025-06-17,18:31:46.000,168,11073421,3885,0,1750185105,13153.5010693,23026.52797188,53314.59509304001 2025-06-17,18:31:47.000,168,11073563,4085,0,1750185106,13153.487596679995,29486.99217471,53314.692912720006 2025-06-17,18:31:48.000,168,11073581,3645,0,1750185107,13153.40002465,24872.37790803,53314.60208016 2025-06-17,18:31:49.000,168,11073600,3565,0,1750185108,13153.52127823,28563.94384686,53314.65099 2025-06-17,18:31:50.000,168,11073507,4045,0,1750185109,13153.39328833999,29948.118062790003,53314.66496424001 2025-06-17,18:31:51.000,168,11073446,3365,0,1750185110,13153.406760959995,29486.69611125,53314.65099 2025-06-17,18:31:52.000,168,11073552,3365,0,1750185111,13153.43370619999,34100.99316708,53314.5112476 2025-06-17,18:31:53.000,168,11073815,3125,0,1750185112,13153.33266154999,25794.770666790006,53314.60906728 2025-06-17,18:31:54.000,168,11073507,3485,0,1750185113,13153.33266154999,24871.623651119997,53314.58810592 2025-06-17,18:31:55.000,168,11073759,3685,0,1750185114,13153.35960679,30408.9690348,53314.70688696 2025-06-17,18:31:56.000,168,11073739,3725,0,1750185115,13153.31245261999,26717.381948580005,53314.623041520004 2025-06-17,18:31:57.000,168,11073893,3885,0,1750185116,13153.37307940999,29485.991198250005,53314.59509304001 2025-06-17,18:31:58.000,168,11073589,3645,0,1750185117,13153.47412405999,33177.45844926,53314.67893848 2025-06-17,18:31:59.000,168,11073744,2805,0,1750185118,13153.54148716,35023.4705154,53314.60208016 2025-06-17,18:32:00.000,168,11073742,3165,0,1750185119,13153.669477049996,28562.80893693,53314.56714456001 2025-06-17,18:32:01.000,168,11073598,3565,0,1750185120,13153.770521699997,29485.533004800003,53314.67893848 2025-06-17,18:32:02.000,168,11073585,4205,0,1750185121,13153.703158600001,30408.405104399993,53314.72784832 2025-06-17,18:32:03.000,168,11073694,3205,0,1750185122,13153.804203250002,26716.550151239993,53314.58810592 2025-06-17,18:32:04.000,168,11073518,3485,0,1750185123,13153.770521699997,25332.016429680007,53314.74880968 2025-06-17,18:32:05.000,168,11073747,3804,0,1750185124,13153.864830040002,27639.196678680004,53314.77675816 2025-06-17,18:32:06.000,168,11073546,3725,0,1750185125,13153.898511589992,22101.935884560007,53314.73483544001 2025-06-17,18:32:07.000,168,11073704,2725,0,1750185126,13153.790730629997,29946.524959410002,53314.73483544001 2025-06-17,18:32:08.000,168,11073695,3924,0,1750185127,13153.682949670001,29023.63171242,53314.72784832 2025-06-17,18:32:09.000,168,11073599,4004,0,1750185128,13153.642531810001,26716.063761269994,53314.74880968 2025-06-17,18:32:10.000,168,11073660,3245,0,1750185129,13153.507805609996,33176.27419542,53314.860603600006 2025-06-17,18:32:11.000,168,11073560,2844,0,1750185130,13153.42023358,31330.508848829995,53314.825668 2025-06-17,18:32:12.000,168,11073799,3645,0,1750185131,13153.224880589994,27638.858320440006,53314.825668 2025-06-17,18:32:13.000,168,11073577,4205,0,1750185132,13153.096890699999,29945.989225530007,53314.79771952 2025-06-17,18:32:15.000,168,11073744,3525,0,1750185134,13152.901537709993,30868.769686440006,53314.87457784 2025-06-17,18:32:16.000,168,11073756,3325,0,1750185135,13152.733129959997,26253.986240640006,53314.72784832 2025-06-17,18:32:17.000,168,11073630,3005,0,1750185136,13152.611876379997,30868.614605580005,53314.73483544001 2025-06-17,18:32:18.000,168,11073707,4205,0,1750185137,13152.632085309997,27176.787848940003,53314.790732400004 2025-06-17,18:32:19.000,168,11073669,3804,0,1750185138,13152.537776969992,32252.556200220002,53314.83265512001 2025-06-17,18:32:20.000,168,11073639,4004,0,1750185139,13152.611876379997,24869.20579953,53314.7557968 2025-06-17,18:32:21.000,168,11073646,3804,0,1750185140,13152.490622799996,26714.745573959997,53314.825668 2025-06-17,18:32:22.000,168,11073755,3804,0,1750185141,13152.477150179991,29022.01746165,53314.671951360004 2025-06-17,18:32:23.000,168,11073635,3965,0,1750185142,13152.571458519997,25791.767737410002,53314.644002880006 2025-06-17,18:32:24.000,168,11073634,3845,0,1750185143,13152.578194829992,32713.456516139995,53314.671951360004 2025-06-17,18:32:25.000,168,11073689,3685,0,1750185144,13152.679239479992,33174.977155500004,53314.525221840006 2025-06-17,18:32:26.000,168,11073656,3285,0,1750185145,13152.685975790002,23945.826162569996,53314.54618320001 2025-06-17,18:32:27.000,168,11073740,3165,0,1750185146,13152.760075199993,32713.24504224,53314.623041520004 2025-06-17,18:32:28.000,168,11073660,3444,0,1750185147,13152.800493059993,26253.154443299994,53314.56015744 2025-06-17,18:32:29.000,168,11073712,3285,0,1750185148,13152.867856159988,29483.213841029996,53314.623041520004 2025-06-17,18:32:30.000,168,11073662,3165,0,1750185149,13152.989109739989,30867.634776510007,53314.525221840006 2025-06-17,18:32:31.000,168,11073658,3365,0,1750185150,13152.901537709993,32252.231940240003,53314.42041504 2025-06-17,18:32:32.000,168,11073657,3725,0,1750185151,13152.854383539998,25792.028555220008,53314.504260480004 2025-06-17,18:32:33.000,168,11073425,3725,0,1750185152,13152.739866269992,27638.005375709996,53314.46932488001 2025-06-17,18:32:34.000,168,11073751,3565,0,1750185153,13152.611876379997,31329.860328869996,53314.53220896 2025-06-17,18:32:35.000,168,11073649,3885,0,1750185154,13152.564722210001,25792.500846929994,53314.32259536 2025-06-17,18:32:36.000,168,11073682,3405,0,1750185155,13152.376105529991,30868.628703840004,53314.406440800005 2025-06-17,18:32:37.000,168,11073643,3405,0,1750185156,13152.20096147,29484.539077470006,53314.30163400001 2025-06-17,18:32:38.000,168,11073589,3725,0,1750185157,13152.086444199995,29945.996274660007,53314.28067264001 2025-06-17,18:32:39.000,168,11073605,4285,0,1750185158,13151.89109120999,32253.275211479995,53314.287659760004 2025-06-17,18:32:40.000,168,11073656,3285,0,1750185159,13151.729419769988,31330.579340130003,53314.29464688 2025-06-17,18:32:41.000,168,11073690,3765,0,1750185160,13151.675529289998,29023.30040331,53314.1968272 2025-06-17,18:32:42.000,168,11073600,2805,0,1750185161,13151.628375120003,27638.865369570005,53314.29464688 2025-06-17,18:32:43.000,168,11073602,2965,0,1750185162,13151.540803089993,25793.06477733,53314.20381432 2025-06-17,18:32:44.000,168,11073688,3365,0,1750185163,13151.486912610002,29484.687109200007,53314.22477568 2025-06-17,18:32:45.000,168,11073530,3365,0,1750185164,13151.278086999992,29484.701207460006,53314.13394312001 2025-06-17,18:32:46.000,168,11073756,3165,0,1750185165,13151.291559619996,31791.634736909997,53314.18285296001 2025-06-17,18:32:47.000,168,11073737,3845,0,1750185166,13151.190514969996,23485.257155760002,53314.03612344 2025-06-17,18:32:48.000,168,11073553,3765,0,1750185167,13151.129888179996,29484.010392719996,53314.09202040001 2025-06-17,18:32:49.000,168,11073575,3565,0,1750185168,13151.156833419991,29022.475655100003,53314.05009768 2025-06-17,18:32:50.000,168,11073665,3565,0,1750185169,13151.237669139991,26253.619685879996,53313.973239360006 2025-06-17,18:32:51.000,168,11073649,3965,0,1750185170,13151.089470319996,24869.248094309994,53314.01516208001 2025-06-17,18:32:52.000,168,11073669,3845,0,1750185171,13151.089470319996,29945.072838630003,53314.07804616 2025-06-17,18:32:53.000,168,11073709,3725,0,1750185172,13151.049052459995,26715.090981329995,53313.96625224001 2025-06-17,18:32:54.000,168,11073744,3444,0,1750185173,13151.02210722,34559.7082527,53313.94529088001 2025-06-17,18:32:55.000,168,11073610,3444,0,1750185174,13151.04231615,30406.826099280006,53313.98022648 2025-06-17,18:32:56.000,168,11073629,4165,0,1750185175,13151.04231615,34098.58941375,53314.08503328 2025-06-17,18:32:57.000,168,11073572,3645,0,1750185176,13151.049052459995,29022.799915080002,53313.94529088001 2025-06-17,18:32:58.000,168,11073593,4004,0,1750185177,13151.156833419991,30407.326587510004,53313.903368160005 2025-06-17,18:32:59.000,168,11073733,3924,0,1750185178,13151.197251279991,34099.111049369996,53313.8824068 2025-06-17,18:33:00.000,168,11073412,3365,0,1750185179,13151.264614380001,29484.77874789,53313.903368160005 2025-06-17,18:33:01.000,168,11073514,2525,0,1750185180,13151.264614380001,26254.782792330006,53313.89638104001 2025-06-17,18:33:02.000,168,11073553,3845,0,1750185181,13151.325241170001,27177.817021919996,53313.88939392 2025-06-17,18:33:03.000,168,11073622,3325,0,1750185182,13151.412813199997,28562.378939999995,53313.98022648 2025-06-17,18:33:04.000,168,11073743,3525,0,1750185183,13151.641847739993,32254.17045099,53314.001187840004 2025-06-17,18:33:05.000,168,11073687,3845,0,1750185184,13151.614902499998,30870.010333319995,53313.8824068 2025-06-17,18:33:06.000,168,11073710,3245,0,1750185185,13151.709210839988,31331.474579639995,53313.903368160005 2025-06-17,18:33:07.000,168,11073703,3965,0,1750185186,13151.830464419989,30869.855252459995,53313.952278000004 2025-06-17,18:33:08.000,168,11073564,3525,0,1750185187,13151.884354899994,31331.298351389996,53313.952278000004 2025-06-17,18:33:09.000,168,11073663,3885,0,1750185188,13152.0190811,25332.270198359998,53313.86144544 2025-06-17,18:33:10.000,168,11073689,4165,0,1750185189,13151.99213585999,28100.949939330007,53313.81952272 2025-06-17,18:33:11.000,168,11073593,4004,0,1750185190,13152.01234478999,29023.695154589994,53313.973239360006 2025-06-17,18:33:12.000,168,11073618,3605,0,1750185191,13152.025817409994,23947.637788980006,53313.973239360006 2025-06-17,18:33:13.000,168,11073659,4285,0,1750185192,13152.13359836999,29946.454468109994,53313.952278000004 2025-06-17,18:33:14.000,168,11073629,4085,0,1750185193,13152.09318050999,25332.023478810006,53313.952278000004 2025-06-17,18:33:16.000,168,11073709,3645,0,1750185195,13152.09318050999,30407.69314227,53314.01516208001 2025-06-17,18:33:17.000,168,11073703,4004,0,1750185196,13152.12012575,33638.04860346,53314.10599464 2025-06-17,18:33:18.000,168,11073450,3525,0,1750185197,13152.13359836999,31792.08588123,53314.07804616 2025-06-17,18:33:19.000,168,11073577,4004,0,1750185198,13152.147070989995,32253.726355799998,53314.126956 2025-06-17,18:33:20.000,168,11073702,3485,0,1750185199,13152.17401622999,29023.63171242,53314.09202040001 2025-06-17,18:33:21.000,168,11073763,3605,0,1750185200,13152.147070989995,24409.031543999998,53314.07804616 2025-06-17,18:33:22.000,168,11073803,3924,0,1750185201,13152.03255371999,30407.728387919997,53314.09900752 2025-06-17,18:33:23.000,168,11073799,3885,0,1750185202,13152.03255371999,28561.84320612,53314.02913632 2025-06-17,18:33:24.000,168,11073698,3804,0,1750185203,13152.05949896,30407.629700100006,53314.1968272 2025-06-17,18:33:25.000,168,11073913,3965,0,1750185204,13151.97192692999,32714.85929301,53314.15490448 2025-06-17,18:33:26.000,168,11073787,3725,0,1750185205,13152.05276264999,30869.051651639995,53314.11298176001 2025-06-17,18:33:27.000,168,11073863,3845,0,1750185206,13152.05949896,27638.555207850004,53314.119968880004 2025-06-17,18:33:28.000,168,11073966,3325,0,1750185207,13152.18075254,31791.669982559994,53314.21778856 2025-06-17,18:33:29.000,168,11073806,3525,0,1750185208,13152.13359836999,32253.007344540005,53314.28067264001 2025-06-17,18:33:30.000,168,11073975,3845,0,1750185209,13152.268324569995,29484.14432619,53314.14791736 2025-06-17,18:33:31.000,168,11073738,2965,0,1750185210,13152.27506087999,28561.166489640003,53314.22477568 2025-06-17,18:33:32.000,168,11073799,3725,0,1750185211,13152.349160289996,29022.933848550005,53314.21778856 2025-06-17,18:33:33.000,168,11073593,3804,0,1750185212,13152.423259700001,30868.51591776,53314.23176280001 2025-06-17,18:33:34.000,168,11073894,3685,0,1750185213,13152.470413869996,29484.348750959995,53314.16189160001 2025-06-17,18:33:35.000,168,11073951,3245,0,1750185214,13152.571458519997,31330.339669709996,53314.28067264001 2025-06-17,18:33:36.000,168,11073829,3725,0,1750185215,13152.598403759992,33637.68909783001,53314.21778856 2025-06-17,18:33:37.000,168,11073771,3765,0,1750185216,13152.706184720002,26716.035564749996,53314.34355672 2025-06-17,18:33:38.000,168,11073773,3485,0,1750185217,13152.733129959997,34099.38596544,53314.32958248001 2025-06-17,18:33:39.000,168,11073701,3085,0,1750185218,13152.699448409992,27177.60554802,53314.32958248001 2025-06-17,18:33:40.000,168,11073860,3845,0,1750185219,13152.827438300003,30408.052647899996,53314.34355672 2025-06-17,18:33:41.000,168,11073781,4045,0,1750185220,13152.908274019988,32253.832092750003,53314.23176280001 2025-06-17,18:33:42.000,168,11073613,4165,0,1750185221,13153.009318669989,29485.152351779994,53314.238749920005 2025-06-17,18:33:43.000,168,11073803,4405,0,1750185222,13152.989109739989,24409.052691389996,53314.32958248001 2025-06-17,18:33:44.000,168,11073793,4004,0,1750185223,13153.036263909999,30408.066746159995,53314.357530960006 2025-06-17,18:33:45.000,168,11074011,4325,0,1750185224,13153.103627009994,28100.823054990004,53314.44836352001 2025-06-17,18:33:46.000,168,11073792,3165,0,1750185225,13153.016054979998,28562.082876540007,53314.46233776 2025-06-17,18:33:47.000,168,11073880,3605,0,1750185226,13152.935219259998,27639.126187379996,53314.336569600004 2025-06-17,18:33:48.000,168,11073783,4004,0,1750185227,13152.928482949988,26715.972122580002,53314.4413764 2025-06-17,18:33:49.000,168,11073806,3325,0,1750185228,13152.894801399998,29946.200699430003,53314.32259536 2025-06-17,18:33:50.000,168,11073600,3405,0,1750185229,13152.840910919993,35483.47559181,53314.42740216001 2025-06-17,18:33:51.000,168,11074015,3765,0,1750185230,13152.766811510002,29945.932832489998,53314.38547944 2025-06-17,18:33:52.000,168,11073708,3285,0,1750185231,13152.672503169997,33175.893542399994,53314.48329912 2025-06-17,18:33:53.000,168,11073829,3405,0,1750185232,13152.571458519997,27638.371930470006,53314.476312000006 2025-06-17,18:33:54.000,168,11073669,3605,0,1750185233,13152.504095420001,29022.65188335,53314.32259536 2025-06-17,18:33:55.000,168,11073852,3685,0,1750185234,13152.416523389991,29484.1231788,53314.42041504 2025-06-17,18:33:56.000,168,11073822,3365,0,1750185235,13152.429996009996,31329.83213235,53314.406440800005 2025-06-17,18:33:57.000,168,11073858,3525,0,1750185236,13152.551249589997,26715.239013059996,53314.4413764 2025-06-17,18:33:58.000,168,11073908,3485,0,1750185237,13152.504095420001,30868.410180809995,53314.28067264001 2025-06-17,18:33:59.000,168,11073639,3405,0,1750185238,13152.659030549992,32714.253067829995,53314.42041504 2025-06-17,18:34:00.000,168,11073767,4325,0,1750185239,13152.706184720002,30407.03757318,53314.38547944 2025-06-17,18:34:01.000,168,11073743,3804,0,1750185240,13152.787020440002,31329.97311495,53314.32259536 2025-06-17,18:34:02.000,168,11073853,3885,0,1750185241,13152.894801399998,30868.600507320007,53314.27368552 2025-06-17,18:34:03.000,168,11073825,3725,0,1750185242,13153.029527599989,25331.311516679998,53314.406440800005 2025-06-17,18:34:04.000,168,11073724,3444,0,1750185243,13153.123835939994,30868.783784700005,53314.39246656 2025-06-17,18:34:05.000,168,11073874,3125,0,1750185244,13153.184462729994,29023.095978540005,53314.3715052 2025-06-17,18:34:06.000,168,11073756,3285,0,1750185245,13153.164253799994,25792.796910389996,53314.287659760004 2025-06-17,18:34:07.000,168,11073706,3485,0,1750185246,13153.224880589994,34560.40611657,53314.476312000006 2025-06-17,18:34:08.000,168,11073643,3725,0,1750185247,13153.177726419999,33176.18255673,53314.308621120006 2025-06-17,18:34:09.000,168,11073854,3444,0,1750185248,13153.123835939994,26254.37394279,53314.42740216001 2025-06-17,18:34:10.000,168,11073920,3485,0,1750185249,13153.17099010999,31791.641786039996,53314.56015744 2025-06-17,18:34:11.000,168,11073779,3485,0,1750185250,13153.096890699999,31330.240981890005,53314.49028624 2025-06-17,18:34:12.000,168,11073688,3804,0,1750185251,13153.049736529989,28561.258128329995,53314.3715052 2025-06-17,18:34:13.000,168,11073946,2764,0,1750185252,13153.036263909999,26715.3658974,53314.53919608 2025-06-17,18:34:14.000,168,11073810,3725,0,1750185253,13152.968900809989,28099.864373310003,53314.574131680005 2025-06-17,18:34:15.000,168,11073679,4045,0,1750185254,13152.847647230003,31791.190641719993,53314.504260480004 2025-06-17,18:34:16.000,168,11073817,3965,0,1750185255,13152.793756749998,29483.869410119994,53314.37849232001 2025-06-17,18:34:17.000,168,11073755,4165,0,1750185256,13152.760075199993,31329.458528460003,53314.574131680005 2025-06-17,18:34:18.000,168,11073794,3525,0,1750185257,13152.780284129993,29483.883508380008,53314.44836352001 2025-06-17,18:34:19.000,168,11073773,4165,0,1750185258,13152.665766860002,27176.477687220002,53314.41342792 2025-06-17,18:34:20.000,168,11073717,3804,0,1750185259,13152.760075199993,25330.677094979997,53314.525221840006 2025-06-17,18:34:21.000,168,11073893,3645,0,1750185260,13152.753338889997,29483.63678883,53314.5112476 2025-06-17,18:34:22.000,168,11073859,3365,0,1750185261,13152.861119849993,29483.728427520007,53314.504260480004 2025-06-17,18:34:23.000,168,11073763,3525,0,1750185262,13153.002582359994,29945.051691240005,53314.60208016 2025-06-17,18:34:24.000,168,11073717,3685,0,1750185263,13153.13057224999,31329.444430200005,53314.46932488001 2025-06-17,18:34:25.000,168,11073544,3725,0,1750185264,13153.23161689999,32713.766677859996,53314.76278392001 2025-06-17,18:34:26.000,168,11073747,3485,0,1750185265,13153.447178819995,29483.227939289995,53314.58810592 2025-06-17,18:34:27.000,168,11074015,3365,0,1750185266,13153.46065144,25791.78183567,53314.58810592 2025-06-17,18:34:28.000,168,11073790,3525,0,1750185267,13153.48086037,30406.149382799995,53314.72784832 2025-06-17,18:34:29.000,168,11073647,3845,0,1750185268,13153.55495977999,24868.620721740008,53314.671951360004 2025-06-17,18:34:30.000,168,11073820,3365,0,1750185269,13153.55495977999,29021.446482119994,53314.58810592 2025-06-17,18:34:31.000,168,11073650,3165,0,1750185270,13153.53475084999,27175.779823350007,53314.623041520004 2025-06-17,18:34:32.000,168,11073796,3325,0,1750185271,13153.52127823,31328.746566329995,53314.67893848 2025-06-17,18:34:33.000,168,11073774,3725,0,1750185272,13153.447178819995,27175.582447709996,53314.692912720006 2025-06-17,18:34:34.000,168,11073780,3525,0,1750185273,13153.49433298999,29482.896630179996,53314.67893848 2025-06-17,18:34:35.000,168,11073865,3885,0,1750185274,13153.37981572,27175.815069000004,53314.61605440001 2025-06-17,18:34:36.000,168,11073817,3804,0,1750185275,13153.21814428,28098.708315990007,53314.61605440001 2025-06-17,18:34:37.000,168,11073893,3645,0,1750185276,13153.23835321,30406.08594063,53314.63002864 2025-06-17,18:34:38.000,168,11073809,3565,0,1750185277,13153.33939786,25791.577410900005,53314.671951360004 2025-06-17,18:34:39.000,168,11073590,3645,0,1750185278,13153.37981572,26252.992313309995,53314.644002880006 2025-06-17,18:34:40.000,168,11073716,3045,0,1750185279,13153.47412405999,27637.540133129995,53314.66496424001 2025-06-17,18:34:41.000,168,11073921,3765,0,1750185280,13153.47412405999,31790.520974369996,53314.66496424001 2025-06-17,18:34:42.000,168,11073807,3645,0,1750185281,13153.46065144,33174.822074640004,53314.644002880006 2025-06-17,18:34:43.000,168,11073853,4125,0,1750185282,13153.55495977999,31790.394090030008,53314.53220896 2025-06-17,18:34:44.000,168,11073621,3645,0,1750185283,13153.635795499991,26253.041657220005,53314.71387408001 2025-06-17,18:34:45.000,168,11073827,4325,0,1750185284,13153.635795499991,28560.10207101,53314.63002864 2025-06-17,18:34:46.000,168,11073869,3845,0,1750185285,13153.56169609,27636.948006210005,53314.7208612 2025-06-17,18:34:47.000,168,11073705,3645,0,1750185286,13153.51454191999,23945.44550955,53314.69989984 2025-06-17,18:34:48.000,168,11073736,3325,0,1750185287,13153.51454191999,33174.24404598,53314.77675816 2025-06-17,18:34:49.000,168,11073708,3485,0,1750185288,13153.487596679995,25790.950038330004,53314.71387408001 2025-06-17,18:34:50.000,168,11073771,4085,0,1750185289,13153.40002465,24406.550250240005,53314.76278392001 2025-06-17,18:34:51.000,168,11073706,2925,0,1750185290,13153.29898,28559.531091480007,53314.66496424001 2025-06-17,18:34:52.000,168,11073658,3245,0,1750185291,13153.184462729994,30405.324634589997,53314.58810592 2025-06-17,18:34:53.000,168,11073663,3765,0,1750185292,13153.305716309995,26713.808039669995,53314.76278392001 2025-06-17,18:34:54.000,168,11073786,3245,0,1750185293,13153.35287047999,29943.860388269997,53314.70688696 2025-06-17,18:34:55.000,168,11073938,3285,0,1750185294,13153.35960679,27636.609647970006,53314.73483544001 2025-06-17,18:34:56.000,168,11073903,3685,0,1750185295,13153.53475084999,29482.593517589994,53314.692912720006 2025-06-17,18:34:57.000,168,11073566,3085,0,1750185296,13153.662740740001,28559.545189740005,53314.69989984 2025-06-17,18:34:58.000,168,11073602,2365,0,1750185297,13153.790730629997,33635.44042535999,53314.66496424001 2025-06-17,18:34:59.000,168,11073829,3485,0,1750185298,13153.804203250002,29482.325650650004,53314.5811188 2025-06-17,18:35:00.000,168,11073750,3485,0,1750185299,13153.992819929997,34558.32662322,53314.84662936 2025-06-17,18:35:01.000,168,11073793,3245,0,1750185300,13154.046710410003,31328.492797650004,53314.76278392001 2025-06-17,18:35:02.000,168,11073785,3804,0,1750185301,13154.019765169993,29021.340745170004,53314.5112476 2025-06-17,18:35:03.000,168,11073750,3605,0,1750185302,13154.167963989988,26252.477726819998,53314.80470664001 2025-06-17,18:35:04.000,168,11073696,3365,0,1750185303,13154.147755059988,30866.739537,53314.81868088 2025-06-17,18:35:05.000,168,11073747,4325,0,1750185304,13154.161227679993,33174.004375560005,53314.72784832 2025-06-17,18:35:06.000,168,11073804,3245,0,1750185305,13154.060183029993,29943.81104436,53314.77675816 2025-06-17,18:35:07.000,168,11073669,4045,0,1750185306,13154.174700299998,35481.12823151999,53314.88156496001 2025-06-17,18:35:08.000,168,11073727,4004,0,1750185307,13154.215118159998,30866.76068439,53314.77675816 2025-06-17,18:35:09.000,168,11073931,3924,0,1750185308,13154.269008639989,28097.770781700005,53314.79771952 2025-06-17,18:35:10.000,168,11073719,3804,0,1750185309,13154.262272329994,34096.5099204,53314.790732400004 2025-06-17,18:35:11.000,168,11073752,3005,0,1750185310,13154.248799709989,26713.244109270003,53314.79771952 2025-06-17,18:35:12.000,168,11073860,3005,0,1750185311,13154.37005328999,26713.194765360007,53314.94444904 2025-06-17,18:35:13.000,168,11073985,3485,0,1750185312,13154.383525909994,30865.93593618,53314.8955392 2025-06-17,18:35:14.000,168,11073972,3045,0,1750185313,13154.39026221999,27174.42639039,53314.87457784 2025-06-17,18:35:15.000,168,11073844,3325,0,1750185314,13154.43741639,26251.50494688,53315.007333120004 2025-06-17,18:35:16.000,168,11073684,3125,0,1750185315,13154.51825211,28097.065868699996,53315.04925584001 2025-06-17,18:35:17.000,168,11073576,3525,0,1750185316,13154.646241999995,33172.96815345,53315.01432024 2025-06-17,18:35:18.000,168,11073852,3325,0,1750185317,13154.71360509999,32250.131299500004,53314.979384640006 2025-06-17,18:35:19.000,168,11073793,4045,0,1750185318,13154.82138606,26712.919849290003,53315.01432024 2025-06-17,18:35:20.000,168,11073794,3765,0,1750185319,13154.855067609991,35018.846286119995,53315.028294480006 2025-06-17,18:35:21.000,168,11073717,3444,0,1750185320,13154.989793809997,31788.949018379994,53315.028294480006 2025-06-17,18:35:22.000,168,11073781,3804,0,1750185321,13155.084102150002,25790.35086228,53315.11213992 2025-06-17,18:35:23.000,168,11073775,3965,0,1750185322,13155.057156909992,24867.471713549996,53315.09117856 2025-06-17,18:35:24.000,168,11073707,3725,0,1750185323,13155.131256319997,29943.218917439997,53315.0352816 2025-06-17,18:35:25.000,168,11073750,2764,0,1750185324,13155.178410489993,35480.59954677,53315.08419144 2025-06-17,18:35:26.000,168,11073743,3965,0,1750185325,13155.144728940002,30866.189704860008,53315.1051528 2025-06-17,18:35:27.000,168,11073863,3725,0,1750185326,13155.124520010002,31327.477722929994,53315.14008840001 2025-06-17,18:35:28.000,168,11073591,3685,0,1750185327,13155.084102150002,31788.667053180005,53315.09117856 2025-06-17,18:35:29.000,168,11073704,2444,0,1750185328,13155.003266430002,32250.265232970007,53315.2798308 2025-06-17,18:35:30.000,168,11073972,3085,0,1750185329,13155.158201559992,33172.81307259,53315.18201112 2025-06-17,18:35:31.000,168,11073984,2525,0,1750185330,13155.090838459997,32249.962120380005,53315.14008840001 2025-06-17,18:35:32.000,168,11073547,2844,0,1750185331,13155.104311080002,30404.069889449995,53315.25886944 2025-06-17,18:35:33.000,168,11073803,3645,0,1750185332,13155.050420599997,27173.93295129,53315.244895200005 2025-06-17,18:35:34.000,168,11073746,3365,0,1750185333,13155.137992629992,31788.194761470004,53315.27284368 2025-06-17,18:35:35.000,168,11073844,3365,0,1750185334,13155.259246209993,28096.579478729996,53315.09117856 2025-06-17,18:35:36.000,168,11073741,3645,0,1750185335,13155.373763479998,24866.675161859996,53315.18899824001 2025-06-17,18:35:37.000,168,11073727,3965,0,1750185336,13155.474808129999,23020.966208309997,53315.14008840001 2025-06-17,18:35:38.000,168,11073736,2444,0,1750185337,13155.535434919999,29481.162544200008,53315.20297248 2025-06-17,18:35:39.000,168,11073788,3245,0,1750185338,13155.596061709999,34095.332715690005,53315.20297248 2025-06-17,18:35:40.000,168,11073689,3165,0,1750185339,13155.67016111999,30403.879562939997,53315.147075520006 2025-06-17,18:35:41.000,168,11073771,3365,0,1750185340,13155.724051599995,28557.930938970007,53315.11912704001 2025-06-17,18:35:42.000,168,11073696,3725,0,1750185341,13155.683633739995,31787.814108449995,53315.13310128 2025-06-17,18:35:43.000,168,11073596,3685,0,1750185342,13155.562380159994,33633.44552157,53315.175024000004 2025-06-17,18:35:44.000,168,11073742,3325,0,1750185343,13155.555643849999,29018.944040970004,53315.2099596 2025-06-17,18:35:45.000,168,11073576,2565,0,1750185344,13155.468071819989,25788.835299330007,53315.293805040004 2025-06-17,18:35:46.000,168,11073750,3165,0,1750185345,13155.326609309988,27172.81213962,53315.293805040004 2025-06-17,18:35:47.000,168,11073628,2605,0,1750185346,13155.319872999993,28557.092092499995,53315.16803688001 2025-06-17,18:35:48.000,168,11073722,2405,0,1750185347,13155.198619419993,30864.19480107,53315.25886944 2025-06-17,18:35:49.000,168,11073707,3485,0,1750185348,13155.252509899998,31786.81313199,53315.28681792001 2025-06-17,18:35:50.000,168,11073898,3525,0,1750185349,13155.104311080002,30864.02562195,53315.21694672001 2025-06-17,18:35:51.000,168,11073682,3165,0,1750185350,13155.057156909992,25788.306614579997,53315.20297248 2025-06-17,18:35:52.000,168,11073809,4085,0,1750185351,13155.070629529997,26711.383138949997,53315.04925584001 2025-06-17,18:35:53.000,168,11073834,2685,0,1750185352,13155.137992629992,26711.446581120006,53315.06323008 2025-06-17,18:35:54.000,168,11073791,4045,0,1750185353,13155.218828349993,30864.610699740006,53315.09816568001 2025-06-17,18:35:55.000,168,11073685,3285,0,1750185354,13155.265982520003,30403.393172969998,53315.1051528 2025-06-17,18:35:56.000,168,11073758,3365,0,1750185355,13155.387236099989,31326.201830399994,53314.979384640006 2025-06-17,18:35:57.000,168,11073754,3325,0,1750185356,13155.481544439994,33172.347830009996,53315.07021720001 2025-06-17,18:35:58.000,168,11073737,4045,0,1750185357,13155.54890753999,29942.126302289995,53315.147075520006 2025-06-17,18:35:59.000,168,11073579,3245,0,1750185358,13155.663424809994,29019.268300950003,53315.15406264 2025-06-17,18:36:00.000,168,11073801,3205,0,1750185359,13155.77120576999,31326.519041249994,53315.28681792001 2025-06-17,18:36:01.000,168,11073932,2685,0,1750185360,13155.804887319995,29480.563368150004,53315.15406264 2025-06-17,18:36:02.000,168,11073812,2725,0,1750185361,13155.79815101,29941.654010579994,53315.147075520006 2025-06-17,18:36:03.000,168,11073582,3605,0,1750185362,13155.83183255999,26711.580514589994,53315.2099596 2025-06-17,18:36:04.000,168,11073912,3165,0,1750185363,13155.825096249995,27634.11425595,53315.23092096 2025-06-17,18:36:05.000,168,11073953,3725,0,1750185364,13155.764469459995,28556.929962509996,53315.18201112 2025-06-17,18:36:06.000,168,11073719,3804,0,1750185365,13155.69710636,28556.647997310007,53315.147075520006 2025-06-17,18:36:07.000,168,11073667,3965,0,1750185366,13155.64995218999,32248.016560500007,53315.293805040004 2025-06-17,18:36:08.000,168,11073814,3485,0,1750185367,13155.602798019994,26249.27037267,53315.244895200005 2025-06-17,18:36:09.000,168,11073734,3845,0,1750185368,13155.521962299994,29479.442556480004,53315.21694672001 2025-06-17,18:36:10.000,168,11073780,3444,0,1750185369,13155.461335509994,30863.468740680008,53315.27284368 2025-06-17,18:36:11.000,168,11073806,3525,0,1750185370,13155.272718829998,28556.288491679996,53315.21694672001 2025-06-17,18:36:12.000,168,11073789,4045,0,1750185371,13155.239037279993,34554.9148443,53315.09117856 2025-06-17,18:36:13.000,168,11073785,4085,0,1750185372,13155.070629529997,29017.921917119995,53315.05624296 2025-06-17,18:36:14.000,168,11073711,4045,0,1750185373,13155.050420599997,32248.0870518,53315.02130736001 2025-06-17,18:36:15.000,168,11073749,4045,0,1750185374,13154.7809682,26710.995436800004,53315.0352816 2025-06-17,18:36:16.000,168,11073808,3205,0,1750185375,13154.727077719996,29018.0347032,53315.06323008 2025-06-17,18:36:17.000,168,11073797,3645,0,1750185376,13154.67318723999,31325.447573490004,53315.16803688001 2025-06-17,18:36:18.000,168,11073699,3725,0,1750185377,13154.57214258999,29018.246177099994,53315.09816568001 2025-06-17,18:36:19.000,168,11073724,3405,0,1750185378,13154.51825211,27172.65000963,53314.99335888 2025-06-17,18:36:20.000,168,11073755,3605,0,1750185379,13154.376789599999,29018.33076666,53314.958423280004 2025-06-17,18:36:21.000,168,11073741,3804,0,1750185380,13154.41047114999,29018.232078839996,53315.028294480006 2025-06-17,18:36:22.000,168,11073841,3645,0,1750185381,13154.39026221999,31325.47577001,53314.9654104 2025-06-17,18:36:23.000,168,11073823,2965,0,1750185382,13154.356580669999,26249.799057419994,53314.958423280004 2025-06-17,18:36:24.000,168,11073901,3685,0,1750185383,13154.39026221999,34093.90879143,53314.958423280004 2025-06-17,18:36:25.000,168,11073707,3285,0,1750185384,13154.41720746,23019.633922740002,53314.979384640006 2025-06-17,18:36:26.000,168,11073762,3525,0,1750185385,13154.55193365999,25326.64499262,53315.02130736001 2025-06-17,18:36:27.000,168,11073763,3924,0,1750185386,13154.706868789995,29018.01355581,53315.07021720001 2025-06-17,18:36:28.000,168,11073732,3685,0,1750185387,13154.74055034,30863.793000660007,53314.97239752001 2025-06-17,18:36:29.000,168,11073829,4325,0,1750185388,13154.861803920001,27172.149521400002,53314.99335888 2025-06-17,18:36:30.000,168,11073834,3725,0,1750185389,13155.057156909992,29018.062899719996,53315.126114160004 2025-06-17,18:36:31.000,168,11073745,4125,0,1750185390,13155.036947979992,26710.8544542,53315.1051528 2025-06-17,18:36:32.000,168,11073784,3565,0,1750185391,13155.205355730002,29017.950113640007,53314.93047480001 2025-06-17,18:36:33.000,168,11073685,4085,0,1750185392,13155.185146800002,27633.62786598,53315.04226872 2025-06-17,18:36:34.000,168,11073763,3965,0,1750185393,13155.171674179997,28095.042768390005,53315.06323008 2025-06-17,18:36:35.000,168,11073786,3725,0,1750185394,13155.225564660002,29479.287475620004,53315.11912704001 2025-06-17,18:36:36.000,168,11073693,3605,0,1750185395,13155.185146800002,23942.139467579997,53315.0352816 2025-06-17,18:36:37.000,168,11073929,3924,0,1750185396,13155.111047389997,29017.886671469998,53315.11213992 2025-06-17,18:36:38.000,168,11073755,3605,0,1750185397,13155.070629529997,33170.66308794,53315.13310128 2025-06-17,18:36:39.000,168,11073850,3285,0,1750185398,13154.922430710001,28556.344884720005,53315.16104976 2025-06-17,18:36:40.000,168,11073763,3605,0,1750185399,13154.787704509996,28094.598673200002,53315.2099596 2025-06-17,18:36:41.000,168,11073863,3845,0,1750185400,13154.73381402999,30863.116284179996,53315.11912704001 2025-06-17,18:36:42.000,168,11073665,4245,0,1750185401,13154.666450929995,29478.82928217,53315.11912704001 2025-06-17,18:36:43.000,168,11073795,3565,0,1750185402,13154.47109793999,26248.59365619,53315.21694672001 2025-06-17,18:36:44.000,168,11073810,3565,0,1750185403,13154.504779489995,31785.67117293,53315.195985360006 2025-06-17,18:36:45.000,168,11073804,2605,0,1750185404,13154.444152699994,29478.483874800004,53315.22393384 2025-06-17,18:36:46.000,168,11073891,3845,0,1750185405,13154.49130686999,28555.823249099994,53315.0352816 2025-06-17,18:36:47.000,168,11073805,3365,0,1750185406,13154.57214258999,32708.61376383,53315.25188232 2025-06-17,18:36:48.000,168,11073655,4125,0,1750185407,13154.626033069995,30862.806122459995,53315.15406264 2025-06-17,18:36:49.000,168,11073714,3804,0,1750185408,13154.67318723999,29017.4002815,53315.23092096 2025-06-17,18:36:50.000,168,11073687,3924,0,1750185409,13154.807913439996,33170.2542384,53315.1051528 2025-06-17,18:36:51.000,168,11073763,2965,0,1750185410,13154.915694399991,26710.38216249,53315.0352816 2025-06-17,18:36:52.000,168,11073887,4045,0,1750185411,13155.057156909992,31324.8624957,53315.05624296 2025-06-17,18:36:53.000,168,11073828,3365,0,1750185412,13155.225564660002,28556.25324603,53315.077204320005 2025-06-17,18:36:54.000,168,11073694,2525,0,1750185413,13155.272718829998,30863.355954600003,53315.09117856 2025-06-17,18:36:55.000,168,11073699,3605,0,1750185414,13155.326609309988,24864.905830229996,53315.15406264 2025-06-17,18:36:56.000,168,11073719,3685,0,1750185415,13155.373763479998,25787.756782440003,53315.126114160004 2025-06-17,18:36:57.000,168,11073912,3205,0,1750185416,13155.299664069993,28556.22504951,53315.14008840001 2025-06-17,18:36:58.000,168,11073736,3685,0,1750185417,13155.414181339998,32708.93097468,53315.16803688001 2025-06-17,18:36:59.000,168,11073782,3685,0,1750185418,13155.393972409998,29940.265331970004,53315.21694672001 2025-06-17,18:37:00.000,168,11073766,3485,0,1750185419,13155.326609309988,25787.284490730002,53315.2798308 2025-06-17,18:37:01.000,168,11073890,2805,0,1750185420,13155.380499789993,29939.941071990004,53315.2099596 2025-06-17,18:37:02.000,168,11073695,3965,0,1750185421,13155.393972409998,27171.247232759997,53315.21694672001 2025-06-17,18:37:03.000,168,11073660,3765,0,1750185422,13155.420917649993,30862.503009869994,53315.27284368 2025-06-17,18:37:04.000,168,11073691,3725,0,1750185423,13155.265982520003,24402.673228739994,53315.22393384 2025-06-17,18:37:05.000,168,11073816,3845,0,1750185424,13155.373763479998,26709.367087770006,53315.38463760001 2025-06-17,18:37:06.000,168,11073830,3205,0,1750185425,13155.306400379988,25786.579577729994,53315.38463760001 2025-06-17,18:37:07.000,168,11073672,2925,0,1750185426,13155.306400379988,26247.712514939994,53315.32175352 2025-06-17,18:37:08.000,168,11073799,3444,0,1750185427,13155.306400379988,34091.815199820005,53315.28681792001 2025-06-17,18:37:09.000,168,11073616,3165,0,1750185428,13155.272718829998,23017.610822429997,53315.37765048 2025-06-17,18:37:10.000,168,11073856,3165,0,1750185429,13155.151465249997,30861.607770360002,53315.32175352 2025-06-17,18:37:11.000,168,11073801,2925,0,1750185430,13155.205355730002,32245.824281070003,53315.39861184 2025-06-17,18:37:12.000,168,11073599,3725,0,1750185431,13155.178410489993,29477.348964870005,53315.342714880004 2025-06-17,18:37:13.000,168,11073752,3085,0,1750185432,13155.164937870002,27170.41543542,53315.42656032 2025-06-17,18:37:14.000,168,11073773,3605,0,1750185433,13155.164937870002,31323.142507979996,53315.27284368 2025-06-17,18:37:15.000,168,11073812,3205,0,1750185434,13155.218828349993,26247.578581470007,53315.349702 2025-06-17,18:37:16.000,168,11073785,3804,0,1750185435,13155.171674179997,29939.109274650007,53315.37066336 2025-06-17,18:37:17.000,168,11073836,3885,0,1750185436,13155.218828349993,27170.542319760003,53315.32874064 2025-06-17,18:37:18.000,168,11073854,3685,0,1750185437,13155.205355730002,28554.935058720002,53315.39861184 2025-06-17,18:37:19.000,168,11073793,3565,0,1750185438,13155.205355730002,30401.024665289995,53315.342714880004 2025-06-17,18:37:20.000,168,11073808,3325,0,1750185439,13155.185146800002,29478.159614820004,53315.25188232 2025-06-17,18:37:21.000,168,11073827,3804,0,1750185440,13155.272718829998,26248.410378810004,53315.37066336 2025-06-17,18:37:22.000,168,11073895,4165,0,1750185441,13155.286191449988,30401.320728749997,53315.21694672001 2025-06-17,18:37:23.000,168,11073752,3365,0,1750185442,13155.306400379988,28094.084086710005,53315.30777928001 2025-06-17,18:37:24.000,168,11073761,3845,0,1750185443,13155.326609309988,29017.06192326,53315.32175352 2025-06-17,18:37:25.000,168,11073782,3325,0,1750185444,13155.292927759998,28555.668168239994,53315.25188232 2025-06-17,18:37:26.000,168,11073551,3804,0,1750185445,13155.306400379988,32246.96624013,53315.147075520006 2025-06-17,18:37:27.000,168,11073798,3245,0,1750185446,13155.265982520003,28094.14752888,53315.35668912001 2025-06-17,18:37:28.000,168,11073933,3965,0,1750185447,13155.313136689998,32708.402289930003,53315.22393384 2025-06-17,18:37:29.000,168,11073904,2844,0,1750185448,13155.367027169988,28094.048841059994,53315.25886944 2025-06-17,18:37:30.000,168,11073993,3605,0,1750185449,13155.447862889989,31785.35396208,53315.44053456 2025-06-17,18:37:31.000,168,11073751,2885,0,1750185450,13155.400708719993,27170.993464080006,53315.38463760001 2025-06-17,18:37:32.000,168,11073563,4004,0,1750185451,13155.427653959989,30400.756798350005,53315.33572776001 2025-06-17,18:37:33.000,168,11073778,2405,0,1750185452,13155.454599199998,30862.009570769995,53315.45450880001 2025-06-17,18:37:34.000,168,11073715,2885,0,1750185453,13155.420917649993,28093.421468490007,53315.39162472 2025-06-17,18:37:35.000,168,11073729,3885,0,1750185454,13155.515225989999,25786.100236889994,53315.4195732 2025-06-17,18:37:36.000,168,11073732,3605,0,1750185455,13155.420917649993,26247.423500610006,53315.461495920004 2025-06-17,18:37:37.000,168,11073707,3804,0,1750185456,13155.474808129999,29938.460754689993,53315.293805040004 2025-06-17,18:37:38.000,168,11073785,3605,0,1750185457,13155.528698609989,29938.496000340005,53315.35668912001 2025-06-17,18:37:39.000,168,11073743,3885,0,1750185458,13155.521962299994,31784.007578250006,53315.50341864001 2025-06-17,18:37:40.000,168,11073726,3444,0,1750185459,13155.481544439994,26708.380209569994,53315.33572776001 2025-06-17,18:37:41.000,168,11073704,3285,0,1750185460,13155.521962299994,31783.880693910003,53315.37765048 2025-06-17,18:37:42.000,168,11073695,3885,0,1750185461,13155.495017059999,33629.815219619995,53315.33572776001 2025-06-17,18:37:43.000,168,11073910,3325,0,1750185462,13155.360290859993,27170.041831530005,53315.35668912001 2025-06-17,18:37:44.000,168,11073583,3804,0,1750185463,13155.353554549998,27631.597716539996,53315.25188232 2025-06-17,18:37:45.000,168,11073556,2644,0,1750185464,13155.313136689998,31323.26939232,53315.23092096 2025-06-17,18:37:46.000,168,11073769,3565,0,1750185465,13155.279455139993,28554.9773535,53315.35668912001 2025-06-17,18:37:47.000,168,11073848,3245,0,1750185466,13155.292927759998,29016.667171980007,53315.363676240006 2025-06-17,18:37:48.000,168,11073695,3804,0,1750185467,13155.387236099989,29478.314695680005,53315.26585656001 2025-06-17,18:37:49.000,168,11073826,3444,0,1750185468,13155.414181339998,31785.438551640007,53315.30777928001 2025-06-17,18:37:50.000,168,11073796,3205,0,1750185469,13155.353554549998,29016.991431960007,53315.21694672001 2025-06-17,18:37:51.000,168,11073735,3045,0,1750185470,13155.367027169988,28555.724561280003,53315.23790808001 2025-06-17,18:37:52.000,168,11073780,3645,0,1750185471,13155.380499789993,25787.277441600003,53315.18201112 2025-06-17,18:37:53.000,168,11073729,3125,0,1750185472,13155.326609309988,30401.405318310004,53315.23092096 2025-06-17,18:37:54.000,168,11073732,3405,0,1750185473,13155.292927759998,30862.869564630004,53315.23790808001 2025-06-17,18:37:55.000,168,11073718,2965,0,1750185474,13155.306400379988,30401.313679619998,53315.16104976 2025-06-17,18:37:56.000,168,11073737,3804,0,1750185475,13155.191883109997,26248.389231420006,53315.23092096 2025-06-17,18:37:57.000,168,11073707,4045,0,1750185476,13155.259246209993,27632.485906920003,53315.28681792001 2025-06-17,18:37:58.000,168,11073757,3645,0,1750185477,13155.259246209993,29477.941091789995,53315.23790808001 2025-06-17,18:37:59.000,168,11073808,3405,0,1750185478,13155.265982520003,32246.367064079997,53315.30777928001 2025-06-17,18:38:00.000,168,11073688,3725,0,1750185479,13155.333345619998,27170.42953368,53315.244895200005 2025-06-17,18:38:01.000,168,11073750,3245,0,1750185480,13155.239037279993,29938.820260320004,53315.314766400006 2025-06-17,18:38:02.000,168,11073708,3765,0,1750185481,13155.313136689998,29938.55239338,53315.26585656001 2025-06-17,18:38:03.000,168,11073671,3485,0,1750185482,13155.239037279993,38243.844408510005,53315.2798308 2025-06-17,18:38:04.000,168,11073768,3045,0,1750185483,13155.265982520003,26708.45775,53315.2798308 2025-06-17,18:38:05.000,168,11073832,3165,0,1750185484,13155.232300969998,35013.65812644,53315.28681792001 2025-06-17,18:38:06.000,168,11073713,3765,0,1750185485,13155.299664069993,32706.51312309,53315.23790808001 2025-06-17,18:38:07.000,168,11073711,2605,0,1750185486,13155.306400379988,32245.154613720006,53315.175024000004 2025-06-17,18:38:08.000,168,11073666,3365,0,1750185487,13155.245773590002,27169.541343300007,53315.25886944 2025-06-17,18:38:09.000,168,11073866,3605,0,1750185488,13155.272718829998,30860.909906490007,53315.2798308 2025-06-17,18:38:10.000,168,11073752,3444,0,1750185489,13155.272718829998,29938.044856020002,53315.21694672001 2025-06-17,18:38:11.000,168,11073785,3365,0,1750185490,13155.259246209993,30860.726629109995,53315.30079216 2025-06-17,18:38:12.000,168,11073880,3605,0,1750185491,13155.239037279993,33629.25833835,53315.26585656001 2025-06-17,18:38:13.000,168,11073692,3405,0,1750185492,13155.198619419993,27630.892803540002,53315.16803688001 2025-06-17,18:38:14.000,168,11073810,3485,0,1750185493,13155.185146800002,29937.946168199996,53315.13310128 2025-06-17,18:38:15.000,168,11073816,3605,0,1750185494,13155.070629529997,28092.272460299995,53315.16803688001 2025-06-17,18:38:16.000,168,11073782,3325,0,1750185495,13155.010002739997,31322.219071950007,53315.13310128 2025-06-17,18:38:17.000,168,11073742,3804,0,1750185496,13155.030211669997,31783.58463045,53315.14008840001 2025-06-17,18:38:18.000,168,11073760,3365,0,1750185497,13154.996530119992,33167.81523942,53315.09816568001 2025-06-17,18:38:19.000,168,11073865,3885,0,1750185498,13155.003266430002,30399.177793230003,53315.13310128 2025-06-17,18:38:20.000,168,11073766,3365,0,1750185499,13154.895485469991,30860.52220434,53315.16104976 2025-06-17,18:38:21.000,168,11073820,3165,0,1750185500,13154.902221780001,32244.788058959995,53315.16803688001 2025-06-17,18:38:22.000,168,11073720,3405,0,1750185501,13154.902221780001,29937.692399520005,53315.077204320005 2025-06-17,18:38:23.000,168,11073687,3645,0,1750185502,13154.828122369996,28553.391299249997,53315.06323008 2025-06-17,18:38:24.000,168,11073710,3365,0,1750185503,13154.82138606,24400.805209290003,53315.1051528 2025-06-17,18:38:25.000,168,11073744,3045,0,1750185504,13154.65297830999,25323.656161499996,53315.1051528 2025-06-17,18:38:26.000,168,11073837,3725,0,1750185505,13154.524988419995,30860.634990420003,53315.11213992 2025-06-17,18:38:27.000,168,11073949,3845,0,1750185506,13154.55866997,29476.242251460004,53315.077204320005 2025-06-17,18:38:28.000,168,11073754,3565,0,1750185507,13154.49130686999,26246.598752399994,53315.007333120004 2025-06-17,18:38:29.000,168,11073778,3525,0,1750185508,13154.45088900999,28553.68031358,53314.92348768 2025-06-17,18:38:30.000,168,11073756,3725,0,1750185509,13154.423943769994,31783.61282697,53314.93746192 2025-06-17,18:38:31.000,168,11073783,4085,0,1750185510,13154.356580669999,31322.226121080006,53314.8955392 2025-06-17,18:38:32.000,168,11073827,4125,0,1750185511,13154.269008639989,29937.939119069997,53314.83265512001 2025-06-17,18:38:33.000,168,11073737,3804,0,1750185512,13154.248799709989,31322.212022820007,53314.78374528001 2025-06-17,18:38:34.000,168,11073793,4004,0,1750185513,13154.188172919989,31783.59872871,53314.84662936 2025-06-17,18:38:35.000,168,11073768,3245,0,1750185514,13154.053446719998,31783.514139150007,53314.83265512001 2025-06-17,18:38:36.000,168,11073925,3725,0,1750185515,13153.945665760002,25785.141555209993,53314.811693760006 2025-06-17,18:38:37.000,168,11073800,2405,0,1750185516,13154.006292550002,30860.66318694,53314.69989984 2025-06-17,18:38:38.000,168,11073791,3605,0,1750185517,13153.885038970002,29015.045872079994,53314.80470664001 2025-06-17,18:38:39.000,168,11073797,3565,0,1750185518,13153.837884799992,28553.497036200002,53314.644002880006 2025-06-17,18:38:40.000,168,11073902,3325,0,1750185519,13153.750312769997,26707.83742656,53314.56714456001 2025-06-17,18:38:41.000,168,11073749,3685,0,1750185520,13153.770521699997,24400.805209290003,53314.61605440001 2025-06-17,18:38:42.000,168,11073744,3525,0,1750185521,13153.743576460001,28092.025740750003,53314.59509304001 2025-06-17,18:38:43.000,168,11073788,3205,0,1750185522,13153.682949670001,29476.199956680008,53314.60208016 2025-06-17,18:38:44.000,168,11073702,3565,0,1750185523,13153.656004429991,30860.395319999996,53314.48329912 2025-06-17,18:38:45.000,168,11073719,3725,0,1750185524,13153.649268119996,34551.71453928,53314.53220896 2025-06-17,18:38:46.000,168,11073794,3245,0,1750185525,13153.56169609,32244.71756766,53314.49727336001 2025-06-17,18:38:47.000,168,11073651,3645,0,1750185526,13153.568432399996,25785.028769130004,53314.54618320001 2025-06-17,18:38:48.000,168,11073769,3804,0,1750185527,13153.575168709991,29014.904889480007,53314.46932488001 2025-06-17,18:38:49.000,168,11073680,2844,0,1750185528,13153.42023358,29014.98947904,53314.43438928 2025-06-17,18:38:50.000,168,11073715,4125,0,1750185529,13153.33266154999,27630.77296833,53314.476312000006 2025-06-17,18:38:51.000,168,11073817,4405,0,1750185530,13153.25856214,29938.002561240006,53314.38547944 2025-06-17,18:38:52.000,168,11073748,3405,0,1750185531,13153.17099010999,30399.318775830005,53314.28067264001 2025-06-17,18:38:53.000,168,11073720,3525,0,1750185532,13153.096890699999,25785.268439549996,53314.32259536 2025-06-17,18:38:54.000,168,11073787,3645,0,1750185533,13153.022791289994,29476.91191881,53314.28067264001 2025-06-17,18:38:55.000,168,11073765,3765,0,1750185534,13152.968900809989,33629.63194224,53314.1968272 2025-06-17,18:38:56.000,168,11073683,3165,0,1750185535,13152.962164499993,31784.014627380006,53314.2666984 2025-06-17,18:38:57.000,168,11073572,3205,0,1750185536,13152.948691879988,26708.542339559994,53314.1968272 2025-06-17,18:38:58.000,168,11073890,3444,0,1750185537,13152.813965679998,29938.481902080006,53314.2666984 2025-06-17,18:38:59.000,168,11073823,3525,0,1750185538,13152.847647230003,30861.290559510002,53314.16189160001 2025-06-17,18:39:00.000,168,11073749,3765,0,1750185539,13152.834174609998,28554.286538760003,53314.0570848 2025-06-17,18:39:01.000,168,11073702,3605,0,1750185540,13152.692712099997,32707.048856969996,53314.05009768 2025-06-17,18:39:02.000,168,11073725,3685,0,1750185541,13152.645557930002,31784.183806500005,53314.0570848 2025-06-17,18:39:03.000,168,11073804,3325,0,1750185542,13152.685975790002,30861.382198199994,53314.06407192001 2025-06-17,18:39:04.000,168,11073782,3525,0,1750185543,13152.611876379997,32245.824281070003,53314.07804616 2025-06-17,18:39:05.000,168,11073702,3245,0,1750185544,13152.544513280001,32707.14754479,53313.99420072001 2025-06-17,18:39:06.000,168,11073721,3965,0,1750185545,13152.456941249991,29938.601737289995,53313.96625224001 2025-06-17,18:39:07.000,168,11073765,3645,0,1750185546,13152.369369219996,23940.278497260006,53313.952278000004 2025-06-17,18:39:08.000,168,11073941,4045,0,1750185547,13152.28179719,26708.838403019996,53313.99420072001 2025-06-17,18:39:09.000,168,11073727,3485,0,1750185548,13152.28179719,30400.242211859993,53313.99420072001 2025-06-17,18:39:10.000,168,11073684,3005,0,1750185549,13152.32221505,35475.77794185,53313.9173424 2025-06-17,18:39:11.000,168,11073869,3645,0,1750185550,13152.26158826,29477.461750949995,53313.91035528 2025-06-17,18:39:12.000,168,11073817,3804,0,1750185551,13152.23464301999,32707.351969559997,53313.67978032001 2025-06-17,18:39:13.000,168,11073809,4004,0,1750185552,13152.2211704,30861.685310789995,53313.82650984001 2025-06-17,18:39:14.000,168,11073682,3205,0,1750185553,13152.126862059995,34091.603725919995,53313.77061288 2025-06-17,18:39:15.000,168,11073931,3525,0,1750185554,13152.066235269995,26708.739715200005,53313.82650984001 2025-06-17,18:39:16.000,168,11073708,3365,0,1750185555,13152.05276264999,29015.96225898,53313.64484472 2025-06-17,18:39:17.000,168,11073778,3685,0,1750185556,13152.0190811,30400.242211859993,53313.70772880001 2025-06-17,18:39:18.000,168,11073751,4165,0,1750185557,13151.91130013999,29938.827309450004,53313.6727932 2025-06-17,18:39:19.000,168,11073807,3444,0,1750185558,13151.837200729999,27631.738699139998,53313.567986400005 2025-06-17,18:39:20.000,168,11073669,4245,0,1750185559,13151.823728109994,30400.291555770003,53313.58894776001 2025-06-17,18:39:21.000,168,11073830,3325,0,1750185560,13151.830464419989,28093.3298298,53313.637857600006 2025-06-17,18:39:22.000,168,11073828,3205,0,1750185561,13151.715947149998,27631.921976519996,53313.59593488 2025-06-17,18:39:23.000,168,11073795,3605,0,1750185562,13151.776573939998,32246.211983219997,53313.60990912001 2025-06-17,18:39:24.000,168,11073750,3325,0,1750185563,13151.702474529993,29016.357010260006,53313.57497352 2025-06-17,18:39:25.000,168,11073880,2764,0,1750185564,13151.749628699989,29939.03173422,53313.57497352 2025-06-17,18:39:26.000,168,11073807,3525,0,1750185565,13151.776573939998,28093.442615880005,53313.637857600006 2025-06-17,18:39:27.000,168,11073674,3205,0,1750185566,13151.662056669993,29016.286518959998,53313.62388336 2025-06-17,18:39:28.000,168,11073673,3685,0,1750185567,13151.722683459993,25786.241219489995,53313.47715384 2025-06-17,18:39:29.000,168,11073745,3485,0,1750185568,13151.621638809993,29939.102225519993,53313.58894776001 2025-06-17,18:39:30.000,168,11073829,3565,0,1750185569,13151.527330470002,33169.055886300004,53313.46317960001 2025-06-17,18:39:31.000,168,11073803,3885,0,1750185570,13151.426285820002,33169.13342673,53313.400295520005 2025-06-17,18:39:32.000,168,11073715,4004,0,1750185571,13151.291559619996,31323.325785359993,53313.40728264 2025-06-17,18:39:33.000,168,11073804,4004,0,1750185572,13151.20398759,29477.489947470007,53313.3583728 2025-06-17,18:39:34.000,168,11073699,3924,0,1750185573,13151.156833419991,29477.72256876,53313.32343720001 2025-06-17,18:39:35.000,168,11073691,4045,0,1750185574,13151.06252508,31323.389227530002,53313.3583728 2025-06-17,18:39:36.000,168,11073720,3525,0,1750185575,13150.95474411999,25786.220072099997,53313.25356600001 2025-06-17,18:39:37.000,168,11073742,3045,0,1750185576,13150.846963159995,29016.300617219997,53313.31645008 2025-06-17,18:39:38.000,168,11073811,4205,0,1750185577,13150.73244588999,25324.946152289995,53313.2186304 2025-06-17,18:39:39.000,168,11073727,4004,0,1750185578,13150.644873859994,29939.144520300004,53313.22561752001 2025-06-17,18:39:40.000,168,11073859,3725,0,1750185579,13150.564038139993,33168.999493259995,53313.09286224 2025-06-17,18:39:41.000,168,11073797,3965,0,1750185580,13150.523620279993,30861.910882950004,53313.162733440004 2025-06-17,18:39:42.000,168,11073795,3645,0,1750185581,13150.429311939988,28093.400321099994,53313.162733440004 2025-06-17,18:39:43.000,168,11073754,3205,0,1750185582,13150.361948839993,32246.00755845,53313.09984936 2025-06-17,18:39:44.000,168,11073701,3685,0,1750185583,13150.348476220002,26709.134466479998,53313.1487592 2025-06-17,18:39:45.000,168,11073731,3485,0,1750185584,13150.294585739997,29016.166683749994,53313.016003920005 2025-06-17,18:39:46.000,168,11073695,3565,0,1750185585,13150.240695259992,33169.13342673,53312.98106832 2025-06-17,18:39:47.000,168,11073712,2965,0,1750185586,13150.207013710002,29477.602733549997,53312.946132720004 2025-06-17,18:39:48.000,168,11073836,3005,0,1750185587,13150.267640500002,29939.144520300004,53312.9740812 2025-06-17,18:39:49.000,168,11073715,3645,0,1750185588,13150.301322049992,29016.286518959998,53312.9740812 2025-06-17,18:39:50.000,168,11073745,3885,0,1750185589,13150.247431570002,28093.548352829996,53312.96010696001 2025-06-17,18:39:51.000,168,11073732,3205,0,1750185590,13150.186804780002,27632.274433020008,53312.87626152 2025-06-17,18:39:52.000,168,11073802,3444,0,1750185591,13150.240695259992,29939.532222449998,53312.9740812 2025-06-17,18:39:53.000,168,11073823,3765,0,1750185592,13150.173332159997,30401.095156590003,53312.946132720004 2025-06-17,18:39:54.000,168,11073702,3565,0,1750185593,13150.166595850002,28094.077037580006,53312.897222880005 2025-06-17,18:39:55.000,168,11073868,3645,0,1750185594,13150.112705369997,31324.06594401,53312.91818424001 2025-06-17,18:39:56.000,168,11073859,3645,0,1750185595,13150.072287509996,29016.9068424,53312.95311984 2025-06-17,18:39:57.000,168,11073832,3325,0,1750185596,13149.96450655,26709.945116429997,53312.81337744 2025-06-17,18:39:58.000,168,11073800,3125,0,1750185597,13149.991451789996,26709.973312949995,53312.897222880005 2025-06-17,18:39:59.000,168,11073736,3085,0,1750185598,13149.890407139996,28555.78095432,53312.80639032 2025-06-17,18:40:00.000,168,11073873,3845,0,1750185599,13149.748944629995,29940.011563289998,53312.82735168 2025-06-17,18:40:01.000,168,11073851,3645,0,1750185600,13149.71526307999,31785.748713359993,53312.85530016 2025-06-17,18:40:02.000,168,11073788,3245,0,1750185601,13149.587273189994,28555.844396490007,53312.93215848 2025-06-17,18:40:03.000,168,11073690,3405,0,1750185602,13149.479492229999,24864.426489389996,53312.778441840004 2025-06-17,18:40:04.000,168,11073728,3325,0,1750185603,13149.378447579998,25787.503013759997,53312.84132592001 2025-06-17,18:40:05.000,168,11073778,3405,0,1750185604,13149.270666619988,26248.94611269,53312.77145472001 2025-06-17,18:40:06.000,168,11073718,3405,0,1750185605,13149.108995180002,26710.38921162,53312.66664792 2025-06-17,18:40:07.000,168,11073658,3765,0,1750185606,13149.034895769997,26710.38921162,53312.64568656 2025-06-17,18:40:08.000,168,11073681,3685,0,1750185607,13148.994477909997,29940.420412830004,53312.5897896 2025-06-17,18:40:09.000,168,11073724,3645,0,1750185608,13148.920378499992,27633.33180252,53312.610750960004 2025-06-17,18:40:10.000,168,11073780,3525,0,1750185609,13148.893433259997,32247.579514440004,53312.63869944 2025-06-17,18:40:11.000,168,11073808,3245,0,1750185610,13148.799124919991,27633.352949909997,53312.49196992 2025-06-17,18:40:12.000,168,11073747,3924,0,1750185611,13148.738498129991,30401.842364369993,53312.43607296001 2025-06-17,18:40:13.000,168,11073715,3804,0,1750185612,13148.67787133999,29017.435527149995,53312.47100856 2025-06-17,18:40:14.000,168,11073853,4325,0,1750185613,13148.64418979,27171.71247534,53312.41511160001 2025-06-17,18:40:15.000,168,11073784,3045,0,1750185614,13148.55661775999,27171.888703589997,53312.33126616 2025-06-17,18:40:16.000,168,11073863,3645,0,1750185615,13148.51619989999,30401.680234379994,53312.31729192001 2025-06-17,18:40:17.000,168,11073718,3285,0,1750185616,13148.44210049,29940.483855,53312.35921464 2025-06-17,18:40:18.000,168,11073640,2725,0,1750185617,13148.36126477,31324.728562229997,53312.3103048 2025-06-17,18:40:19.000,168,11073656,2485,0,1750185618,13148.226538569994,25326.144504390002,53312.21248512 2025-06-17,18:40:20.000,168,11073703,3685,0,1750185619,13148.179384399999,28556.295540809995,53312.18453664 2025-06-17,18:40:21.000,168,11073649,3685,0,1750185620,13148.058130819998,30402.067936530002,53312.177549520005 2025-06-17,18:40:22.000,168,11073757,3924,0,1750185621,13147.957086169998,29017.787983650007,53312.205498 2025-06-17,18:40:23.000,168,11073674,3525,0,1750185622,13147.842568899992,29479.456654740003,53312.10069120001 2025-06-17,18:40:24.000,168,11073686,3085,0,1750185623,13147.829096280002,22558.127381640006,53312.03082000001 2025-06-17,18:40:25.000,168,11073733,3725,0,1750185624,13147.768469490002,29941.12532583,53312.05178136001 2025-06-17,18:40:26.000,168,11073726,3365,0,1750185625,13147.721315319992,28095.508010970007,53312.10069120001 2025-06-17,18:40:27.000,168,11073736,3005,0,1750185626,13147.707842700001,30402.779898659996,53312.12165256001 2025-06-17,18:40:28.000,168,11073780,3525,0,1750185627,13147.627006980001,28095.705386610003,53311.98191016001 2025-06-17,18:40:29.000,168,11073834,3285,0,1750185628,13147.532698639996,26711.53117068,53312.03780712 2025-06-17,18:40:30.000,168,11073756,3565,0,1750185629,13147.593325429996,34556.03565597,53311.939987440004 2025-06-17,18:40:31.000,168,11073767,3645,0,1750185630,13147.48554447,33632.98027899,53311.939987440004 2025-06-17,18:40:32.000,168,11073924,3045,0,1750185631,13147.52596233,28095.89571312,53311.93300032001 2025-06-17,18:40:33.000,168,11073673,3645,0,1750185632,13147.47880815999,29941.780894919997,53311.905051839996 2025-06-17,18:40:34.000,168,11073620,3085,0,1750185633,13147.44512661,29480.27435382,53311.95396168001 2025-06-17,18:40:35.000,168,11073748,3205,0,1750185634,13147.38449982,33171.89668568999,53311.842167760005 2025-06-17,18:40:36.000,168,11073720,3285,0,1750185635,13147.36429089,28095.945057029996,53311.723386720005 2025-06-17,18:40:37.000,168,11073612,2405,0,1750185636,13147.330609339995,30403.06186386,53311.70242536 2025-06-17,18:40:38.000,168,11073816,3804,0,1750185637,13147.29692778999,27634.360975500007,53311.71639960001 2025-06-17,18:40:39.000,168,11073732,3645,0,1750185638,13147.22282838,28557.19078032,53311.73037384 2025-06-17,18:40:40.000,168,11073764,3205,0,1750185639,13147.16220159,28557.077994239997,53311.68845112 2025-06-17,18:40:41.000,168,11073670,3645,0,1750185640,13147.168937899994,26711.397237209996,53311.63954128 2025-06-17,18:40:42.000,168,11073655,3845,0,1750185641,13147.05442062999,32248.43245917,53311.52774736001 2025-06-17,18:40:43.000,168,11073667,3485,0,1750185642,13146.987057529994,29018.450601870005,53311.625567040006 2025-06-17,18:40:44.000,168,11073773,4405,0,1750185643,13146.886012879993,27172.6429605,53311.457876160006 2025-06-17,18:40:45.000,168,11073724,3245,0,1750185644,13146.845595019993,31786.94001633,53311.40896632001 2025-06-17,18:40:46.000,168,11073728,3005,0,1750185645,13146.832122399988,28557.03569946,53311.61857992001 2025-06-17,18:40:47.000,168,11073709,4004,0,1750185646,13146.791704539988,29941.216964520005,53311.49281176 2025-06-17,18:40:48.000,168,11073791,3444,0,1750185647,13146.690659890002,29018.436503610006,53311.52076024 2025-06-17,18:40:49.000,168,11073597,3804,0,1750185648,13146.683923579993,28557.000453810004,53311.42294056 2025-06-17,18:40:50.000,168,11073642,3205,0,1750185649,13146.636769409997,30864.02562195,53311.35306936 2025-06-17,18:40:51.000,168,11073467,3605,0,1750185650,13146.528988450002,29941.25221017,53311.339095120005 2025-06-17,18:40:52.000,168,11073623,3845,0,1750185651,13146.623296789992,26249.799057419994,53311.45088904001 2025-06-17,18:40:53.000,168,11073561,3485,0,1750185652,13146.670450960002,34555.58451165,53311.41595344 2025-06-17,18:40:54.000,168,11073624,3285,0,1750185653,13146.609824170002,29941.26630843,53311.48582464 2025-06-17,18:40:55.000,168,11073568,3405,0,1750185654,13146.636769409997,25788.525137610006,53311.41595344 2025-06-17,18:40:56.000,168,11073494,3405,0,1750185655,13146.656978339997,29018.471749260003,53311.34608224 2025-06-17,18:40:57.000,168,11073478,3645,0,1750185656,13146.764759299993,25326.990399989998,53311.38101784001 2025-06-17,18:40:58.000,168,11073570,2685,0,1750185657,13146.805177159993,30864.03972021,53311.36005648001 2025-06-17,18:40:59.000,168,11073501,3885,0,1750185658,13146.859067639998,29941.224013650004,53311.41595344 2025-06-17,18:41:00.000,168,11073530,2965,0,1750185659,13146.946639669994,26711.108222880008,53311.3670436 2025-06-17,18:41:01.000,168,11073586,3365,0,1750185660,13146.966848599994,30864.01857282,53311.39499208 2025-06-17,18:41:02.000,168,11073475,4004,0,1750185661,13147.040948009999,30864.03267108,53311.37403072 2025-06-17,18:41:03.000,168,11073522,3565,0,1750185662,13147.027475389994,29018.401257959995,53311.388004960005 2025-06-17,18:41:04.000,168,11073567,3804,0,1750185663,13147.12178373,28095.57145314,53311.38101784001 2025-06-17,18:41:05.000,168,11073607,3804,0,1750185664,13147.13525634999,33171.31865703,53311.39499208 2025-06-17,18:41:06.000,168,11073434,3245,0,1750185665,13147.18241052,27172.67115702,53311.45088904001 2025-06-17,18:41:07.000,168,11073625,3444,0,1750185666,13147.168937899994,32248.446557429997,53311.44390192 2025-06-17,18:41:08.000,168,11073744,3325,0,1750185667,13147.128520039994,26249.756762639998,53311.45088904001 2025-06-17,18:41:09.000,168,11073493,3525,0,1750185668,13147.07462955999,24865.66008714,53311.53473448 2025-06-17,18:41:10.000,168,11073510,3165,0,1750185669,13147.11504741999,24865.34992542,53311.49979888001 2025-06-17,18:41:11.000,168,11073699,3845,0,1750185670,13147.11504741999,31325.65199826,53311.54870872001 2025-06-17,18:41:12.000,168,11073557,3845,0,1750185671,13147.067893249994,29018.401257959995,53311.506786000005 2025-06-17,18:41:13.000,168,11073572,3525,0,1750185672,13147.088102179994,30864.159555420003,53311.57665720001 2025-06-17,18:41:14.000,168,11073517,3725,0,1750185673,13147.081365869999,29018.35191405,53311.52076024 2025-06-17,18:41:15.000,168,11073624,3565,0,1750185674,13147.09483848999,30402.73055475,53311.58364432 2025-06-17,18:41:16.000,168,11073652,3325,0,1750185675,13147.067893249994,26249.820204810007,53311.48582464 2025-06-17,18:41:17.000,168,11073571,3804,0,1750185676,13147.14199266,31786.96821285,53311.54870872001 2025-06-17,18:41:18.000,168,11073532,3444,0,1750185677,13147.148728969994,25788.398253270003,53311.63954128 2025-06-17,18:41:19.000,168,11073603,4165,0,1750185678,13147.20261945,28095.500961840007,53311.58364432 2025-06-17,18:41:20.000,168,11073576,3325,0,1750185679,13147.3036641,31325.518064789998,53311.54870872001 2025-06-17,18:41:21.000,168,11073527,3725,0,1750185680,13147.37776350999,29018.232078839996,53311.6115928 2025-06-17,18:41:22.000,168,11073598,3205,0,1750185681,13147.45859922999,27634.022617259994,53311.61857992001 2025-06-17,18:41:23.000,168,11073611,3605,0,1750185682,13147.54617126,27634.10015769,53311.57665720001 2025-06-17,18:41:24.000,168,11073583,3485,0,1750185683,13147.674161149997,27172.50902703,53311.64652840001 2025-06-17,18:41:25.000,168,11073634,3444,0,1750185684,13147.694370079997,31786.80608286,53311.68845112 2025-06-17,18:41:26.000,168,11073618,3165,0,1750185685,13147.714579009997,23481.218004270006,53311.66748976001 2025-06-17,18:41:27.000,168,11073642,3285,0,1750185686,13147.761733179992,29941.09008018,53311.7513352 2025-06-17,18:41:28.000,168,11073585,3525,0,1750185687,13147.775205799997,25788.243172410002,53311.723386720005 2025-06-17,18:41:29.000,168,11073588,3325,0,1750185688,13147.903195689993,29941.202866260006,53311.793257920006 2025-06-17,18:41:30.000,168,11073656,3005,0,1750185689,13147.943613549993,32248.305574829996,53311.75832232 2025-06-17,18:41:31.000,168,11073626,3725,0,1750185690,13147.936877239998,27634.10015769,53311.80024504 2025-06-17,18:41:32.000,168,11073602,3405,0,1750185691,13147.984031409993,27634.163599859996,53311.93300032001 2025-06-17,18:41:33.000,168,11073611,3845,0,1750185692,13148.044658199993,28557.155534670004,53311.842167760005 2025-06-17,18:41:34.000,168,11073698,3485,0,1750185693,13148.044658199993,28557.18373119,53311.88409048001 2025-06-17,18:41:35.000,168,11073648,3165,0,1750185694,13148.118757609998,31787.13034284,53311.891077600005 2025-06-17,18:41:36.000,168,11073570,3325,0,1750185695,13148.159175469998,26711.51002329,53311.939987440004 2025-06-17,18:41:37.000,168,11073644,3405,0,1750185696,13148.226538569994,26711.488875900002,53311.91203896001 2025-06-17,18:41:38.000,168,11073617,3525,0,1750185697,13148.246747499994,30864.392176709996,53311.939987440004 2025-06-17,18:41:39.000,168,11073488,3325,0,1750185698,13148.260220119999,33171.46668876,53311.84915488 2025-06-17,18:41:40.000,168,11073633,3765,0,1750185699,13148.307374289994,29941.470733199996,53311.93300032001 2025-06-17,18:41:41.000,168,11073504,3285,0,1750185700,13148.347792149994,27634.198845510007,53311.856142 2025-06-17,18:41:42.000,168,11073740,3285,0,1750185701,13148.347792149994,31325.680194779998,53311.95396168001 2025-06-17,18:41:43.000,168,11073615,3085,0,1750185702,13148.36126477,26249.918892629998,53311.905051839996 2025-06-17,18:41:44.000,168,11073484,3285,0,1750185703,13148.39494631999,31325.81412825,53311.87011624 2025-06-17,18:41:45.000,168,11073568,3365,0,1750185704,13148.368001079994,27172.946073090003,53311.905051839996 2025-06-17,18:41:46.000,168,11073659,3685,0,1750185705,13148.47578203999,28095.74063226,53311.8212064 2025-06-17,18:41:47.000,168,11073634,2764,0,1750185706,13148.50272728,28095.804074429994,53311.89806472 2025-06-17,18:41:48.000,168,11073609,3965,0,1750185707,13148.60377193,27634.375073760006,53311.93300032001 2025-06-17,18:41:49.000,168,11073657,3365,0,1750185708,13148.64418979,30403.097109509996,53311.91902608 2025-06-17,18:41:50.000,168,11073563,3365,0,1750185709,13148.69808026999,31787.327718479995,53311.891077600005 2025-06-17,18:41:51.000,168,11073626,3365,0,1750185710,13148.72502551,28095.88161486,53312.03082000001 2025-06-17,18:41:52.000,168,11073680,3605,0,1750185711,13148.799124919991,30403.097109509996,53312.0657556 2025-06-17,18:41:53.000,168,11073622,3405,0,1750185712,13148.826070160001,32248.770817409997,53311.939987440004 2025-06-17,18:41:54.000,168,11073620,3444,0,1750185713,13148.812597539996,30402.984323430006,53312.00287152001 2025-06-17,18:41:55.000,168,11073447,2764,0,1750185714,13148.886696950001,25788.644972819995,53312.058768480005 2025-06-17,18:41:56.000,168,11073533,3645,0,1750185715,13148.913642189997,29480.161567739997,53312.02383288 2025-06-17,18:41:57.000,168,11073630,3365,0,1750185716,13149.021423149992,30403.083011249997,53312.05178136001 2025-06-17,18:41:58.000,168,11073648,3245,0,1750185717,13148.981005289992,34556.01450858,53312.128639680006 2025-06-17,18:41:59.000,168,11073722,3205,0,1750185718,13149.068577320002,27173.171645249997,53312.0657556 2025-06-17,18:42:00.000,168,11073672,3325,0,1750185719,13149.135940419997,28096.0789905,53312.0657556 2025-06-17,18:42:01.000,168,11073678,3085,0,1750185720,13149.149413040002,29942.041712730002,53312.18453664 2025-06-17,18:42:02.000,168,11073663,4045,0,1750185721,13149.223512449993,33633.551258520005,53312.17056240001 2025-06-17,18:42:03.000,168,11073689,3924,0,1750185722,13149.250457689988,32710.70030631,53312.107678320004 2025-06-17,18:42:04.000,168,11073642,3525,0,1750185723,13149.203303519993,29019.049777919994,53312.107678320004 2025-06-17,18:42:05.000,168,11073626,3685,0,1750185724,13149.270666619988,23943.436507499995,53312.19152376 2025-06-17,18:42:06.000,168,11073576,3685,0,1750185725,13149.324557099993,34556.38106334,53312.19152376 2025-06-17,18:42:07.000,168,11073617,3165,0,1750185726,13149.398656509999,30403.456615140007,53312.12165256001 2025-06-17,18:42:08.000,168,11073547,4085,0,1750185727,13149.338029719998,30865.00545102,53312.28934344001 2025-06-17,18:42:09.000,168,11073580,3605,0,1750185728,13149.425601749994,26250.616756500007,53312.23344648 2025-06-17,18:42:10.000,168,11073625,4125,0,1750185729,13149.499701159999,29019.32469399,53312.21947224001 2025-06-17,18:42:11.000,168,11073551,3804,0,1750185730,13149.486228539994,30864.920861460007,53312.28934344001 2025-06-17,18:42:12.000,168,11073700,3525,0,1750185731,13149.53338270999,26712.088051950006,53312.24742072001 2025-06-17,18:42:13.000,168,11073503,3725,0,1750185732,13149.567064259994,31326.378058650007,53312.345240400005 2025-06-17,18:42:14.000,168,11073697,3565,0,1750185733,13149.63442735999,27634.783923299998,53312.23344648 2025-06-17,18:42:15.000,168,11073603,3085,0,1750185734,13149.6613726,29941.830238830007,53312.345240400005 2025-06-17,18:42:16.000,168,11073641,3285,0,1750185735,13149.607482119995,30403.259239499996,53312.3103048 2025-06-17,18:42:17.000,168,11073576,3045,0,1750185736,13149.65463628999,32710.228014599998,53312.345240400005 2025-06-17,18:42:18.000,168,11073472,3205,0,1750185737,13149.67484521999,31787.391160650004,53312.35921464 2025-06-17,18:42:19.000,168,11073599,3605,0,1750185738,13149.68158153,28557.169632930003,53312.33825328001 2025-06-17,18:42:20.000,168,11073694,3325,0,1750185739,13149.708526769995,29018.640928380002,53312.38716312001 2025-06-17,18:42:21.000,168,11073558,3565,0,1750185740,13149.78262618,20712.98940762,53312.35921464 2025-06-17,18:42:22.000,168,11073597,3765,0,1750185741,13149.84325297,29480.062879920006,53312.275369200004 2025-06-17,18:42:23.000,168,11073565,4165,0,1750185742,13149.991451789996,33633.008475509996,53312.23344648 2025-06-17,18:42:24.000,168,11073656,3605,0,1750185743,13150.065551200001,34094.366984880005,53312.24742072001 2025-06-17,18:42:25.000,168,11073635,4205,0,1750185744,13150.025133340001,30864.3428328,53312.38716312001 2025-06-17,18:42:27.000,168,11073595,3645,0,1750185746,13150.281113119992,28557.289468140007,53312.47100856 2025-06-17,18:42:28.000,168,11073545,3605,0,1750185747,13150.375421459998,30864.35693106,53312.35921464 2025-06-17,18:42:29.000,168,11073586,2644,0,1750185748,13150.409103010003,30864.462668010005,53312.47799568 2025-06-17,18:42:30.000,168,11073636,3005,0,1750185749,13150.469729799988,29941.484831459995,53312.512931280005 2025-06-17,18:42:31.000,168,11073515,3605,0,1750185750,13150.442784559993,27634.248189420003,53312.50594416001 2025-06-17,18:42:32.000,168,11073581,3565,0,1750185751,13150.436048249998,31325.64494913,53312.5199184 2025-06-17,18:42:33.000,168,11073601,3685,0,1750185752,13150.409103010003,34094.211904020005,53312.55485400001 2025-06-17,18:42:34.000,168,11073555,3325,0,1750185753,13150.375421459998,31325.532163049997,53312.575815359996 2025-06-17,18:42:35.000,168,11073673,3924,0,1750185754,13150.321530979993,29479.80206211,53312.55485400001 2025-06-17,18:42:36.000,168,11073535,3765,0,1750185755,13150.274376809997,28095.486863579994,53312.5897896 2025-06-17,18:42:37.000,168,11073601,3924,0,1750185756,13150.180068469992,29479.738619940006,53312.67363504001 2025-06-17,18:42:38.000,168,11073587,4045,0,1750185757,13150.119441679992,22096.698380970003,53312.66664792 2025-06-17,18:42:39.000,168,11073682,2885,0,1750185758,13150.004924410001,26710.88969985,53312.63869944 2025-06-17,18:42:40.000,168,11073517,3845,0,1750185759,13149.98471548,29017.999457550002,53312.49895704 2025-06-17,18:42:41.000,168,11073578,3485,0,1750185760,13149.890407139996,33170.78997228001,53312.65267368001 2025-06-17,18:42:42.000,168,11073634,2844,0,1750185761,13149.80283511,34555.196809500005,53312.65267368001 2025-06-17,18:42:43.000,168,11073583,3645,0,1750185762,13149.74220832,30402.223017390002,53312.631712320006 2025-06-17,18:42:44.000,168,11073586,3924,0,1750185763,13149.65463628999,30402.356950860005,53312.60376384001 2025-06-17,18:42:45.000,168,11073660,3485,0,1750185764,13149.62095474,29479.463703870002,53312.70158352001 2025-06-17,18:42:46.000,168,11073446,2444,0,1750185765,13149.567064259994,32709.649985940006,53312.64568656 2025-06-17,18:42:47.000,168,11073521,3325,0,1750185766,13149.499701159999,31786.80608286,53312.64568656 2025-06-17,18:42:48.000,168,11073562,3205,0,1750185767,13149.54011902,28556.753734259997,53312.575815359996 2025-06-17,18:42:49.000,168,11073625,3045,0,1750185768,13149.58053688,30402.624817799995,53312.56882824 2025-06-17,18:42:50.000,168,11073481,3804,0,1750185769,13149.56032795,29018.366012309998,53312.56882824 2025-06-17,18:42:51.000,168,11073444,3245,0,1750185770,13149.59400949999,29479.731570810007,53312.64568656 2025-06-17,18:42:52.000,168,11073692,3285,0,1750185771,13149.57380056999,26711.115272010007,53312.62472520001 2025-06-17,18:42:53.000,168,11073622,3165,0,1750185772,13149.67484521999,29479.682226899997,53312.66664792 2025-06-17,18:42:54.000,168,11073566,3725,0,1750185773,13149.668108909995,25326.856466519996,53312.56882824 2025-06-17,18:42:55.000,168,11073522,3285,0,1750185774,13149.728735699995,29479.668128639998,53312.610750960004 2025-06-17,18:42:56.000,168,11073588,3525,0,1750185775,13149.76241725,25326.828269999998,53312.62472520001 2025-06-17,18:42:57.000,168,11073589,3845,0,1750185776,13149.78262618,25788.193828500007,53312.70857064 2025-06-17,18:42:58.000,168,11073538,3245,0,1750185777,13149.769153559995,28556.71848861,53312.743506239996 2025-06-17,18:42:59.000,168,11073571,3924,0,1750185778,13149.72199939,32709.452610299995,53312.81337744 2025-06-17,18:43:00.000,168,11073613,4045,0,1750185779,13149.728735699995,26710.614783779994,53312.729532000005 2025-06-17,18:43:01.000,168,11073615,3725,0,1750185780,13149.63442735999,30401.997445229994,53312.67363504001 2025-06-17,18:43:02.000,168,11073654,2965,0,1750185781,13149.607482119995,27171.945096630006,53312.80639032 2025-06-17,18:43:03.000,168,11073629,3725,0,1750185782,13149.452546989989,30863.25021765,53312.82036456001 2025-06-17,18:43:04.000,168,11073593,3645,0,1750185783,13149.317820789998,27171.70542621,53312.75049336001 2025-06-17,18:43:05.000,168,11073551,3685,0,1750185784,13149.243721379993,29478.99141216,53312.70857064 2025-06-17,18:43:06.000,168,11073503,4085,0,1750185785,13149.129204110002,33631.6902882,53312.70158352001 2025-06-17,18:43:07.000,168,11073563,3605,0,1750185786,13148.933851119997,29940.364019789995,53312.778441840004 2025-06-17,18:43:08.000,168,11073666,3125,0,1750185787,13148.826070160001,30863.278414169996,53312.63869944 2025-06-17,18:43:09.000,168,11073555,3885,0,1750185788,13148.76544337,23018.936058870007,53312.65267368001 2025-06-17,18:43:10.000,168,11073602,3325,0,1750185789,13148.67787133999,29017.639951920006,53312.73651912 2025-06-17,18:43:11.000,168,11073540,3845,0,1750185790,13148.67787133999,30863.334807210005,53312.64568656 2025-06-17,18:43:12.000,168,11073622,3525,0,1750185791,13148.69808026999,30401.905806540002,53312.65267368001 2025-06-17,18:43:13.000,168,11073633,4205,0,1750185792,13148.751970749996,29017.632902790006,53312.67363504001 2025-06-17,18:43:14.000,168,11073553,3725,0,1750185793,13148.819333849991,29017.576509749997,53312.60376384001 2025-06-17,18:43:15.000,168,11073626,3645,0,1750185794,13148.826070160001,31786.16461203,53312.610750960004 2025-06-17,18:43:16.000,168,11073540,3285,0,1750185795,13148.927114810002,29479.061903459995,53312.6945964 2025-06-17,18:43:17.000,168,11073606,3485,0,1750185796,13149.021423149992,29478.920920859993,53312.68760928 2025-06-17,18:43:18.000,168,11073537,3885,0,1750185797,13149.048368390002,30863.045792880002,53312.64568656 2025-06-17,18:43:19.000,168,11073476,2925,0,1750185798,13149.115731489997,27171.578541869996,53312.7644676 2025-06-17,18:43:20.000,168,11073616,3365,0,1750185799,13149.122467799993,29017.287495419994,53312.729532000005 2025-06-17,18:43:21.000,168,11073639,3365,0,1750185800,13149.203303519993,26710.07200077,53312.64568656 2025-06-17,18:43:22.000,168,11073593,3765,0,1750185801,13148.994477909997,27632.98639515,53312.58280248001 2025-06-17,18:43:23.000,168,11073695,3525,0,1750185802,13149.034895769997,32708.6067147,53312.68760928 2025-06-17,18:43:24.000,168,11073571,3485,0,1750185803,13149.041632079992,29478.610759140007,53312.70857064 2025-06-17,18:43:25.000,168,11073597,3845,0,1750185804,13149.014686839997,26710.022656860005,53312.68760928 2025-06-17,18:43:26.000,168,11073553,4085,0,1750185805,13148.933851119997,31324.404302249997,53312.59677672 2025-06-17,18:43:27.000,168,11073547,3444,0,1750185806,13148.981005289992,30401.637939599997,53312.68760928 2025-06-17,18:43:28.000,168,11073671,3765,0,1750185807,13148.940587429992,33170.24718927,53312.63869944 2025-06-17,18:43:29.000,168,11073556,3485,0,1750185808,13148.974268979997,30401.637939599997,53312.70158352001 2025-06-17,18:43:30.000,168,11073572,3365,0,1750185809,13148.974268979997,29478.82928217,53312.631712320006 2025-06-17,18:43:31.000,168,11073521,4004,0,1750185810,13149.007950530002,32247.47377749,53312.631712320006 2025-06-17,18:43:32.000,168,11073595,3965,0,1750185811,13149.102258869993,23941.730618040005,53312.6596608 2025-06-17,18:43:33.000,168,11073523,3965,0,1750185812,13149.129204110002,31324.418400509996,53312.64568656 2025-06-17,18:43:34.000,168,11073587,3725,0,1750185813,13149.162885659993,28094.351953649995,53312.71555776 2025-06-17,18:43:35.000,168,11073705,3885,0,1750185814,13149.169621970002,34092.766832370005,53312.62472520001 2025-06-17,18:43:36.000,168,11073658,3485,0,1750185815,13149.216776139998,28094.14752888,53312.75049336001 2025-06-17,18:43:37.000,168,11073651,3685,0,1750185816,13149.189830900003,29939.616812010005,53312.66664792 2025-06-17,18:43:38.000,168,11073576,3405,0,1750185817,13149.176358279998,30862.404322050003,53312.73651912 2025-06-17,18:43:39.000,168,11073652,3045,0,1750185818,13149.250457689988,29016.540287640004,53312.77145472001 2025-06-17,18:43:40.000,168,11073670,3085,0,1750185819,13149.203303519993,31323.445620569997,53312.79241608001 2025-06-17,18:43:41.000,168,11073517,3725,0,1750185820,13149.230248759988,29016.462747209996,53312.743506239996 2025-06-17,18:43:42.000,168,11073667,3725,0,1750185821,13149.129204110002,27170.74674453,53312.75049336001 2025-06-17,18:43:43.000,168,11073649,3885,0,1750185822,13149.250457689988,32246.33181843,53312.67363504001 2025-06-17,18:43:44.000,168,11073582,3325,0,1750185823,13149.230248759988,29016.364059390005,53312.631712320006 2025-06-17,18:43:45.000,168,11073630,3365,0,1750185824,13149.331293409989,32246.3247693,53312.59677672 2025-06-17,18:43:46.000,168,11073532,3405,0,1750185825,13149.344766029993,32246.472801030002,53312.7644676 2025-06-17,18:43:47.000,168,11073604,3365,0,1750185826,13149.452546989989,32246.550341459995,53312.6596608 2025-06-17,18:43:48.000,168,11073597,4004,0,1750185827,13149.53338270999,24863.91895203,53312.561841120005 2025-06-17,18:43:49.000,168,11073511,4205,0,1750185828,13149.61421842999,29016.709466760003,53312.67363504001 2025-06-17,18:43:50.000,168,11073505,4085,0,1750185829,13149.627691049995,32246.867552309996,53312.68760928 2025-06-17,18:43:51.000,168,11073595,4085,0,1750185830,13149.69505414999,31785.33986382,53312.72254488001 2025-06-17,18:43:52.000,168,11073563,3885,0,1750185831,13149.748944629995,29478.293548290007,53312.680622160005 2025-06-17,18:43:53.000,168,11073471,3645,0,1750185832,13149.77588986999,32708.310651239997,53312.82735168 2025-06-17,18:43:54.000,168,11073640,3405,0,1750185833,13149.92408869,31785.445600770006,53312.778441840004 2025-06-17,18:43:55.000,168,11073474,3525,0,1750185834,13149.957770239991,28094.15457801,53312.79241608001 2025-06-17,18:43:56.000,168,11073614,3285,0,1750185835,13149.937561309991,33169.75375017,53312.77145472001 2025-06-17,18:43:57.000,168,11073562,3365,0,1750185836,13150.018397029991,29016.92094066,53312.80639032 2025-06-17,18:43:58.000,168,11073486,3085,0,1750185837,13150.004924410001,31785.5231412,53312.82036456001 2025-06-17,18:43:59.000,168,11073509,3605,0,1750185838,13150.112705369997,30862.58759943,53312.92517136 2025-06-17,18:44:00.000,168,11073572,3565,0,1750185839,13150.153123229997,30862.4395677,53312.848313040005 2025-06-17,18:44:01.000,168,11073628,3365,0,1750185840,13150.132914299997,26709.656102099994,53312.89023576001 2025-06-17,18:44:02.000,168,11073647,4045,0,1750185841,13150.193541089997,30862.312683359996,53312.78542896 2025-06-17,18:44:03.000,168,11073597,4004,0,1750185842,13150.159859539992,27632.35902258,53312.85530016 2025-06-17,18:44:04.000,168,11073568,3365,0,1750185843,13150.166595850002,27632.281482150007,53312.946132720004 2025-06-17,18:44:05.000,168,11073634,3125,0,1750185844,13150.213750019997,26247.98038188,53312.96010696001 2025-06-17,18:44:06.000,168,11073605,4004,0,1750185845,13150.213750019997,28555.090139580003,53312.98106832 2025-06-17,18:44:07.000,168,11073649,4045,0,1750185846,13150.260904189992,30400.82024052,53313.064913760005 2025-06-17,18:44:08.000,168,11073549,3605,0,1750185847,13150.341739909993,31323.537259260003,53312.95311984 2025-06-17,18:44:09.000,168,11073653,3685,0,1750185848,13150.422575629993,29477.88469875,53312.911197119996 2025-06-17,18:44:10.000,168,11073614,3405,0,1750185849,13150.537092899998,27632.232138239997,53312.86927440001 2025-06-17,18:44:11.000,168,11073542,3444,0,1750185850,13150.570774449989,27632.309678670004,53313.02997816 2025-06-17,18:44:12.000,168,11073503,3685,0,1750185851,13150.550565519989,30400.672208789998,53312.98106832 2025-06-17,18:44:13.000,168,11073458,3165,0,1750185852,13150.611192309989,29477.835354840005,53313.08587512001 2025-06-17,18:44:14.000,168,11073538,3165,0,1750185853,13150.705500649994,35014.891724190005,53313.02997816 2025-06-17,18:44:15.000,168,11073568,3325,0,1750185854,13150.79307267999,30861.96727599,53313.07190088 2025-06-17,18:44:16.000,168,11073672,3645,0,1750185855,13150.77960006,25786.466791650004,53313.14177208 2025-06-17,18:44:17.000,168,11073609,3725,0,1750185856,13150.826754229995,33630.70341,53313.12081072 2025-06-17,18:44:18.000,168,11073627,3804,0,1750185857,13150.826754229995,30400.79909313,53313.17670768001 2025-06-17,18:44:19.000,168,11073680,2885,0,1750185858,13150.81328160999,29016.631926329996,53313.183694800005 2025-06-17,18:44:20.000,168,11073641,3804,0,1750185859,13150.766127439994,29016.822252840007,53313.20465616001 2025-06-17,18:44:21.000,168,11073640,3645,0,1750185860,13150.745918509994,24864.102229409997,53313.16972056 2025-06-17,18:44:22.000,168,11073546,3485,0,1750185861,13150.685291719994,27171.254281889996,53313.17670768001 2025-06-17,18:44:23.000,168,11073566,3525,0,1750185862,13150.638137549999,34554.188783909995,53313.183694800005 2025-06-17,18:44:24.000,168,11073490,3525,0,1750185863,13150.557301829998,25787.235146820007,53313.19766904 2025-06-17,18:44:25.000,168,11073558,3285,0,1750185864,13150.557301829998,27171.444608399994,53313.078888 2025-06-17,18:44:26.000,168,11073693,3605,0,1750185865,13150.476466109998,32247.339844019996,53312.98106832 2025-06-17,18:44:27.000,168,11073540,3325,0,1750185866,13150.415839319998,28094.485887119998,53313.064913760005 2025-06-17,18:44:28.000,168,11073543,3804,0,1750185867,13150.341739909993,33631.725533849996,53313.0439524 2025-06-17,18:44:29.000,168,11073514,3165,0,1750185868,13150.281113119992,32247.431482710002,53313.05792664001 2025-06-17,18:44:30.000,168,11073636,3005,0,1750185869,13150.274376809997,31324.495940940003,53313.016003920005 2025-06-17,18:44:31.000,168,11073645,3804,0,1750185870,13150.314794669997,28094.528181899994,53312.946132720004 2025-06-17,18:44:32.000,168,11073602,3804,0,1750185871,13150.314794669997,30863.024645490004,53313.00901680001 2025-06-17,18:44:33.000,168,11073548,3444,0,1750185872,13150.449520869988,25787.29153986,53313.00202968 2025-06-17,18:44:34.000,168,11073566,3405,0,1750185873,13150.516883969998,31324.453646160007,53313.02997816 2025-06-17,18:44:35.000,168,11073541,4325,0,1750185874,13150.590983379989,33631.39422474,53313.09984936 2025-06-17,18:44:36.000,168,11073620,3045,0,1750185875,13150.617928619999,26248.558410540005,53312.86927440001 2025-06-17,18:44:37.000,168,11073648,3565,0,1750185876,13150.766127439994,27171.282478409994,53312.995042560004 2025-06-17,18:44:38.000,168,11073567,4245,0,1750185877,13150.739182199999,23941.321768499998,53313.02299104 2025-06-17,18:44:39.000,168,11073695,3725,0,1750185878,13150.887381019995,25787.030722049996,53313.08587512001 2025-06-17,18:44:40.000,168,11073609,3765,0,1750185879,13150.907589949995,27632.655086040002,53313.0439524 2025-06-17,18:44:41.000,168,11073598,3285,0,1750185880,13151.07599769999,31785.459699030005,53313.1487592 2025-06-17,18:44:42.000,168,11073545,3525,0,1750185881,13151.089470319996,21634.261354710005,53313.14177208 2025-06-17,18:44:43.000,168,11073649,3485,0,1750185882,13151.150097109996,34554.29452086,53313.0439524 2025-06-17,18:44:44.000,168,11073628,3125,0,1750185883,13151.224196520001,31785.706418579997,53313.19766904 2025-06-17,18:44:45.000,168,11073691,3565,0,1750185884,13151.325241170001,25787.397276810007,53313.15574632001 2025-06-17,18:44:46.000,168,11073557,3605,0,1750185885,13151.385867960002,29478.8363313,53313.22561752001 2025-06-17,18:44:47.000,168,11073466,3125,0,1750185886,13151.392604269997,26710.283474669995,53313.08587512001 2025-06-17,18:44:48.000,168,11073599,3765,0,1750185887,13151.426285820002,31324.615776150007,53313.183694800005 2025-06-17,18:44:49.000,168,11073626,3685,0,1750185888,13151.439758439992,32247.551317920006,53313.30946296 2025-06-17,18:44:50.000,168,11073613,4004,0,1750185889,13151.453231059997,29940.44860935,53313.24657888 2025-06-17,18:44:51.000,168,11073630,3405,0,1750185890,13151.406076890002,29479.040756069997,53313.27452736001 2025-06-17,18:44:52.000,168,11073699,3965,0,1750185891,13151.459967369992,30401.75777481,53313.31645008 2025-06-17,18:44:53.000,168,11073688,3845,0,1750185892,13151.466703680002,32709.057859020002,53313.3583728 2025-06-17,18:44:54.000,168,11073684,3325,0,1750185893,13151.412813199997,29940.568444560005,53313.32343720001 2025-06-17,18:44:55.000,168,11073591,4004,0,1750185894,13151.433022129997,30863.39120025,53313.30946296 2025-06-17,18:44:56.000,168,11073646,3605,0,1750185895,13151.466703680002,30863.37710199,53313.26055312 2025-06-17,18:44:57.000,168,11073433,3685,0,1750185896,13151.379131649992,34093.358959289995,53313.3583728 2025-06-17,18:44:58.000,168,11073650,3085,0,1750185897,13151.433022129997,27633.374097299995,53313.33741144 2025-06-17,18:44:59.000,168,11073596,3005,0,1750185898,13151.406076890002,29940.434511090003,53313.25356600001 2025-06-17,18:45:00.000,168,11073595,3485,0,1750185899,13151.392604269997,29940.44860935,53313.32343720001 2025-06-17,18:45:01.000,168,11073591,3965,0,1750185900,13151.392604269997,31786.16461203,53313.25356600001 2025-06-17,18:45:02.000,168,11073389,3444,0,1750185901,13151.433022129997,24864.70140546,53313.330424320004 2025-06-17,18:45:03.000,168,11073563,3605,0,1750185902,13151.419549509992,31785.931990740006,53313.20465616001 2025-06-17,18:45:04.000,168,11073631,3565,0,1750185903,13151.439758439992,30863.165628090006,53313.23959176 2025-06-17,18:45:05.000,168,11073549,3685,0,1750185904,13151.513857849997,25787.425473330004,53313.449205360004 2025-06-17,18:45:06.000,168,11073719,3965,0,1750185905,13151.513857849997,26248.93201443,53313.31645008 2025-06-17,18:45:07.000,168,11073523,3525,0,1750185906,13151.601429879993,29940.258282840005,53313.30946296 2025-06-17,18:45:08.000,168,11073549,4045,0,1750185907,13151.587957260002,29940.286479360002,53313.30946296 2025-06-17,18:45:09.000,168,11073628,3365,0,1750185908,13151.547539400002,29940.31467588,53313.30946296 2025-06-17,18:45:10.000,168,11073540,3365,0,1750185909,13151.561012019993,32708.853434250006,53313.49112808001 2025-06-17,18:45:11.000,168,11073537,4004,0,1750185910,13151.628375120003,32708.76884469,53313.302475840006 2025-06-17,18:45:12.000,168,11073617,3965,0,1750185911,13151.722683459993,29017.421428889997,53313.27452736001 2025-06-17,18:45:13.000,168,11073570,3045,0,1750185912,13151.816991799999,30863.102185919997,53313.38632128 2025-06-17,18:45:14.000,168,11073671,3685,0,1750185913,13151.810255489989,34092.97830627,53313.37234704001 2025-06-17,18:45:15.000,168,11073606,3285,0,1750185914,13151.810255489989,30401.567448300004,53313.38632128 2025-06-17,18:45:16.000,168,11073467,3605,0,1750185915,13151.89109120999,28094.246216700005,53313.498115200004 2025-06-17,18:45:17.000,168,11073512,3205,0,1750185916,13152.0190811,32247.071977080006,53313.39330840001 2025-06-17,18:45:18.000,168,11073462,3125,0,1750185917,13152.05949896,29478.427481759994,53313.5330508 2025-06-17,18:45:19.000,168,11073625,3045,0,1750185918,13152.14033468,26248.43857533,53313.498115200004 2025-06-17,18:45:20.000,168,11073536,3245,0,1750185919,13152.248115639995,35476.75777092,53313.49112808001 2025-06-17,18:45:21.000,168,11073457,3845,0,1750185920,13152.28179719,33169.65506234999,53313.449205360004 2025-06-17,18:45:22.000,168,11073576,3725,0,1750185921,13152.29526980999,28555.372104780006,53313.470166720006 2025-06-17,18:45:23.000,168,11073612,3485,0,1750185922,13152.396314459991,29478.018632220002,53313.498115200004 2025-06-17,18:45:24.000,168,11073674,3565,0,1750185923,13152.38284184,28093.759826730005,53313.54003792001 2025-06-17,18:45:25.000,168,11073655,3845,0,1750185924,13152.31547873999,27170.74674453,53313.470166720006 2025-06-17,18:45:26.000,168,11073647,4004,0,1750185925,13152.30200612,31323.466767959995,53313.50510232 2025-06-17,18:45:27.000,168,11073578,3365,0,1750185926,13152.26158826,27632.161646940003,53313.44221824001 2025-06-17,18:45:28.000,168,11073500,3605,0,1750185927,13152.32221505,30862.073012940004,53313.48414096 2025-06-17,18:45:29.000,168,11073527,3965,0,1750185928,13152.349160289996,30862.12940598,53313.54003792001 2025-06-17,18:45:30.000,168,11073601,4045,0,1750185929,13152.2211704,28554.984402629998,53313.51208944001 2025-06-17,18:45:31.000,168,11073515,3965,0,1750185930,13152.14033468,27632.140499550005,53313.52606368 2025-06-17,18:45:32.000,168,11073545,4085,0,1750185931,13152.09991682,24402.28552659,53313.5330508 2025-06-17,18:45:33.000,168,11073563,3685,0,1750185932,13152.03255371999,28093.710482819995,53313.519076560005 2025-06-17,18:45:34.000,168,11073571,3725,0,1750185933,13152.046026339995,29939.51812419,53313.56099928001 2025-06-17,18:45:35.000,168,11073447,3444,0,1750185934,13151.944981689994,30400.925977470004,53313.449205360004 2025-06-17,18:45:36.000,168,11073549,3924,0,1750185935,13151.870882279989,28093.936054980004,53313.39330840001 2025-06-17,18:45:37.000,168,11073634,3045,0,1750185936,13151.870882279989,30400.996468769998,53313.519076560005 2025-06-17,18:45:38.000,168,11073646,3444,0,1750185937,13151.803519179994,31323.960207059994,53313.50510232 2025-06-17,18:45:39.000,168,11073609,3565,0,1750185938,13151.769837629989,31785.34691295,53313.34439856001 2025-06-17,18:45:40.000,168,11073567,4085,0,1750185939,13151.715947149998,29478.138467430006,53313.47715384 2025-06-17,18:45:41.000,168,11073571,3885,0,1750185940,13151.655320359998,28555.245220440003,53313.3583728 2025-06-17,18:45:42.000,168,11073530,3005,0,1750185941,13151.608166190003,25786.565479469995,53313.5330508 2025-06-17,18:45:43.000,168,11073601,3725,0,1750185942,13151.648584049988,29939.377141589997,53313.48414096 2025-06-17,18:45:44.000,168,11073514,3645,0,1750185943,13151.581220949993,23940.694395929997,53313.49112808001 2025-06-17,18:45:45.000,168,11073635,4004,0,1750185944,13151.500385229992,27632.19689259,53313.45619248 2025-06-17,18:45:46.000,168,11073615,3725,0,1750185945,13151.473439989997,30861.995472509996,53313.42125688001 2025-06-17,18:45:47.000,168,11073469,3845,0,1750185946,13151.338713789992,29477.630930069994,53313.34439856001 2025-06-17,18:45:48.000,168,11073703,4205,0,1750185947,13151.392604269997,29016.08914332,53313.449205360004 2025-06-17,18:45:49.000,168,11073685,3965,0,1750185948,13151.412813199997,29016.039799410006,53313.38632128 2025-06-17,18:45:50.000,168,11073484,2965,0,1750185949,13151.446494750002,29477.5674879,53313.33741144 2025-06-17,18:45:51.000,168,11073443,3525,0,1750185950,13151.446494750002,33168.75982284,53313.29548872001 2025-06-17,18:45:52.000,168,11073392,3205,0,1750185951,13151.513857849997,28093.252289369993,53313.400295520005 2025-06-17,18:45:53.000,168,11073752,3605,0,1750185952,13151.500385229992,28093.111306770006,53313.281514480004 2025-06-17,18:45:54.000,168,11073665,3325,0,1750185953,13151.493648919997,31322.895788430003,53313.42125688001 2025-06-17,18:45:55.000,168,11073641,2965,0,1750185954,13151.534066779997,31322.888739300004,53313.40728264 2025-06-17,18:45:56.000,168,11073575,3845,0,1750185955,13151.581220949993,29015.849472899994,53313.400295520005 2025-06-17,18:45:57.000,168,11073567,3525,0,1750185956,13151.520594159992,30400.0166397,53313.40728264 2025-06-17,18:45:58.000,168,11073606,3444,0,1750185957,13151.453231059997,32707.091151750006,53313.44221824001 2025-06-17,18:45:59.000,168,11073562,3485,0,1750185958,13151.520594159992,35936.974321229995,53313.36535992 2025-06-17,18:46:00.000,168,11073607,3685,0,1750185959,13151.534066779997,31322.77595322,53313.38632128 2025-06-17,18:46:01.000,168,11073711,4325,0,1750185960,13151.446494750002,29477.137490969995,53313.46317960001 2025-06-17,18:46:02.000,168,11073499,4085,0,1750185961,13151.486912610002,28554.4839144,53313.40728264 2025-06-17,18:46:03.000,168,11073663,3485,0,1750185962,13151.493648919997,32707.196888699997,53313.44221824001 2025-06-17,18:46:04.000,168,11073620,3685,0,1750185963,13151.500385229992,36859.86051909,53313.40728264 2025-06-17,18:46:05.000,168,11073734,3285,0,1750185964,13151.547539400002,28554.533258309995,53313.30946296 2025-06-17,18:46:06.000,168,11073563,3525,0,1750185965,13151.513857849997,29477.41945617,53313.49112808001 2025-06-17,18:46:07.000,168,11073499,3565,0,1750185966,13151.534066779997,33168.78801936,53313.37933416 2025-06-17,18:46:08.000,168,11073544,3125,0,1750185967,13151.534066779997,27631.788043049994,53313.43523112 2025-06-17,18:46:09.000,168,11073641,3565,0,1750185968,13151.520594159992,28554.66014265,53313.351385680005 2025-06-17,18:46:10.000,168,11073478,3285,0,1750185969,13151.459967369992,29016.173732879994,53313.470166720006 2025-06-17,18:46:11.000,168,11073529,3725,0,1750185970,13151.473439989997,29016.11733984,53313.42125688001 2025-06-17,18:46:12.000,168,11073559,4245,0,1750185971,13151.365659030002,29938.975341180005,53313.26055312 2025-06-17,18:46:13.000,168,11073602,3365,0,1750185972,13151.325241170001,29939.003537700002,53313.38632128 2025-06-17,18:46:14.000,168,11073585,3965,0,1750185973,13151.331977479997,29016.138487229997,53313.400295520005 2025-06-17,18:46:15.000,168,11073608,3165,0,1750185974,13151.224196520001,36860.31871254,53313.40728264 2025-06-17,18:46:16.000,168,11073596,3645,0,1750185975,13151.11641555999,26709.162662999996,53313.34439856001 2025-06-17,18:46:17.000,168,11073495,3645,0,1750185976,13151.12315187,29938.911899009996,53313.302475840006 2025-06-17,18:46:18.000,168,11073640,3685,0,1750185977,13150.91432625999,30400.376145329996,53313.330424320004 2025-06-17,18:46:19.000,168,11073617,3924,0,1750185978,13150.93453518999,28554.765879600003,53313.25356600001 2025-06-17,18:46:20.000,168,11073654,3725,0,1750185979,13150.83349053999,31323.212999280004,53313.281514480004 2025-06-17,18:46:21.000,168,11073538,3765,0,1750185980,13150.82001792,32246.16263931,53313.26754024 2025-06-17,18:46:22.000,168,11073649,3645,0,1750185981,13150.75939113,29477.673224850005,53313.22561752001 2025-06-17,18:46:23.000,168,11073617,4004,0,1750185982,13150.739182199999,28093.393271969995,53313.26055312 2025-06-17,18:46:24.000,168,11073595,3605,0,1750185983,13150.705500649994,26709.233154300004,53313.183694800005 2025-06-17,18:46:25.000,168,11073633,3565,0,1750185984,13150.624664929994,29477.74371615,53313.20465616001 2025-06-17,18:46:26.000,168,11073667,3804,0,1750185985,13150.73244588999,29939.327797680002,53313.19068192 2025-06-17,18:46:27.000,168,11073585,3405,0,1750185986,13150.671819099989,32707.859506919995,53313.183694800005 2025-06-17,18:46:28.000,168,11073645,3405,0,1750185987,13150.658346479999,33169.25326194,53313.183694800005 2025-06-17,18:46:29.000,168,11073632,3405,0,1750185988,13150.638137549999,29939.412387239994,53313.25356600001 2025-06-17,18:46:30.000,168,11073524,3045,0,1750185989,13150.705500649994,31785.135439050006,53313.078888 2025-06-17,18:46:31.000,168,11073571,3485,0,1750185990,13150.631401239989,28093.717531949995,53313.1487592 2025-06-17,18:46:32.000,168,11073635,3165,0,1750185991,13150.564038139993,31785.057898619998,53313.2186304 2025-06-17,18:46:33.000,168,11073619,4004,0,1750185992,13150.651610169989,28555.28046609,53313.24657888 2025-06-17,18:46:34.000,168,11073522,3525,0,1750185993,13150.631401239989,29016.624877199996,53313.10683648001 2025-06-17,18:46:35.000,168,11073561,4004,0,1750185994,13150.644873859994,30862.305634229997,53313.05093952 2025-06-17,18:46:36.000,168,11073589,4205,0,1750185995,13150.678555409999,29478.05387787,53313.09286224 2025-06-17,18:46:37.000,168,11073611,4004,0,1750185996,13150.698764339999,28555.329809999996,53313.134784960006 2025-06-17,18:46:38.000,168,11073664,3444,0,1750185997,13150.73244588999,25325.19992097,53313.12081072 2025-06-17,18:46:39.000,168,11073544,2644,0,1750185998,13150.644873859994,24863.869608120003,53313.02997816 2025-06-17,18:46:40.000,168,11073685,3565,0,1750185999,13150.698764339999,30862.312683359996,53313.162733440004 2025-06-17,18:46:41.000,168,11073737,3804,0,1750186000,13150.685291719994,31323.621848819996,53313.05792664001 2025-06-17,18:46:42.000,168,11073567,3845,0,1750186001,13150.638137549999,29939.088127259995,53313.16972056 2025-06-17,18:46:43.000,168,11073550,3245,0,1750186002,13150.624664929994,30862.164651629995,53313.07190088 2025-06-17,18:46:44.000,168,11073624,3085,0,1750186003,13150.631401239989,30862.12940598,53313.12081072 2025-06-17,18:46:45.000,168,11073508,3725,0,1750186004,13150.590983379989,26709.247252560002,53313.03696528001 2025-06-17,18:46:46.000,168,11073499,3725,0,1750186005,13150.611192309989,28554.928009590003,53313.08587512001 2025-06-17,18:46:47.000,168,11073621,3924,0,1750186006,13150.543829209993,31323.459718829996,53313.03696528001 2025-06-17,18:46:48.000,168,11073663,3765,0,1750186007,13150.510147659988,28554.822272639998,53312.967094080006 2025-06-17,18:46:49.000,168,11073540,3485,0,1750186008,13150.503411349993,30400.48893141,53313.09984936 2025-06-17,18:46:50.000,168,11073539,3965,0,1750186009,13150.510147659988,29939.222060729997,53313.078888 2025-06-17,18:46:51.000,168,11073593,4004,0,1750186010,13150.530356589989,29016.201929400006,53313.00901680001 2025-06-17,18:46:52.000,168,11073648,3365,0,1750186011,13150.530356589989,29477.764863539996,53313.05792664001 2025-06-17,18:46:53.000,168,11073676,3485,0,1750186012,13150.611192309989,28093.49900892,53313.05093952 2025-06-17,18:46:54.000,168,11073630,3405,0,1750186013,13150.651610169989,29016.230125920003,53313.02299104 2025-06-17,18:46:55.000,168,11073553,3725,0,1750186014,13150.671819099989,23940.65210115,53313.134784960006 2025-06-17,18:46:56.000,168,11073603,3725,0,1750186015,13150.725709579994,29477.821256580006,53313.09286224 2025-06-17,18:46:57.000,168,11073500,3245,0,1750186016,13150.82001792,31784.825277330005,53313.02997816 2025-06-17,18:46:58.000,168,11073493,3804,0,1750186017,13150.79307267999,27170.676253230005,53313.02299104 2025-06-17,18:46:59.000,168,11073601,3645,0,1750186018,13150.867172089995,25786.459742520005,53313.09286224 2025-06-17,18:47:00.000,168,11073559,3485,0,1750186019,13150.88064471,30862.157602499996,53313.14177208 2025-06-17,18:47:01.000,168,11073583,4004,0,1750186020,13150.968216739995,29477.912895269998,53313.15574632001 2025-06-17,18:47:02.000,168,11073584,3605,0,1750186021,13150.927798879995,34092.18175458,53313.15574632001 2025-06-17,18:47:03.000,168,11073656,3485,0,1750186022,13151.01537090999,34092.18880371,53313.15574632001 2025-06-17,18:47:04.000,168,11073556,3565,0,1750186023,13151.049052459995,29477.976337440006,53313.15574632001 2025-06-17,18:47:05.000,168,11073508,3325,0,1750186024,13151.07599769999,28555.224073050005,53313.134784960006 2025-06-17,18:47:06.000,168,11073529,3165,0,1750186025,13151.07599769999,31785.19183209,53313.07190088 2025-06-17,18:47:07.000,168,11073549,3645,0,1750186026,13151.09620662999,31323.614799689996,53313.078888 2025-06-17,18:47:08.000,168,11073571,4045,0,1750186027,13151.12315187,32246.564439719994,53313.12779784001 2025-06-17,18:47:09.000,168,11073513,4245,0,1750186028,13151.09620662999,26247.916939710005,53313.17670768001 2025-06-17,18:47:10.000,168,11073618,3565,0,1750186029,13151.190514969996,28093.365075449998,53313.134784960006 2025-06-17,18:47:11.000,168,11073516,3125,0,1750186030,13151.07599769999,35014.722545070006,53313.113823600004 2025-06-17,18:47:12.000,168,11073594,3085,0,1750186031,13151.129888179996,26247.599728860005,53313.1487592 2025-06-17,18:47:13.000,168,11073654,3285,0,1750186032,13151.156833419991,27631.85853435,53313.26754024 2025-06-17,18:47:14.000,168,11073561,3845,0,1750186033,13151.11641555999,24863.185842510007,53313.232604640005 2025-06-17,18:47:15.000,168,11073626,3165,0,1750186034,13151.156833419991,29477.348964870005,53313.16972056 2025-06-17,18:47:16.000,168,11073543,3605,0,1750186035,13151.150097109996,23940.236202479995,53313.26754024 2025-06-17,18:47:17.000,168,11073631,3525,0,1750186036,13151.170306039996,33629.9280057,53313.183694800005 2025-06-17,18:47:18.000,168,11073615,3285,0,1750186037,13151.177042349991,29938.510098600003,53313.21164328 2025-06-17,18:47:19.000,168,11073531,3765,0,1750186038,13151.230932829996,32706.964267410003,53313.26055312 2025-06-17,18:47:20.000,168,11073640,2885,0,1750186039,13151.278086999992,34091.08913943,53313.25356600001 2025-06-17,18:47:21.000,168,11073585,4165,0,1750186040,13151.284823310001,34091.20897464,53313.27452736001 2025-06-17,18:47:22.000,168,11073345,4045,0,1750186041,13151.318504859992,29476.91896794,53313.19068192 2025-06-17,18:47:23.000,168,11073565,4085,0,1750186042,13151.392604269997,30399.720576239997,53313.27452736001 2025-06-17,18:47:24.000,168,11073482,3565,0,1750186043,13151.305032240001,29938.185838620004,53313.24657888 2025-06-17,18:47:25.000,168,11073568,3045,0,1750186044,13151.318504859992,30399.67123233,53313.2186304 2025-06-17,18:47:26.000,168,11073555,3285,0,1750186045,13151.345450100001,26246.810226300004,53313.2186304 2025-06-17,18:47:27.000,168,11073655,3605,0,1750186046,13151.305032240001,29015.30668989,53313.12081072 2025-06-17,18:47:28.000,168,11073633,3845,0,1750186047,13151.305032240001,32245.288547189994,53313.22561752001 2025-06-17,18:47:29.000,168,11073525,3485,0,1750186048,13151.372395339997,28092.455737680008,53313.162733440004 2025-06-17,18:47:30.000,168,11073659,3765,0,1750186049,13151.419549509992,30399.565495379997,53313.05093952 2025-06-17,18:47:31.000,168,11073568,3605,0,1750186050,13151.439758439992,28092.328853340005,53313.162733440004 2025-06-17,18:47:32.000,168,11073577,3645,0,1750186051,13151.473439989997,29476.721592300004,53313.2186304 2025-06-17,18:47:33.000,168,11073543,3645,0,1750186052,13151.567748330002,28092.462786810007,53313.183694800005 2025-06-17,18:47:34.000,168,11073591,3605,0,1750186053,13151.689001909988,25785.409422149998,53313.16972056 2025-06-17,18:47:35.000,168,11073547,3965,0,1750186054,13151.796782869998,28092.350000730003,53313.21164328 2025-06-17,18:47:36.000,168,11073657,3725,0,1750186055,13151.850673349989,25323.952224959998,53313.19766904 2025-06-17,18:47:47.000,168,11073410,3365,0,1750186066,13151.95171799999,31782.428573130004,53313.23959176 2025-06-17,18:47:48.000,168,11073601,3565,0,1750186067,13151.91130013999,33166.5181995,53313.33741144 2025-06-17,18:47:49.000,168,11073660,3365,0,1750186068,13151.89109120999,33627.883757999996,53313.351385680005 2025-06-17,18:47:50.000,168,11073543,3525,0,1750186069,13151.884354899994,29936.508145679996,53313.31645008 2025-06-17,18:47:51.000,168,11073598,3444,0,1750186070,13151.897827519999,28090.834437779995,53313.3583728 2025-06-17,18:47:52.000,168,11073592,3245,0,1750186071,13151.877618589999,31320.668263350002,53313.36535992 2025-06-17,18:47:53.000,168,11073579,3885,0,1750186072,13151.830464419989,31320.54842814,53313.351385680005 2025-06-17,18:47:54.000,168,11073501,4045,0,1750186073,13151.816991799999,28552.2281928,53313.330424320004 2025-06-17,18:47:55.000,168,11073551,3845,0,1750186074,13151.749628699989,25322.542398959995,53313.37234704001 2025-06-17,18:47:56.000,168,11073472,3565,0,1750186075,13151.715947149998,26706.765958799995,53313.33741144 2025-06-17,18:47:57.000,168,11073445,3565,0,1750186076,13151.715947149998,27629.708549699993,53313.39330840001 2025-06-17,18:47:58.000,168,11073611,4205,0,1750186077,13151.689001909988,32705.24427969,53313.302475840006 2025-06-17,18:47:59.000,168,11073593,3605,0,1750186078,13151.648584049988,29475.48094542,53313.25356600001 2025-06-17,18:48:00.000,168,11073593,3965,0,1750186079,13151.682265599993,25784.25336483,53313.27452736001 2025-06-17,18:48:01.000,168,11073599,3965,0,1750186080,13151.675529289998,26245.816298970007,53313.26055312 2025-06-17,18:48:02.000,168,11073597,3765,0,1750186081,13151.702474529993,29475.614878890003,53313.2885016 2025-06-17,18:48:03.000,168,11073524,3125,0,1750186082,13151.742892389993,27168.469875540002,53313.351385680005 2025-06-17,18:48:04.000,168,11073509,3885,0,1750186083,13151.675529289998,29014.058993879997,53313.2885016 2025-06-17,18:48:05.000,168,11073488,3165,0,1750186084,13151.715947149998,27629.729697090006,53313.19068192 2025-06-17,18:48:06.000,168,11073435,3765,0,1750186085,13151.722683459993,30398.000588519993,53313.232604640005 2025-06-17,18:48:07.000,168,11073447,3525,0,1750186086,13151.803519179994,27629.405437110006,53313.21164328 2025-06-17,18:48:08.000,168,11073554,3205,0,1750186087,13151.749628699989,34550.37520458001,53313.21164328 2025-06-17,18:48:09.000,168,11073634,3685,0,1750186088,13151.803519179994,32243.2936434,53313.330424320004 2025-06-17,18:48:10.000,168,11073579,3845,0,1750186089,13151.810255489989,25321.985517690002,53313.26055312 2025-06-17,18:48:11.000,168,11073573,3885,0,1750186090,13151.756365009998,26244.702536430006,53313.23959176 2025-06-17,18:48:12.000,168,11073694,3444,0,1750186091,13151.756365009998,28551.805244999996,53313.232604640005 2025-06-17,18:48:13.000,168,11073627,3645,0,1750186092,13151.749628699989,25321.774043790007,53313.19068192 2025-06-17,18:48:14.000,168,11073514,3325,0,1750186093,13151.769837629989,28551.565574580003,53313.25356600001 2025-06-17,18:48:15.000,168,11073606,3365,0,1750186094,13151.682265599993,33165.61591086,53313.25356600001 2025-06-17,18:48:16.000,168,11073547,3845,0,1750186095,13151.763101319993,33165.59476347,53313.24657888 2025-06-17,18:48:17.000,168,11073593,3765,0,1750186096,13151.756365009998,34088.14965222,53313.16972056 2025-06-17,18:48:18.000,168,11073585,4165,0,1750186097,13151.763101319993,29474.20505289,53313.20465616001 2025-06-17,18:48:19.000,168,11073495,3605,0,1750186098,13151.810255489989,31319.787122099995,53313.12081072 2025-06-17,18:48:20.000,168,11073580,3085,0,1750186099,13151.823728109994,32242.49709171,53313.183694800005 2025-06-17,18:48:21.000,168,11073572,3245,0,1750186100,13151.884354899994,29473.986529860005,53313.281514480004 2025-06-17,18:48:22.000,168,11073511,3765,0,1750186101,13151.97192692999,29935.253400539994,53313.232604640005 2025-06-17,18:48:23.000,168,11073617,3645,0,1750186102,13151.904563829994,28551.149675909997,53313.19766904 2025-06-17,18:48:24.000,168,11073655,3725,0,1750186103,13151.938245379999,32703.538390229995,53313.14177208 2025-06-17,18:48:25.000,168,11073567,3725,0,1750186104,13151.924772759994,31319.25138822,53313.12779784001 2025-06-17,18:48:26.000,168,11073622,3405,0,1750186105,13151.91130013999,31780.631044980008,53313.19766904 2025-06-17,18:48:27.000,168,11073662,3525,0,1750186106,13151.857409659999,24859.548491430003,53313.27452736001 2025-06-17,18:48:28.000,168,11073503,3845,0,1750186107,13151.830464419989,28089.276580050006,53313.30946296 2025-06-17,18:48:29.000,168,11073503,3804,0,1750186108,13151.857409659999,25782.159773220003,53313.34439856001 2025-06-17,18:48:30.000,168,11073595,3645,0,1750186109,13151.776573939998,29473.345059030005,53313.232604640005 2025-06-17,18:48:31.000,168,11073510,2685,0,1750186110,13151.715947149998,23475.02886813,53313.23959176 2025-06-17,18:48:32.000,168,11073563,3605,0,1750186111,13151.796782869998,28089.121499190005,53313.15574632001 2025-06-17,18:48:33.000,168,11073624,3165,0,1750186112,13151.803519179994,28089.1708431,53313.14177208 2025-06-17,18:48:34.000,168,11073568,3325,0,1750186113,13151.823728109994,25782.096331049994,53313.162733440004 2025-06-17,18:48:35.000,168,11073563,3804,0,1750186114,13151.763101319993,31318.92712824,53313.09286224 2025-06-17,18:48:36.000,168,11073509,3325,0,1750186115,13151.736156079998,26705.067118470004,53313.12081072 2025-06-17,18:48:37.000,168,11073648,3005,0,1750186116,13151.783310249994,33626.06508246,53313.10683648001 2025-06-17,18:48:38.000,168,11073636,3125,0,1750186117,13151.742892389993,25321.05503253,53313.1487592 2025-06-17,18:48:39.000,168,11073468,3485,0,1750186118,13151.695738219998,28089.551496119995,53313.134784960006 2025-06-17,18:48:40.000,168,11073519,3605,0,1750186119,13151.702474529993,29012.444743109998,53313.162733440004 2025-06-17,18:48:41.000,168,11073572,3205,0,1750186120,13151.776573939998,30858.245335350002,53313.16972056 2025-06-17,18:48:42.000,168,11073558,3245,0,1750186121,13151.749628699989,26705.58170496,53313.12081072 2025-06-17,18:48:43.000,168,11073570,3645,0,1750186122,13151.816991799999,27628.390362389997,53313.09984936 2025-06-17,18:48:44.000,168,11073577,3965,0,1750186123,13151.93150906999,24398.718666810004,53313.1487592 2025-06-17,18:48:45.000,168,11073638,3205,0,1750186124,13152.025817409994,30858.25238448,53313.2186304 2025-06-17,18:48:46.000,168,11073681,3885,0,1750186125,13152.25485194999,27628.291674570006,53313.134784960006 2025-06-17,18:48:47.000,168,11073581,3845,0,1750186126,13152.355896599991,25321.315850340005,53313.23959176 2025-06-17,18:48:48.000,168,11073560,3444,0,1750186127,13152.517568039992,28089.48100482,53313.23959176 2025-06-17,18:48:49.000,168,11073649,3965,0,1750186128,13152.652294239997,28550.529352469996,53313.19766904 2025-06-17,18:48:50.000,168,11073575,3645,0,1750186129,13152.733129959997,27627.643154610007,53313.20465616001 2025-06-17,18:48:51.000,168,11073503,3845,0,1750186130,13152.840910919993,31779.947279369997,53313.183694800005 2025-06-17,18:48:52.000,168,11073570,2885,0,1750186131,13152.955428189998,28088.52937227,53313.19766904 2025-06-17,18:48:53.000,168,11073501,3605,0,1750186132,13152.948691879988,26704.052043749994,53313.19068192 2025-06-17,18:48:54.000,168,11073593,3565,0,1750186133,13152.888065089988,32702.058072929998,53313.26754024 2025-06-17,18:48:55.000,168,11073611,3005,0,1750186134,13152.847647230003,31317.778120050003,53313.26754024 2025-06-17,18:48:56.000,168,11073751,2844,0,1750186135,13152.941955569993,28549.429688189994,53313.32343720001 2025-06-17,18:48:57.000,168,11073514,3205,0,1750186136,13152.948691879988,29010.82344321,53313.36535992 2025-06-17,18:48:58.000,168,11073555,3804,0,1750186137,13152.874592469998,30856.384365029997,53313.36535992 2025-06-17,18:48:59.000,168,11073607,3565,0,1750186138,13152.840910919993,26703.946306800004,53313.29548872001 2025-06-17,18:49:00.000,168,11073606,3765,0,1750186139,13152.780284129993,34547.55555258,53313.40728264 2025-06-17,18:49:01.000,168,11073525,3645,0,1750186140,13152.820701989993,30856.708625009996,53313.47715384 2025-06-17,18:49:02.000,168,11073644,3485,0,1750186141,13152.787020440002,26704.242370260006,53313.351385680005 2025-06-17,18:49:03.000,168,11073539,3965,0,1750186142,13152.807229370002,28088.508224880003,53313.41426976 2025-06-17,18:49:04.000,168,11073682,3405,0,1750186143,13152.827438300003,29011.345078829996,53313.470166720006 2025-06-17,18:49:05.000,168,11073620,3365,0,1750186144,13152.807229370002,27165.974483519996,53313.33741144 2025-06-17,18:49:06.000,168,11073590,2885,0,1750186145,13152.793756749998,33625.381316850006,53313.3583728 2025-06-17,18:49:07.000,168,11073655,3645,0,1750186146,13152.881328779993,31318.398443490005,53313.428244 2025-06-17,18:49:08.000,168,11073647,3205,0,1750186147,13152.915010329998,35009.463894090004,53313.470166720006 2025-06-17,18:49:09.000,168,11073570,3645,0,1750186148,13153.002582359994,30395.596835189994,53313.54702504 2025-06-17,18:49:10.000,168,11073444,3325,0,1750186149,13153.049736529989,30395.484049110004,53313.567986400005 2025-06-17,18:49:11.000,168,11073487,3885,0,1750186150,13153.123835939994,24397.196054729997,53313.55401216 2025-06-17,18:49:12.000,168,11073723,3045,0,1750186151,13153.056472839999,33163.564614029994,53313.56099928001 2025-06-17,18:49:13.000,168,11073610,2605,0,1750186152,13153.157517489999,27165.60087963,53313.54003792001 2025-06-17,18:49:14.000,168,11073518,2525,0,1750186153,13153.164253799994,28549.641162090003,53313.52606368 2025-06-17,18:49:15.000,168,11073520,2925,0,1750186154,13153.19793535,29933.688493680005,53313.58196064 2025-06-17,18:49:16.000,168,11073481,3845,0,1750186155,13153.19793535,30394.913069579998,53313.54003792001 2025-06-17,18:49:17.000,168,11073582,3565,0,1750186156,13153.27203475999,26703.84056985,53313.58894776001 2025-06-17,18:49:18.000,168,11073448,3365,0,1750186157,13153.305716309995,32240.438745749998,53313.602922 2025-06-17,18:49:19.000,168,11073600,3525,0,1750186158,13153.42023358,26703.614997690005,53313.65881896001 2025-06-17,18:49:20.000,168,11073593,3885,0,1750186159,13153.426969889995,30394.73684133,53313.58196064 2025-06-17,18:49:21.000,168,11073598,3845,0,1750186160,13153.37981572,29010.35820063,53313.72170304 2025-06-17,18:49:22.000,168,11073653,3645,0,1750186161,13153.49433298999,33162.746914949996,53313.75663864001 2025-06-17,18:49:23.000,168,11073572,3285,0,1750186162,13153.47412405999,31317.235337039994,53313.805548480006 2025-06-17,18:49:24.000,168,11073539,3645,0,1750186163,13153.54148716,26703.03696903,53313.805548480006 2025-06-17,18:49:25.000,168,11073581,4165,0,1750186164,13153.44044251,30855.432732479996,53313.77061288 2025-06-17,18:49:26.000,168,11073626,3405,0,1750186165,13153.47412405999,30393.890945730003,53313.8824068 2025-06-17,18:49:27.000,168,11073478,3005,0,1750186166,13153.42023358,29009.674435020002,53313.79856136001 2025-06-17,18:49:28.000,168,11073781,2965,0,1750186167,13153.46065144,29932.363257239995,53313.735677280005 2025-06-17,18:49:29.000,168,11073551,3885,0,1750186168,13153.35960679,31316.1920658,53313.8125356 2025-06-17,18:49:30.000,168,11073620,3245,0,1750186169,13153.45391512999,32238.880888019994,53313.77760000001 2025-06-17,18:49:31.000,168,11073634,3325,0,1750186170,13153.447178819995,28547.74494612,53313.7426644 2025-06-17,18:49:32.000,168,11073546,3125,0,1750186171,13153.53475084999,27624.802355220003,53313.735677280005 2025-06-17,18:49:33.000,168,11073620,3365,0,1750186172,13153.54148716,28086.026931119995,53313.805548480006 2025-06-17,18:49:34.000,168,11073342,3725,0,1750186173,13153.54148716,29008.73690073,53313.7426644 2025-06-17,18:49:35.000,168,11073545,3405,0,1750186174,13153.62232288,28085.878899389994,53313.84048408 2025-06-17,18:49:36.000,168,11073573,3645,0,1750186175,13153.635795499991,27163.267617599995,53313.87541968001 2025-06-17,18:49:37.000,168,11073518,3205,0,1750186176,13153.703158600001,33622.53346833,53313.833496960004 2025-06-17,18:49:38.000,168,11073521,4004,0,1750186177,13153.716631219992,31777.092381719995,53313.8824068 2025-06-17,18:49:39.000,168,11073565,3245,0,1750186178,13153.709894909996,31315.783216259995,53313.86144544 2025-06-17,18:49:40.000,168,11073571,3804,0,1750186179,13153.790730629997,31315.72682322,53313.86144544 2025-06-17,18:49:41.000,168,11073531,3725,0,1750186180,13153.837884799992,31777.247462579995,53313.86843256 2025-06-17,18:49:42.000,168,11073583,4004,0,1750186181,13153.871566349997,26702.21926995,53313.854458320006 2025-06-17,18:49:43.000,168,11073517,3804,0,1750186182,13153.837884799992,25318.038004889997,53313.8125356 2025-06-17,18:49:44.000,168,11073592,3365,0,1750186183,13153.851357419997,34545.687533129996,53313.82650984001 2025-06-17,18:49:45.000,168,11073591,3525,0,1750186184,13153.864830040002,22088.366309310004,53313.952278000004 2025-06-17,18:49:46.000,168,11073613,3845,0,1750186185,13153.797466939992,28547.58281613,53313.79157424 2025-06-17,18:49:47.000,168,11073493,3525,0,1750186186,13153.824412180002,30393.002755349997,53313.84048408 2025-06-17,18:49:48.000,168,11073597,3485,0,1750186187,13153.723367530001,31776.87385869,53313.854458320006 2025-06-17,18:49:49.000,168,11073562,3845,0,1750186188,13153.777258009992,31776.782219999994,53313.784587120004 2025-06-17,18:49:50.000,168,11073633,3965,0,1750186189,13153.777258009992,24394.496237939995,53313.92432952001 2025-06-17,18:49:51.000,168,11073571,3565,0,1750186190,13153.757049079992,25778.628159090003,53313.854458320006 2025-06-17,18:49:52.000,168,11073641,3804,0,1750186191,13153.770521699997,33621.74396577,53313.91035528 2025-06-17,18:49:53.000,168,11073589,4165,0,1750186192,13153.696422289991,24855.516389070006,53313.84048408 2025-06-17,18:49:54.000,168,11073433,4004,0,1750186193,13153.682949670001,35005.50228303,53313.91035528 2025-06-17,18:49:55.000,168,11073546,2685,0,1750186194,13153.662740740001,23471.05315881,53313.84747120001 2025-06-17,18:49:56.000,168,11073613,4045,0,1750186195,13153.817675869992,24855.015900840008,53313.854458320006 2025-06-17,18:49:57.000,168,11073492,3205,0,1750186196,13153.844621110002,29468.664436709994,53313.92432952001 2025-06-17,18:49:58.000,168,11073585,3125,0,1750186197,13153.905247900002,24854.846721719994,53313.9173424 2025-06-17,18:49:59.000,168,11073602,3405,0,1750186198,13153.992819929997,31313.915196810005,53313.8824068 2025-06-17,18:50:00.000,168,11073704,3165,0,1750186199,13153.979347309993,29468.403618900003,53313.9173424 2025-06-17,18:50:01.000,168,11073474,3165,0,1750186200,13154.039974099993,29929.73393175,53313.8824068 2025-06-17,18:50:02.000,168,11073651,3605,0,1750186201,13154.141018749993,21625.118633100006,53313.88939392 2025-06-17,18:50:03.000,168,11073575,3645,0,1750186202,13154.120809819993,30391.268669369994,53313.952278000004 2025-06-17,18:50:04.000,168,11073364,3165,0,1750186203,13154.161227679993,31313.97158985,53313.96625224001 2025-06-17,18:50:05.000,168,11073495,3444,0,1750186204,13154.208381849989,31314.070277670005,53313.89638104001 2025-06-17,18:50:06.000,168,11073562,3125,0,1750186205,13154.188172919989,35927.75405919,53313.9173424 2025-06-17,18:50:07.000,168,11073605,4085,0,1750186206,13154.201645539993,24393.565752780007,53313.98022648 2025-06-17,18:50:08.000,168,11073605,3965,0,1750186207,13154.181436609993,22086.787304190002,53313.93830376 2025-06-17,18:50:09.000,168,11073545,3725,0,1750186208,13154.235327089998,27623.265644879997,53313.94529088001 2025-06-17,18:50:10.000,168,11073632,3685,0,1750186209,13154.208381849989,27161.991725069995,53313.87541968001 2025-06-17,18:50:11.000,168,11073632,3725,0,1750186210,13154.215118159998,28084.892021189997,53313.8125356 2025-06-17,18:50:12.000,168,11073618,3444,0,1750186211,13154.181436609993,29007.62313819,53313.854458320006 2025-06-17,18:50:13.000,168,11073531,4205,0,1750186212,13154.107337199988,31314.542569380006,53313.84747120001 2025-06-17,18:50:14.000,168,11073615,3685,0,1750186213,13154.107337199988,26700.879935250006,53313.8824068 2025-06-17,18:50:15.000,168,11073455,3125,0,1750186214,13154.107337199988,29007.79231731,53313.72869016001 2025-06-17,18:50:16.000,168,11073724,3365,0,1750186215,13154.154491369998,25778.303899110004,53313.79157424 2025-06-17,18:50:17.000,168,11073589,3645,0,1750186216,13154.114073509998,29008.151822939995,53313.77760000001 2025-06-17,18:50:18.000,168,11073615,3685,0,1750186217,13154.066919340003,31314.958468049997,53313.8125356 2025-06-17,18:50:19.000,168,11073645,3085,0,1750186218,13154.039974099993,27623.991705270004,53313.77760000001 2025-06-17,18:50:20.000,168,11073562,3165,0,1750186219,13154.039974099993,29930.897038199997,53313.77760000001 2025-06-17,18:50:21.000,168,11073456,3205,0,1750186220,13153.959138379993,32237.668437660002,53313.833496960004 2025-06-17,18:50:22.000,168,11073561,3685,0,1750186221,13154.019765169993,28546.694625749995,53313.84747120001 2025-06-17,18:50:23.000,168,11073510,3365,0,1750186222,13153.952402069997,30392.15685975,53313.82650984001 2025-06-17,18:50:24.000,168,11073470,3285,0,1750186223,13154.006292550002,30391.910140199994,53313.77061288 2025-06-17,18:50:25.000,168,11073501,3245,0,1750186224,13154.053446719998,29930.445893879994,53313.81952272 2025-06-17,18:50:26.000,168,11073590,3444,0,1750186225,13154.127546129988,32237.139752910007,53313.76362576 2025-06-17,18:50:27.000,168,11073527,3804,0,1750186226,13154.147755059988,28545.898074059995,53313.82650984001 2025-06-17,18:50:28.000,168,11073516,3485,0,1750186227,13154.188172919989,26700.210267899995,53313.79157424 2025-06-17,18:50:29.000,168,11073459,3845,0,1750186228,13154.215118159998,32697.828594930004,53313.77760000001 2025-06-17,18:50:30.000,168,11073528,2885,0,1750186229,13154.242063399994,28545.36234018,53313.71471592 2025-06-17,18:50:31.000,168,11073571,4165,0,1750186230,13154.269008639989,28545.094473239995,53313.75663864001 2025-06-17,18:50:32.000,168,11073502,3444,0,1750186231,13154.221854469994,24392.69870979,53313.87541968001 2025-06-17,18:50:33.000,168,11073547,4004,0,1750186232,13154.289217569989,29467.614116340003,53313.784587120004 2025-06-17,18:50:34.000,168,11073558,3045,0,1750186233,13154.343108049994,30851.654398800005,53313.735677280005 2025-06-17,18:50:35.000,168,11073507,3804,0,1750186234,13154.37005328999,30390.23949639,53313.903368160005 2025-06-17,18:50:36.000,168,11073667,3804,0,1750186235,13154.484570559995,33619.897093709995,53313.87541968001 2025-06-17,18:50:37.000,168,11073488,3085,0,1750186236,13154.53846104,28544.847753690003,53313.86144544 2025-06-17,18:50:38.000,168,11073625,3645,0,1750186237,13154.626033069995,28083.59498127,53313.87541968001 2025-06-17,18:50:39.000,168,11073491,3685,0,1750186238,13154.67992355,31774.589940570004,53313.903368160005 2025-06-17,18:50:40.000,168,11073539,3965,0,1750186239,13154.75402295999,29929.25459091,53313.89638104001 2025-06-17,18:50:41.000,168,11073617,3245,0,1750186240,13154.875276539991,27622.384503630004,53313.88939392 2025-06-17,18:50:42.000,168,11073496,3605,0,1750186241,13154.976321189992,28083.771209519997,53314.001187840004 2025-06-17,18:50:43.000,168,11073548,3285,0,1750186242,13155.003266430002,30852.063248339997,53314.0570848 2025-06-17,18:50:44.000,168,11073624,3405,0,1750186243,13155.084102150002,26238.400614209997,53314.04311056001 2025-06-17,18:50:45.000,168,11073510,3285,0,1750186244,13155.124520010002,30390.704738970002,53314.04311056001 2025-06-17,18:50:46.000,168,11073542,3485,0,1750186245,13155.131256319997,30851.985707910004,53313.9872136 2025-06-17,18:50:47.000,168,11073627,3885,0,1750186246,13155.252509899998,32235.899106030003,53314.06407192001 2025-06-17,18:50:48.000,168,11073456,3365,0,1750186247,13155.279455139993,33620.129715,53314.06407192001 2025-06-17,18:50:49.000,168,11073534,3285,0,1750186248,13155.346818239988,28544.946441509994,53314.13394312001 2025-06-17,18:50:50.000,168,11073532,3565,0,1750186249,13155.400708719993,33158.56678086,53314.071059040005 2025-06-17,18:50:51.000,168,11073452,3045,0,1750186250,13155.441126579994,30390.176054220006,53314.17586584 2025-06-17,18:50:52.000,168,11073530,3485,0,1750186251,13155.562380159994,30390.161955960008,53314.16189160001 2025-06-17,18:50:53.000,168,11073488,2525,0,1750186252,13155.542171229994,28083.09449304,53314.15490448 2025-06-17,18:50:54.000,168,11073486,2685,0,1750186253,13155.623006949994,29005.68462744,53314.119968880004 2025-06-17,18:50:55.000,168,11073601,2685,0,1750186254,13155.515225989999,33157.58695179,53314.10599464 2025-06-17,18:50:56.000,168,11073504,3325,0,1750186255,13155.58932539999,30850.653422339994,53314.119968880004 2025-06-17,18:50:57.000,168,11073535,3645,0,1750186256,13155.575852779999,30389.203274280007,53314.287659760004 2025-06-17,18:50:58.000,168,11073601,4004,0,1750186257,13155.61627064,28082.269744830002,53314.18285296001 2025-06-17,18:50:59.000,168,11073539,3885,0,1750186258,13155.623006949994,26697.841760220006,53314.2666984 2025-06-17,18:51:00.000,168,11073594,3685,0,1750186259,13155.575852779999,29927.153950170003,53314.25272416 2025-06-17,18:51:01.000,168,11073533,3765,0,1750186260,13155.60953432999,30849.78637935,53314.32958248001 2025-06-17,18:51:02.000,168,11073570,3485,0,1750186261,13155.663424809994,30388.124757390004,53314.28067264001 2025-06-17,18:51:03.000,168,11073657,3645,0,1750186262,13155.71731529,29004.09857319,53314.25971128001 2025-06-17,18:51:04.000,168,11073566,3285,0,1750186263,13155.825096249995,27158.56584789,53314.238749920005 2025-06-17,18:51:05.000,168,11073563,3725,0,1750186264,13155.73078790999,32233.453057920007,53314.287659760004 2025-06-17,18:51:06.000,168,11073607,3605,0,1750186265,13155.804887319995,31771.9183203,53314.27368552 2025-06-17,18:51:07.000,168,11073457,3565,0,1750186266,13155.91266827999,30387.920332620008,53314.29464688 2025-06-17,18:51:08.000,168,11073431,3365,0,1750186267,13155.993503999991,28081.19122794,53314.30163400001 2025-06-17,18:51:09.000,168,11073586,3444,0,1750186268,13156.04065817,29465.351345610005,53314.35054384001 2025-06-17,18:51:10.000,168,11073536,2925,0,1750186269,13156.168648059996,26697.193240260007,53314.39945368001 2025-06-17,18:51:11.000,168,11073481,3765,0,1750186270,13156.209065919997,27619.910258999997,53314.336569600004 2025-06-17,18:51:12.000,168,11073601,3804,0,1750186271,13156.337055809992,33156.28286274,53314.42041504 2025-06-17,18:51:13.000,168,11073642,2885,0,1750186272,13156.397682599993,27620.03009421,53314.42740216001 2025-06-17,18:51:14.000,168,11073558,3444,0,1750186273,13156.471782009998,29465.612163419995,53314.455350640004 2025-06-17,18:51:15.000,168,11073587,3965,0,1750186274,13156.613244519998,33156.346304909996,53314.46932488001 2025-06-17,18:51:16.000,168,11073559,3885,0,1750186275,13156.653662379998,28542.817604249998,53314.476312000006 2025-06-17,18:51:17.000,168,11073608,3325,0,1750186276,13156.734498099999,29465.626261679994,53314.56015744 2025-06-17,18:51:18.000,168,11073456,3405,0,1750186277,13156.667134999989,29004.295948829997,53314.65797712 2025-06-17,18:51:19.000,168,11073607,3205,0,1750186278,13156.76817964999,33156.45909099,53314.69989984 2025-06-17,18:51:20.000,168,11073527,3965,0,1750186279,13156.727761789989,32695.13582727,53314.7208612 2025-06-17,18:51:21.000,168,11073583,3804,0,1750186280,13156.815333819999,27620.17812594,53314.63701576001 2025-06-17,18:51:22.000,168,11073697,3605,0,1750186281,13156.78838857999,27158.88305874,53314.74880968 2025-06-17,18:51:23.000,168,11073649,2965,0,1750186282,13156.801861199994,26697.461107199997,53314.65797712 2025-06-17,18:51:24.000,168,11073566,3165,0,1750186283,13156.862487989994,28542.859899029994,53314.80470664001 2025-06-17,18:51:25.000,168,11073457,3605,0,1750186284,13156.902905849995,28542.740063820005,53314.81868088 2025-06-17,18:51:26.000,168,11073498,3125,0,1750186285,13156.97026894999,27158.530602240004,53314.825668 2025-06-17,18:51:27.000,168,11073584,2965,0,1750186286,13157.07804991,31771.988811600007,53314.88156496001 2025-06-17,18:51:28.000,168,11073630,3525,0,1750186287,13157.1386767,25312.906238249998,53314.85361648001 2025-06-17,18:51:29.000,168,11073706,3485,0,1750186288,13157.165621939996,32233.22748576,53314.811693760006 2025-06-17,18:51:30.000,168,11073495,2844,0,1750186289,13157.226248729996,33155.81762016,53314.979384640006 2025-06-17,18:51:31.000,168,11073596,3365,0,1750186290,13157.347502309996,33155.66958843,53314.8955392 2025-06-17,18:51:32.000,168,11073571,3125,0,1750186291,13157.509173749997,28080.718936229998,53314.85361648001 2025-06-17,18:51:33.000,168,11073570,3365,0,1750186292,13157.495701129992,29464.59003957,53314.91650056 2025-06-17,18:51:34.000,168,11073624,3725,0,1750186293,13157.596745779992,28080.338283210003,53315.07021720001 2025-06-17,18:51:35.000,168,11073550,3485,0,1750186294,13157.677581499993,37768.789439550004,53315.06323008 2025-06-17,18:51:36.000,168,11073475,3325,0,1750186295,13157.805571389988,30848.461142910004,53315.04925584001 2025-06-17,18:51:38.000,168,11073595,3885,0,1750186297,13158.04807854999,29002.82972979,53315.2798308 2025-06-17,18:51:39.000,168,11073666,3444,0,1750186298,13158.17606844,28080.05631801,53315.16104976 2025-06-17,18:51:40.000,168,11073444,2644,0,1750186299,13158.37142142999,34538.659550519995,53315.32874064 2025-06-17,18:51:41.000,168,11073592,3285,0,1750186300,13158.384894049996,29925.09560421,53315.44053456 2025-06-17,18:51:42.000,168,11073599,3804,0,1750186301,13158.47920239,29924.989867259996,53315.412586080005 2025-06-17,18:51:43.000,168,11073447,3804,0,1750186302,13158.573510729992,27618.2889591,53315.43354744001 2025-06-17,18:51:44.000,168,11073544,3444,0,1750186303,13158.560038110001,32692.950596969997,53315.50341864001 2025-06-17,18:51:45.000,168,11073534,3365,0,1750186304,13158.613928589992,30847.431969929996,53315.53835424 2025-06-17,18:51:46.000,168,11073614,3485,0,1750186305,13158.539829180001,32231.345368049995,53315.46848304 2025-06-17,18:51:47.000,168,11073520,3405,0,1750186306,13158.533092869991,29463.356441819997,53315.531367120006 2025-06-17,18:51:48.000,168,11073459,3804,0,1750186307,13158.607192279997,30847.248692549998,53315.5593156 2025-06-17,18:51:49.000,168,11073554,3525,0,1750186308,13158.526356559996,27156.33127368,53315.50341864001 2025-06-17,18:51:50.000,168,11073495,4125,0,1750186309,13158.620664900001,27617.591095230004,53315.55232848001 2025-06-17,18:51:51.000,168,11073589,3885,0,1750186310,13158.640873830002,26694.888174749998,53315.5942512 2025-06-17,18:51:52.000,168,11073520,3365,0,1750186311,13158.688027999997,28078.92140808,53315.650148160006 2025-06-17,18:51:53.000,168,11073513,3444,0,1750186312,13158.768863719997,32230.901272860006,53315.53835424 2025-06-17,18:51:54.000,168,11073504,2644,0,1750186313,13158.768863719997,29462.891199239995,53315.580276960005 2025-06-17,18:51:55.000,168,11073404,2885,0,1750186314,13158.964216709988,32692.10470137,53315.678096640004 2025-06-17,18:51:56.000,168,11073583,3685,0,1750186315,13159.058525049993,28540.08254181,53315.60123832001 2025-06-17,18:51:57.000,168,11073620,3605,0,1750186316,13159.146097079989,27617.287982640002,53315.75495496 2025-06-17,18:51:58.000,168,11073715,3565,0,1750186317,13159.31450483,26232.972784109996,53315.796877680004 2025-06-17,18:51:59.000,168,11073645,3804,0,1750186318,13159.402076859995,26233.050324540003,53315.75495496 2025-06-17,18:52:00.000,168,11073621,3565,0,1750186319,13159.45596734,34998.17118783,53315.747967840005 2025-06-17,18:52:01.000,168,11073507,3885,0,1750186320,13159.63784771,32691.378640979994,53315.796877680004 2025-06-17,18:52:02.000,168,11073624,3205,0,1750186321,13159.671529259991,31768.654573110005,53315.85976176001 2025-06-17,18:52:03.000,168,11073558,3365,0,1750186322,13159.765837599996,31768.464246599993,53315.873736 2025-06-17,18:52:04.000,168,11073531,3924,0,1750186323,13159.745628669996,27155.175216360003,53315.985529920006 2025-06-17,18:52:05.000,168,11073551,3085,0,1750186324,13159.759101290001,33613.877136690004,53315.95758144001 2025-06-17,18:52:06.000,168,11073514,3165,0,1750186325,13159.826464389997,34075.010073900004,53315.964568560004 2025-06-17,18:52:07.000,168,11073705,3885,0,1750186326,13159.806255459996,29923.02315999,53316.07636248001 2025-06-17,18:52:08.000,168,11073618,3005,0,1750186327,13159.759101290001,25770.909361740007,53316.11129808 2025-06-17,18:52:09.000,168,11073545,3804,0,1750186328,13159.772573909991,29923.065454769996,53316.14623368001 2025-06-17,18:52:10.000,168,11073824,3444,0,1750186329,13159.792782839992,30845.662638299997,53316.19514352001 2025-06-17,18:52:11.000,168,11073548,2365,0,1750186330,13159.833200699992,30384.452160660003,53316.16020792 2025-06-17,18:52:12.000,168,11073482,3245,0,1750186331,13159.786046529996,26693.936542199997,53316.20911776 2025-06-17,18:52:13.000,168,11073733,3525,0,1750186332,13159.846673319997,30845.63444178,53316.26501472 2025-06-17,18:52:14.000,168,11073738,2885,0,1750186333,13159.846673319997,25770.81067392,53316.369821520006 2025-06-17,18:52:15.000,168,11073677,2844,0,1750186334,13159.934245349992,28538.743207110005,53316.2580276 2025-06-17,18:52:16.000,168,11073606,3365,0,1750186335,13160.015081069992,28999.93958649,53316.38379576 2025-06-17,18:52:17.000,168,11073684,3685,0,1750186336,13160.082444170002,29461.051376310003,53316.35584728 2025-06-17,18:52:18.000,168,11073613,3725,0,1750186337,13160.116125719993,32690.19438714,53316.38379576 2025-06-17,18:52:19.000,168,11073535,4125,0,1750186338,13160.068971549998,29921.867102670003,53316.45366696 2025-06-17,18:52:20.000,168,11073625,3804,0,1750186339,13160.244115609989,27153.76539036,53316.36283440001 2025-06-17,18:52:21.000,168,11073576,3525,0,1750186340,13160.203697749988,28998.945659160003,53316.38379576 2025-06-17,18:52:22.000,168,11073571,4004,0,1750186341,13160.217170369993,31305.50558472,53316.36283440001 2025-06-17,18:52:23.000,168,11073606,3605,0,1750186342,13160.277797159993,32227.975883909996,53316.50956392001 2025-06-17,18:52:24.000,168,11073561,3765,0,1750186343,13160.311478709998,29921.296123139997,53316.49558968 2025-06-17,18:52:25.000,168,11073565,2885,0,1750186344,13160.44620490999,22540.159149269995,53316.45366696 2025-06-17,18:52:26.000,168,11073694,3405,0,1750186345,13160.44620490999,28075.967822610008,53316.369821520006 2025-06-17,18:52:27.000,168,11073709,3845,0,1750186346,13160.419259669994,29921.549891820003,53316.50956392001 2025-06-17,18:52:28.000,168,11073597,3605,0,1750186347,13160.479886459994,28998.945659160003,53316.40475712 2025-06-17,18:52:29.000,168,11073460,3005,0,1750186348,13160.479886459994,29921.803660499994,53316.488602560006 2025-06-17,18:52:30.000,168,11073498,3125,0,1750186349,13160.47315015,28999.079592630005,53316.55148664 2025-06-17,18:52:31.000,168,11073649,3924,0,1750186350,13160.44620490999,30844.49953185,53316.537512400006 2025-06-17,18:52:32.000,168,11073677,3605,0,1750186351,13160.52704062999,27153.75834123,53316.45366696 2025-06-17,18:52:33.000,168,11073574,3565,0,1750186352,13160.452941219999,31766.94868365,53316.488602560006 2025-06-17,18:52:34.000,168,11073510,3325,0,1750186353,13160.500095389994,28076.151099990006,53316.44667984 2025-06-17,18:52:35.000,168,11073557,3924,0,1750186354,13160.50683169999,30843.949699710007,53316.44667984 2025-06-17,18:52:36.000,168,11073562,3485,0,1750186355,13160.54724955999,30382.429060349998,53316.55847376001 2025-06-17,18:52:37.000,168,11073593,3924,0,1750186356,13160.452941219999,30382.22463558,53316.572448 2025-06-17,18:52:38.000,168,11073601,3685,0,1750186357,13160.439468599994,27152.65867695,53316.59340936 2025-06-17,18:52:39.000,168,11073639,4004,0,1750186358,13160.48662276999,28997.916486179995,53316.55148664 2025-06-17,18:52:40.000,168,11073515,3125,0,1750186359,13160.49335908,28536.459288989994,53316.55847376001 2025-06-17,18:52:41.000,168,11073589,3085,0,1750186360,13160.47315015,26690.898367169997,53316.586422240005 2025-06-17,18:52:42.000,168,11073640,3645,0,1750186361,13160.53377694,29458.6758195,53316.62834496001 2025-06-17,18:52:43.000,168,11073462,3485,0,1750186362,13160.52704062999,26690.623451100008,53316.54449952 2025-06-17,18:52:44.000,168,11073447,3804,0,1750186363,13160.580931109995,30842.511677190007,53316.60738360001 2025-06-17,18:52:45.000,168,11073637,3765,0,1750186364,13160.621348969995,26690.574107189997,53316.6423192 2025-06-17,18:52:46.000,168,11073576,3165,0,1750186365,13160.58766741999,33149.12799579,53316.55148664 2025-06-17,18:52:47.000,168,11073680,2844,0,1750186366,13160.59440373,25306.583168640005,53316.60039648 2025-06-17,18:52:48.000,168,11073757,3565,0,1750186367,13160.61461266,28997.148131010006,53316.66328056 2025-06-17,18:52:49.000,168,11073500,3125,0,1750186368,13160.53377694,30381.258904770002,53316.61437072 2025-06-17,18:52:50.000,168,11073635,3645,0,1750186369,13160.63482159,28074.78356877,53316.66328056 2025-06-17,18:52:51.000,168,11073569,3645,0,1750186370,13160.71565731,32687.903419890004,53316.635332080004 2025-06-17,18:52:52.000,168,11073499,3685,0,1750186371,13160.66850313999,32226.594254430005,53316.60738360001 2025-06-17,18:52:53.000,168,11073546,3605,0,1750186372,13160.560722179995,26690.806728480005,53316.60039648 2025-06-17,18:52:54.000,168,11073624,3325,0,1750186373,13160.520304319994,31765.440169830006,53316.635332080004 2025-06-17,18:52:55.000,168,11073681,3845,0,1750186374,13160.53377694,27152.32031871,53316.64930632001 2025-06-17,18:52:56.000,168,11073584,3165,0,1750186375,13160.46641383999,30842.828888040007,53316.572448 2025-06-17,18:52:57.000,168,11073561,3885,0,1750186376,13160.44620490999,30842.793642389996,53316.61437072 2025-06-17,18:52:58.000,168,11073566,3525,0,1750186377,13160.304742399989,29920.013181479997,53316.66328056 2025-06-17,18:52:59.000,168,11073444,2485,0,1750186378,13160.250851919998,28997.35960491,53316.5025768 2025-06-17,18:53:00.000,168,11073700,3245,0,1750186379,13160.095916789993,27613.410961140005,53316.635332080004 2025-06-17,18:53:01.000,168,11073628,3365,0,1750186380,13160.089180479998,30381.413985630003,53316.53052528001 2025-06-17,18:53:02.000,168,11073661,3485,0,1750186381,13159.994872139992,26229.328383900007,53316.55148664 2025-06-17,18:53:03.000,168,11073501,3765,0,1750186382,13159.934245349992,34071.591245849995,53316.59340936 2025-06-17,18:53:04.000,168,11073545,3525,0,1750186383,13159.914036419992,30842.462333279997,53316.488602560006 2025-06-17,18:53:05.000,168,11073485,3645,0,1750186384,13159.934245349992,28074.480456179997,53316.656293440006 2025-06-17,18:53:06.000,168,11073565,3924,0,1750186385,13159.806255459996,27612.938669430005,53316.48161544001 2025-06-17,18:53:07.000,168,11073651,3845,0,1750186386,13159.914036419992,26228.729207850003,53316.55148664 2025-06-17,18:53:08.000,168,11073497,3605,0,1750186387,13159.745628669996,31303.059536610002,53316.37680864 2025-06-17,18:53:09.000,168,11073638,3605,0,1750186388,13159.866882249997,28535.063561250005,53316.38379576 2025-06-17,18:53:10.000,168,11073552,3485,0,1750186389,13159.826464389997,27612.297198600005,53316.44667984 2025-06-17,18:53:11.000,168,11073639,4045,0,1750186390,13159.786046529996,30841.404963780005,53316.42571848 2025-06-17,18:53:12.000,168,11073544,3405,0,1750186391,13159.880354870002,25766.905455900007,53316.516551040004 2025-06-17,18:53:13.000,168,11073608,3485,0,1750186392,13159.914036419992,28534.704055619994,53316.47462832 2025-06-17,18:53:14.000,168,11073555,4085,0,1750186393,13160.008344759997,28534.62651519,53316.44667984 2025-06-17,18:53:15.000,168,11073590,3565,0,1750186394,13160.042026310002,30379.66580139,53316.488602560006 2025-06-17,18:53:16.000,168,11073527,3885,0,1750186395,13160.068971549998,26227.81987008,53316.48161544001 2025-06-17,18:53:17.000,168,11073480,3005,0,1750186396,13160.082444170002,31302.255935790003,53316.50956392001 2025-06-17,18:53:18.000,168,11073634,2965,0,1750186397,13160.068971549998,28072.936696710007,53316.55847376001 2025-06-17,18:53:19.000,168,11073606,3045,0,1750186398,13160.075707859993,32224.698038460003,53316.61437072 2025-06-17,18:53:20.000,168,11073570,3325,0,1750186399,13160.082444170002,30840.721198169995,53316.64930632001 2025-06-17,18:53:21.000,168,11073602,3205,0,1750186400,13160.021817380002,31763.466413429996,53316.55847376001 2025-06-17,18:53:22.000,168,11073656,2764,0,1750186401,13159.954454279992,31302.086756670004,53316.55847376001 2025-06-17,18:53:23.000,168,11073566,3205,0,1750186402,13159.900563800002,31763.353627350007,53316.50956392001 2025-06-17,18:53:24.000,168,11073649,4085,0,1750186403,13159.792782839992,30379.616457480006,53316.516551040004 2025-06-17,18:53:25.000,168,11073652,2885,0,1750186404,13159.705210809996,26689.43214813,53316.48161544001 2025-06-17,18:53:26.000,168,11073576,2685,0,1750186405,13159.604166159996,28534.689957359995,53316.47462832 2025-06-17,18:53:27.000,168,11073555,3685,0,1750186406,13159.4963852,29457.463369139994,53316.46065408001 2025-06-17,18:53:28.000,168,11073590,3125,0,1750186407,13159.442494719995,28996.41502149,53316.44667984 2025-06-17,18:53:29.000,168,11073596,3405,0,1750186408,13159.280823279994,31764.298210769994,53316.40475712 2025-06-17,18:53:30.000,168,11073647,4245,0,1750186409,13159.146097079989,29457.900415199998,53316.348860160004 2025-06-17,18:53:31.000,168,11073577,3765,0,1750186410,13159.038316119993,24383.471398620008,53316.41174424001 2025-06-17,18:53:32.000,168,11073586,3005,0,1750186411,13158.944007779988,28074.029311859995,53316.35584728 2025-06-17,18:53:33.000,168,11073444,3365,0,1750186412,13158.890117299998,29458.21762605,53316.44667984 2025-06-17,18:53:34.000,168,11073623,3365,0,1750186413,13158.755391099992,28535.338477319994,53316.3278988 2025-06-17,18:53:35.000,168,11073615,3285,0,1750186414,13158.714973239992,30841.905452010004,53316.30693744 2025-06-17,18:53:36.000,168,11073424,3325,0,1750186415,13158.667819069997,34070.91452937,53316.16719504 2025-06-17,18:53:37.000,168,11073643,3485,0,1750186416,13158.661082760002,34993.33548465,53316.3278988 2025-06-17,18:53:38.000,168,11073671,3525,0,1750186417,13158.539829180001,25305.427111319994,53316.22309200001 2025-06-17,18:53:39.000,168,11073604,3924,0,1750186418,13158.654346449992,28073.218661909996,53316.153220800006 2025-06-17,18:53:40.000,168,11073605,4125,0,1750186419,13158.613928589992,26227.678887479997,53316.20911776 2025-06-17,18:53:41.000,168,11073493,4325,0,1750186420,13158.647610139997,28533.98504436,53316.27200184001 2025-06-17,18:53:42.000,168,11073566,3565,0,1750186421,13158.708236929997,31763.036416500006,53316.19514352001 2025-06-17,18:53:43.000,168,11073520,2685,0,1750186422,13158.708236929997,27611.014256940005,53316.16719504 2025-06-17,18:53:44.000,168,11073601,3845,0,1750186423,13158.714973239992,30378.629579279994,53316.181169280004 2025-06-17,18:53:45.000,168,11073551,3924,0,1750186424,13158.775600029992,28994.67388638,53316.181169280004 2025-06-17,18:53:46.000,168,11073653,3765,0,1750186425,13158.775600029992,31301.128074990003,53316.11129808 2025-06-17,18:53:47.000,168,11073579,3804,0,1750186426,13158.688027999997,32684.822950079993,53316.083349600005 2025-06-17,18:53:48.000,168,11073655,3444,0,1750186427,13158.640873830002,28994.47651074,53316.07636248001 2025-06-17,18:53:49.000,168,11073592,3444,0,1750186428,13158.634137519992,27610.57016175,53316.10431096001 2025-06-17,18:53:50.000,168,11073594,3165,0,1750186429,13158.647610139997,29455.863216629994,53316.10431096001 2025-06-17,18:53:51.000,168,11073630,3245,0,1750186430,13158.600455970001,26226.84709014,53316.06937536 2025-06-17,18:53:52.000,168,11073581,3725,0,1750186431,13158.539829180001,31762.64166522,53316.12527232001 2025-06-17,18:53:53.000,168,11073505,3325,0,1750186432,13158.445520839996,32224.07771502,53316.04142688 2025-06-17,18:53:54.000,168,11073552,3125,0,1750186433,13158.35121249999,35914.734316079994,53315.95758144001 2025-06-17,18:53:55.000,168,11073536,2965,0,1750186434,13158.304058329995,34069.61044032,53316.034439760006 2025-06-17,18:53:56.000,168,11073614,3405,0,1750186435,13158.27037677999,32224.42312239,53316.02745264001 2025-06-17,18:53:57.000,168,11073588,2725,0,1750186436,13158.25016784999,30379.412032709995,53315.90867160001 2025-06-17,18:53:58.000,168,11073538,3444,0,1750186437,13158.20974998999,24843.758440229998,53315.90867160001 2025-06-17,18:53:59.000,168,11073598,3365,0,1750186438,13158.25016784999,30379.53891705,53315.95758144001 2025-06-17,18:54:00.000,168,11073612,3365,0,1750186439,13158.23669523,29456.93468439,53315.915658720005 2025-06-17,18:54:01.000,168,11073599,4245,0,1750186440,13158.25016784999,27150.536888820003,53315.866748880006 2025-06-17,18:54:02.000,168,11073527,3804,0,1750186441,13158.29732202,32224.817873670007,53315.83880040001 2025-06-17,18:54:03.000,168,11073555,3965,0,1750186442,13158.22995891999,30379.630555740005,53315.85277464 2025-06-17,18:54:04.000,168,11073691,3965,0,1750186443,13158.23669523,25305.123998730007,53315.81085192001 2025-06-17,18:54:05.000,168,11073564,2565,0,1750186444,13158.12891426999,29456.75845614,53315.845787520004 2025-06-17,18:54:06.000,168,11073461,3325,0,1750186445,13158.081760099994,27611.472450390007,53315.83880040001 2025-06-17,18:54:07.000,168,11073655,2925,0,1750186446,13158.000924379994,30379.313344890004,53315.76194208 2025-06-17,18:54:08.000,168,11073513,3645,0,1750186447,13157.96724282999,31763.09280954,53315.77591632 2025-06-17,18:54:09.000,168,11073623,3645,0,1750186448,13157.879670799994,27611.289173009995,53315.699058000006 2025-06-17,18:54:10.000,168,11073588,3685,0,1750186449,13157.825780319989,27611.035404330003,53315.75495496 2025-06-17,18:54:11.000,168,11073548,3325,0,1750186450,13157.798835079993,28533.456359610005,53315.69207088001 2025-06-17,18:54:12.000,168,11073589,3085,0,1750186451,13157.758417219993,34069.17339426,53315.70604512 2025-06-17,18:54:13.000,168,11073611,4165,0,1750186452,13157.664108880002,25765.446285989994,53315.64316104001 2025-06-17,18:54:14.000,168,11073579,3045,0,1750186453,13157.590009469997,28533.110952240007,53315.76194208 2025-06-17,18:54:15.000,168,11073596,3285,0,1750186454,13157.529382679997,29455.524858389996,53315.678096640004 2025-06-17,18:54:16.000,168,11073596,3365,0,1750186455,13157.435074339992,31761.8380644,53315.60822544 2025-06-17,18:54:17.000,168,11073596,3365,0,1750186456,13157.462019580002,32222.886412050007,53315.61521256 2025-06-17,18:54:18.000,168,11073501,4125,0,1750186457,13157.307084449996,30377.642701079996,53315.63617392 2025-06-17,18:54:19.000,168,11073523,3845,0,1750186458,13157.320557070001,28993.616516880007,53315.54534136 2025-06-17,18:54:20.000,168,11073540,3565,0,1750186459,13157.307084449996,28532.201614470003,53315.580276960005 2025-06-17,18:54:21.000,168,11073561,3565,0,1750186460,13157.300348140001,30377.353686749993,53315.54534136 2025-06-17,18:54:22.000,168,11073605,3804,0,1750186461,13157.266666589996,32222.34362904,53315.4894444 2025-06-17,18:54:23.000,168,11073702,3045,0,1750186462,13157.293611829991,25764.128098679997,53315.39861184 2025-06-17,18:54:24.000,168,11073359,2685,0,1750186463,13157.293611829991,31299.697101600002,53315.43354744001 2025-06-17,18:54:25.000,168,11073698,3285,0,1750186464,13157.286875519996,28532.046533610002,53315.45450880001 2025-06-17,18:54:26.000,168,11073615,3885,0,1750186465,13157.367711239996,28531.983091439994,53315.42656032 2025-06-17,18:54:27.000,168,11073351,3045,0,1750186466,13157.340766000001,26225.472509789994,53315.43354744001 2025-06-17,18:54:28.000,168,11073558,3285,0,1750186467,13157.387920169997,30377.29729371,53315.44752168 2025-06-17,18:54:29.000,168,11073521,4085,0,1750186468,13157.421601720001,28993.447337759993,53315.47547016001 2025-06-17,18:54:30.000,168,11073713,3444,0,1750186469,13157.549591609997,34067.8199613,53315.4195732 2025-06-17,18:54:31.000,168,11073557,3165,0,1750186470,13157.549591609997,25764.692029080004,53315.46848304 2025-06-17,18:54:32.000,168,11073492,2605,0,1750186471,13157.522646370002,30839.008259580005,53315.33572776001 2025-06-17,18:54:33.000,168,11073623,3685,0,1750186472,13157.556327919992,28993.877334689998,53315.32175352 2025-06-17,18:54:34.000,168,11073526,3444,0,1750186473,13157.549591609997,29916.566156910005,53315.21694672001 2025-06-17,18:54:35.000,168,11073557,3725,0,1750186474,13157.502437440002,26226.339552780002,53315.363676240006 2025-06-17,18:54:36.000,168,11073670,3365,0,1750186475,13157.509173749997,27148.95083457,53315.293805040004 2025-06-17,18:54:37.000,168,11073597,3645,0,1750186476,13157.435074339992,30839.360716080002,53315.32175352 2025-06-17,18:54:38.000,168,11073704,3045,0,1750186477,13157.354238619992,26226.290208870007,53315.28681792001 2025-06-17,18:54:39.000,168,11073569,3845,0,1750186478,13157.280139210001,23919.723234179997,53315.175024000004 2025-06-17,18:54:40.000,168,11073632,3525,0,1750186479,13157.273402899991,29455.271089710004,53315.18899824001 2025-06-17,18:54:41.000,168,11073543,3685,0,1750186480,13157.212776109991,30377.76958542,53315.13310128 2025-06-17,18:54:42.000,168,11073618,3045,0,1750186481,13157.09825884,34068.1724178,53315.195985360006 2025-06-17,18:54:43.000,168,11073543,3205,0,1750186482,13157.003950499995,25764.558095610002,53315.16104976 2025-06-17,18:54:44.000,168,11073571,3565,0,1750186483,13156.963532639995,28070.955891179998,53315.11912704001 2025-06-17,18:54:45.000,168,11073487,3924,0,1750186484,13156.91637847,30377.367785010007,53315.147075520006 2025-06-17,18:54:46.000,168,11073580,3045,0,1750186485,13156.902905849995,31761.055610969997,53315.147075520006 2025-06-17,18:54:47.000,168,11073670,3165,0,1750186486,13156.85575168,30377.1069672,53315.126114160004 2025-06-17,18:54:48.000,168,11073541,3325,0,1750186487,13156.84901536999,30376.853198519995,53315.1051528 2025-06-17,18:54:49.000,168,11073587,3845,0,1750186488,13156.80859750999,25763.895477390004,53315.15406264 2025-06-17,18:54:50.000,168,11073625,3885,0,1750186489,13156.80859750999,29915.33960829,53315.1051528 2025-06-17,18:54:51.000,168,11073557,3845,0,1750186490,13156.74797071999,28992.700129980003,53315.02130736001 2025-06-17,18:54:52.000,168,11073658,2605,0,1750186491,13156.721025479994,28070.053602540007,53315.09816568001 2025-06-17,18:54:53.000,168,11073608,3245,0,1750186492,13156.673871309999,27608.730338819994,53315.05624296 2025-06-17,18:54:54.000,168,11073541,3885,0,1750186493,13156.640189759994,33605.62965459,53315.02130736001 2025-06-17,18:54:55.000,168,11073577,3565,0,1750186494,13156.579562969993,30837.993184859995,53314.99335888 2025-06-17,18:54:56.000,168,11073580,3125,0,1750186495,13156.579562969993,26686.499710050004,53314.9654104 2025-06-17,18:54:57.000,168,11073606,3285,0,1750186496,13156.640189759994,28531.813912319994,53314.87457784 2025-06-17,18:54:58.000,168,11073608,3045,0,1750186497,13156.566090349988,24380.172405780002,53314.94444904 2025-06-17,18:54:59.000,168,11073671,3645,0,1750186498,13156.525672489988,26686.84511742,53314.9654104 2025-06-17,18:55:00.000,168,11073545,3565,0,1750186499,13156.491990939998,29916.263044320003,53314.88855208 2025-06-17,18:55:01.000,168,11073575,3965,0,1750186500,13156.451573079998,31300.338572430002,53314.90252632001 2025-06-17,18:55:02.000,168,11073611,3165,0,1750186501,13156.458309389993,29916.700090380007,53314.88855208 2025-06-17,18:55:03.000,168,11073562,3245,0,1750186502,13156.505463559988,27148.98608022,53314.80470664001 2025-06-17,18:55:04.000,168,11073606,3485,0,1750186503,13156.566090349988,31300.810864140003,53314.72784832 2025-06-17,18:55:05.000,168,11073534,3325,0,1750186504,13156.613244519998,28994.561100299994,53314.790732400004 2025-06-17,18:55:06.000,168,11073556,3525,0,1750186505,13156.667134999989,32223.7675533,53314.811693760006 2025-06-17,18:55:07.000,168,11073680,2805,0,1750186506,13156.667134999989,26226.797746230004,53314.72784832 2025-06-17,18:55:08.000,168,11073623,3924,0,1750186507,13156.781652269994,26226.85413927,53314.68592560001 2025-06-17,18:55:09.000,168,11073565,3685,0,1750186508,13156.801861199994,28994.82191811,53314.74880968 2025-06-17,18:55:10.000,168,11073427,3165,0,1750186509,13156.822070129994,26226.875286659997,53314.741822560005 2025-06-17,18:55:11.000,168,11073620,3645,0,1750186510,13156.842279059994,26226.868237529998,53314.692912720006 2025-06-17,18:55:12.000,168,11073575,3845,0,1750186511,13156.86922429999,28533.435212220007,53314.80470664001 2025-06-17,18:55:13.000,168,11073606,3444,0,1750186512,13156.90964215999,32684.886392250002,53314.71387408001 2025-06-17,18:55:14.000,168,11073533,4004,0,1750186513,13156.91637847,24842.686972469994,53314.72784832 2025-06-17,18:55:15.000,168,11073723,3444,0,1750186514,13156.88943322999,28071.646705920008,53314.692912720006 2025-06-17,18:55:16.000,168,11073680,3405,0,1750186515,13156.80859750999,26226.466437120005,53314.73483544001 2025-06-17,18:55:17.000,168,11073583,3245,0,1750186516,13156.78838857999,28071.548018100002,53314.790732400004 2025-06-17,18:55:18.000,168,11073599,3645,0,1750186517,13156.660398689994,26687.620521720004,53314.66496424001 2025-06-17,18:55:19.000,168,11073572,3325,0,1750186518,13156.613244519998,29455.341581009998,53314.741822560005 2025-06-17,18:55:20.000,168,11073627,3765,0,1750186519,13156.586299279988,29455.264040580005,53314.73483544001 2025-06-17,18:55:21.000,168,11073602,3285,0,1750186520,13156.518936179993,30839.191536960003,53314.692912720006 2025-06-17,18:55:22.000,168,11073558,3765,0,1750186521,13156.458309389993,30839.149242180007,53314.671951360004 2025-06-17,18:55:23.000,168,11073616,3485,0,1750186522,13156.364001050002,27148.760508060004,53314.5811188 2025-06-17,18:55:24.000,168,11073543,3765,0,1750186523,13156.330319499997,32223.168377249996,53314.692912720006 2025-06-17,18:55:25.000,168,11073645,3365,0,1750186524,13156.337055809992,31300.578242849995,53314.61605440001 2025-06-17,18:55:26.000,168,11073646,2764,0,1750186525,13156.343792120002,28994.102906850007,53314.53919608 2025-06-17,18:55:27.000,168,11073534,2565,0,1750186526,13156.357264739992,26226.417093209995,53314.574131680005 2025-06-17,18:55:38.000,168,11073645,3804,0,1750186537,13156.95006001999,22997.365721070004,53314.54618320001 2025-06-17,18:55:39.000,168,11073579,3804,0,1750186538,13157.003950499995,31300.923650220007,53314.574131680005 2025-06-17,18:55:40.000,168,11073696,3645,0,1750186539,13157.05110466999,28994.32142988,53314.53220896 2025-06-17,18:55:41.000,168,11073647,3285,0,1750186540,13157.05784098,27610.323442199995,53314.54618320001 2025-06-17,18:55:42.000,168,11073515,3605,0,1750186541,13157.07131359999,30839.431207379996,53314.51823472001 2025-06-17,18:55:43.000,168,11073585,4085,0,1750186542,13157.1386767,31762.084783950006,53314.58810592 2025-06-17,18:55:44.000,168,11073642,3045,0,1750186543,13157.084786219995,28532.814888780005,53314.5811188 2025-06-17,18:55:45.000,168,11073617,3485,0,1750186544,13157.1386767,33145.92769077,53314.60208016 2025-06-17,18:55:46.000,168,11073595,3645,0,1750186545,13157.165621939996,28071.604411139997,53314.63002864 2025-06-17,18:55:47.000,168,11073573,2644,0,1750186546,13157.15214931999,28994.145201630003,53314.644002880006 2025-06-17,18:55:58.000,168,11073675,3924,0,1750186557,13157.495701129992,33145.01835300001,53314.85361648001 2025-06-17,18:55:59.000,168,11073588,2925,0,1750186558,13157.488964819997,33144.91261605,53314.7208612 2025-06-17,18:56:00.000,168,11073599,3725,0,1750186559,13157.462019580002,32222.47051338,53314.790732400004 2025-06-17,18:56:01.000,168,11073539,3605,0,1750186560,13157.441810650002,28532.004238830006,53314.76278392001 2025-06-17,18:56:02.000,168,11073646,3205,0,1750186561,13157.482228510002,26225.528902830003,53314.72784832 2025-06-17,18:56:03.000,168,11073528,3165,0,1750186562,13157.482228510002,27148.104938970006,53314.79771952 2025-06-17,18:56:04.000,168,11073567,3005,0,1750186563,13157.468755889997,32222.364776429997,53314.860603600006 2025-06-17,18:56:05.000,168,11073588,3245,0,1750186564,13157.435074339992,28070.716220760005,53314.839642240004 2025-06-17,18:56:06.000,168,11073663,3765,0,1750186565,13157.441810650002,29916.009275639997,53314.81868088 2025-06-17,18:56:07.000,168,11073577,3965,0,1750186566,13157.455283269992,29915.96698086,53314.825668 2025-06-17,18:56:08.000,168,11073564,3245,0,1750186567,13157.435074339992,29454.728306699995,53314.91650056 2025-06-17,18:56:09.000,168,11073622,3245,0,1750186568,13157.475492199992,27148.140184620002,53314.91650056 2025-06-17,18:56:10.000,168,11073641,4285,0,1750186569,13157.549591609997,28531.990140570007,53314.95143616001 2025-06-17,18:56:11.000,168,11073546,3605,0,1750186570,13157.556327919992,29915.840096519998,53314.93047480001 2025-06-17,18:56:12.000,168,11073608,2764,0,1750186571,13157.630427329997,30377.092868940003,53315.0352816 2025-06-17,18:56:13.000,168,11073640,3405,0,1750186572,13157.684317810003,31299.746445509998,53315.07021720001 2025-06-17,18:56:14.000,168,11073552,3325,0,1750186573,13157.785362459988,25764.09990216,53315.08419144 2025-06-17,18:56:15.000,168,11073661,3365,0,1750186574,13157.852725559998,28531.785715799997,53315.07021720001 2025-06-17,18:56:16.000,168,11073584,3765,0,1750186575,13157.973979139999,24841.34058864,53315.077204320005 2025-06-17,18:56:17.000,168,11073649,3365,0,1750186576,13158.000924379994,34528.572245489995,53315.09117856 2025-06-17,18:56:18.000,168,11073526,3125,0,1750186577,13158.06828747999,28070.44835382,53315.11912704001 2025-06-17,18:56:19.000,168,11073534,3245,0,1750186578,13158.12891426999,29915.579278710007,53315.1051528 2025-06-17,18:56:20.000,168,11073608,3325,0,1750186579,13158.243431539995,28531.637684069996,53315.147075520006 2025-06-17,18:56:21.000,168,11073636,3005,0,1750186580,13158.263640469995,27147.660843780002,53315.09117856 2025-06-17,18:56:22.000,168,11073594,3405,0,1750186581,13158.29732202,28531.73637189,53315.195985360006 2025-06-17,18:56:23.000,168,11073596,3125,0,1750186582,13158.33100356999,27608.97000924,53315.28681792001 2025-06-17,18:56:24.000,168,11073649,3804,0,1750186583,13158.31079463999,31760.682007080002,53315.16803688001 2025-06-17,18:56:25.000,168,11073653,4085,0,1750186584,13158.35794881,27608.99820576,53315.25188232 2025-06-17,18:56:26.000,168,11073627,3645,0,1750186585,13158.25016784999,28531.475554079996,53315.21694672001 2025-06-17,18:56:27.000,168,11073576,3525,0,1750186586,13158.31079463999,31760.55512274,53315.20297248 2025-06-17,18:56:28.000,168,11073584,3245,0,1750186587,13158.27711309,28070.236879920005,53315.26585656001 2025-06-17,18:56:29.000,168,11073583,4325,0,1750186588,13158.27037677999,28531.546045380004,53315.09117856 2025-06-17,18:56:30.000,168,11073568,3405,0,1750186589,13158.22995891999,29454.115032390007,53315.244895200005 2025-06-17,18:56:31.000,168,11073612,3725,0,1750186590,13158.263640469995,28531.461455819997,53315.22393384 2025-06-17,18:56:32.000,168,11073580,2685,0,1750186591,13158.27037677999,29915.452394370004,53315.18201112 2025-06-17,18:56:33.000,168,11073636,2525,0,1750186592,13158.39836667,31760.632663170007,53315.18201112 2025-06-17,18:56:34.000,168,11073596,3085,0,1750186593,13158.405102979996,32221.934779500007,53315.18899824001 2025-06-17,18:56:35.000,168,11073650,2605,0,1750186594,13158.445520839996,29915.240920469994,53315.26585656001 2025-06-17,18:56:36.000,168,11073450,2844,0,1750186595,13158.465729769996,31760.477582310006,53315.30079216 2025-06-17,18:56:37.000,168,11073626,2565,0,1750186596,13158.452257149991,32682.954930630003,53315.26585656001 2025-06-17,18:56:38.000,168,11073472,3245,0,1750186597,13158.4185756,32221.68805995,53315.244895200005 2025-06-17,18:56:39.000,168,11073594,2844,0,1750186598,13158.512883939991,27608.695093169998,53315.293805040004 2025-06-17,18:56:40.000,168,11073569,3965,0,1750186599,13158.432048219991,27147.294289020007,53315.30777928001 2025-06-17,18:56:41.000,168,11073658,2525,0,1750186600,13158.45899346,28992.530950860004,53315.349702 2025-06-17,18:56:42.000,168,11073542,3085,0,1750186601,13158.405102979996,32221.448389530007,53315.26585656001 2025-06-17,18:56:43.000,168,11073497,4245,0,1750186602,13158.384894049996,30376.289268120003,53315.2798308 2025-06-17,18:56:44.000,168,11073648,3285,0,1750186603,13158.31753095,25763.3103996,53315.293805040004 2025-06-17,18:56:45.000,168,11073578,3205,0,1750186604,13158.27711309,28531.087851930002,53315.37066336 2025-06-17,18:56:46.000,168,11073706,2644,0,1750186605,13158.14912319999,34989.063711869996,53315.27284368 2025-06-17,18:56:47.000,168,11073527,3085,0,1750186606,13158.14912319999,33144.066720450006,53315.23790808001 2025-06-17,18:56:48.000,168,11073690,3405,0,1750186607,13158.034605929999,30376.098941610006,53315.28681792001 2025-06-17,18:56:49.000,168,11073463,3804,0,1750186608,13158.02786961999,29453.55815112,53315.23092096 2025-06-17,18:56:50.000,168,11073577,4045,0,1750186609,13157.96724282999,31298.689076010007,53315.195985360006 2025-06-17,18:56:51.000,168,11073659,3565,0,1750186610,13157.926824969989,33605.206706790006,53315.16803688001 2025-06-17,18:56:52.000,168,11073494,3285,0,1750186611,13157.798835079993,29914.803874410005,53315.1051528 2025-06-17,18:56:53.000,168,11073369,2764,0,1750186612,13157.832516629998,29914.923709619994,53315.23790808001 2025-06-17,18:56:54.000,168,11073677,2725,0,1750186613,13157.819044009993,33143.80590264,53315.04226872 2025-06-17,18:56:55.000,168,11073747,3765,0,1750186614,13157.839252939993,26685.75250227,53315.11912704001 2025-06-17,18:56:56.000,168,11073613,2685,0,1750186615,13157.845989249989,31298.646781229996,53315.08419144 2025-06-17,18:56:57.000,168,11073657,4125,0,1750186616,13157.920088659994,28530.904574550004,53315.18899824001 2025-06-17,18:56:58.000,168,11073564,2965,0,1750186617,13157.893143419999,27146.864292090002,53315.09117856 2025-06-17,18:56:59.000,168,11073549,3965,0,1750186618,13157.933561279999,28530.693100649994,53315.0352816 2025-06-17,18:57:00.000,168,11073621,2965,0,1750186619,13158.00766068999,30375.880418579996,53315.09117856 2025-06-17,18:57:01.000,168,11073628,3405,0,1750186620,13157.96724282999,28069.250001720007,53315.07021720001 2025-06-17,18:57:02.000,168,11073723,3005,0,1750186621,13158.02786961999,31298.244980820004,53315.11912704001 2025-06-17,18:57:03.000,168,11073553,3685,0,1750186622,13157.953770209999,18843.348657719995,53315.09117856 2025-06-17,18:57:04.000,168,11073607,3965,0,1750186623,13157.980715449994,28069.059675209995,53315.05624296 2025-06-17,18:57:05.000,168,11073601,3444,0,1750186624,13158.00766068999,32220.644788710008,53315.11213992 2025-06-17,18:57:06.000,168,11073693,3085,0,1750186625,13157.920088659994,31759.138247609997,53315.007333120004 2025-06-17,18:57:07.000,168,11073541,2605,0,1750186626,13157.899879729994,28530.100973730005,53315.04226872 2025-06-17,18:57:08.000,168,11073443,3525,0,1750186627,13157.845989249989,30836.526965819998,53315.01432024 2025-06-17,18:57:09.000,168,11073576,3605,0,1750186628,13157.792098769998,24839.846173080005,53315.02130736001 2025-06-17,18:57:10.000,168,11073515,3444,0,1750186629,13157.765153529988,31759.074805440003,53314.909513440005 2025-06-17,18:57:11.000,168,11073691,2444,0,1750186630,13157.704526740003,36372.110067,53315.007333120004 2025-06-17,18:57:12.000,168,11073459,2885,0,1750186631,13157.643899950002,28991.593416570002,53315.01432024 2025-06-17,18:57:13.000,168,11073543,3565,0,1750186632,13157.590009469997,28530.129170250002,53315.02130736001 2025-06-17,18:57:14.000,168,11073569,3125,0,1750186633,13157.542855300002,31297.78678737,53314.83265512001 2025-06-17,18:57:15.000,168,11073614,2565,0,1750186634,13157.502437440002,31297.6528539,53314.83265512001 2025-06-17,18:57:16.000,168,11073541,3804,0,1750186635,13157.401392790001,28068.770660880007,53314.90252632001 2025-06-17,18:57:17.000,168,11073505,3965,0,1750186636,13157.340766000001,29452.59242031,53314.83265512001 2025-06-17,18:57:18.000,168,11073504,3325,0,1750186637,13157.293611829991,27146.173477350007,53314.76977104 2025-06-17,18:57:19.000,168,11073586,2644,0,1750186638,13157.273402899991,31758.92677371,53314.860603600006 2025-06-17,18:57:20.000,168,11073551,3725,0,1750186639,13157.1386767,28991.29030398,53314.77675816 2025-06-17,18:57:21.000,168,11073596,2644,0,1750186640,13157.03763205,26223.512851649997,53314.839642240004 2025-06-17,18:57:22.000,168,11073491,3685,0,1750186641,13157.003950499995,23455.749497580007,53314.78374528001 2025-06-17,18:57:23.000,168,11073613,2764,0,1750186642,13156.90964215999,28529.868352439997,53314.71387408001 2025-06-17,18:57:24.000,168,11073536,2644,0,1750186643,13156.882696919994,32681.53100637,53314.72784832 2025-06-17,18:57:25.000,168,11073603,3685,0,1750186644,13156.882696919994,28991.29030398,53314.81868088 2025-06-17,18:57:26.000,168,11073703,3485,0,1750186645,13156.882696919994,25762.35876705,53314.80470664001 2025-06-17,18:57:27.000,168,11073717,3285,0,1750186646,13156.943323709995,34526.83815951001,53314.790732400004 2025-06-17,18:57:28.000,168,11073578,3365,0,1750186647,13156.89616954,30836.604506250005,53314.692912720006 2025-06-17,18:57:29.000,168,11073585,2965,0,1750186648,13156.95679633,32681.88346287,53314.70688696 2025-06-17,18:57:30.000,168,11073602,2565,0,1750186649,13156.95006001999,32220.524953500004,53314.63701576001 2025-06-17,18:57:31.000,168,11073511,3485,0,1750186650,13156.943323709995,29452.7545503,53314.65099 2025-06-17,18:57:32.000,168,11073549,3125,0,1750186651,13156.95006001999,31298.096949090002,53314.65099 2025-06-17,18:57:33.000,168,11073626,2805,0,1750186652,13156.97700526,24378.797825429996,53314.60906728 2025-06-17,18:57:34.000,168,11073565,3325,0,1750186653,13157.024159429995,32220.55315002,53314.68592560001 2025-06-17,18:57:35.000,168,11073548,2925,0,1750186654,13157.05110466999,26223.935799450002,53314.61605440001 2025-06-17,18:57:36.000,168,11073579,3965,0,1750186655,13157.01068680999,30836.893520579993,53314.55317032 2025-06-17,18:57:37.000,168,11073536,2685,0,1750186656,13157.01742312,30836.942864490004,53314.56015744 2025-06-17,18:57:38.000,168,11073538,3085,0,1750186657,13156.963532639995,33604.692120299995,53314.5112476 2025-06-17,18:57:39.000,168,11073558,3125,0,1750186658,13156.92985108999,29453.06471202,53314.455350640004 2025-06-17,18:57:40.000,168,11073565,3325,0,1750186659,13156.88943322999,31298.26612821,53314.5112476 2025-06-17,18:57:41.000,168,11073485,3205,0,1750186660,13156.88943322999,28991.670956999995,53314.49727336001 2025-06-17,18:57:42.000,168,11073526,2685,0,1750186661,13156.90964215999,31759.328574119994,53314.49028624 2025-06-17,18:57:43.000,168,11073561,2885,0,1750186662,13156.85575168,32220.637739579994,53314.476312000006 2025-06-17,18:57:44.000,168,11073500,3325,0,1750186663,13156.801861199994,32220.56724828,53314.504260480004 2025-06-17,18:57:45.000,168,11073624,2525,0,1750186664,13156.882696919994,31759.25808282,53314.5112476 2025-06-17,18:57:46.000,168,11073642,3525,0,1750186665,13156.754707029999,27146.349705600005,53314.48329912 2025-06-17,18:57:47.000,168,11073625,3924,0,1750186666,13156.734498099999,28068.904594349995,53314.5811188 2025-06-17,18:57:48.000,168,11073562,3205,0,1750186667,13156.680607619994,27607.517888460003,53314.623041520004 2025-06-17,18:57:49.000,168,11073648,3205,0,1750186668,13156.694080239999,27607.475593680007,53314.574131680005 2025-06-17,18:57:50.000,168,11073648,3645,0,1750186669,13156.667134999989,27607.475593680007,53314.63701576001 2025-06-17,18:57:51.000,168,11073607,3885,0,1750186670,13156.572826659998,31297.878426059993,53314.63701576001 2025-06-17,18:57:52.000,168,11073627,3205,0,1750186671,13156.552617729998,32681.664939840004,53314.53919608 2025-06-17,18:57:53.000,168,11073552,3005,0,1750186672,13156.559354039993,33142.98820356,53314.53919608 2025-06-17,18:57:54.000,168,11073549,3205,0,1750186673,13156.559354039993,30375.140259930005,53314.46932488001 2025-06-17,18:57:55.000,168,11073578,3605,0,1750186674,13156.566090349988,31297.779738240002,53314.46932488001 2025-06-17,18:57:56.000,168,11073632,2565,0,1750186675,13156.545881419988,33604.255074240005,53314.504260480004 2025-06-17,18:57:57.000,168,11073686,2644,0,1750186676,13156.525672489988,27146.166428220007,53314.5112476 2025-06-17,18:57:58.000,168,11073560,3365,0,1750186677,13156.619980829993,28530.023433299997,53314.54618320001 2025-06-17,18:57:59.000,168,11073517,3005,0,1750186678,13156.579562969993,30836.3577867,53314.39945368001 2025-06-17,18:58:00.000,168,11073537,2885,0,1750186679,13156.525672489988,26684.850213629994,53314.46932488001 2025-06-17,18:58:01.000,168,11073635,3005,0,1750186680,13156.566090349988,28991.29030398,53314.455350640004 2025-06-17,18:58:02.000,168,11073526,3725,0,1750186681,13156.579562969993,28530.1644159,53314.46932488001 2025-06-17,18:58:03.000,168,11073630,2925,0,1750186682,13156.606508209989,31297.758590850004,53314.39945368001 2025-06-17,18:58:04.000,168,11073580,3444,0,1750186683,13156.593035589998,28530.030482429996,53314.44836352001 2025-06-17,18:58:05.000,168,11073623,3645,0,1750186684,13156.599771899993,27607.595428889996,53314.48329912 2025-06-17,18:58:06.000,168,11073597,4045,0,1750186685,13156.667134999989,30375.36583209,53314.48329912 2025-06-17,18:58:07.000,168,11073542,3325,0,1750186686,13156.640189759994,27607.764608009995,53314.43438928 2025-06-17,18:58:08.000,168,11073511,3725,0,1750186687,13156.633453449998,28991.748497430002,53314.38547944 2025-06-17,18:58:09.000,168,11073584,2605,0,1750186688,13156.640189759994,29914.472565300006,53314.42740216001 2025-06-17,18:58:10.000,168,11073615,3725,0,1750186689,13156.707552859989,23456.496705359998,53314.46932488001 2025-06-17,18:58:11.000,168,11073553,4405,0,1750186690,13156.741234409994,29914.55715486,53314.42041504 2025-06-17,18:58:12.000,168,11073600,3045,0,1750186691,13156.82880643999,28530.78473934,53314.41342792 2025-06-17,18:58:13.000,168,11073622,3285,0,1750186692,13156.89616954,28992.129150449997,53314.46932488001 2025-06-17,18:58:14.000,168,11073540,3205,0,1750186693,13157.03763205,24840.572233469997,53314.504260480004 2025-06-17,18:58:15.000,168,11073679,2844,0,1750186694,13157.1386767,30376.056646829995,53314.42041504 2025-06-17,18:58:16.000,168,11073620,2844,0,1750186695,13157.246457659996,27608.286243630006,53314.43438928 2025-06-17,18:58:17.000,168,11073529,3765,0,1750186696,13157.340766000001,28530.876378030007,53314.476312000006 2025-06-17,18:58:18.000,168,11073656,3325,0,1750186697,13157.455283269992,29453.360775480003,53314.42041504 2025-06-17,18:58:19.000,168,11073499,3965,0,1750186698,13157.536118989992,29453.191596360004,53314.44836352001 2025-06-17,18:58:20.000,168,11073633,3885,0,1750186699,13157.563064230002,32682.18657546,53314.44836352001 2025-06-17,18:58:21.000,168,11073603,3125,0,1750186700,13157.569800539997,28069.285247370004,53314.55317032 2025-06-17,18:58:22.000,168,11073603,3845,0,1750186701,13157.637163639993,28530.46752849,53314.60906728 2025-06-17,18:58:23.000,168,11073588,3205,0,1750186702,13157.664108880002,29452.980122459994,53314.59509304001 2025-06-17,18:58:24.000,168,11073557,3125,0,1750186703,13157.744944599988,28530.439331970003,53314.66496424001 2025-06-17,18:58:25.000,168,11073595,3365,0,1750186704,13157.731471979998,23917.45341432,53314.671951360004 2025-06-17,18:58:26.000,168,11073646,3485,0,1750186705,13157.812307699998,28991.45243397,53314.644002880006 2025-06-17,18:58:27.000,168,11073515,4004,0,1750186706,13157.872934489998,33143.058694859996,53314.5811188 2025-06-17,18:58:28.000,168,11073676,3045,0,1750186707,13157.866198179989,30375.429274259994,53314.68592560001 2025-06-17,18:58:29.000,168,11073623,3245,0,1750186708,13157.879670799994,29914.007322720005,53314.7208612 2025-06-17,18:58:30.000,168,11073660,2525,0,1750186709,13157.947033899989,29452.76864856,53314.7557968 2025-06-17,18:58:31.000,168,11073535,3725,0,1750186710,13157.96724282999,25762.49974965,53314.73483544001 2025-06-17,18:58:32.000,168,11073495,2685,0,1750186711,13157.994188069999,23456.094904950005,53314.671951360004 2025-06-17,18:58:33.000,168,11073613,4004,0,1750186712,13158.081760099994,31298.047605180007,53314.7557968 2025-06-17,18:58:34.000,168,11073542,3045,0,1750186713,13158.16933212999,29914.275189659995,53314.70688696 2025-06-17,18:58:35.000,168,11073478,2685,0,1750186714,13158.263640469995,28530.446381100002,53314.87457784 2025-06-17,18:58:36.000,168,11073639,3685,0,1750186715,13158.35794881,31759.41316368,53314.790732400004 2025-06-17,18:58:37.000,168,11073638,3685,0,1750186716,13158.492675009991,27607.983131040004,53314.811693760006 2025-06-17,18:58:38.000,168,11073644,3405,0,1750186717,13158.613928589992,32220.828066090005,53314.90252632001 2025-06-17,18:58:39.000,168,11073636,2485,0,1750186718,13158.728445859997,29453.149301579993,53314.78374528001 2025-06-17,18:58:40.000,168,11073630,3165,0,1750186719,13158.863172060002,27607.983131040004,53314.90252632001 2025-06-17,18:58:41.000,168,11073530,2485,0,1750186720,13158.937271469993,27146.645769060007,53314.91650056 2025-06-17,18:58:42.000,168,11073582,2685,0,1750186721,13159.031579809998,26685.322505339995,53314.94444904 2025-06-17,18:58:43.000,168,11073663,3525,0,1750186722,13159.119151839994,30836.9922084,53315.007333120004 2025-06-17,18:58:44.000,168,11073530,2844,0,1750186723,13159.152833389999,29453.114055929997,53315.01432024 2025-06-17,18:58:45.000,168,11073583,3205,0,1750186724,13159.260614349994,27146.603474279997,53315.0352816 2025-06-17,18:58:46.000,168,11073582,3125,0,1750186725,13159.26735065999,29914.458467040007,53315.1051528 2025-06-17,18:58:47.000,168,11073551,3325,0,1750186726,13159.31450483,33604.76966073,53315.18899824001 2025-06-17,18:58:48.000,168,11073510,2644,0,1750186727,13159.40881316999,25301.486647650003,53315.13310128 2025-06-17,18:58:49.000,168,11073565,3685,0,1750186728,13159.40881316999,26685.230866650003,53315.18201112 2025-06-17,18:58:50.000,168,11073567,3765,0,1750186729,13159.45596734,27607.743460619997,53315.21694672001 2025-06-17,18:58:51.000,168,11073530,3525,0,1750186730,13159.35492269,29914.21879662,53315.23092096 2025-06-17,18:58:52.000,168,11073530,3205,0,1750186731,13159.39534055,27607.56723237,53315.314766400006 2025-06-17,18:58:53.000,168,11073541,3845,0,1750186732,13159.442494719995,33604.269172500004,53315.25886944 2025-06-17,18:58:54.000,168,11073542,3725,0,1750186733,13159.53680306,29452.662911609994,53315.28681792001 2025-06-17,18:58:55.000,168,11073506,3685,0,1750186734,13159.48964888999,28991.163419639997,53315.342714880004 2025-06-17,18:58:56.000,168,11073595,3685,0,1750186735,13159.503121509995,26684.758574940002,53315.30777928001 2025-06-17,18:58:57.000,168,11073482,3165,0,1750186736,13159.48964888999,27145.9267578,53315.349702 2025-06-17,18:58:58.000,168,11073514,3165,0,1750186737,13159.43575841,28529.776713750005,53315.314766400006 2025-06-17,18:58:59.000,168,11073471,3885,0,1750186738,13159.361658999995,30375.02747385,53315.39162472 2025-06-17,18:59:00.000,168,11073482,3005,0,1750186739,13159.31450483,28991.036535299994,53315.27284368 2025-06-17,18:59:01.000,168,11073559,3365,0,1750186740,13159.34818637999,28991.092928340004,53315.342714880004 2025-06-17,18:59:02.000,168,11073551,2965,0,1750186741,13159.27408697,32220.08790744,53315.37765048 2025-06-17,18:59:03.000,168,11073551,2444,0,1750186742,13159.27408697,28990.98719139,53315.349702 2025-06-17,18:59:04.000,168,11073554,3325,0,1750186743,13159.280823279994,29452.296356849998,53315.293805040004 2025-06-17,18:59:05.000,168,11073677,3405,0,1750186744,13159.139360769994,28529.628682020004,53315.39162472 2025-06-17,18:59:06.000,168,11073534,3405,0,1750186745,13159.119151839994,26223.188591669998,53315.33572776001 2025-06-17,18:59:07.000,168,11073503,3845,0,1750186746,13159.139360769994,33603.775733400005,53315.35668912001 2025-06-17,18:59:08.000,168,11073590,2925,0,1750186747,13159.071997669998,26684.377921920008,53315.23092096 2025-06-17,18:59:09.000,168,11073496,3285,0,1750186748,13159.125888149989,23916.529978289997,53315.16803688001 2025-06-17,18:59:10.000,168,11073514,3405,0,1750186749,13159.139360769994,31297.053677849995,53315.21694672001 2025-06-17,18:59:11.000,168,11073526,3685,0,1750186750,13159.112415529999,34526.006362169996,53315.21694672001 2025-06-17,18:59:12.000,168,11073529,4085,0,1750186751,13159.152833389999,29913.062739300003,53315.16104976 2025-06-17,18:59:13.000,168,11073544,3245,0,1750186752,13159.125888149989,29913.076837560002,53315.18201112 2025-06-17,18:59:14.000,168,11073607,3205,0,1750186753,13159.20672386999,29451.683082539996,53315.06323008 2025-06-17,18:59:15.000,168,11073502,2325,0,1750186754,13159.22693279999,29451.6266895,53315.11213992 2025-06-17,18:59:16.000,168,11073519,3285,0,1750186755,13159.30776851999,30374.06879217,53315.15406264 2025-06-17,18:59:17.000,168,11073487,3045,0,1750186756,13159.28755958999,22993.467552179995,53315.175024000004 2025-06-17,18:59:18.000,168,11073415,3405,0,1750186757,13159.43575841,29451.344724299997,53315.20297248 2025-06-17,18:59:19.000,168,11073467,3325,0,1750186758,13159.402076859995,24838.478641859998,53315.09816568001 2025-06-17,18:59:20.000,168,11073482,3005,0,1750186759,13159.41554948,25299.639775589996,53315.13310128 2025-06-17,18:59:21.000,168,11073596,2045,0,1750186760,13159.44923102999,30373.540107420005,53315.23092096 2025-06-17,18:59:22.000,168,11073657,2844,0,1750186761,13159.45596734,28067.07182055,53315.21694672001 2025-06-17,18:59:23.000,168,11073625,3525,0,1750186762,13159.27408697,31295.911718789997,53315.2099596 2025-06-17,18:59:24.000,168,11073459,3765,0,1750186763,13159.25387804,28528.06377516,53315.33572776001 2025-06-17,18:59:25.000,168,11073484,2245,0,1750186764,13159.139360769994,32218.255133640007,53315.18899824001 2025-06-17,18:59:26.000,168,11073510,2725,0,1750186765,13159.004634569988,28066.719364050005,53315.25886944 2025-06-17,18:59:27.000,168,11073522,2725,0,1750186766,13158.883380990002,31756.762690799995,53315.23790808001 2025-06-17,18:59:28.000,168,11073477,4125,0,1750186767,13158.802545270002,29450.386042619997,53315.25886944 2025-06-17,18:59:29.000,168,11073507,3565,0,1750186768,13158.647610139997,29450.308502190004,53315.18899824001 2025-06-17,18:59:30.000,168,11073470,3365,0,1750186769,13158.560038110001,29911.540127219996,53315.18899824001 2025-06-17,18:59:31.000,168,11073526,3005,0,1750186770,13158.492675009991,29450.160470460003,53315.11912704001 2025-06-17,18:59:32.000,168,11073520,3365,0,1750186771,13158.37815774,26682.39711639,53315.05624296 2025-06-17,18:59:33.000,168,11073609,4004,0,1750186772,13158.4185756,30833.707313820007,53315.15406264 2025-06-17,18:59:34.000,168,11073701,4325,0,1750186773,13158.37815774,26220.975164849995,53314.98637176 2025-06-17,18:59:35.000,168,11073546,2685,0,1750186774,13158.25690416,25759.708294170006,53315.175024000004 2025-06-17,18:59:36.000,168,11073559,3245,0,1750186775,13158.283849399995,29449.758670049996,53314.94444904 2025-06-17,18:59:37.000,168,11073514,2485,0,1750186776,13158.25690416,34985.01751125,53315.01432024 2025-06-17,18:59:38.000,168,11073689,3685,0,1750186777,13158.25690416,33601.09001487,53315.007333120004 2025-06-17,18:59:39.000,168,11073529,2805,0,1750186778,13158.27037677999,27143.156449710004,53314.92348768 2025-06-17,18:59:40.000,168,11073464,2925,0,1750186779,13158.162595819995,28988.294423729996,53315.01432024 2025-06-17,18:59:41.000,168,11073586,2644,0,1750186780,13158.20974998999,24836.83619457,53314.85361648001 2025-06-17,18:59:42.000,168,11073608,2805,0,1750186781,13158.11544165,28527.027553050008,53314.95143616001 2025-06-17,18:59:43.000,168,11073513,3485,0,1750186782,13158.101969029995,31755.952040849996,53314.97239752001 2025-06-17,18:59:44.000,168,11073578,2525,0,1750186783,13158.021133309994,29449.631785710008,53314.860603600006 2025-06-17,18:59:45.000,168,11073583,2885,0,1750186784,13157.960506519994,28527.083946090002,53314.958423280004 2025-06-17,18:59:46.000,168,11073564,2205,0,1750186785,13157.852725559998,28065.908714100005,53314.83265512001 2025-06-17,18:59:47.000,168,11073532,3125,0,1750186786,13157.825780319989,32217.338746740003,53314.83265512001 2025-06-17,18:59:48.000,168,11073519,4004,0,1750186787,13157.765153529988,27143.466611430005,53314.81868088 2025-06-17,18:59:49.000,168,11073508,3245,0,1750186788,13157.637163639993,25759.61665548,53314.839642240004 2025-06-17,18:59:50.000,168,11073577,3725,0,1750186789,13157.475492199992,26682.094003799997,53314.76278392001 2025-06-17,18:59:51.000,168,11073695,3845,0,1750186790,13157.401392790001,32678.619715680004,53314.76278392001 2025-06-17,18:59:52.000,168,11073564,2085,0,1750186791,13157.273402899991,30372.200772719996,53314.73483544001 2025-06-17,18:59:53.000,168,11073656,2525,0,1750186792,13157.15214931999,26220.650904869995,53314.80470664001 2025-06-17,18:59:54.000,168,11073455,2844,0,1750186793,13157.003950499995,32217.289402830007,53314.790732400004 2025-06-17,18:59:55.000,168,11073544,3085,0,1750186794,13156.781652269994,30833.31256254,53314.63002864 2025-06-17,18:59:56.000,168,11073607,2885,0,1750186795,13156.613244519998,28988.280325469997,53314.644002880006 2025-06-17,18:59:57.000,168,11073616,2124,0,1750186796,13156.532408799998,30372.045691859996,53314.623041520004 2025-06-17,18:59:58.000,168,11073707,3365,0,1750186797,13156.424627840002,29910.799968570005,53314.5811188 2025-06-17,18:59:59.000,168,11073666,2725,0,1750186798,13156.323583190002,34062.26524686,53314.51823472001 2025-06-17,19:00:00.000,168,11073696,2644,0,1750186799,13156.222538540002,28526.928865230002,53314.51823472001 2025-06-17,19:00:01.000,168,11073586,3325,0,1750186800,13156.262956400002,32217.22596066,53314.476312000006 2025-06-17,19:00:02.000,168,11073651,3165,0,1750186801,13156.242747470002,30372.038642729996,53314.41342792 2025-06-17,19:00:03.000,168,11073642,2444,0,1750186802,13156.209065919997,28526.95706175,53314.46233776 2025-06-17,19:00:04.000,168,11073647,3645,0,1750186803,13156.195593299992,29449.448508329995,53314.32958248001 2025-06-17,19:00:05.000,168,11073528,3245,0,1750186804,13156.081076030001,28526.858373929994,53314.28067264001 2025-06-17,19:00:06.000,168,11073683,4125,0,1750186805,13155.993503999991,29910.69423162,53314.308621120006 2025-06-17,19:00:07.000,168,11073706,3125,0,1750186806,13155.98003138,28988.167539390008,53314.18285296001 2025-06-17,19:00:08.000,168,11073593,3245,0,1750186807,13155.89919566,26681.699252520004,53314.16189160001 2025-06-17,19:00:09.000,168,11073550,2285,0,1750186808,13155.83856887,28988.047704180004,53314.14791736 2025-06-17,19:00:10.000,168,11073689,3565,0,1750186809,13155.643215879994,24836.631769800006,53314.168878720004 2025-06-17,19:00:11.000,168,11073527,3685,0,1750186810,13155.535434919999,28988.125244609997,53314.09202040001 2025-06-17,19:00:12.000,168,11073518,3405,0,1750186811,13155.393972409998,27143.04366363,53314.06407192001 2025-06-17,19:00:13.000,168,11073693,3125,0,1750186812,13155.272718829998,27143.114154929994,53314.168878720004 2025-06-17,19:00:14.000,168,11073500,2805,0,1750186813,13155.131256319997,28065.746584110006,53314.071059040005 2025-06-17,19:00:15.000,168,11073700,2124,0,1750186814,13154.969584879997,28988.386062420002,53314.001187840004 2025-06-17,19:00:16.000,168,11073504,3685,0,1750186815,13154.72034141,31756.015483020004,53313.89638104001 2025-06-17,19:00:17.000,168,11073662,2725,0,1750186816,13154.646241999995,29911.0184916,53313.8125356 2025-06-17,19:00:18.000,168,11073595,4085,0,1750186817,13154.51825211,28527.11919174,53313.79856136001 2025-06-17,19:00:19.000,168,11073595,3485,0,1750186818,13154.316162809999,27143.473660560005,53313.88939392 2025-06-17,19:00:20.000,168,11073658,3525,0,1750186819,13154.295953879999,29449.899652649998,53313.62388336 2025-06-17,19:00:21.000,168,11073566,2805,0,1750186820,13154.215118159998,30372.454541400002,53313.72170304 2025-06-17,19:00:22.000,168,11073568,3205,0,1750186821,13154.208381849989,27143.600544900008,53313.665806080004 2025-06-17,19:00:23.000,168,11073666,3565,0,1750186822,13154.161227679993,27604.98020166,53313.57497352 2025-06-17,19:00:24.000,168,11073540,3365,0,1750186823,13154.100600889993,35907.847316069994,53313.519076560005 2025-06-17,19:00:25.000,168,11073584,2405,0,1750186824,13154.134282439998,29911.244063759994,53313.54003792001 2025-06-17,19:00:26.000,168,11073685,3845,0,1750186825,13154.046710410003,27604.909710360007,53313.44221824001 2025-06-17,19:00:27.000,168,11073478,3565,0,1750186826,13154.046710410003,27604.796924280003,53313.428244 2025-06-17,19:00:28.000,168,11073546,3125,0,1750186827,13154.093864579998,28066.211826690007,53313.39330840001 2025-06-17,19:00:29.000,168,11073645,3804,0,1750186828,13154.087128269988,25298.46962001,53313.3583728 2025-06-17,19:00:30.000,168,11073586,2725,0,1750186829,13154.019765169993,28988.519995890005,53313.36535992 2025-06-17,19:00:31.000,168,11073745,3005,0,1750186830,13154.053446719998,30372.292411410002,53313.30946296 2025-06-17,19:00:32.000,168,11073546,2685,0,1750186831,13153.891775279997,26682.009414240005,53313.26055312 2025-06-17,19:00:33.000,168,11073692,3525,0,1750186832,13153.891775279997,29910.976196820004,53313.2885016 2025-06-17,19:00:34.000,168,11073575,2885,0,1750186833,13153.864830040002,27604.627745160004,53313.351385680005 2025-06-17,19:00:35.000,168,11073516,3285,0,1750186834,13153.810939559997,34062.504917280006,53313.232604640005 2025-06-17,19:00:36.000,168,11073454,3245,0,1750186835,13153.669477049996,29910.905705519996,53313.32343720001 2025-06-17,19:00:37.000,168,11073568,3444,0,1750186836,13153.757049079992,30372.193723589997,53313.281514480004 2025-06-17,19:00:38.000,168,11073539,3845,0,1750186837,13153.588641329996,26220.784838339998,53313.21164328 2025-06-17,19:00:39.000,168,11073576,3405,0,1750186838,13153.507805609996,28065.880517579993,53313.27452736001 2025-06-17,19:00:40.000,168,11073438,3245,0,1750186839,13153.46065144,23453.204761650006,53313.19068192 2025-06-17,19:00:41.000,168,11073579,3405,0,1750186840,13153.447178819995,29911.117179420005,53313.21164328 2025-06-17,19:00:42.000,168,11073604,2925,0,1750186841,13153.366343099995,30372.616671390002,53313.20465616001 2025-06-17,19:00:43.000,168,11073599,3645,0,1750186842,13153.33939786,31295.171560140006,53313.08587512001 2025-06-17,19:00:44.000,168,11073376,3485,0,1750186843,13153.31918893,31295.347788390005,53313.183694800005 2025-06-17,19:00:45.000,168,11073547,2605,0,1750186844,13153.245089519995,29450.287354800006,53313.08587512001 2025-06-17,19:00:46.000,168,11073558,2685,0,1750186845,13153.224880589994,28989.147368460006,53313.09984936 2025-06-17,19:00:47.000,168,11073568,3325,0,1750186846,13153.25182582999,27144.079885740008,53313.1487592 2025-06-17,19:00:49.000,168,11073576,2725,0,1750186848,13153.265298449995,27144.037590959997,53313.078888 2025-06-17,19:00:50.000,168,11073552,3485,0,1750186849,13153.31245261999,31295.622704459995,53312.995042560004 2025-06-17,19:00:51.000,168,11073525,3245,0,1750186850,13153.31245261999,31295.629753589994,53313.00202968 2025-06-17,19:00:52.000,168,11073533,3645,0,1750186851,13153.31918893,24837.703237559996,53313.016003920005 2025-06-17,19:00:53.000,168,11073537,4165,0,1750186852,13153.325925239995,28066.691167530007,53312.995042560004 2025-06-17,19:00:54.000,168,11073603,3765,0,1750186853,13153.305716309995,34063.06179855,53313.02997816 2025-06-17,19:00:55.000,168,11073610,2844,0,1750186854,13153.31918893,29450.20981437,53313.0439524 2025-06-17,19:00:56.000,168,11073683,3645,0,1750186855,13153.325925239995,28527.669023880007,53313.00202968 2025-06-17,19:00:57.000,168,11073725,3325,0,1750186856,13153.386552029995,29911.413242880008,53312.93215848 2025-06-17,19:00:58.000,168,11073602,2885,0,1750186857,13153.35287047999,28066.30346538,53312.89023576001 2025-06-17,19:00:59.000,168,11073733,3325,0,1750186858,13153.426969889995,31295.277297089997,53312.95311984 2025-06-17,19:01:00.000,168,11073595,3645,0,1750186859,13153.37307940999,27605.036594699995,53312.86228728 2025-06-17,19:01:01.000,168,11073564,2844,0,1750186860,13153.42023358,29450.125224810006,53312.98106832 2025-06-17,19:01:02.000,168,11073569,3565,0,1750186861,13153.447178819995,26682.580393769997,53312.93914560001 2025-06-17,19:01:03.000,168,11073597,3525,0,1750186862,13153.47412405999,31295.333690130006,53312.897222880005 2025-06-17,19:01:04.000,168,11073601,3765,0,1750186863,13153.58190502,28066.44444798,53313.03696528001 2025-06-17,19:01:05.000,168,11073629,3725,0,1750186864,13153.568432399996,32217.909726269994,53312.946132720004 2025-06-17,19:01:06.000,168,11073624,3325,0,1750186865,13153.615586569991,28527.74656431,53312.9740812 2025-06-17,19:01:07.000,168,11073633,3685,0,1750186866,13153.662740740001,30372.757653990004,53312.96010696001 2025-06-17,19:01:08.000,168,11073571,3804,0,1750186867,13153.824412180002,32679.204793469995,53312.90421 2025-06-17,19:01:09.000,168,11073653,3444,0,1750186868,13153.871566349997,29450.146372200004,53312.95311984 2025-06-17,19:01:10.000,168,11073571,3605,0,1750186869,13153.965874690002,29911.448488530004,53312.92517136 2025-06-17,19:01:11.000,168,11073586,3085,0,1750186870,13154.060183029993,33140.2954359,53313.00901680001 2025-06-17,19:01:12.000,168,11073645,3804,0,1750186871,13154.208381849989,28066.099040610003,53313.078888 2025-06-17,19:01:13.000,168,11073618,2844,0,1750186872,13154.255536019999,30372.46863966,53312.98805544001 2025-06-17,19:01:14.000,168,11073558,2764,0,1750186873,13154.383525909994,34523.969163600006,53313.12779784001 2025-06-17,19:01:15.000,168,11073594,2764,0,1750186874,13154.43068007999,26220.707297910005,53313.16972056 2025-06-17,19:01:16.000,168,11073582,2764,0,1750186875,13154.464361629995,25759.588458960003,53313.19766904 2025-06-17,19:01:17.000,168,11073608,3165,0,1750186876,13154.51151579999,28988.512946760005,53313.21164328 2025-06-17,19:01:18.000,168,11073595,3165,0,1750186877,13154.464361629995,30372.3135588,53313.21164328 2025-06-17,19:01:19.000,168,11073702,3125,0,1750186878,13154.49130686999,27143.318579700004,53313.22561752001 2025-06-17,19:01:20.000,168,11073547,3645,0,1750186879,13154.49130686999,33139.89363549001,53313.232604640005 2025-06-17,19:01:21.000,168,11073655,3685,0,1750186880,13154.39699853,28065.901664970006,53313.20465616001 2025-06-17,19:01:22.000,168,11073670,3245,0,1750186881,13154.302690189994,29911.046688119997,53313.26055312 2025-06-17,19:01:23.000,168,11073567,3525,0,1750186882,13154.262272329994,27143.389070999998,53313.26754024 2025-06-17,19:01:24.000,168,11073597,3485,0,1750186883,13154.181436609993,30372.433394010004,53313.183694800005 2025-06-17,19:01:25.000,168,11073529,3485,0,1750186884,13154.141018749993,25759.799932859998,53313.23959176 2025-06-17,19:01:26.000,168,11073615,3485,0,1750186885,13154.066919340003,26682.340723350004,53313.22561752001 2025-06-17,19:01:27.000,168,11073571,3845,0,1750186886,13154.046710410003,34985.34882036,53313.15574632001 2025-06-17,19:01:28.000,168,11073586,3725,0,1750186887,13153.959138379993,31295.22795318,53313.19068192 2025-06-17,19:01:29.000,168,11073655,3605,0,1750186888,13153.891775279997,32679.042663479995,53313.1487592 2025-06-17,19:01:30.000,168,11073586,2485,0,1750186889,13153.938929449992,30833.961082499998,53313.12081072 2025-06-17,19:01:31.000,168,11073590,3365,0,1750186890,13153.925456830002,29450.20981437,53313.19766904 2025-06-17,19:01:32.000,168,11073605,3125,0,1750186891,13153.911984209997,29911.293407670004,53313.162733440004 2025-06-17,19:01:33.000,168,11073571,3725,0,1750186892,13153.817675869992,33601.548208320004,53313.12081072 2025-06-17,19:01:34.000,168,11073497,3045,0,1750186893,13153.891775279997,26682.474656820006,53313.16972056 2025-06-17,19:01:35.000,168,11073536,3365,0,1750186894,13153.831148489997,33601.534110060005,53313.19068192 2025-06-17,19:01:36.000,168,11073536,2565,0,1750186895,13153.851357419997,34524.01850751,53313.15574632001 2025-06-17,19:01:37.000,168,11073603,3205,0,1750186896,13153.858093729992,32217.67005585,53313.08587512001 2025-06-17,19:01:38.000,168,11073612,2844,0,1750186897,13153.918720519992,34062.75868596,53313.2186304 2025-06-17,19:01:39.000,168,11073553,3765,0,1750186898,13153.945665760002,30833.78485425,53313.183694800005 2025-06-17,19:01:40.000,168,11073592,3005,0,1750186899,13153.891775279997,28988.632781969995,53313.12081072 2025-06-17,19:01:41.000,168,11073652,3405,0,1750186900,13153.959138379993,32217.627761070005,53313.12081072 2025-06-17,19:01:42.000,168,11073523,3804,0,1750186901,13153.911984209997,29449.800964830007,53313.12081072 2025-06-17,19:01:43.000,168,11073548,2525,0,1750186902,13153.959138379993,26682.171544230005,53313.10683648001 2025-06-17,19:01:44.000,168,11073494,3485,0,1750186903,13153.925456830002,30372.355853579997,53313.19068192 2025-06-17,19:01:45.000,168,11073557,3605,0,1750186904,13153.885038970002,30372.33470619,53313.24657888 2025-06-17,19:01:46.000,168,11073629,3325,0,1750186905,13153.871566349997,35446.376020619995,53313.12779784001 2025-06-17,19:01:47.000,168,11073598,2405,0,1750186906,13153.817675869992,31294.953037109997,53313.14177208 2025-06-17,19:01:48.000,168,11073610,3165,0,1750186907,13153.824412180002,30372.48978705,53313.12081072 2025-06-17,19:01:50.000,168,11073610,2805,0,1750186909,13153.844621110002,29449.88555439,53313.0439524 2025-06-17,19:01:51.000,168,11073610,2725,0,1750186910,13153.932193139997,25759.806981989997,53313.078888 2025-06-17,19:01:52.000,168,11073512,3365,0,1750186911,13153.932193139997,28527.330665639995,53313.07190088 2025-06-17,19:01:53.000,168,11073662,2685,0,1750186912,13153.851357419997,26682.418263779997,53313.162733440004 2025-06-17,19:01:54.000,168,11073659,4004,0,1750186913,13153.885038970002,28527.60558171,53313.134784960006 2025-06-17,19:01:55.000,168,11073645,3205,0,1750186914,13153.851357419997,31295.157461879993,53313.15574632001 2025-06-17,19:01:56.000,168,11073584,2605,0,1750186915,13153.837884799992,31295.136314489995,53313.10683648001 2025-06-17,19:01:57.000,168,11073576,3365,0,1750186916,13153.736840149992,32217.69825237,53313.19766904 2025-06-17,19:01:58.000,168,11073655,3245,0,1750186917,13153.689685979996,30372.62372052,53312.995042560004 2025-06-17,19:01:59.000,168,11073673,4085,0,1750186918,13153.642531810001,27143.656937940003,53312.92517136 2025-06-17,19:02:00.000,168,11073582,3245,0,1750186919,13153.60211395,27604.83216993,53312.995042560004 2025-06-17,19:02:01.000,168,11073597,3085,0,1750186920,13153.5010693,26682.39006726,53313.016003920005 2025-06-17,19:02:02.000,168,11073639,3685,0,1750186921,13153.45391512999,27604.902661230008,53313.05792664001 2025-06-17,19:02:03.000,168,11073607,3725,0,1750186922,13153.35960679,28527.4152552,53312.91818424001 2025-06-17,19:02:04.000,168,11073617,3804,0,1750186923,13153.245089519995,29911.152425070002,53312.98106832 2025-06-17,19:02:05.000,168,11073601,3885,0,1750186924,13153.245089519995,32217.53612238,53313.064913760005 2025-06-17,19:02:06.000,168,11073595,2805,0,1750186925,13153.15078117999,29449.977193080005,53312.92517136 2025-06-17,19:02:07.000,168,11073601,3685,0,1750186926,13153.083418079994,23914.661958840006,53312.90421 2025-06-17,19:02:08.000,168,11073561,3965,0,1750186927,13153.063209149994,28988.780813699996,53312.946132720004 2025-06-17,19:02:09.000,168,11073628,3165,0,1750186928,13153.016054979998,28527.506893890008,53312.92517136 2025-06-17,19:02:10.000,168,11073562,3245,0,1750186929,13152.874592469998,28988.816059350007,53312.911197119996 2025-06-17,19:02:11.000,168,11073611,3285,0,1750186930,13152.894801399998,32217.740547149995,53312.86927440001 2025-06-17,19:02:12.000,168,11073566,3645,0,1750186931,13152.867856159988,27143.804969670004,53312.91818424001 2025-06-17,19:02:13.000,168,11073640,3645,0,1750186932,13152.793756749998,27143.931854010007,53312.86927440001 2025-06-17,19:02:14.000,168,11073646,2685,0,1750186933,13152.766811510002,28989.06982803,53312.82735168 2025-06-17,19:02:15.000,168,11073585,4325,0,1750186934,13152.760075199993,30834.066819450003,53312.8343388 2025-06-17,19:02:16.000,168,11073603,4004,0,1750186935,13152.753338889997,35908.150428659996,53312.82735168 2025-06-17,19:02:17.000,168,11073603,2925,0,1750186936,13152.746602580002,28989.04163151,53312.75748048 2025-06-17,19:02:18.000,168,11073717,3085,0,1750186937,13152.739866269992,32217.966119310004,53312.82036456001 2025-06-17,19:02:19.000,168,11073639,3125,0,1750186938,13152.625349000002,28527.647876489995,53312.80639032 2025-06-17,19:02:20.000,168,11073647,3525,0,1750186939,13152.611876379997,25298.674044779997,53312.71555776 2025-06-17,19:02:21.000,168,11073644,3205,0,1750186940,13152.611876379997,30372.750604860004,53312.70158352001 2025-06-17,19:02:22.000,168,11073571,3444,0,1750186941,13152.632085309997,28988.942943689995,53312.62472520001 2025-06-17,19:02:23.000,168,11073636,3085,0,1750186942,13152.618612689992,31295.333690130006,53312.59677672 2025-06-17,19:02:24.000,168,11073537,3605,0,1750186943,13152.564722210001,28066.317563639997,53312.66664792 2025-06-17,19:02:25.000,168,11073594,3365,0,1750186944,13152.584931140002,29450.20981437,53312.6945964 2025-06-17,19:02:26.000,168,11073606,2525,0,1750186945,13152.564722210001,32217.867431489998,53312.66664792 2025-06-17,19:02:27.000,168,11073631,3685,0,1750186946,13152.544513280001,30372.750604860004,53312.66664792 2025-06-17,19:02:28.000,168,11073596,3444,0,1750186947,13152.443468630001,27605.100036870004,53312.59677672 2025-06-17,19:02:29.000,168,11073597,3245,0,1750186948,13152.537776969992,30833.996328149995,53312.631712320006 2025-06-17,19:02:30.000,168,11073528,3245,0,1750186949,13152.483886490001,28988.978189340007,53312.55485400001 2025-06-17,19:02:31.000,168,11073584,2844,0,1750186950,13152.490622799996,25759.976161109997,53312.62472520001 2025-06-17,19:02:32.000,168,11073649,3285,0,1750186951,13152.450204939996,33601.60460136,53312.60376384001 2025-06-17,19:02:33.000,168,11073569,3804,0,1750186952,13152.429996009996,26682.53809899,53312.54786688 2025-06-17,19:02:34.000,168,11073507,3605,0,1750186953,13152.396314459991,28527.563286930003,53312.561841120005 2025-06-17,19:02:35.000,168,11073489,4004,0,1750186954,13152.355896599991,30833.989279019996,53312.575815359996 2025-06-17,19:02:36.000,168,11073648,2365,0,1750186955,13152.288533499996,28527.619679969997,53312.65267368001 2025-06-17,19:02:37.000,168,11073613,4004,0,1750186956,13152.27506087999,29911.434390270006,53312.60376384001 2025-06-17,19:02:38.000,168,11073641,3885,0,1750186957,13152.187488849995,29450.146372200004,53312.52690552 2025-06-17,19:02:39.000,168,11073677,2885,0,1750186958,13152.12012575,26682.70022898,53312.52690552 2025-06-17,19:02:40.000,168,11073533,3325,0,1750186959,13152.09318050999,29450.20981437,53312.53389264001 2025-06-17,19:02:41.000,168,11073512,2764,0,1750186960,13152.07297157999,31756.5512169,53312.50594416001 2025-06-17,19:02:42.000,168,11073525,3725,0,1750186961,13152.01234478999,24376.238991239996,53312.47799568 2025-06-17,19:02:43.000,168,11073543,4004,0,1750186962,13151.924772759994,32217.937922790006,53312.47100856 2025-06-17,19:02:44.000,168,11073520,3205,0,1750186963,13151.830464419989,27605.191675559996,53312.5199184 2025-06-17,19:02:45.000,168,11073586,2525,0,1750186964,13151.695738219998,26221.355817870004,53312.4500472 2025-06-17,19:02:46.000,168,11073571,3885,0,1750186965,13151.594693569998,29450.400140879996,53312.42908584 2025-06-17,19:02:47.000,168,11073676,2844,0,1750186966,13151.574484639998,29911.709306339995,53312.380176 2025-06-17,19:02:48.000,168,11073520,3365,0,1750186967,13151.507121540002,32218.15644582,53312.42908584 2025-06-17,19:02:49.000,168,11073601,3045,0,1750186968,13151.480176299992,33140.69018718001,53312.4500472 2025-06-17,19:02:50.000,168,11073744,3325,0,1750186969,13151.406076890002,28989.19671237,53312.35222752 2025-06-17,19:02:51.000,168,11073749,3405,0,1750186970,13151.338713789992,31756.889575139998,53312.26139496 2025-06-17,19:02:52.000,168,11073584,2925,0,1750186971,13151.305032240001,25298.94191172,53312.35222752 2025-06-17,19:02:53.000,168,11073654,3085,0,1750186972,13151.237669139991,32217.99431583,53312.345240400005 2025-06-17,19:02:54.000,168,11073592,3525,0,1750186973,13151.20398759,25298.79387999,53312.28934344001 2025-06-17,19:02:55.000,168,11073606,2444,0,1750186974,13151.1433608,29911.547176349995,53312.18453664 2025-06-17,19:02:56.000,168,11073560,3005,0,1750186975,13151.1433608,29450.02653699,53312.19152376 2025-06-17,19:02:57.000,168,11073582,2805,0,1750186976,13151.109679249996,30372.722408340007,53312.26139496 2025-06-17,19:02:58.000,168,11073623,2764,0,1750186977,13151.07599769999,34062.800980739994,53312.30331768 2025-06-17,19:02:59.000,168,11073615,3965,0,1750186978,13150.93453518999,31756.360890390002,53312.18453664 2025-06-17,19:03:00.000,168,11073665,4004,0,1750186979,13150.93453518999,28988.759666309998,53312.21248512 2025-06-17,19:03:01.000,168,11073612,3565,0,1750186980,13150.927798879995,30834.024524670007,53312.15658816 2025-06-17,19:03:02.000,168,11073653,3285,0,1750186981,13150.867172089995,30833.834198159995,53312.18453664 2025-06-17,19:03:03.000,168,11073608,2605,0,1750186982,13150.887381019995,30833.897640330004,53312.17056240001 2025-06-17,19:03:04.000,168,11073682,3685,0,1750186983,13150.86043578,27143.621692290006,53312.1356268 2025-06-17,19:03:05.000,168,11073648,2725,0,1750186984,13150.82001792,21608.355801960002,53312.14960104001 2025-06-17,19:03:06.000,168,11073560,2965,0,1750186985,13150.86043578,28988.801961089994,53312.21947224001 2025-06-17,19:03:07.000,168,11073667,3485,0,1750186986,13150.77960006,30372.708310079994,53312.107678320004 2025-06-17,19:03:08.000,168,11073544,2485,0,1750186987,13150.786336369994,26221.193687880004,53312.09370408 2025-06-17,19:03:09.000,168,11073598,2885,0,1750186988,13150.718973269999,29911.356849839998,53312.10069120001 2025-06-17,19:03:10.000,168,11073562,3285,0,1750186989,13150.631401239989,34985.285378190005,53312.12165256001 2025-06-17,19:03:11.000,168,11073715,3605,0,1750186990,13150.550565519989,25759.79288373,53312.02383288 2025-06-17,19:03:12.000,168,11073479,2885,0,1750186991,13150.429311939988,30372.503885309998,53312.00287152001 2025-06-17,19:03:13.000,168,11073546,3405,0,1750186992,13150.287849430002,33601.336734419994,53311.9260132 2025-06-17,19:03:14.000,168,11073612,2885,0,1750186993,13150.166595850002,34062.483769889994,53311.939987440004 2025-06-17,19:03:15.000,168,11073554,3725,0,1750186994,13150.045342270001,27604.6841382,53312.03780712 2025-06-17,19:03:16.000,168,11073647,3205,0,1750186995,13149.930824999996,30372.179625329998,53311.939987440004 2025-06-17,19:03:17.000,168,11073491,4125,0,1750186996,13149.8634619,27604.52200821,53312.01684576 2025-06-17,19:03:18.000,168,11073602,2805,0,1750186997,13149.728735699995,28988.287374599997,53312.009858640005 2025-06-17,19:03:19.000,168,11073497,3085,0,1750186998,13149.546855329994,28988.301472859996,53311.91203896001 2025-06-17,19:03:20.000,168,11073624,3285,0,1750186999,13149.425601749994,29449.638834840007,53311.891077600005 2025-06-17,19:03:21.000,168,11073639,3965,0,1750187000,13149.344766029993,28065.887566710007,53311.856142 2025-06-17,19:03:22.000,168,11073668,2925,0,1750187001,13149.189830900003,28527.196732170007,53311.891077600005 2025-06-17,19:03:23.000,168,11073537,3565,0,1750187002,13149.115731489997,32217.395139779997,53311.80024504 2025-06-17,19:03:24.000,168,11073421,3804,0,1750187003,13149.028159460002,34062.483769889994,53311.73037384 2025-06-17,19:03:25.000,168,11073471,3645,0,1750187004,13149.007950530002,26220.91877181,53311.76530944001 2025-06-17,19:03:26.000,168,11073579,3725,0,1750187005,13148.893433259997,22991.97313662,53311.66050264 2025-06-17,19:03:27.000,168,11073619,3485,0,1750187006,13148.866488020001,29911.208818109997,53311.68845112 2025-06-17,19:03:28.000,168,11073559,3565,0,1750187007,13148.74523444,31756.40318517,53311.6115928 2025-06-17,19:03:29.000,168,11073522,3485,0,1750187008,13148.65766240999,31295.037626670004,53311.48582464 2025-06-17,19:03:30.000,168,11073527,3485,0,1750187009,13148.64418979,35446.538150609995,53311.5417216 2025-06-17,19:03:31.000,168,11073608,3245,0,1750187010,13148.59703561999,29911.222916369996,53311.555695840005 2025-06-17,19:03:32.000,168,11073636,3525,0,1750187011,13148.549881449995,31756.360890390002,53311.49979888001 2025-06-17,19:03:33.000,168,11073591,2965,0,1750187012,13148.448836799995,28527.535090410005,53311.46486328 2025-06-17,19:03:34.000,168,11073645,3804,0,1750187013,13148.42189156,30372.616671390002,53311.52774736001 2025-06-17,19:03:35.000,168,11073586,3725,0,1750187014,13148.388210009995,31756.501872990004,53311.436914800004 2025-06-17,19:03:36.000,168,11073579,2965,0,1750187015,13148.35452845999,26682.629737680007,53311.34608224 2025-06-17,19:03:37.000,168,11073507,2805,0,1750187016,13148.37473738999,31756.812034710005,53311.2971724 2025-06-17,19:03:38.000,168,11073616,3485,0,1750187017,13148.347792149994,32679.373972589994,53311.2971724 2025-06-17,19:03:39.000,168,11073510,2725,0,1750187018,13148.33431952999,31756.649904720005,53311.26223680001 2025-06-17,19:03:40.000,168,11073532,2844,0,1750187019,13148.368001079994,25299.026501279994,53311.25524968 2025-06-17,19:03:41.000,168,11073579,2925,0,1750187020,13148.36126477,34063.308518100006,53311.290185280006 2025-06-17,19:03:42.000,168,11073523,4004,0,1750187021,13148.33431952999,34063.30146897001,53311.19236560001 2025-06-17,19:03:43.000,168,11073558,3285,0,1750187022,13148.260220119999,26221.644832200007,53311.19935272 2025-06-17,19:03:44.000,168,11073677,3965,0,1750187023,13148.179384399999,28066.796904479997,53311.12948152 2025-06-17,19:03:45.000,168,11073546,2405,0,1750187024,13148.091812369988,31295.74253967,53311.05961032 2025-06-17,19:03:46.000,168,11073592,3325,0,1750187025,13148.071603439988,32679.507906059996,53311.10852016 2025-06-17,19:03:47.000,168,11073584,2565,0,1750187026,13147.997504029998,30373.166503529996,53311.101533040004 2025-06-17,19:03:48.000,168,11073658,3485,0,1750187027,13147.896459379997,32218.212838859996,53311.052623200005 2025-06-17,19:03:49.000,168,11073628,3525,0,1750187028,13147.829096280002,33602.16148263001,53311.0176876 2025-06-17,19:03:50.000,168,11073528,3365,0,1750187029,13147.748260560002,28989.316547580005,53311.0176876 2025-06-17,19:03:51.000,168,11073623,3485,0,1750187030,13147.687633770001,28528.134266459994,53310.96877776 2025-06-17,19:03:52.000,168,11073545,3245,0,1750187031,13147.633743289996,27144.3054579,53310.898906559996 2025-06-17,19:03:53.000,168,11073605,2965,0,1750187032,13147.559643879991,33141.021496290006,53311.003713360005 2025-06-17,19:03:54.000,168,11073574,2725,0,1750187033,13147.566380190001,26221.778765669995,53310.898906559996 2025-06-17,19:03:55.000,168,11073602,3325,0,1750187034,13147.52596233,26221.849256970003,53310.92685504001 2025-06-17,19:03:56.000,168,11073739,2925,0,1750187035,13147.512489709996,24376.83111816,53310.97576488001 2025-06-17,19:03:57.000,168,11073552,2365,0,1750187036,13147.539434949991,28067.184606630006,53310.9128808 2025-06-17,19:03:58.000,168,11073602,2485,0,1750187037,13147.512489709996,28067.170508370007,53310.884932320005 2025-06-17,19:03:59.000,168,11073524,3365,0,1750187038,13147.519226019991,28528.40918253,53310.787112640006 2025-06-17,19:04:00.000,168,11073653,3565,0,1750187039,13147.46533554,29912.428317600003,53310.8430096 2025-06-17,19:04:01.000,168,11073527,2805,0,1750187040,13147.43839029999,27605.94593247,53310.87794520001 2025-06-17,19:04:02.000,168,11073588,3525,0,1750187041,13147.411445059995,27605.94593247,53310.85698384001 2025-06-17,19:04:03.000,168,11073580,2685,0,1750187042,13147.33734564999,26683.49678067,53310.87095808 2025-06-17,19:04:04.000,168,11073562,3405,0,1750187043,13147.371027199995,30834.940911569996,53310.84999672 2025-06-17,19:04:05.000,168,11073625,3804,0,1750187044,13147.31713671999,29451.119152140003,53310.8430096 2025-06-17,19:04:06.000,168,11073604,3485,0,1750187045,13147.249773619995,26222.307450420005,53310.86397096 2025-06-17,19:04:07.000,168,11073651,3645,0,1750187046,13147.27671885999,31757.742519870008,53310.7731384 2025-06-17,19:04:08.000,168,11073624,3165,0,1750187047,13147.249773619995,31757.721372479995,53310.787112640006 2025-06-17,19:04:09.000,168,11073607,4045,0,1750187048,13147.20261945,28067.459522699995,53310.80108688 2025-06-17,19:04:10.000,168,11073612,3085,0,1750187049,13147.17567420999,24838.408150560004,53310.74518992 2025-06-17,19:04:11.000,168,11073581,3765,0,1750187050,13147.15546527999,28990.17654144,53310.79409976 2025-06-17,19:04:12.000,168,11073545,3885,0,1750187051,13147.14199266,28067.593456169998,53310.79409976 2025-06-17,19:04:13.000,168,11073787,3645,0,1750187052,13147.14199266,26222.455482150006,53310.79409976 2025-06-17,19:04:14.000,168,11073548,2885,0,1750187053,13147.101574799999,28067.678045730005,53310.787112640006 2025-06-17,19:04:15.000,168,11073483,2685,0,1750187054,13147.088102179994,33603.099016919994,53310.81506112 2025-06-17,19:04:16.000,168,11073602,3325,0,1750187055,13146.960112289999,27145.341680009995,53310.8430096 2025-06-17,19:04:17.000,168,11073612,3085,0,1750187056,13147.000530149999,28529.142292050004,53310.74518992 2025-06-17,19:04:18.000,168,11073675,3285,0,1750187057,13146.899485499998,32219.44643661,53310.74518992 2025-06-17,19:04:19.000,168,11073605,4004,0,1750187058,13146.879276569998,25761.498773190004,53310.80807400001 2025-06-17,19:04:20.000,168,11073520,3205,0,1750187059,13146.872540259988,31758.250057230005,53310.80807400001 2025-06-17,19:04:21.000,168,11073537,4004,0,1750187060,13146.825386089993,29451.986195129997,53310.79409976 2025-06-17,19:04:22.000,168,11073629,4125,0,1750187061,13146.784968229993,30374.484690840007,53310.82903536001 2025-06-17,19:04:23.000,168,11073485,3005,0,1750187062,13146.771495610003,29452.063735560005,53310.766151280004 2025-06-17,19:04:24.000,168,11073566,3485,0,1750187063,13146.805177159993,28990.733422710007,53310.75217704 2025-06-17,19:04:25.000,168,11073533,3205,0,1750187064,13146.825386089993,27606.996252840006,53310.74518992 2025-06-17,19:04:26.000,168,11073662,3325,0,1750187065,13146.859067639998,27145.672989119994,53310.75916416001 2025-06-17,19:04:27.000,168,11073621,4085,0,1750187066,13146.872540259988,27606.996252840006,53310.68929296001 2025-06-17,19:04:28.000,168,11073606,3045,0,1750187067,13146.933167049989,28529.621632890005,53310.71025432001 2025-06-17,19:04:29.000,168,11073525,3525,0,1750187068,13146.933167049989,31297.293348270003,53310.787112640006 2025-06-17,19:04:30.000,168,11073595,3685,0,1750187069,13146.960112289999,32681.22789378,53310.71025432001 2025-06-17,19:04:31.000,168,11073571,3845,0,1750187070,13146.987057529994,31758.64480851,53310.73820280001 2025-06-17,19:04:32.000,168,11073530,3365,0,1750187071,13146.980321219999,31297.46957652,53310.72422856 2025-06-17,19:04:33.000,168,11073557,2844,0,1750187072,13147.040948009999,28529.917696350007,53310.78012552001 2025-06-17,19:04:34.000,168,11073612,3245,0,1750187073,13146.953375979989,34526.67602952001,53310.69628008 2025-06-17,19:04:35.000,168,11073469,3885,0,1750187074,13146.960112289999,26223.64678512,53310.71025432001 2025-06-17,19:04:36.000,168,11073618,3125,0,1750187075,13146.906221809993,27607.510839330003,53310.68929296001 2025-06-17,19:04:37.000,168,11073556,3725,0,1750187076,13146.912958119989,27607.630674540007,53310.69628008 2025-06-17,19:04:38.000,168,11073559,3245,0,1750187077,13146.872540259988,28530.192612419996,53310.67531872 2025-06-17,19:04:39.000,168,11073518,3405,0,1750187078,13146.859067639998,33143.24197223999,53310.64038312001 2025-06-17,19:04:40.000,168,11073596,3365,0,1750187079,13146.832122399988,30375.598453380007,53310.62640888 2025-06-17,19:04:41.000,168,11073505,3885,0,1750187080,13146.825386089993,32220.821016960006,53310.64737024 2025-06-17,19:04:42.000,168,11073595,3885,0,1750187081,13146.872540259988,28530.714248040007,53310.71025432001 2025-06-17,19:04:43.000,168,11073627,3005,0,1750187082,13146.926430739994,33143.538035699996,53310.57051192001 2025-06-17,19:04:44.000,168,11073589,3845,0,1750187083,13146.939903359998,28069.292296500003,53310.619421760006 2025-06-17,19:04:45.000,168,11073518,3444,0,1750187084,13146.946639669994,33143.49574092,53310.69628008 2025-06-17,19:04:46.000,168,11073545,3645,0,1750187085,13147.067893249994,29914.409123129997,53310.67531872 2025-06-17,19:04:47.000,168,11073603,3765,0,1750187086,13146.987057529994,30836.956962750002,53310.66134448001 2025-06-17,19:04:48.000,168,11073580,2285,0,1750187087,13147.047684319994,30375.51386382,53310.67531872 2025-06-17,19:04:49.000,168,11073544,2644,0,1750187088,13147.067893249994,29453.022417240005,53310.68230584 2025-06-17,19:04:50.000,168,11073589,3725,0,1750187089,13147.07462955999,33143.270168760006,53310.68230584 2025-06-17,19:04:51.000,168,11073585,4004,0,1750187090,13147.07462955999,26223.935799450002,53310.65435736 2025-06-17,19:04:52.000,168,11073604,3325,0,1750187091,13147.027475389994,30836.780734500004,53310.73820280001 2025-06-17,19:04:53.000,168,11073500,3565,0,1750187092,13146.980321219999,27607.86329583,53310.64737024 2025-06-17,19:04:54.000,168,11073500,2644,0,1750187093,13146.960112289999,28991.62866222,53310.61243464001 2025-06-17,19:04:55.000,168,11073570,3444,0,1750187094,13146.946639669994,27146.652818190007,53310.67531872 2025-06-17,19:04:56.000,168,11073555,2965,0,1750187095,13146.926430739994,28530.65080587,53310.67531872 2025-06-17,19:04:57.000,168,11073518,3444,0,1750187096,13146.919694429998,36372.6035061,53310.7032672 2025-06-17,19:04:58.000,168,11073654,3885,0,1750187097,13146.811913469988,30837.267124470003,53310.62640888 2025-06-17,19:04:59.000,168,11073573,4125,0,1750187098,13146.784968229993,28069.63065474,53310.58448616 2025-06-17,19:05:00.000,168,11073585,3045,0,1750187099,13146.731077750002,33605.09392071,53310.68929296001 2025-06-17,19:05:01.000,168,11073563,2725,0,1750187100,13146.778231919998,31760.08283103,53310.563524799996 2025-06-17,19:05:02.000,168,11073583,2565,0,1750187101,13146.845595019993,32682.82804629,53310.59147328001 2025-06-17,19:05:03.000,168,11073429,3365,0,1750187102,13146.906221809993,35450.77467774,53310.59147328001 2025-06-17,19:05:04.000,168,11073614,3205,0,1750187103,13146.966848599994,33605.58031068,53310.7032672 2025-06-17,19:05:05.000,168,11073579,2644,0,1750187104,13147.000530149999,28070.039504279994,53310.64737024 2025-06-17,19:05:06.000,168,11073596,3325,0,1750187105,13147.000530149999,26686.154302680006,53310.59147328001 2025-06-17,19:05:07.000,168,11073601,3205,0,1750187106,13147.05442062999,30376.606478970003,53310.54256344001 2025-06-17,19:05:08.000,168,11073620,3005,0,1750187107,13147.09483848999,29454.065688479997,53310.71025432001 2025-06-17,19:05:09.000,168,11073633,3804,0,1750187108,13147.12178373,30837.866300520007,53310.66134448001 2025-06-17,19:05:10.000,168,11073676,3365,0,1750187109,13147.17567420999,29454.016344570002,53310.65435736 2025-06-17,19:05:11.000,168,11073613,3645,0,1750187110,13147.168937899994,28531.454406689998,53310.64737024 2025-06-17,19:05:12.000,168,11073594,3365,0,1750187111,13147.19588313999,30837.845153129994,53310.78012552001 2025-06-17,19:05:13.000,168,11073622,3485,0,1750187112,13147.14199266,29915.3184609,53310.68929296001 2025-06-17,19:05:14.000,168,11073629,3804,0,1750187113,13147.088102179994,28070.180486879995,53310.717241440005 2025-06-17,19:05:15.000,168,11073645,3205,0,1750187114,13147.020739079999,30838.063676160004,53310.79409976 2025-06-17,19:05:16.000,168,11073617,3444,0,1750187115,13147.000530149999,27147.766580730007,53310.71025432001 2025-06-17,19:05:17.000,168,11073485,3685,0,1750187116,13146.886012879993,28993.017340830003,53310.81506112 2025-06-17,19:05:18.000,168,11073521,3605,0,1750187117,13146.838858709998,30377.092868940003,53310.68929296001 2025-06-17,19:05:19.000,168,11073533,3765,0,1750187118,13146.818649779998,30377.099918070002,53310.66134448001 2025-06-17,19:05:20.000,168,11073656,3125,0,1750187119,13146.805177159993,33145.01835300001,53310.787112640006 2025-06-17,19:05:21.000,168,11073480,2525,0,1750187120,13146.798440849998,27609.491644859998,53310.67531872 2025-06-17,19:05:22.000,168,11073614,2644,0,1750187121,13146.717605129998,29915.896489560007,53310.7032672 2025-06-17,19:05:23.000,168,11073619,3165,0,1750187122,13146.656978339997,29454.735355829995,53310.731215679996 2025-06-17,19:05:24.000,168,11073640,3365,0,1750187123,13146.683923579993,26686.887412199998,53310.7731384 2025-06-17,19:05:25.000,168,11073620,3005,0,1750187124,13146.656978339997,25302.910571910004,53310.766151280004 2025-06-17,19:05:26.000,168,11073514,3205,0,1750187125,13146.731077750002,28532.08177926,53310.75217704 2025-06-17,19:05:27.000,168,11073688,3685,0,1750187126,13146.731077750002,23919.032419440002,53310.7731384 2025-06-17,19:05:28.000,168,11073582,3565,0,1750187127,13146.859067639998,30377.071721550004,53310.74518992 2025-06-17,19:05:29.000,168,11073624,3365,0,1750187128,13146.859067639998,27609.378858779994,53310.731215679996 2025-06-17,19:05:30.000,168,11073688,3045,0,1750187129,13146.980321219999,30377.29024458,53310.836022480005 2025-06-17,19:05:31.000,168,11073530,3525,0,1750187130,13147.020739079999,27148.048545929996,53310.836022480005 2025-06-17,19:05:32.000,168,11073568,3365,0,1750187131,13147.09483848999,26686.838068290002,53310.82204824 2025-06-17,19:05:33.000,168,11073674,2525,0,1750187132,13147.108311109994,33606.278174549996,53310.766151280004 2025-06-17,19:05:34.000,168,11073636,2525,0,1750187133,13147.088102179994,29916.023373899996,53310.80108688 2025-06-17,19:05:35.000,168,11073532,3405,0,1750187134,13147.088102179994,28993.37684646,53310.79409976 2025-06-17,19:05:36.000,168,11073644,2405,0,1750187135,13147.108311109994,30377.325490229996,53310.81506112 2025-06-17,19:05:37.000,168,11073533,3885,0,1750187136,13147.07462955999,30838.698097860004,53310.8430096 2025-06-17,19:05:38.000,168,11073637,4004,0,1750187137,13147.027475389994,27609.63262746,53310.898906559996 2025-06-17,19:05:39.000,168,11073568,3605,0,1750187138,13146.939903359998,24841.862224259996,53310.982752 2025-06-17,19:05:40.000,168,11073611,3845,0,1750187139,13146.865803949993,35451.860243760006,53310.80108688 2025-06-17,19:05:41.000,168,11073556,3045,0,1750187140,13146.744550369993,29916.206651279994,53310.82204824 2025-06-17,19:05:42.000,168,11073560,2885,0,1750187141,13146.710868820002,26687.02134567,53310.82204824 2025-06-17,19:05:43.000,168,11073666,3605,0,1750187142,13146.609824170002,30377.388932400005,53310.787112640006 2025-06-17,19:05:44.000,168,11073564,2565,0,1750187143,13146.582878929992,30838.641704819995,53310.82204824 2025-06-17,19:05:45.000,168,11073577,3885,0,1750187144,13146.643505719992,26686.831019160003,53310.82204824 2025-06-17,19:05:46.000,168,11073587,3205,0,1750187145,13146.616560479997,30377.27614632,53310.766151280004 2025-06-17,19:05:47.000,168,11073552,3685,0,1750187146,13146.663714649992,28993.320453420005,53310.81506112 2025-06-17,19:05:48.000,168,11073542,3725,0,1750187147,13146.744550369993,28070.575238160003,53310.81506112 2025-06-17,19:05:49.000,168,11073625,3845,0,1750187148,13146.818649779998,31760.85823533,53310.82903536001 2025-06-17,19:05:50.000,168,11073595,3485,0,1750187149,13146.912958119989,24379.932735359995,53310.80807400001 2025-06-17,19:05:51.000,168,11073534,3085,0,1750187150,13147.020739079999,32221.772649510007,53310.84999672 2025-06-17,19:05:52.000,168,11073590,3085,0,1750187151,13146.960112289999,29453.981098920005,53310.82903536001 2025-06-17,19:05:53.000,168,11073678,3245,0,1750187152,13147.047684319994,30376.380906809994,53310.9128808 2025-06-17,19:05:54.000,168,11073697,3605,0,1750187153,13147.027475389994,32682.65181804,53310.81506112 2025-06-17,19:05:55.000,168,11073534,2525,0,1750187154,13146.993793839989,28992.291280439997,53310.836022480005 2025-06-17,19:05:56.000,168,11073645,3525,0,1750187155,13146.926430739994,30376.15533465,53310.94781640001 2025-06-17,19:05:57.000,168,11073524,2844,0,1750187156,13146.933167049989,32221.427242139995,53310.96877776 2025-06-17,19:05:58.000,168,11073602,3485,0,1750187157,13146.845595019993,25301.965988490003,53310.84999672 2025-06-17,19:05:59.000,168,11073610,3525,0,1750187158,13146.791704539988,26224.76759679,53310.8430096 2025-06-17,19:06:00.000,168,11073551,3845,0,1750187159,13146.683923579993,23457.138176189997,53310.92685504001 2025-06-17,19:06:01.000,168,11073658,2805,0,1750187160,13146.636769409997,33144.44032434,53310.97576488001 2025-06-17,19:06:02.000,168,11073615,4245,0,1750187161,13146.475097969997,33144.63769998,53310.884932320005 2025-06-17,19:06:03.000,168,11073594,3725,0,1750187162,13146.400998559991,28070.539992510006,53310.94781640001 2025-06-17,19:06:04.000,168,11073587,3125,0,1750187163,13146.374053319996,28531.90555101,53310.87794520001 2025-06-17,19:06:05.000,168,11073525,2764,0,1750187164,13146.252799739996,28993.257011249996,53310.898906559996 2025-06-17,19:06:06.000,168,11073630,3165,0,1750187165,13146.252799739996,27148.055595059996,53310.91986792 2025-06-17,19:06:07.000,168,11073525,4004,0,1750187166,13146.18543664,30838.521869610006,53310.79409976 2025-06-17,19:06:08.000,168,11073569,4004,0,1750187167,13146.17870032999,31761.062660099997,53310.87095808 2025-06-17,19:06:09.000,168,11073607,2925,0,1750187168,13146.171964019995,27148.01330028,53310.80108688 2025-06-17,19:06:10.000,168,11073702,3045,0,1750187169,13146.20564557,30377.043525030007,53310.8430096 2025-06-17,19:06:11.000,168,11073569,3325,0,1750187170,13146.17870032999,24380.19355317,53310.933842160004 2025-06-17,19:06:12.000,168,11073550,3365,0,1750187171,13146.192172949995,31760.815940550005,53310.9128808 2025-06-17,19:06:13.000,168,11073583,4045,0,1750187172,13146.19890925999,30838.148265719996,53310.87794520001 2025-06-17,19:06:14.000,168,11073655,3565,0,1750187173,13146.273008669996,27608.920665330006,53310.82204824 2025-06-17,19:06:15.000,168,11073539,4125,0,1750187174,13146.30669022,24841.107967350006,53310.933842160004 2025-06-17,19:06:16.000,168,11073576,2685,0,1750187175,13146.454889039996,32221.723305599997,53310.884932320005 2025-06-17,19:06:17.000,168,11073647,3405,0,1750187176,13146.528988450002,28531.242932790003,53310.85698384001 2025-06-17,19:06:18.000,168,11073609,3125,0,1750187177,13146.596351549997,28992.467508689995,53310.96179064 2025-06-17,19:06:19.000,168,11073620,2525,0,1750187178,13146.582878929992,30837.492696629997,53311.02467472001 2025-06-17,19:06:20.000,168,11073622,2965,0,1750187179,13146.690659890002,26685.703158360004,53311.0176876 2025-06-17,19:06:21.000,168,11073580,3325,0,1750187180,13146.717605129998,31298.569240800003,53311.09454592001 2025-06-17,19:06:22.000,168,11073621,3605,0,1750187181,13146.656978339997,30375.922713360007,53311.13646864 2025-06-17,19:06:23.000,168,11073618,3285,0,1750187182,13146.683923579993,31298.315472119997,53311.04563608001 2025-06-17,19:06:24.000,168,11073615,3804,0,1750187183,13146.630033100002,27607.898541479997,53311.03166184 2025-06-17,19:06:25.000,168,11073563,3725,0,1750187184,13146.522252139992,28991.649809609997,53311.066597439996 2025-06-17,19:06:26.000,168,11073606,3285,0,1750187185,13146.454889039996,24840.008303070004,53311.03166184 2025-06-17,19:06:27.000,168,11073524,2844,0,1750187186,13146.353844389996,28068.968036520004,53311.03166184 2025-06-17,19:06:28.000,168,11073618,3165,0,1750187187,13146.313426529996,34526.90160168,53311.03864896 2025-06-17,19:06:29.000,168,11073629,3285,0,1750187188,13146.25953604999,31297.899573450006,53311.0875588 2025-06-17,19:06:30.000,168,11073564,3205,0,1750187189,13146.15849139999,31759.152345869996,53311.03864896 2025-06-17,19:06:31.000,168,11073528,2805,0,1750187190,13146.15849139999,37755.94592468999,53311.122494400006 2025-06-17,19:06:32.000,168,11073509,3205,0,1750187191,13146.070919369995,26685.10398231,53311.122494400006 2025-06-17,19:06:33.000,168,11073550,2644,0,1750187192,13146.08439199,30836.428278000007,53311.19236560001 2025-06-17,19:06:34.000,168,11073521,3365,0,1750187193,13146.07765567999,30375.245996879996,53311.07358456001 2025-06-17,19:06:35.000,168,11073593,3885,0,1750187194,13146.18543664,26223.696129029995,53311.101533040004 2025-06-17,19:06:36.000,168,11073498,3365,0,1750187195,13146.17870032999,28530.31244763,53311.0875588 2025-06-17,19:06:37.000,168,11073616,2045,0,1750187196,13146.21911818999,28069.116068250005,53311.0176876 2025-06-17,19:06:38.000,168,11073598,3085,0,1750187197,13146.320162839991,33143.34066006,53311.19236560001 2025-06-17,19:06:39.000,168,11073658,2644,0,1750187198,13146.495306899997,29453.114055929997,53311.11550728001 2025-06-17,19:06:40.000,168,11073554,3125,0,1750187199,13146.576142619997,22533.970013130005,53311.04563608001 2025-06-17,19:06:41.000,168,11073639,3685,0,1750187200,13146.636769409997,30837.422205330004,53311.122494400006 2025-06-17,19:06:42.000,168,11073643,3965,0,1750187201,13146.663714649992,29453.635691550007,53311.15743 2025-06-17,19:06:43.000,168,11073573,3045,0,1750187202,13146.710868820002,28069.919669070005,53311.15743 2025-06-17,19:06:44.000,168,11073599,3125,0,1750187203,13146.758022989998,35450.82402165,53311.15743 2025-06-17,19:06:45.000,168,11073466,3605,0,1750187204,13146.791704539988,32683.088864100006,53311.14345576001 2025-06-17,19:06:46.000,168,11073661,4325,0,1750187205,13146.758022989998,26225.07070938,53311.14345576001 2025-06-17,19:06:47.000,168,11073585,3365,0,1750187206,13146.771495610003,25302.417132810006,53311.19236560001 2025-06-17,19:06:48.000,168,11073615,4045,0,1750187207,13146.784968229993,27608.892468809994,53311.21332696001 2025-06-17,19:06:49.000,168,11073542,2525,0,1750187208,13146.764759299993,28070.265076440002,53311.2273012 2025-06-17,19:06:50.000,168,11073628,3444,0,1750187209,13146.710868820002,32222.047565579996,53311.12948152 2025-06-17,19:06:51.000,168,11073622,3605,0,1750187210,13146.576142619997,30838.007283119994,53311.339095120005 2025-06-17,19:06:52.000,168,11073607,3725,0,1750187211,13146.569406310002,33605.686047630006,53311.290185280006 2025-06-17,19:06:53.000,168,11073495,2925,0,1750187212,13146.515515829997,29915.283215250005,53311.234288319996 2025-06-17,19:06:54.000,168,11073682,2565,0,1750187213,13146.400998559991,28069.947865590002,53311.14345576001 2025-06-17,19:06:55.000,168,11073647,3885,0,1750187214,13146.481834279992,28992.488656079993,53311.32512088 2025-06-17,19:06:56.000,168,11073564,2685,0,1750187215,13146.475097969997,28992.439312169998,53311.42992768001 2025-06-17,19:06:57.000,168,11073670,3205,0,1750187216,13146.495306899997,31298.717272530004,53311.31813376 2025-06-17,19:06:58.000,168,11073527,3165,0,1750187217,13146.475097969997,32221.173473460003,53311.44390192 2025-06-17,19:06:59.000,168,11073536,3565,0,1750187218,13146.454889039996,28991.981118719996,53311.3670436 2025-06-17,19:07:00.000,168,11073436,3285,0,1750187219,13146.387525940001,27608.03952408,53311.388004960005 2025-06-17,19:07:01.000,168,11073565,3845,0,1750187220,13146.380789629991,32221.018392600003,53311.42992768001 2025-06-17,19:07:02.000,168,11073627,3765,0,1750187221,13146.394262249996,29453.198645490003,53311.3670436 2025-06-17,19:07:03.000,168,11073556,3165,0,1750187222,13146.421207489992,27608.074769729996,53311.339095120005 2025-06-17,19:07:04.000,168,11073614,3685,0,1750187223,13146.434680109996,29453.39602113,53311.35306936 2025-06-17,19:07:05.000,168,11073570,3045,0,1750187224,13146.434680109996,30837.344664899996,53311.339095120005 2025-06-17,19:07:06.000,168,11073641,3685,0,1750187225,13146.394262249996,27608.596405350007,53311.30415952 2025-06-17,19:07:07.000,168,11073663,4045,0,1750187226,13146.380789629991,27147.51986118,53311.33210800001 2025-06-17,19:07:08.000,168,11073545,3804,0,1750187227,13146.407734870001,30838.10597094,53311.19236560001 2025-06-17,19:07:09.000,168,11073627,3565,0,1750187228,13146.34710808,33144.78573171,53311.28319816001 2025-06-17,19:07:10.000,168,11073635,3365,0,1750187229,13146.387525940001,34990.240916580005,53311.31114664001 2025-06-17,19:07:11.000,168,11073600,2444,0,1750187230,13146.400998559991,32222.576250330007,53311.25524968 2025-06-17,19:07:12.000,168,11073565,3405,0,1750187231,13146.407734870001,31300.261031999995,53311.30415952 2025-06-17,19:07:13.000,168,11073660,3165,0,1750187232,13146.475097969997,34990.727306550005,53311.290185280006 2025-06-17,19:07:14.000,168,11073574,3485,0,1750187233,13146.481834279992,33145.673922090005,53311.3670436 2025-06-17,19:07:15.000,168,11073657,3765,0,1750187234,13146.461625349992,27609.992133089996,53311.39499208 2025-06-17,19:07:16.000,168,11073557,3845,0,1750187235,13146.495306899997,28532.786692259993,53311.234288319996 2025-06-17,19:07:17.000,168,11073549,3804,0,1750187236,13146.528988450002,31761.915604830006,53311.32512088 2025-06-17,19:07:18.000,168,11073542,3165,0,1750187237,13146.468361660001,23919.83602026,53311.32512088 2025-06-17,19:07:19.000,168,11073606,3485,0,1750187238,13146.481834279992,28071.470477669995,53311.24127544001 2025-06-17,19:07:20.000,168,11073514,3325,0,1750187239,13146.414471179996,28994.152250760002,53311.34608224 2025-06-17,19:07:21.000,168,11073529,4165,0,1750187240,13146.367317010001,33145.69506948,53311.28319816001 2025-06-17,19:07:22.000,168,11073604,3645,0,1750187241,13146.299953909991,31761.943801350004,53311.41595344 2025-06-17,19:07:23.000,168,11073542,3125,0,1750187242,13146.21911818999,32684.498690099994,53311.44390192 2025-06-17,19:07:24.000,168,11073639,4045,0,1750187243,13146.15849139999,29455.440268830003,53311.401979199996 2025-06-17,19:07:25.000,168,11073605,2925,0,1750187244,13146.09786460999,31300.719225449997,53311.38101784001 2025-06-17,19:07:26.000,168,11073482,3205,0,1750187245,13146.08439199,30378.0938454,53311.34608224 2025-06-17,19:07:27.000,168,11073543,3365,0,1750187246,13146.06418306,23919.87126591,53311.39499208 2025-06-17,19:07:28.000,168,11073529,3845,0,1750187247,13146.050710439995,27610.386884370004,53311.401979199996 2025-06-17,19:07:29.000,168,11073591,4405,0,1750187248,13146.091128299995,27149.218701510006,53311.42294056 2025-06-17,19:07:30.000,168,11073621,3525,0,1750187249,13146.09786460999,30378.453351029995,53311.42992768001 2025-06-17,19:07:31.000,168,11073592,3485,0,1750187250,13146.04397413,28072.020309810003,53311.37403072 2025-06-17,19:07:32.000,168,11073567,3005,0,1750187251,13146.12480985,30378.608431889996,53311.40896632001 2025-06-17,19:07:33.000,168,11073612,3485,0,1750187252,13146.05744674999,32223.908535900002,53311.42294056 2025-06-17,19:07:34.000,168,11073601,4125,0,1750187253,13146.13828246999,28533.491605260002,53311.37403072 2025-06-17,19:07:35.000,168,11073734,2805,0,1750187254,13146.131546159995,26227.037416649997,53311.32512088 2025-06-17,19:07:36.000,168,11073624,2725,0,1750187255,13146.13828246999,28994.899458540007,53311.38101784001 2025-06-17,19:07:37.000,168,11073618,3405,0,1750187256,13146.09786460999,33146.914568969994,53311.38101784001 2025-06-17,19:07:38.000,168,11073674,3245,0,1750187257,13146.10460092,25765.996118130002,53311.42992768001 2025-06-17,19:07:39.000,168,11073578,3205,0,1750187258,13146.11807353999,28534.01324088,53311.44390192 2025-06-17,19:07:40.000,168,11073578,3125,0,1750187259,13146.111337229995,30379.34154141,53311.40896632001 2025-06-17,19:07:41.000,168,11073476,3565,0,1750187260,13146.15849139999,25766.242837679994,53311.41595344 2025-06-17,19:07:42.000,168,11073518,3205,0,1750187261,13146.111337229995,33147.14719026,53311.41595344 2025-06-17,19:07:43.000,168,11073523,2805,0,1750187262,13146.04397413,25766.313328980003,53311.45088904001 2025-06-17,19:07:44.000,168,11073565,3485,0,1750187263,13145.990083649995,28534.076683050007,53311.42992768001 2025-06-17,19:07:45.000,168,11073675,3725,0,1750187264,13145.85535744999,29456.631571799997,53311.41595344 2025-06-17,19:07:46.000,168,11073640,3365,0,1750187265,13145.774521729989,26688.79772643,53311.42294056 2025-06-17,19:07:47.000,168,11073568,2764,0,1750187266,13145.660004459998,27611.359664310003,53311.436914800004 2025-06-17,19:07:48.000,168,11073592,2725,0,1750187267,13145.592641359988,32224.39492587,53311.36005648001 2025-06-17,19:07:49.000,168,11073671,3045,0,1750187268,13145.464651469993,28995.14617809,53311.3670436 2025-06-17,19:07:50.000,168,11073650,3045,0,1750187269,13145.464651469993,32685.54901047,53311.3670436 2025-06-17,19:07:51.000,168,11073681,3165,0,1750187270,13145.329925270002,27149.895417990003,53311.35306936 2025-06-17,19:07:52.000,168,11073621,3725,0,1750187271,13145.302980029992,26688.417073410004,53311.45088904001 2025-06-17,19:07:53.000,168,11073564,2725,0,1750187272,13145.282771099992,31301.33954889,53311.31813376 2025-06-17,19:07:54.000,168,11073516,3325,0,1750187273,13145.222144309992,30378.678923190004,53311.2971724 2025-06-17,19:07:55.000,168,11073655,3165,0,1750187274,13145.195199069996,33146.421129869996,53311.38101784001 2025-06-17,19:07:56.000,168,11073481,3845,0,1750187275,13145.208671690001,26687.951830830003,53311.401979199996 2025-06-17,19:07:57.000,168,11073577,3125,0,1750187276,13145.201935379991,30839.5298952,53311.45088904001 2025-06-17,19:07:58.000,168,11073573,3685,0,1750187277,13145.249089550001,30839.473502160006,53311.45088904001 2025-06-17,19:07:59.000,168,11073631,3605,0,1750187278,13145.235616929996,31762.063636560008,53311.38101784001 2025-06-17,19:08:00.000,168,11073676,2965,0,1750187279,13145.195199069996,32684.540984880005,53311.388004960005 2025-06-17,19:08:01.000,168,11073564,3485,0,1750187280,13145.242353239992,28994.102906850007,53311.37403072 2025-06-17,19:08:02.000,168,11073658,3605,0,1750187281,13145.296243719997,27610.147213949997,53311.48582464 2025-06-17,19:08:03.000,168,11073681,3605,0,1750187282,13145.222144309992,27610.217705250005,53311.39499208 2025-06-17,19:08:04.000,168,11073574,3605,0,1750187283,13145.276034789997,32223.393949410005,53311.45088904001 2025-06-17,19:08:05.000,168,11073625,3645,0,1750187284,13145.249089550001,28994.3496264,53311.40896632001 2025-06-17,19:08:06.000,168,11073560,3285,0,1750187285,13145.208671690001,32685.013276590005,53311.4718504 2025-06-17,19:08:07.000,168,11073652,3565,0,1750187286,13145.208671690001,29917.334512080008,53311.42992768001 2025-06-17,19:08:08.000,168,11073629,3804,0,1750187287,13145.141308589991,28994.96994984,53311.36005648001 2025-06-17,19:08:09.000,168,11073655,4205,0,1750187288,13145.215407999996,27611.162288670006,53311.436914800004 2025-06-17,19:08:10.000,168,11073710,3245,0,1750187289,13145.181726449991,29456.44829442,53311.35306936 2025-06-17,19:08:11.000,168,11073685,4004,0,1750187290,13145.154781209996,28995.364701119994,53311.42294056 2025-06-17,19:08:12.000,168,11073654,3165,0,1750187291,13145.181726449991,35453.83400016,53311.38101784001 2025-06-17,19:08:13.000,168,11073593,3845,0,1750187292,13145.255825859997,27150.290169269996,53311.45088904001 2025-06-17,19:08:14.000,168,11073634,3205,0,1750187293,13145.302980029992,30379.461376620005,53311.45088904001 2025-06-17,19:08:15.000,168,11073608,3405,0,1750187294,13145.356870509997,27611.54999082,53311.41595344 2025-06-17,19:08:16.000,168,11073744,2925,0,1750187295,13145.410760990002,28995.47043807,53311.39499208 2025-06-17,19:08:17.000,168,11073577,3205,0,1750187296,13145.491596710002,26227.566101400007,53311.35306936 2025-06-17,19:08:18.000,168,11073634,2805,0,1750187297,13145.498333019998,26688.727235130005,53311.401979199996 2025-06-17,19:08:19.000,168,11073570,2725,0,1750187298,13145.511805640002,28072.612436730007,53311.30415952 2025-06-17,19:08:20.000,168,11073535,3804,0,1750187299,13145.511805640002,30840.319397760002,53311.339095120005 2025-06-17,19:08:21.000,168,11073593,3365,0,1750187300,13145.518541949998,25765.770545969994,53311.39499208 2025-06-17,19:08:22.000,168,11073590,2805,0,1750187301,13145.518541949998,26688.283139940002,53311.31813376 2025-06-17,19:08:23.000,168,11073594,3645,0,1750187302,13145.518541949998,31301.269057590005,53311.37403072 2025-06-17,19:08:24.000,168,11073533,3725,0,1750187303,13145.471387780002,28072.182439800003,53311.49979888001 2025-06-17,19:08:25.000,168,11073507,4085,0,1750187304,13145.511805640002,28533.35062266,53311.42992768001 2025-06-17,19:08:26.000,168,11073730,3605,0,1750187305,13145.471387780002,25765.467433380007,53311.42992768001 2025-06-17,19:08:27.000,168,11073771,3645,0,1750187306,13145.444442539992,28533.37177005,53311.38101784001 2025-06-17,19:08:28.000,168,11073646,3245,0,1750187307,13145.404024679992,27610.73934087,53311.33210800001 2025-06-17,19:08:29.000,168,11073561,2885,0,1750187308,13145.404024679992,31301.128074990003,53311.3670436 2025-06-17,19:08:30.000,168,11073509,3525,0,1750187309,13145.417497299997,31301.233811939994,53311.41595344 2025-06-17,19:08:31.000,168,11073664,3205,0,1750187310,13145.363606819992,28072.013260680003,53311.48582464 2025-06-17,19:08:32.000,168,11073612,2844,0,1750187311,13145.296243719997,23920.414048920007,53311.44390192 2025-06-17,19:08:33.000,168,11073623,3045,0,1750187312,13145.255825859997,28072.393913699998,53311.36005648001 2025-06-17,19:08:34.000,168,11073667,4085,0,1750187313,13145.215407999996,24843.187460700006,53311.401979199996 2025-06-17,19:08:35.000,168,11073616,3685,0,1750187314,13145.262562169992,35453.460396270006,53311.339095120005 2025-06-17,19:08:36.000,168,11073671,3645,0,1750187315,13145.296243719997,24843.476475029995,53311.34608224 2025-06-17,19:08:37.000,168,11073601,3525,0,1750187316,13145.410760990002,32224.58525238,53311.33210800001 2025-06-17,19:08:38.000,168,11073638,3565,0,1750187317,13145.404024679992,32224.754431499998,53311.31114664001 2025-06-17,19:08:39.000,168,11073545,4085,0,1750187318,13145.538750879998,27611.754415589996,53311.38101784001 2025-06-17,19:08:40.000,168,11073590,3165,0,1750187319,13145.626322909993,28995.822894569996,53311.31114664001 2025-06-17,19:08:41.000,168,11073568,3565,0,1750187320,13145.740840179998,30841.122998580002,53311.3670436 2025-06-17,19:08:42.000,168,11073663,3965,0,1750187321,13145.882302689999,34070.34354984001,53311.40896632001 2025-06-17,19:08:43.000,168,11073566,3045,0,1750187322,13145.94292948,28534.704055619994,53311.31114664001 2025-06-17,19:08:44.000,168,11073741,3885,0,1750187323,13146.05744674999,30841.32037422,53311.44390192 2025-06-17,19:08:45.000,168,11073715,3565,0,1750187324,13146.232590809996,27612.106872090008,53311.39499208 2025-06-17,19:08:46.000,168,11073500,2525,0,1750187325,13146.2258545,31764.143129909993,53311.47883752001 2025-06-17,19:08:47.000,168,11073475,3444,0,1750187326,13146.340371769991,25305.553995659997,53311.35306936 2025-06-17,19:08:48.000,168,11073761,3525,0,1750187327,13146.407734870001,33147.98603673,53311.40896632001 2025-06-17,19:08:49.000,168,11073573,3725,0,1750187328,13146.434680109996,27612.19851078,53311.506786000005 2025-06-17,19:08:50.000,168,11073578,3565,0,1750187329,13146.502043209992,29457.56205696,53311.49281176 2025-06-17,19:08:51.000,168,11073667,3205,0,1750187330,13146.454889039996,24844.39286193,53311.52774736001 2025-06-17,19:08:52.000,168,11073579,3885,0,1750187331,13146.454889039996,33609.42913566,53311.64652840001 2025-06-17,19:08:53.000,168,11073555,3045,0,1750187332,13146.515515829997,32225.452295370007,53311.63954128 2025-06-17,19:08:54.000,168,11073572,3045,0,1750187333,13146.522252139992,28996.344530190006,53311.625567040006 2025-06-17,19:08:55.000,168,11073590,2565,0,1750187334,13146.495306899997,29457.590253479997,53311.65351552 2025-06-17,19:08:56.000,168,11073639,3804,0,1750187335,13146.535724759997,25767.074635020006,53311.74434808001 2025-06-17,19:08:57.000,168,11073657,3565,0,1750187336,13146.495306899997,27150.966885750007,53311.737360959996 2025-06-17,19:08:58.000,168,11073561,3645,0,1750187337,13146.549197380002,33609.224710890005,53311.80024504 2025-06-17,19:08:59.000,168,11073677,4004,0,1750187338,13146.495306899997,36376.96691757,53311.76530944001 2025-06-17,19:09:00.000,168,11073716,3125,0,1750187339,13146.542461069992,28995.93568065,53311.84915488 2025-06-17,19:09:01.000,168,11073775,3325,0,1750187340,13146.650242030002,30379.792685730004,53311.80723216 2025-06-17,19:09:02.000,168,11073664,3005,0,1750187341,13146.704132509993,33147.80980848,53311.95396168001 2025-06-17,19:09:03.000,168,11073648,3005,0,1750187342,13146.650242030002,31763.854115580005,53311.93300032001 2025-06-17,19:09:04.000,168,11073757,3405,0,1750187343,13146.690659890002,31302.559048380004,53311.98889728 2025-06-17,19:09:05.000,168,11073584,2764,0,1750187344,13146.724341439993,31302.685932720007,53311.95396168001 2025-06-17,19:09:06.000,168,11073629,4045,0,1750187345,13146.744550369993,34070.7101046,53312.009858640005 2025-06-17,19:09:07.000,168,11073644,2644,0,1750187346,13146.778231919998,30841.496602469997,53311.939987440004 2025-06-17,19:09:08.000,168,11073672,2525,0,1750187347,13146.845595019993,32686.944738210004,53311.960948800006 2025-06-17,19:09:09.000,168,11073649,3804,0,1750187348,13146.825386089993,28996.379775840003,53311.9958844 2025-06-17,19:09:10.000,168,11073526,3365,0,1750187349,13146.980321219999,27151.298194860006,53312.03082000001 2025-06-17,19:09:11.000,168,11073584,2725,0,1750187350,13147.03421169999,33609.73929738,53311.9260132 2025-06-17,19:09:12.000,168,11073640,3685,0,1750187351,13147.108311109994,33609.88027998,53312.03780712 2025-06-17,19:09:13.000,168,11073587,3885,0,1750187352,13147.330609339995,33609.957820409996,53312.01684576 2025-06-17,19:09:14.000,168,11073629,3365,0,1750187353,13147.40470875,26690.20755243,53312.05178136001 2025-06-17,19:09:15.000,168,11073507,3005,0,1750187354,13147.532698639996,35916.5952864,53312.12165256001 2025-06-17,19:09:16.000,168,11073712,3085,0,1750187355,13147.647215910001,28074.240785760005,53312.11466544 2025-06-17,19:09:17.000,168,11073389,3565,0,1750187356,13147.721315319992,29458.20352779,53312.15658816 2025-06-17,19:09:18.000,168,11073630,3285,0,1750187357,13147.795414729997,29919.463349340003,53312.14960104001 2025-06-17,19:09:19.000,168,11073728,2325,0,1750187358,13147.909932000002,23461.135032899998,53312.14261392 2025-06-17,19:09:20.000,168,11073622,2925,0,1750187359,13147.943613549993,30380.95579218,53312.18453664 2025-06-17,19:09:21.000,168,11073633,3125,0,1750187360,13147.963822479993,24845.147118840003,53312.35921464 2025-06-17,19:09:22.000,168,11073635,3245,0,1750187361,13148.010976649988,28997.06354145,53312.33825328001 2025-06-17,19:09:23.000,168,11073614,3365,0,1750187362,13147.889723070002,29458.337461260002,53312.25440784 2025-06-17,19:09:24.000,168,11073648,3165,0,1750187363,13147.963822479993,32687.832928589996,53312.40113736 2025-06-17,19:09:25.000,168,11073611,3924,0,1750187364,13147.930140930002,26690.630500230007,53312.28934344001 2025-06-17,19:09:26.000,168,11073588,3485,0,1750187365,13147.869514140002,32226.622450950003,53312.380176 2025-06-17,19:09:27.000,168,11073577,4125,0,1750187366,13147.795414729997,26690.87017065,53312.32427904 2025-06-17,19:09:28.000,168,11073619,3565,0,1750187367,13147.768469490002,32688.192434220007,53312.28934344001 2025-06-17,19:09:29.000,168,11073672,3645,0,1750187368,13147.802151039992,31765.764429810006,53312.35222752 2025-06-17,19:09:30.000,168,11073579,3765,0,1750187369,13147.728051630002,25768.625443619996,53312.35222752 2025-06-17,19:09:31.000,168,11073559,3405,0,1750187370,13147.754996869997,24384.599259420007,53312.345240400005 2025-06-17,19:09:32.000,168,11073587,2805,0,1750187371,13147.741524249992,27152.50359609,53312.33825328001 2025-06-17,19:09:33.000,168,11073576,3285,0,1750187372,13147.768469490002,27613.897351110005,53312.37318888 2025-06-17,19:09:34.000,168,11073573,3685,0,1750187373,13147.775205799997,26229.955756469994,53312.35222752 2025-06-17,19:09:35.000,168,11073524,2644,0,1750187374,13147.808887350002,29459.16220947,53312.3103048 2025-06-17,19:09:36.000,168,11073674,3485,0,1750187375,13147.862777829992,28997.768454449993,53312.38716312001 2025-06-17,19:09:37.000,168,11073653,3085,0,1750187376,13147.849305210002,28075.09373049,53312.443060080004 2025-06-17,19:09:38.000,168,11073603,3965,0,1750187377,13147.869514140002,30381.74529474,53312.394150240005 2025-06-17,19:09:39.000,168,11073514,3605,0,1750187378,13147.916668309997,28536.459288989994,53312.38716312001 2025-06-17,19:09:40.000,168,11073584,3245,0,1750187379,13148.004240339993,23461.9104372,53312.33825328001 2025-06-17,19:09:41.000,168,11073469,3045,0,1750187380,13147.930140930002,29920.47137493,53312.38716312001 2025-06-17,19:09:42.000,168,11073613,3165,0,1750187381,13147.950349860002,27613.819810679997,53312.42908584 2025-06-17,19:09:43.000,168,11073580,3245,0,1750187382,13147.849305210002,34994.9215389,53312.43607296001 2025-06-17,19:09:44.000,168,11073479,4165,0,1750187383,13147.903195689993,29459.190405989997,53312.47799568 2025-06-17,19:09:45.000,168,11073463,3965,0,1750187384,13147.916668309997,32688.375711600005,53312.45703432001 2025-06-17,19:09:46.000,168,11073653,3685,0,1750187385,13147.930140930002,33611.17027077,53312.53389264001 2025-06-17,19:09:47.000,168,11073636,2325,0,1750187386,13148.004240339993,28075.41094134,53312.50594416001 2025-06-17,19:09:48.000,168,11073515,2805,0,1750187387,13147.990767720003,34995.23874975,53312.53389264001 2025-06-17,19:09:49.000,168,11073508,2844,0,1750187388,13148.058130819998,30382.23168471,53312.54087976 2025-06-17,19:09:50.000,168,11073662,3005,0,1750187389,13148.098548679998,28536.839942010003,53312.54786688 2025-06-17,19:09:51.000,168,11073639,3565,0,1750187390,13148.085076059993,28075.629464369995,53312.5897896 2025-06-17,19:09:52.000,168,11073669,3765,0,1750187391,13148.186120709994,27614.25685674,53312.6945964 2025-06-17,19:09:53.000,168,11073408,2725,0,1750187392,13148.219802259999,26691.730164509994,53312.61773808 2025-06-17,19:09:54.000,168,11073591,3885,0,1750187393,13148.29390166999,27152.947691280002,53312.54786688 2025-06-17,19:09:55.000,168,11073578,2685,0,1750187394,13148.37473738999,31304.8429665,53312.72254488001 2025-06-17,19:09:56.000,168,11073642,2644,0,1750187395,13148.48251835,30843.442162349995,53312.575815359996 2025-06-17,19:09:57.000,168,11073684,2605,0,1750187396,13148.56335407,26230.146082980005,53312.73651912 2025-06-17,19:09:58.000,168,11073556,2725,0,1750187397,13148.63745347999,29459.437125540004,53312.75049336001 2025-06-17,19:09:59.000,168,11073599,3645,0,1750187398,13148.731761819996,27152.856052589996,53312.73651912 2025-06-17,19:10:00.000,168,11073670,3405,0,1750187399,13148.886696950001,28536.776499839994,53312.778441840004 2025-06-17,19:10:01.000,168,11073566,2685,0,1750187400,13149.001214219992,29920.62645579,53312.8343388 2025-06-17,19:10:02.000,168,11073540,3005,0,1750187401,13149.014686839997,29459.274995550004,53312.88324864 2025-06-17,19:10:03.000,168,11073609,2965,0,1750187402,13149.034895769997,34072.35960102,53312.90421 2025-06-17,19:10:04.000,168,11073651,2764,0,1750187403,13149.142676729993,32227.228676130006,53312.91818424001 2025-06-17,19:10:05.000,168,11073499,4004,0,1750187404,13149.236985069998,34072.50058362,53312.91818424001 2025-06-17,19:10:06.000,168,11073602,2405,0,1750187405,13149.223512449993,31304.52575565,53312.91818424001 2025-06-17,19:10:07.000,168,11073586,3085,0,1750187406,13149.284139239993,34995.10481628,53312.98106832 2025-06-17,19:10:08.000,168,11073546,2725,0,1750187407,13149.324557099993,29459.204504249996,53313.134784960006 2025-06-17,19:10:09.000,168,11073588,2365,0,1750187408,13149.297611859998,29459.063521649994,53313.113823600004 2025-06-17,19:10:10.000,168,11073527,3924,0,1750187409,13149.284139239993,29920.344490589996,53313.09286224 2025-06-17,19:10:11.000,168,11073615,3125,0,1750187410,13149.210039830003,32688.065549880004,53313.24657888 2025-06-17,19:10:12.000,168,11073568,3444,0,1750187411,13149.216776139998,28074.684880949993,53313.232604640005 2025-06-17,19:10:13.000,168,11073605,4045,0,1750187412,13149.142676729993,28997.21157318,53313.281514480004 2025-06-17,19:10:14.000,168,11073640,3405,0,1750187413,13149.088786250002,29458.175331270002,53313.3583728 2025-06-17,19:10:15.000,168,11073536,2644,0,1750187414,13149.061841009992,33609.77454303,53313.34439856001 2025-06-17,19:10:16.000,168,11073638,2725,0,1750187415,13149.041632079992,22537.945722450007,53313.38632128 2025-06-17,19:10:17.000,168,11073570,3005,0,1750187416,13148.994477909997,33147.873250649995,53313.36535992 2025-06-17,19:10:18.000,168,11073669,3765,0,1750187417,13149.014686839997,27150.642625770008,53313.42125688001 2025-06-17,19:10:19.000,168,11073584,3405,0,1750187418,13148.913642189997,27611.775562979994,53313.33741144 2025-06-17,19:10:20.000,168,11073551,3605,0,1750187419,13148.873224329996,31301.931675810003,53313.400295520005 2025-06-17,19:10:21.000,168,11073615,3645,0,1750187420,13148.866488020001,32224.535908470003,53313.46317960001 2025-06-17,19:10:22.000,168,11073649,3605,0,1750187421,13148.832806469996,26688.847070339994,53313.51208944001 2025-06-17,19:10:23.000,168,11073563,3645,0,1750187422,13148.785652300001,29456.539933110005,53313.47715384 2025-06-17,19:10:24.000,168,11073645,3885,0,1750187423,13148.76544337,26688.64264557,53313.50510232 2025-06-17,19:10:25.000,168,11073614,3485,0,1750187424,13148.751970749996,28995.075686790005,53313.37234704001 2025-06-17,19:10:26.000,168,11073606,3485,0,1750187425,13148.792388609996,26227.354627499997,53313.43523112 2025-06-17,19:10:27.000,168,11073607,3685,0,1750187426,13148.792388609996,30379.144165770005,53313.50510232 2025-06-17,19:10:28.000,168,11073718,3365,0,1750187427,13148.738498129991,29917.926638999998,53313.54702504 2025-06-17,19:10:29.000,168,11073583,3685,0,1750187428,13148.751970749996,30379.101870989994,53313.40728264 2025-06-17,19:10:30.000,168,11073605,3685,0,1750187429,13148.70481658,32685.753435239996,53313.45619248 2025-06-17,19:10:31.000,168,11073643,4165,0,1750187430,13148.583563,32224.40902413,53313.5330508 2025-06-17,19:10:32.000,168,11073585,3365,0,1750187431,13148.53640882999,26227.375774889995,53313.52606368 2025-06-17,19:10:33.000,168,11073663,3845,0,1750187432,13148.48251835,28995.28716069,53313.54003792001 2025-06-17,19:10:34.000,168,11073541,3885,0,1750187433,13148.41515524999,26227.30528359,53313.52606368 2025-06-17,19:10:35.000,168,11073760,3085,0,1750187434,13148.300637979999,29456.335508339995,53313.498115200004 2025-06-17,19:10:36.000,168,11073598,2245,0,1750187435,13148.240011189999,33146.745389849995,53313.55401216 2025-06-17,19:10:37.000,168,11073549,3005,0,1750187436,13148.125493919993,29917.553035110002,53313.58894776001 2025-06-17,19:10:38.000,168,11073598,3285,0,1750187437,13148.024449269993,28533.51980178,53313.54003792001 2025-06-17,19:10:39.000,168,11073580,2365,0,1750187438,13147.977295099998,30840.17136603,53313.54003792001 2025-06-17,19:10:40.000,168,11073578,3245,0,1750187439,13147.957086169998,29456.10288705,53313.51208944001 2025-06-17,19:10:41.000,168,11073616,2685,0,1750187440,13147.936877239998,29917.447298159997,53313.59593488 2025-06-17,19:10:42.000,168,11073648,3525,0,1750187441,13147.909932000002,28533.576194819994,53313.54702504 2025-06-17,19:10:43.000,168,11073589,3285,0,1750187442,13147.943613549993,24843.067625490003,53313.52606368 2025-06-17,19:10:44.000,168,11073573,3645,0,1750187443,13147.903195689993,28072.309324140006,53313.43523112 2025-06-17,19:10:45.000,168,11073708,2725,0,1750187444,13147.876250449997,31301.699054519995,53313.43523112 2025-06-17,19:10:46.000,168,11073641,3205,0,1750187445,13147.896459379997,32685.584256119997,53313.48414096 2025-06-17,19:10:47.000,168,11073557,3725,0,1750187446,13147.849305210002,26227.396922279993,53313.45619248 2025-06-17,19:10:48.000,168,11073704,3165,0,1750187447,13147.856041519997,26688.670842089996,53313.46317960001 2025-06-17,19:10:49.000,168,11073681,3965,0,1750187448,13147.882986759992,28995.343553729996,53313.51208944001 2025-06-17,19:10:50.000,168,11073454,3485,0,1750187449,13147.849305210002,30379.292197500006,53313.44221824001 2025-06-17,19:10:51.000,168,11073592,2325,0,1750187450,13147.896459379997,31763.078711280003,53313.36535992 2025-06-17,19:10:52.000,168,11073638,3285,0,1750187451,13147.936877239998,27611.345566050004,53313.46317960001 2025-06-17,19:10:53.000,168,11073574,2525,0,1750187452,13147.963822479993,25766.108904210007,53313.37234704001 2025-06-17,19:10:54.000,168,11073541,2725,0,1750187453,13147.970558790003,33608.209636169995,53313.39330840001 2025-06-17,19:10:55.000,168,11073587,3245,0,1750187454,13147.984031409993,27149.740337130002,53313.50510232 2025-06-17,19:10:56.000,168,11073551,3285,0,1750187455,13148.017712959998,28072.408011959997,53313.43523112 2025-06-17,19:10:57.000,168,11073708,3565,0,1750187456,13148.064867129993,29456.194525740008,53313.519076560005 2025-06-17,19:10:58.000,168,11073532,3405,0,1750187457,13148.078339749998,30378.650726670006,53313.52606368 2025-06-17,19:10:59.000,168,11073618,3444,0,1750187458,13148.071603439988,34991.71418475,53313.52606368 2025-06-17,19:11:01.000,168,11073356,2805,0,1750187460,13148.105284989993,28072.20358719,53313.58894776001 2025-06-17,19:11:02.000,168,11073544,2844,0,1750187461,13148.192857019989,25304.362692690003,53313.62388336 2025-06-17,19:11:03.000,168,11073634,3405,0,1750187462,13148.179384399999,29456.13108357,53313.58196064 2025-06-17,19:11:04.000,168,11073682,2725,0,1750187463,13148.213065949989,29456.222722260005,53313.60990912001 2025-06-17,19:11:05.000,168,11073640,2685,0,1750187464,13148.260220119999,28533.583243949994,53313.56099928001 2025-06-17,19:11:06.000,168,11073650,3325,0,1750187465,13148.260220119999,31762.874286510007,53313.64484472 2025-06-17,19:11:07.000,168,11073649,3845,0,1750187466,13148.44210049,26688.381827760008,53313.65183184 2025-06-17,19:11:08.000,168,11073636,3325,0,1750187467,13148.45557310999,27611.176386930005,53313.65183184 2025-06-17,19:11:09.000,168,11073572,3205,0,1750187468,13148.49599096999,33608.096850090005,53313.58894776001 2025-06-17,19:11:10.000,168,11073546,3125,0,1750187469,13148.630717169995,31301.64266148,53313.58196064 2025-06-17,19:11:11.000,168,11073634,2844,0,1750187470,13148.61724454999,28995.040441139994,53313.56099928001 2025-06-17,19:11:12.000,168,11073572,3325,0,1750187471,13148.671135029996,32224.169353710007,53313.62388336 2025-06-17,19:11:13.000,168,11073627,4045,0,1750187472,13148.76544337,32685.577206989998,53313.65183184 2025-06-17,19:11:14.000,168,11073555,3125,0,1750187473,13148.751970749996,28995.082735920005,53313.602922 2025-06-17,19:11:15.000,168,11073654,3165,0,1750187474,13148.758707059991,29456.370753990006,53313.59593488 2025-06-17,19:11:16.000,168,11073615,4004,0,1750187475,13148.758707059991,28072.492601520004,53313.63087048001 2025-06-17,19:11:17.000,168,11073559,2965,0,1750187476,13148.812597539996,24382.089769140002,53313.65183184 2025-06-17,19:11:18.000,168,11073606,3205,0,1750187477,13148.792388609996,30840.523822529998,53313.65183184 2025-06-17,19:11:19.000,168,11073456,3444,0,1750187478,13148.751970749996,33608.62553484,53313.637857600006 2025-06-17,19:11:20.000,168,11073624,3365,0,1750187479,13148.731761819996,27611.627531250007,53313.567986400005 2025-06-17,19:11:21.000,168,11073541,2764,0,1750187480,13148.691343959996,28073.070630179995,53313.55401216 2025-06-17,19:11:22.000,168,11073463,3405,0,1750187481,13148.650926099996,33608.914549170004,53313.55401216 2025-06-17,19:11:23.000,168,11073640,3085,0,1750187482,13148.61724454999,29457.174354810006,53313.65881896001 2025-06-17,19:11:24.000,168,11073539,3285,0,1750187483,13148.549881449995,28073.260956690006,53313.567986400005 2025-06-17,19:11:25.000,168,11073551,3285,0,1750187484,13148.53640882999,28534.689957359995,53313.54702504 2025-06-17,19:11:26.000,168,11073635,3245,0,1750187485,13148.469045729995,30841.390865520007,53313.50510232 2025-06-17,19:11:27.000,168,11073616,3444,0,1750187486,13148.3814737,28534.859136479994,53313.60990912001 2025-06-17,19:11:28.000,168,11073524,3325,0,1750187487,13148.32084691,24844.294174110008,53313.52606368 2025-06-17,19:11:29.000,168,11073598,2605,0,1750187488,13148.307374289994,31763.92460688,53313.567986400005 2025-06-17,19:11:30.000,168,11073624,3285,0,1750187489,13148.29390166999,27150.790657499994,53313.50510232 2025-06-17,19:11:31.000,168,11073625,3565,0,1750187490,13148.27369273999,26689.5660816,53313.44221824001 2025-06-17,19:11:32.000,168,11073584,3525,0,1750187491,13148.213065949989,26689.516737690006,53313.498115200004 2025-06-17,19:11:33.000,168,11073446,3205,0,1750187492,13148.287165359994,24844.132044120008,53313.48414096 2025-06-17,19:11:34.000,168,11073575,4325,0,1750187493,13148.25348380999,33147.767513700004,53313.57497352 2025-06-17,19:11:35.000,168,11073583,3845,0,1750187494,13148.300637979999,25766.708080259996,53313.519076560005 2025-06-17,19:11:36.000,168,11073629,3005,0,1750187495,13148.37473738999,28073.253907560007,53313.57497352 2025-06-17,19:11:37.000,168,11073673,3845,0,1750187496,13148.448836799995,28996.055515860004,53313.55401216 2025-06-17,19:11:38.000,168,11073602,3045,0,1750187497,13148.549881449995,33147.753415440005,53313.616896240004 2025-06-17,19:11:39.000,168,11073556,2644,0,1750187498,13148.61724454999,30379.877275289997,53313.51208944001 2025-06-17,19:11:40.000,168,11073525,3525,0,1750187499,13148.65766240999,30379.99006137,53313.52606368 2025-06-17,19:11:41.000,168,11073545,3725,0,1750187500,13148.738498129991,26689.5660816,53313.59593488 2025-06-17,19:11:42.000,168,11073559,3725,0,1750187501,13148.72502551,31764.05854035,53313.54003792001 2025-06-17,19:11:43.000,168,11073542,2725,0,1750187502,13148.731761819996,28996.372726710004,53313.498115200004 2025-06-17,19:11:44.000,168,11073543,3645,0,1750187503,13148.718289199991,27612.49457424,53313.70772880001 2025-06-17,19:11:45.000,168,11073527,4165,0,1750187504,13148.866488020001,25306.00513998,53313.67978032001 2025-06-17,19:11:46.000,168,11073539,3804,0,1750187505,13148.772179679996,28996.668790170006,53313.5330508 2025-06-17,19:11:47.000,168,11073443,3405,0,1750187506,13148.758707059991,26690.193454170003,53313.6727932 2025-06-17,19:11:48.000,168,11073544,3525,0,1750187507,13148.819333849991,28535.528803830006,53313.71471592 2025-06-17,19:11:49.000,168,11073684,2525,0,1750187508,13148.805861230001,28535.59929513,53313.805548480006 2025-06-17,19:11:50.000,168,11073477,3285,0,1750187509,13148.812597539996,27151.601307449993,53313.76362576 2025-06-17,19:11:51.000,168,11073618,3405,0,1750187510,13148.832806469996,33148.726195380004,53313.72170304 2025-06-17,19:11:52.000,168,11073645,3045,0,1750187511,13148.873224329996,32226.136060980003,53313.7426644 2025-06-17,19:11:53.000,168,11073602,3525,0,1750187512,13148.832806469996,30842.307252419996,53313.72869016001 2025-06-17,19:11:54.000,168,11073533,4085,0,1750187513,13148.879960639992,25306.540873859994,53313.81952272 2025-06-17,19:11:55.000,168,11073559,2885,0,1750187514,13148.893433259997,28535.557000350003,53313.88939392 2025-06-17,19:11:56.000,168,11073501,2844,0,1750187515,13148.893433259997,32687.543914259993,53313.91035528 2025-06-17,19:11:57.000,168,11073536,2764,0,1750187516,13148.839542779991,29458.35860865,53313.88939392 2025-06-17,19:11:58.000,168,11073569,3125,0,1750187517,13148.879960639992,29458.274019090008,53313.86843256 2025-06-17,19:11:59.000,168,11073541,3965,0,1750187518,13148.879960639992,32687.445226440002,53314.022149200006 2025-06-17,19:12:00.000,168,11073496,2565,0,1750187519,13148.846279090001,27151.7070444,53314.00817496 2025-06-17,19:12:02.000,168,11073625,3605,0,1750187521,13148.778915989991,31764.791649870007,53313.903368160005 2025-06-17,19:12:03.000,168,11073676,3605,0,1750187522,13148.785652300001,25306.371694739995,53313.96625224001 2025-06-17,19:12:04.000,168,11073506,3285,0,1750187523,13148.650926099996,29919.51269325,53314.05009768 2025-06-17,19:12:05.000,168,11073625,3485,0,1750187524,13148.66439872,28996.845018420005,53314.071059040005 2025-06-17,19:12:06.000,168,11073573,3685,0,1750187525,13148.59703561999,27612.82588335,53313.973239360006 2025-06-17,19:12:07.000,168,11073553,3645,0,1750187526,13148.60377193,31764.573126839998,53314.02913632 2025-06-17,19:12:08.000,168,11073536,3285,0,1750187527,13148.583563,28074.177343589996,53314.02913632 2025-06-17,19:12:09.000,168,11073534,3285,0,1750187528,13148.583563,30841.919550270002,53314.06407192001 2025-06-17,19:12:10.000,168,11073574,2485,0,1750187529,13148.60377193,29919.301219350004,53314.03612344 2025-06-17,19:12:11.000,168,11073577,3845,0,1750187530,13148.610508239995,31303.26396138,53314.05009768 2025-06-17,19:12:12.000,168,11073571,3725,0,1750187531,13148.650926099996,28073.994066209998,53314.022149200006 2025-06-17,19:12:13.000,168,11073613,3365,0,1750187532,13148.69808026999,27612.67080249,53314.04311056001 2025-06-17,19:12:14.000,168,11073541,3965,0,1750187533,13148.751970749996,26228.729207850003,53314.05009768 2025-06-17,19:12:15.000,168,11073602,3005,0,1750187534,13148.751970749996,26689.981980270008,53314.10599464 2025-06-17,19:12:16.000,168,11073530,2764,0,1750187535,13148.826070160001,26690.038373310002,53314.119968880004 2025-06-17,19:12:17.000,168,11073623,3485,0,1750187536,13148.853015399996,28996.633544519995,53314.06407192001 2025-06-17,19:12:18.000,168,11073666,2805,0,1750187537,13148.906905880001,32225.762457089993,53314.18285296001 2025-06-17,19:12:19.000,168,11073686,3765,0,1750187538,13148.933851119997,30841.94774679,53314.15490448 2025-06-17,19:12:20.000,168,11073593,3924,0,1750187539,13149.061841009992,28074.071606640005,53314.30163400001 2025-06-17,19:12:21.000,168,11073610,3565,0,1750187540,13149.129204110002,34532.52680742,53314.22477568 2025-06-17,19:12:22.000,168,11073587,3725,0,1750187541,13149.149413040002,30380.702023499995,53314.23176280001 2025-06-17,19:12:23.000,168,11073617,3845,0,1750187542,13149.210039830003,31764.756404219996,53314.27368552 2025-06-17,19:12:24.000,168,11073670,3125,0,1750187543,13149.216776139998,23922.4301001,53314.32958248001 2025-06-17,19:12:25.000,168,11073592,2485,0,1750187544,13149.277402929998,34994.16023286,53314.28067264001 2025-06-17,19:12:26.000,168,11073589,3565,0,1750187545,13149.284139239993,28074.44521053,53314.35054384001 2025-06-17,19:12:27.000,168,11073576,3165,0,1750187546,13149.270666619988,28074.346522709995,53314.308621120006 2025-06-17,19:12:28.000,168,11073524,3005,0,1750187547,13149.304348169993,36378.115925759994,53314.28067264001 2025-06-17,19:12:29.000,168,11073627,3125,0,1750187548,13149.236985069998,28535.76847425,53314.42740216001 2025-06-17,19:12:30.000,168,11073447,3605,0,1750187549,13149.311084479988,33610.338473430005,53314.41342792 2025-06-17,19:12:31.000,168,11073461,3845,0,1750187550,13149.257193999998,26690.426075459996,53314.525221840006 2025-06-17,19:12:32.000,168,11073544,3085,0,1750187551,13149.250457689988,28074.508652699995,53314.44836352001 2025-06-17,19:12:33.000,168,11073617,3645,0,1750187552,13149.210039830003,28997.134032750007,53314.43438928 2025-06-17,19:12:34.000,168,11073539,3845,0,1750187553,13149.230248759988,27613.086701160006,53314.504260480004 2025-06-17,19:12:35.000,168,11073570,3605,0,1750187554,13149.183094589993,34532.956804350004,53314.48329912 2025-06-17,19:12:36.000,168,11073664,3325,0,1750187555,13149.216776139998,28074.4381614,53314.49727336001 2025-06-17,19:12:37.000,168,11073513,3205,0,1750187556,13149.189830900003,27613.016209859998,53314.49727336001 2025-06-17,19:12:38.000,168,11073593,3045,0,1750187557,13149.203303519993,26690.447222849994,53314.51823472001 2025-06-17,19:12:39.000,168,11073475,2764,0,1750187558,13149.169621970002,33610.11290127,53314.5112476 2025-06-17,19:12:40.000,168,11073616,3405,0,1750187559,13149.203303519993,31764.819846390004,53314.5811188 2025-06-17,19:12:41.000,168,11073587,3765,0,1750187560,13149.189830900003,28996.957804499994,53314.56015744 2025-06-17,19:12:42.000,168,11073684,3285,0,1750187561,13149.216776139998,30380.871202619994,53314.455350640004 2025-06-17,19:12:43.000,168,11073556,2165,0,1750187562,13149.223512449993,29458.274019090008,53314.504260480004 2025-06-17,19:12:44.000,168,11073316,2605,0,1750187563,13149.284139239993,30842.166269819994,53314.53919608 2025-06-17,19:12:45.000,168,11073594,3565,0,1750187564,13149.338029719998,27151.721142659997,53314.51823472001 2025-06-17,19:12:46.000,168,11073579,3085,0,1750187565,13149.412129129989,30842.243810250002,53314.59509304001 2025-06-17,19:12:47.000,168,11073620,2725,0,1750187566,13149.459283299999,31303.623467009995,53314.63002864 2025-06-17,19:12:48.000,168,11073578,2605,0,1750187567,13149.466019609994,31764.967878120005,53314.68592560001 2025-06-17,19:12:49.000,168,11073628,3165,0,1750187568,13149.61421842999,30842.356596330006,53314.67893848 2025-06-17,19:12:50.000,168,11073571,4125,0,1750187569,13149.71526307999,34533.08368869001,53314.671951360004 2025-06-17,19:12:51.000,168,11073611,4085,0,1750187570,13149.83651665999,28535.979948149994,53314.67893848 2025-06-17,19:12:52.000,168,11073529,3685,0,1750187571,13149.94429762,26229.370678680003,53314.7208612 2025-06-17,19:12:53.000,168,11073511,3365,0,1750187572,13150.065551200001,29458.69696689,53314.65797712 2025-06-17,19:12:54.000,168,11073568,3444,0,1750187573,13150.072287509996,26690.806728480005,53314.59509304001 2025-06-17,19:12:55.000,168,11073587,3605,0,1750187574,13150.247431570002,28997.451243600008,53314.63701576001 2025-06-17,19:12:56.000,168,11073605,3405,0,1750187575,13150.368685150002,25306.886281230007,53314.73483544001 2025-06-17,19:12:57.000,168,11073669,3765,0,1750187576,13150.415839319998,31765.567054169995,53314.66496424001 2025-06-17,19:12:58.000,168,11073635,3444,0,1750187577,13150.537092899998,30381.710049090005,53314.72784832 2025-06-17,19:12:59.000,168,11073596,2605,0,1750187578,13150.611192309989,32226.876219629994,53314.7557968 2025-06-17,19:13:00.000,168,11073525,3765,0,1750187579,13150.71223695999,31304.37772392,53314.78374528001 2025-06-17,19:13:01.000,168,11073574,2605,0,1750187580,13150.73244588999,26229.8923143,53314.81868088 2025-06-17,19:13:02.000,168,11073511,3525,0,1750187581,13150.81328160999,26229.948707339994,53314.87457784 2025-06-17,19:13:03.000,168,11073560,3325,0,1750187582,13150.89411732999,28075.305204389995,53314.88156496001 2025-06-17,19:13:04.000,168,11073597,4085,0,1750187583,13150.96148043,23462.22059892,53314.811693760006 2025-06-17,19:13:05.000,168,11073606,2725,0,1750187584,13151.008634599995,33150.08667747,53314.87457784 2025-06-17,19:13:06.000,168,11073543,3245,0,1750187585,13151.12315187,28536.917482439996,53314.88855208 2025-06-17,19:13:07.000,168,11073607,4165,0,1750187586,13151.237669139991,30843.421014959997,53314.93047480001 2025-06-17,19:13:08.000,168,11073538,3685,0,1750187587,13151.278086999992,29920.887273600005,53314.94444904 2025-06-17,19:13:09.000,168,11073586,3645,0,1750187588,13151.365659030002,26230.301163840006,53314.979384640006 2025-06-17,19:13:10.000,168,11073628,3085,0,1750187589,13151.480176299992,31766.32131108,53314.8955392 2025-06-17,19:13:11.000,168,11073447,3965,0,1750187590,13151.601429879993,27614.383741080004,53315.01432024 2025-06-17,19:13:12.000,168,11073601,3605,0,1750187591,13151.736156079998,25769.05544055,53315.077204320005 2025-06-17,19:13:13.000,168,11073561,2805,0,1750187592,13151.870882279989,29921.000059679995,53315.22393384 2025-06-17,19:13:14.000,168,11073611,3405,0,1750187593,13151.91130013999,29921.042354460005,53315.1051528 2025-06-17,19:13:15.000,168,11073653,3924,0,1750187594,13151.958454309999,24385.219582859994,53315.2099596 2025-06-17,19:13:16.000,168,11073510,3285,0,1750187595,13152.086444199995,28537.03731765,53315.23092096 2025-06-17,19:13:17.000,168,11073616,3365,0,1750187596,13152.207697779995,32227.567034370004,53315.25188232 2025-06-17,19:13:18.000,168,11073545,3605,0,1750187597,13152.328951359996,30382.281028619997,53315.35668912001 2025-06-17,19:13:19.000,168,11073654,3365,0,1750187598,13152.40305077,32227.545886980006,53315.25188232 2025-06-17,19:13:20.000,168,11073578,3245,0,1750187599,13152.497359109992,27152.947691280002,53315.33572776001 2025-06-17,19:13:21.000,168,11073530,2605,0,1750187600,13152.611876379997,32227.503592199995,53315.37066336 2025-06-17,19:13:22.000,168,11073621,3165,0,1750187601,13152.605140070002,28075.55897307,53315.461495920004 2025-06-17,19:13:23.000,168,11073556,2644,0,1750187602,13152.733129959997,32227.46129742,53315.510405760004 2025-06-17,19:13:24.000,168,11073597,3725,0,1750187603,13152.813965679998,28998.18435312,53315.482457280006 2025-06-17,19:13:25.000,168,11073630,3125,0,1750187604,13152.975637119998,32227.482444809997,53315.45450880001 2025-06-17,19:13:26.000,168,11073605,3565,0,1750187605,13153.056472839999,31304.927556060007,53315.47547016001 2025-06-17,19:13:27.000,168,11073651,3405,0,1750187606,13153.076681769999,26230.392802529997,53315.580276960005 2025-06-17,19:13:28.000,168,11073531,3005,0,1750187607,13153.184462729994,31766.356556729996,53315.531367120006 2025-06-17,19:13:29.000,168,11073576,2685,0,1750187608,13153.29898,33150.34749528,53315.510405760004 2025-06-17,19:13:30.000,168,11073482,3085,0,1750187609,13153.44044251,29459.831876819997,53315.65713528 2025-06-17,19:13:31.000,168,11073547,3605,0,1750187610,13153.55495977999,27614.489478029995,53315.629186800004 2025-06-17,19:13:32.000,168,11073582,3245,0,1750187611,13153.53475084999,29460.015154199995,53315.699058000006 2025-06-17,19:13:33.000,168,11073481,3725,0,1750187612,13153.662740740001,28998.691890479997,53315.699058000006 2025-06-17,19:13:34.000,168,11073664,3405,0,1750187613,13153.723367530001,29460.043350720007,53315.67110952001 2025-06-17,19:13:35.000,168,11073457,3885,0,1750187614,13153.736840149992,32228.053424340003,53315.65713528 2025-06-17,19:13:36.000,168,11073652,2605,0,1750187615,13153.817675869992,32228.060473470003,53315.747967840005 2025-06-17,19:13:37.000,168,11073567,3045,0,1750187616,13153.837884799992,30844.118878830006,53315.78989056001 2025-06-17,19:13:38.000,168,11073570,2685,0,1750187617,13153.905247900002,27614.89127844,53315.817839040006 2025-06-17,19:13:39.000,168,11073524,3525,0,1750187618,13153.911984209997,28998.783529170003,53315.796877680004 2025-06-17,19:13:40.000,168,11073644,3485,0,1750187619,13153.918720519992,27153.490474289996,53315.85976176001 2025-06-17,19:13:41.000,168,11073511,3405,0,1750187620,13153.986083620002,29460.219578970005,53315.95059432 2025-06-17,19:13:42.000,168,11073585,3645,0,1750187621,13153.972610999997,28537.558953269996,53315.90168448 2025-06-17,19:13:43.000,168,11073463,2764,0,1750187622,13154.033237789998,31766.835897569996,53315.88072312 2025-06-17,19:13:44.000,168,11073551,3405,0,1750187623,13154.093864579998,32689.489474140006,53315.95059432 2025-06-17,19:13:45.000,168,11073603,3645,0,1750187624,13154.066919340003,26231.01312597,53315.92264584 2025-06-17,19:13:46.000,168,11073526,3444,0,1750187625,13154.147755059988,31766.899339740005,53315.866748880006 2025-06-17,19:13:47.000,168,11073504,3645,0,1750187626,13154.181436609993,30844.16822274,53315.90867160001 2025-06-17,19:13:48.000,168,11073573,3325,0,1750187627,13154.248799709989,26230.893290759996,53315.88771024001 2025-06-17,19:13:49.000,168,11073663,4004,0,1750187628,13154.316162809999,30844.18937013,53316.083349600005 2025-06-17,19:13:50.000,168,11073587,3205,0,1750187629,13154.34984435999,31766.77950453,53315.95059432 2025-06-17,19:13:51.000,168,11073523,2925,0,1750187630,13154.45088900999,28998.790578300002,53315.99950416 2025-06-17,19:13:52.000,168,11073549,3885,0,1750187631,13154.484570559995,28998.698939609996,53316.02046552 2025-06-17,19:13:53.000,168,11073515,3645,0,1750187632,13154.55866997,32227.820803049995,53316.09732384 2025-06-17,19:13:54.000,168,11073622,2805,0,1750187633,13154.5788789,27153.27195126,53316.1182852 2025-06-17,19:13:55.000,168,11073570,2725,0,1750187634,13154.67318723999,28076.05241217,53316.181169280004 2025-06-17,19:13:56.000,168,11073515,2644,0,1750187635,13154.767495579996,34534.45826904,53316.16719504 2025-06-17,19:13:57.000,168,11073518,3165,0,1750187636,13154.855067609991,29459.888269860006,53316.2580276 2025-06-17,19:13:58.000,168,11073523,3405,0,1750187637,13154.949375949996,32689.129968509995,53316.202130640006 2025-06-17,19:13:59.000,168,11073523,3325,0,1750187638,13154.989793809997,29459.979908549998,53316.28597608 2025-06-17,19:14:00.000,168,11073570,2844,0,1750187639,13155.077365839992,34534.52171121001,53316.24405336001 2025-06-17,19:14:01.000,168,11073545,3605,0,1750187640,13155.131256319997,26691.899343629993,53316.34187304001 2025-06-17,19:14:02.000,168,11073544,2605,0,1750187641,13155.151465249997,26230.660669470002,53316.3278988 2025-06-17,19:14:03.000,168,11073549,3045,0,1750187642,13155.286191449988,34073.184349229996,53316.39078288001 2025-06-17,19:14:04.000,168,11073627,3405,0,1750187643,13155.380499789993,30382.668730770005,53316.36283440001 2025-06-17,19:14:05.000,168,11073586,2525,0,1750187644,13155.427653959989,32227.799655659997,53316.320911680006 2025-06-17,19:14:06.000,168,11073545,3804,0,1750187645,13155.488280749989,28075.91142957,53316.45366696 2025-06-17,19:14:07.000,168,11073646,3365,0,1750187646,13155.562380159994,30843.86511015,53316.44667984 2025-06-17,19:14:08.000,168,11073564,3085,0,1750187647,13155.62974325999,28998.579104400007,53316.467641200004 2025-06-17,19:14:09.000,168,11073460,3045,0,1750187648,13155.69037004999,29921.289074009997,53316.55847376001 2025-06-17,19:14:10.000,168,11073536,2644,0,1750187649,13155.71731529,29921.26087749,53316.60039648 2025-06-17,19:14:11.000,168,11073645,3765,0,1750187650,13155.75099683999,32227.93358913,53316.57943512001 2025-06-17,19:14:12.000,168,11073586,4004,0,1750187651,13155.75099683999,27614.73619758,53316.55148664 2025-06-17,19:14:13.000,168,11073619,4085,0,1750187652,13155.83183255999,28998.684841349997,53316.55148664 2025-06-17,19:14:14.000,168,11073615,3085,0,1750187653,13155.89919566,28076.031264780002,53316.5025768 2025-06-17,19:14:15.000,168,11073613,3245,0,1750187654,13155.87225041999,30843.956748840006,53316.635332080004 2025-06-17,19:14:16.000,168,11073548,2245,0,1750187655,13155.95308613999,33611.952724200004,53316.60039648 2025-06-17,19:14:17.000,168,11073534,2844,0,1750187656,13155.98003138,30843.991994490003,53316.66328056 2025-06-17,19:14:18.000,168,11073469,3485,0,1750187657,13155.93961352,28537.34747937,53316.69821616001 2025-06-17,19:14:19.000,168,11073611,3165,0,1750187658,13156.04065817,31305.251816040007,53316.62135784 2025-06-17,19:14:20.000,168,11073527,3165,0,1750187659,13156.0608671,30382.55594469,53316.684241920004 2025-06-17,19:14:21.000,168,11073575,3125,0,1750187660,13156.148439129996,27614.658657149994,53316.74013888 2025-06-17,19:14:22.000,168,11073578,3325,0,1750187661,13156.168648059996,27614.672755410007,53316.64930632001 2025-06-17,19:14:23.000,168,11073575,3645,0,1750187662,13156.161911750001,27614.57406759,53316.69821616001 2025-06-17,19:14:24.000,168,11073556,2365,0,1750187663,13156.262956400002,24385.339418069998,53316.76110024 2025-06-17,19:14:25.000,168,11073591,3645,0,1750187664,13156.269692709997,31766.652620189998,53316.81001008 2025-06-17,19:14:26.000,168,11073599,3685,0,1750187665,13156.269692709997,27614.60931324,53316.8868684 2025-06-17,19:14:27.000,168,11073475,3885,0,1750187666,13156.364001050002,28537.19944764,53316.83097144 2025-06-17,19:14:28.000,168,11073566,3325,0,1750187667,13156.330319499997,28075.862085660003,53316.84494568001 2025-06-17,19:14:29.000,168,11073583,3485,0,1750187668,13156.316846879992,33611.734201169995,53316.921804000005 2025-06-17,19:14:30.000,168,11073587,2805,0,1750187669,13156.343792120002,32227.708016970006,53316.90084264 2025-06-17,19:14:31.000,168,11073503,3565,0,1750187670,13156.424627840002,31305.216570389995,53316.921804000005 2025-06-17,19:14:32.000,168,11073577,3565,0,1750187671,13156.451573079998,23462.70698889,53316.86590704001 2025-06-17,19:14:33.000,168,11073636,3205,0,1750187672,13156.505463559988,26691.899343629993,53316.97770096 2025-06-17,19:14:34.000,168,11073631,2885,0,1750187673,13156.518936179993,24385.353516329997,53317.00564944 2025-06-17,19:14:35.000,168,11073571,3765,0,1750187674,13156.498727249993,34073.28303705,53317.03359792001 2025-06-17,19:14:36.000,168,11073617,2965,0,1750187675,13156.498727249993,29460.001055939996,53317.00564944 2025-06-17,19:14:37.000,168,11073606,2525,0,1750187676,13156.505463559988,25769.316258360006,53317.08250776001 2025-06-17,19:14:38.000,168,11073657,4125,0,1750187677,13156.559354039993,28075.946675219995,53317.07552064 2025-06-17,19:14:39.000,168,11073608,3725,0,1750187678,13156.532408799998,32227.94768739,53317.11045624001 2025-06-17,19:14:40.000,168,11073499,3005,0,1750187679,13156.525672489988,33150.55192005,53316.991675200006 2025-06-17,19:14:41.000,168,11073554,3045,0,1750187680,13156.491990939998,35457.090698219996,53317.07552064 2025-06-17,19:14:42.000,168,11073584,3205,0,1750187681,13156.444836770002,28998.572055270008,53316.9567396 2025-06-17,19:14:43.000,168,11073657,3924,0,1750187682,13156.451573079998,31305.287061690004,53316.98468808001 2025-06-17,19:14:44.000,168,11073682,3605,0,1750187683,13156.377473669992,32689.256852849998,53317.03359792001 2025-06-17,19:14:45.000,168,11073635,3405,0,1750187684,13156.390946289997,28537.319282850003,53316.99866232 2025-06-17,19:14:46.000,168,11073607,3804,0,1750187685,13156.397682599993,29459.937613770002,53316.9567396 2025-06-17,19:14:47.000,168,11073536,2285,0,1750187686,13156.370737359997,28998.64254657,53317.01263656001 2025-06-17,19:14:48.000,168,11073586,2245,0,1750187687,13156.431364149998,28998.557957009994,53317.0266108 2025-06-17,19:14:49.000,168,11073598,3085,0,1750187688,13156.471782009998,28537.234693289996,53316.97770096 2025-06-17,19:14:50.000,168,11073661,3444,0,1750187689,13156.525672489988,37302.34145832001,53316.9567396 2025-06-17,19:14:51.000,168,11073564,3165,0,1750187690,13156.545881419988,30843.71002929,53316.97770096 2025-06-17,19:14:52.000,168,11073522,2844,0,1750187691,13156.593035589998,31304.99804736,53317.04757216 2025-06-17,19:14:53.000,168,11073700,3085,0,1750187692,13156.599771899993,27614.369642820006,53317.07552064 2025-06-17,19:14:54.000,168,11073460,3205,0,1750187693,13156.626717139989,31766.264918040004,53317.01263656001 2025-06-17,19:14:55.000,168,11073529,3645,0,1750187694,13156.673871309999,28537.02321939,53317.138404720004 2025-06-17,19:14:56.000,168,11073537,4004,0,1750187695,13156.626717139989,32688.848003310006,53317.04757216 2025-06-17,19:14:57.000,168,11073489,2885,0,1750187696,13156.586299279988,28075.530776550004,53317.05455928 2025-06-17,19:14:58.000,168,11073589,3685,0,1750187697,13156.539145109993,27614.207512830006,53317.019623680004 2025-06-17,19:14:59.000,168,11073496,3325,0,1750187698,13156.417891529993,30382.189389930005,53317.0266108 2025-06-17,19:15:00.000,168,11073688,3525,0,1750187699,13156.296637949992,28998.198451379998,53316.97770096 2025-06-17,19:15:01.000,168,11073625,3485,0,1750187700,13156.256220089992,27614.249807610002,53316.991675200006 2025-06-17,19:15:02.000,168,11073553,3444,0,1750187701,13156.134966509992,34534.232696880004,53317.01263656001 2025-06-17,19:15:03.000,168,11073524,3005,0,1750187702,13156.067603409996,25307.859061170006,53316.970713840004 2025-06-17,19:15:04.000,168,11073601,4045,0,1750187703,13155.946349829996,25307.844962910007,53317.04757216 2025-06-17,19:15:05.000,168,11073527,3485,0,1750187704,13155.95982245,31766.532784979994,53316.991675200006 2025-06-17,19:15:06.000,168,11073527,3045,0,1750187705,13155.87898673,24846.669730919995,53316.99866232 2025-06-17,19:15:07.000,168,11073485,3685,0,1750187706,13155.905931969995,26230.625423820005,53316.94975248 2025-06-17,19:15:08.000,168,11073546,2525,0,1750187707,13155.83856887,29459.986957679997,53316.96372672001 2025-06-17,19:15:09.000,168,11073573,3765,0,1750187708,13155.804887319995,32227.905392610002,53316.96372672001 2025-06-17,19:15:10.000,168,11073534,2764,0,1750187709,13155.79141469999,24385.374663719995,53316.98468808001 2025-06-17,19:15:11.000,168,11073529,4004,0,1750187710,13155.764469459995,32689.341442410005,53316.970713840004 2025-06-17,19:15:12.000,168,11073434,3125,0,1750187711,13155.73078790999,33611.92452768001,53316.99866232 2025-06-17,19:15:13.000,168,11073583,3245,0,1750187712,13155.73078790999,27153.405884730004,53316.991675200006 2025-06-17,19:15:14.000,168,11073527,3765,0,1750187713,13155.77120576999,31766.652620189998,53316.90084264 2025-06-17,19:15:15.000,168,11073515,3005,0,1750187714,13155.75099683999,28998.66369396,53316.92879112 2025-06-17,19:15:16.000,168,11073604,3525,0,1750187715,13155.73078790999,28537.291086330006,53316.89385552001 2025-06-17,19:15:17.000,168,11073558,2885,0,1750187716,13155.71057897999,30382.55594469,53316.96372672001 2025-06-17,19:15:18.000,168,11073675,3685,0,1750187717,13155.62974325999,28537.164201990003,53316.970713840004 2025-06-17,19:15:19.000,168,11073553,2605,0,1750187718,13155.703842669995,30382.506600780005,53316.90782976 2025-06-17,19:15:20.000,168,11073549,3645,0,1750187719,13155.623006949994,32227.722115230004,53317.00564944 2025-06-17,19:15:21.000,168,11073607,2764,0,1750187720,13155.62974325999,26691.709017119996,53316.991675200006 2025-06-17,19:15:22.000,168,11073649,3605,0,1750187721,13155.623006949994,30843.653636250005,53316.872894160006 2025-06-17,19:15:23.000,168,11073569,4004,0,1750187722,13155.575852779999,29459.712041609993,53316.99866232 2025-06-17,19:15:24.000,168,11073596,3765,0,1750187723,13155.54890753999,28998.254844420007,53317.00564944 2025-06-17,19:15:25.000,168,11073563,3845,0,1750187724,13155.54890753999,27152.96883867,53317.019623680004 2025-06-17,19:15:26.000,168,11073620,3485,0,1750187725,13155.54890753999,28536.88223679,53316.970713840004 2025-06-17,19:15:27.000,168,11073519,4165,0,1750187726,13155.562380159994,29920.823831429996,53316.90782976 2025-06-17,19:15:28.000,168,11073552,3205,0,1750187727,13155.575852779999,29920.859077080007,53316.97770096 2025-06-17,19:15:29.000,168,11073603,3085,0,1750187728,13155.69710636,29920.78858578,53316.970713840004 2025-06-17,19:15:30.000,168,11073535,4165,0,1750187729,13155.79141469999,22078.145070810002,53316.92879112 2025-06-17,19:15:31.000,168,11073546,3405,0,1750187730,13155.83856887,29920.548915360007,53316.991675200006 2025-06-17,19:15:32.000,168,11073628,3245,0,1750187731,13155.986767689996,29459.190405989997,53316.98468808001 2025-06-17,19:15:33.000,168,11073610,2605,0,1750187732,13156.02044924,28536.501583770005,53317.019623680004 2025-06-17,19:15:34.000,168,11073634,2444,0,1750187733,13156.033921859991,28997.69091402,53316.93577824 2025-06-17,19:15:35.000,168,11073641,3405,0,1750187734,13156.141702820001,28997.655668370004,53317.01263656001 2025-06-17,19:15:36.000,168,11073546,3365,0,1750187735,13156.161911750001,28997.556980549998,53316.97770096 2025-06-17,19:15:37.000,168,11073500,3365,0,1750187736,13156.188856989997,29458.85204775,53317.138404720004 2025-06-17,19:15:38.000,168,11073563,3685,0,1750187737,13156.236011159992,23923.04337441,53317.08250776001 2025-06-17,19:15:39.000,168,11073573,2965,0,1750187738,13156.188856989997,31304.166250020004,53317.07552064 2025-06-17,19:15:40.000,168,11073633,3845,0,1750187739,13156.195593299992,28536.318306390007,53317.187314560004 2025-06-17,19:15:41.000,168,11073564,3485,0,1750187740,13156.168648059996,33610.824863400005,53317.13141760001 2025-06-17,19:15:42.000,168,11073592,3205,0,1750187741,13156.168648059996,28536.40289595,53317.11744336 2025-06-17,19:15:43.000,168,11073499,3045,0,1750187742,13156.081076030001,30843.096754979997,53317.15237896001 2025-06-17,19:15:44.000,168,11073661,4045,0,1750187743,13156.006976619996,28075.25586048,53317.18032744001 2025-06-17,19:15:45.000,168,11073472,3405,0,1750187744,13155.97329506999,27613.869154590007,53317.26417288 2025-06-17,19:15:46.000,168,11073550,3125,0,1750187745,13155.97329506999,28998.02927226,53317.21526304 2025-06-17,19:15:47.000,168,11073477,4085,0,1750187746,13155.87225041999,26691.476395830003,53317.1663532 2025-06-17,19:15:48.000,168,11073503,3685,0,1750187747,13155.83856887,26230.22362341,53317.24321152 2025-06-17,19:15:49.000,168,11073614,2805,0,1750187748,13155.784678389995,29920.852027949993,53317.19430168 2025-06-17,19:15:50.000,168,11073502,3845,0,1750187749,13155.60953432999,30843.611341469994,53317.25019864001 2025-06-17,19:15:51.000,168,11073584,2405,0,1750187750,13155.515225989999,27614.397839340003,53317.1663532 2025-06-17,19:15:52.000,168,11073647,3525,0,1750187751,13155.387236099989,30382.358569050004,53317.24321152 2025-06-17,19:15:53.000,168,11073577,3565,0,1750187752,13155.232300969998,30382.499551650006,53317.15237896001 2025-06-17,19:15:54.000,168,11073605,2844,0,1750187753,13155.111047389997,33150.3756918,53317.19430168 2025-06-17,19:15:55.000,168,11073561,3205,0,1750187754,13154.962848570001,25307.788569869997,53317.12443048 2025-06-17,19:15:56.000,168,11073584,3405,0,1750187755,13154.787704509996,32688.91849461,53317.20128880001 2025-06-17,19:15:57.000,168,11073495,3165,0,1750187756,13154.61929676,31305.01919475,53317.08250776001 2025-06-17,19:15:58.000,168,11073582,2605,0,1750187757,13154.484570559995,31304.892310409996,53317.13141760001 2025-06-17,19:15:59.000,168,11073635,3125,0,1750187758,13154.363316979994,28536.980924610005,53317.00564944 2025-06-17,19:16:00.000,168,11073514,3565,0,1750187759,13154.174700299998,30382.189389930005,53316.94975248 2025-06-17,19:16:01.000,168,11073534,3645,0,1750187760,13154.114073509998,27614.214561960005,53316.93577824 2025-06-17,19:16:02.000,168,11073643,3485,0,1750187761,13154.026501480002,24846.183340949996,53316.79603584001 2025-06-17,19:16:03.000,168,11073590,3725,0,1750187762,13153.932193139997,28075.502580030006,53316.872894160006 2025-06-17,19:16:04.000,168,11073615,3085,0,1750187763,13153.925456830002,29459.31729033,53316.72616464001 2025-06-17,19:16:05.000,168,11073630,2965,0,1750187764,13153.824412180002,28536.72715593,53316.78904872 2025-06-17,19:16:06.000,168,11073589,3405,0,1750187765,13153.824412180002,25307.562997710003,53316.67026768 2025-06-17,19:16:07.000,168,11073611,3645,0,1750187766,13153.743576460001,30382.048407330003,53316.73315176 2025-06-17,19:16:08.000,168,11073638,3045,0,1750187767,13153.703158600001,29920.760389260002,53316.62834496001 2025-06-17,19:16:09.000,168,11073454,3525,0,1750187768,13153.716631219992,23000.91143346,53316.59340936 2025-06-17,19:16:10.000,168,11073617,3725,0,1750187769,13153.790730629997,28998.254844420007,53316.60039648 2025-06-17,19:16:11.000,168,11073613,2885,0,1750187770,13153.689685979996,29459.528764229995,53316.586422240005 2025-06-17,19:16:12.000,168,11073537,4004,0,1750187771,13153.743576460001,28536.931580699995,53316.586422240005 2025-06-17,19:16:13.000,168,11073517,3885,0,1750187772,13153.763785390001,31766.15213196,53316.61437072 2025-06-17,19:16:14.000,168,11073688,3605,0,1750187773,13153.783994320002,30843.618390599993,53316.57943512001 2025-06-17,19:16:15.000,168,11073603,3005,0,1750187774,13153.810939559997,30843.681832770002,53316.516551040004 2025-06-17,19:16:16.000,168,11073567,3965,0,1750187775,13153.797466939992,33611.628464220004,53316.4327056 2025-06-17,19:16:17.000,168,11073601,3525,0,1750187776,13153.783994320002,28075.664710020006,53316.42571848 2025-06-17,19:16:18.000,168,11073592,3645,0,1750187777,13153.804203250002,29921.077600110002,53316.369821520006 2025-06-17,19:16:19.000,168,11073593,3005,0,1750187778,13153.871566349997,29921.11284576,53316.34187304001 2025-06-17,19:16:20.000,168,11073508,3565,0,1750187779,13153.871566349997,29921.042354460005,53316.33488592 2025-06-17,19:16:21.000,168,11073541,3444,0,1750187780,13153.999556239993,31766.384753250008,53316.35584728 2025-06-17,19:16:22.000,168,11073639,3645,0,1750187781,13154.026501480002,28075.777496099996,53316.39078288001 2025-06-17,19:16:23.000,168,11073628,3365,0,1750187782,13154.013028859998,30843.745274939996,53316.369821520006 2025-06-17,19:16:24.000,168,11073564,3165,0,1750187783,13154.060183029993,33150.40388832,53316.369821520006 2025-06-17,19:16:25.000,168,11073718,2365,0,1750187784,13154.093864579998,28537.17830025,53316.38379576 2025-06-17,19:16:26.000,168,11073628,2325,0,1750187785,13154.087128269988,27614.468330639997,53316.33488592 2025-06-17,19:16:27.000,168,11073641,3685,0,1750187786,13153.992819929997,27153.060477360006,53316.2580276 2025-06-17,19:16:28.000,168,11073594,3325,0,1750187787,13154.013028859998,27614.567018460002,53316.23706624 2025-06-17,19:16:29.000,168,11073591,3885,0,1750187788,13153.979347309993,29921.211533580004,53316.21610488 2025-06-17,19:16:30.000,168,11073693,4004,0,1750187789,13153.972610999997,29459.96581029,53316.23007912 2025-06-17,19:16:31.000,168,11073565,3605,0,1750187790,13153.972610999997,24385.367614589995,53316.24405336001 2025-06-17,19:16:32.000,168,11073610,3645,0,1750187791,13153.979347309993,27614.74324671,53316.29296320001 2025-06-17,19:16:33.000,168,11073641,3405,0,1750187792,13153.965874690002,31766.814750179998,53316.3278988 2025-06-17,19:16:34.000,168,11073555,3965,0,1750187793,13153.938929449992,31305.4773882,53316.299950320004 2025-06-17,19:16:35.000,168,11073603,3325,0,1750187794,13153.905247900002,31305.526732109996,53316.348860160004 2025-06-17,19:16:36.000,168,11073736,3125,0,1750187795,13153.871566349997,30844.224615779996,53316.29296320001 2025-06-17,19:16:37.000,168,11073573,3725,0,1750187796,13153.891775279997,25308.267910709998,53316.299950320004 2025-06-17,19:16:38.000,168,11073574,3285,0,1750187797,13153.837884799992,28076.256836939996,53316.348860160004 2025-06-17,19:16:39.000,168,11073665,3525,0,1750187798,13153.858093729992,30382.87315554,53316.320911680006 2025-06-17,19:16:40.000,168,11073608,3125,0,1750187799,13153.777258009992,25769.71100964,53316.299950320004 2025-06-17,19:16:41.000,168,11073543,2805,0,1750187800,13153.757049079992,27614.834885400007,53316.34187304001 2025-06-17,19:16:42.000,168,11073584,3165,0,1750187801,13153.757049079992,33612.14305071,53316.369821520006 2025-06-17,19:16:43.000,168,11073720,3325,0,1750187802,13153.723367530001,27614.92652409,53316.34187304001 2025-06-17,19:16:44.000,168,11073716,2245,0,1750187803,13153.750312769997,29460.26187375,53316.35584728 2025-06-17,19:16:45.000,168,11073641,2805,0,1750187804,13153.716631219992,32689.426031969997,53316.320911680006 2025-06-17,19:16:46.000,168,11073525,3444,0,1750187805,13153.689685979996,27614.708001060004,53316.34187304001 2025-06-17,19:16:47.000,168,11073561,4004,0,1750187806,13153.723367530001,31766.765406270002,53316.36283440001 2025-06-17,19:16:48.000,168,11073619,3485,0,1750187807,13153.709894909996,25308.07053507,53316.24405336001 2025-06-17,19:16:49.000,168,11073587,3804,0,1750187808,13153.757049079992,30382.598239469997,53316.24405336001 2025-06-17,19:16:50.000,168,11073615,4125,0,1750187809,13153.797466939992,29921.169238799994,53316.24405336001 2025-06-17,19:16:51.000,168,11073611,3645,0,1750187810,13153.770521699997,28537.143054600005,53316.2580276 2025-06-17,19:16:52.000,168,11073614,3365,0,1750187811,13153.918720519992,28537.171251120002,53316.24405336001 2025-06-17,19:16:53.000,168,11073633,3725,0,1750187812,13153.959138379993,31305.02624388,53316.27200184001 2025-06-17,19:16:54.000,168,11073617,3365,0,1750187813,13154.053446719998,31766.335409339998,53316.27898896 2025-06-17,19:16:55.000,168,11073576,3165,0,1750187814,13154.039974099993,26230.37870427,53316.27898896 2025-06-17,19:16:56.000,168,11073600,3325,0,1750187815,13154.154491369998,33150.150119640006,53316.28597608 2025-06-17,19:16:57.000,168,11073715,3005,0,1750187816,13154.282481259994,25768.935605339997,53316.299950320004 2025-06-17,19:16:58.000,168,11073621,3525,0,1750187817,13154.255536019999,25768.942654469996,53316.24405336001 2025-06-17,19:16:59.000,168,11073691,3685,0,1750187818,13154.363316979994,29459.458272930002,53316.251040480005 2025-06-17,19:17:00.000,168,11073602,2444,0,1750187819,13154.376789599999,32688.685873320006,53316.30693744 2025-06-17,19:17:01.000,168,11073621,2844,0,1750187820,13154.444152699994,34533.92958429,53316.23007912 2025-06-17,19:17:02.000,168,11073527,3565,0,1750187821,13154.49804318,25768.808720999994,53316.23007912 2025-06-17,19:17:03.000,168,11073535,3924,0,1750187822,13154.524988419995,31765.884265019995,53316.23706624 2025-06-17,19:17:04.000,168,11073525,3645,0,1750187823,13154.484570559995,23923.487469600004,53316.3278988 2025-06-17,19:17:05.000,168,11073577,4004,0,1750187824,13154.65297830999,24846.112849650002,53316.40475712 2025-06-17,19:17:06.000,168,11073580,3924,0,1750187825,13154.646241999995,24384.761389410007,53316.41174424001 2025-06-17,19:17:07.000,168,11073664,2885,0,1750187826,13154.63950569,27613.93259676,53316.31392456001 2025-06-17,19:17:08.000,168,11073546,3125,0,1750187827,13154.63276937999,28997.909437049995,53316.4327056 2025-06-17,19:17:09.000,168,11073557,3645,0,1750187828,13154.67992355,31765.954756320003,53316.36283440001 2025-06-17,19:17:10.000,168,11073648,3005,0,1750187829,13154.72034141,32688.474399419996,53316.39777 2025-06-17,19:17:11.000,168,11073628,3325,0,1750187830,13154.76075927,31765.926559800006,53316.28597608 2025-06-17,19:17:12.000,168,11073505,3645,0,1750187831,13154.828122369996,29459.444174670003,53316.44667984 2025-06-17,19:17:13.000,168,11073568,3405,0,1750187832,13154.807913439996,27152.785561290002,53316.42571848 2025-06-17,19:17:14.000,168,11073580,3205,0,1750187833,13154.848331299996,26691.51164148,53316.38379576 2025-06-17,19:17:15.000,168,11073552,2365,0,1750187834,13154.935903329992,27152.863101719995,53316.40475712 2025-06-17,19:17:16.000,168,11073580,2205,0,1750187835,13154.989793809997,31766.187377609996,53316.369821520006 2025-06-17,19:17:17.000,168,11073701,3645,0,1750187836,13155.050420599997,27152.947691280002,53316.320911680006 2025-06-17,19:17:18.000,168,11073608,3365,0,1750187837,13155.151465249997,29920.95071577,53316.41174424001 2025-06-17,19:17:19.000,168,11073570,3605,0,1750187838,13155.313136689998,31766.32131108,53316.52353816 2025-06-17,19:17:20.000,168,11073558,3525,0,1750187839,13155.414181339998,27614.299151519997,53316.488602560006 2025-06-17,19:17:21.000,168,11073422,3285,0,1750187840,13155.582589089994,28998.304188330003,53316.59340936 2025-06-17,19:17:22.000,168,11073377,3685,0,1750187841,13155.724051599995,24846.521699189994,53316.56546088 2025-06-17,19:17:23.000,168,11073597,3765,0,1750187842,13155.87898673,26691.765410160006,53316.62135784 2025-06-17,19:17:24.000,168,11073554,3525,0,1750187843,13156.02044924,25307.816766389995,53316.62135784 2025-06-17,19:17:25.000,168,11073522,3045,0,1750187844,13156.202329610001,27614.468330639997,53316.6423192 2025-06-17,19:17:26.000,168,11073680,3605,0,1750187845,13156.377473669992,28075.72110306,53316.76808736 2025-06-17,19:17:27.000,168,11073671,3965,0,1750187846,13156.451573079998,25769.06248968,53316.76110024 2025-06-17,19:17:28.000,168,11073640,3444,0,1750187847,13156.593035589998,24846.253832250004,53316.71917752 2025-06-17,19:17:29.000,168,11073514,3645,0,1750187848,13156.680607619994,23000.91143346,53316.84494568001 2025-06-17,19:17:30.000,168,11073596,3645,0,1750187849,13156.741234409994,25768.794622739995,53316.86590704001 2025-06-17,19:17:31.000,168,11073598,3205,0,1750187850,13156.761443339994,29920.548915360007,53316.87988128 2025-06-17,19:17:32.000,168,11073536,2844,0,1750187851,13156.78838857999,29459.1692586,53316.90084264 2025-06-17,19:17:33.000,168,11073567,3765,0,1750187852,13156.862487989994,31765.750331550007,53317.01263656001 2025-06-17,19:17:34.000,168,11073676,2325,0,1750187853,13156.90964215999,28536.473387250007,53316.98468808001 2025-06-17,19:17:35.000,168,11073557,3525,0,1750187854,13156.95679633,28997.634520980006,53317.11045624001 2025-06-17,19:17:36.000,168,11073609,2965,0,1750187855,13157.03089573999,26691.053448029998,53317.12443048 2025-06-17,19:17:37.000,168,11073579,3165,0,1750187856,13157.09152252999,26690.940661950008,53317.14539184 2025-06-17,19:17:38.000,168,11073668,3205,0,1750187857,13157.13194038999,30381.512673449994,53317.14539184 2025-06-17,19:17:39.000,168,11073610,3325,0,1750187858,13157.206039799996,31304.116906109994,53317.10346912 2025-06-17,19:17:40.000,168,11073510,3525,0,1750187859,13157.21951242,31765.383776789997,53317.05455928 2025-06-17,19:17:41.000,168,11073520,3405,0,1750187860,13157.320557070001,25768.174299299993,53317.187314560004 2025-06-17,19:17:42.000,168,11073676,3205,0,1750187861,13157.354238619992,29458.781556450005,53317.2362244 2025-06-17,19:17:43.000,168,11073609,3245,0,1750187862,13157.401392790001,26229.56100519,53317.187314560004 2025-06-17,19:17:44.000,168,11073465,4085,0,1750187863,13157.455283269992,27613.47440331,53317.22923728001 2025-06-17,19:17:45.000,168,11073673,4285,0,1750187864,13157.455283269992,30842.723151090002,53317.24321152 2025-06-17,19:17:46.000,168,11073602,3165,0,1750187865,13157.468755889997,30842.716101960003,53317.22923728001 2025-06-17,19:17:47.000,168,11073605,3245,0,1750187866,13157.421601720001,28536.170274660006,53317.27116 2025-06-17,19:17:48.000,168,11073528,3005,0,1750187867,13157.334029689991,28536.24781509,53317.33404408 2025-06-17,19:17:49.000,168,11073640,2444,0,1750187868,13157.273402899991,30842.73724935,53317.29910848001 2025-06-17,19:17:50.000,168,11073635,2925,0,1750187869,13157.21951242,29458.880244269996,53317.29910848001 2025-06-17,19:17:51.000,168,11073621,3365,0,1750187870,13157.11846777,29458.781556450005,53317.355005440004 2025-06-17,19:17:52.000,168,11073584,2685,0,1750187871,13156.963532639995,26229.518710410004,53317.27116 2025-06-17,19:17:53.000,168,11073534,3285,0,1750187872,13156.85575168,32226.678843989997,53317.31308272 2025-06-17,19:17:54.000,168,11073543,3885,0,1750187873,13156.721025479994,26229.603299969996,53317.32006984001 2025-06-17,19:17:55.000,168,11073571,4004,0,1750187874,13156.673871309999,28997.500587510003,53317.257185760005 2025-06-17,19:17:56.000,168,11073540,2565,0,1750187875,13156.619980829993,30842.772494999997,53317.26417288 2025-06-17,19:17:57.000,168,11073539,2965,0,1750187876,13156.579562969993,27152.200483499997,53317.27814712001 2025-06-17,19:17:58.000,168,11073740,3645,0,1750187877,13156.518936179993,32226.848023109997,53317.34801832001 2025-06-17,19:17:59.000,168,11073624,3285,0,1750187878,13156.566090349988,25768.308232769996,53317.29910848001 2025-06-17,19:18:00.000,168,11073619,3165,0,1750187879,13156.485254630003,25768.41396972,53317.36897968001 2025-06-17,19:18:01.000,168,11073405,3804,0,1750187880,13156.518936179993,27613.735221120005,53317.27814712001 2025-06-17,19:18:02.000,168,11073465,3804,0,1750187881,13156.498727249993,32226.95376006,53317.29910848001 2025-06-17,19:18:03.000,168,11073453,3205,0,1750187882,13156.458309389993,31304.504608260002,53317.34801832001 2025-06-17,19:18:04.000,168,11073555,2844,0,1750187883,13156.512199869998,31765.82082285,53317.21526304 2025-06-17,19:18:05.000,168,11073621,2685,0,1750187884,13156.545881419988,31304.652639990003,53317.2362244 2025-06-17,19:18:06.000,168,11073666,2245,0,1750187885,13156.505463559988,21616.885249259998,53317.14539184 2025-06-17,19:18:07.000,168,11073567,3085,0,1750187886,13156.545881419988,28075.474383509994,53317.19430168 2025-06-17,19:18:08.000,168,11073615,2965,0,1750187887,13156.471782009998,29459.33843772,53317.11744336 2025-06-17,19:18:09.000,168,11073678,3525,0,1750187888,13156.552617729998,33150.20651268,53317.13141760001 2025-06-17,19:18:10.000,168,11073489,3645,0,1750187889,13156.539145109993,30382.323323400007,53317.11744336 2025-06-17,19:18:11.000,168,11073487,3605,0,1750187890,13156.525672489988,28537.150103730004,53317.11045624001 2025-06-17,19:18:12.000,168,11073507,3645,0,1750187891,13156.640189759994,31766.427048030004,53317.096482 2025-06-17,19:18:13.000,168,11073604,2725,0,1750187892,13156.660398689994,26691.913441890007,53317.18032744001 2025-06-17,19:18:14.000,168,11073647,3205,0,1750187893,13156.714289169999,27614.799639749996,53317.08250776001 2025-06-17,19:18:15.000,168,11073611,3165,0,1750187894,13156.78838857999,28998.80467656,53317.040585040006 2025-06-17,19:18:16.000,168,11073620,2685,0,1750187895,13156.862487989994,29460.156136799997,53317.1663532 2025-06-17,19:18:17.000,168,11073569,3045,0,1750187896,13156.983741569995,26692.14606318,53317.10346912 2025-06-17,19:18:18.000,168,11073543,3645,0,1750187897,13157.07804991,27153.582112980002,53317.159366080006 2025-06-17,19:18:19.000,168,11073601,2844,0,1750187898,13157.206039799996,26692.230652740007,53317.10346912 2025-06-17,19:18:20.000,168,11073595,3924,0,1750187899,13157.17909456,28076.186345640002,53317.05455928 2025-06-17,19:18:21.000,168,11073696,3405,0,1750187900,13157.307084449996,33150.69290265,53317.08250776001 2025-06-17,19:18:22.000,168,11073618,2444,0,1750187901,13157.381183860001,27153.391786470005,53317.11744336 2025-06-17,19:18:23.000,168,11073614,3045,0,1750187902,13157.428338029997,28537.255840679994,53317.07552064 2025-06-17,19:18:24.000,168,11073509,2685,0,1750187903,13157.488964819997,30382.358569050004,53317.10346912 2025-06-17,19:18:25.000,168,11073559,3245,0,1750187904,13157.522646370002,23923.734189149996,53317.17334032 2025-06-17,19:18:26.000,168,11073598,3365,0,1750187905,13157.623691020002,29459.373683369995,53317.22923728001 2025-06-17,19:18:27.000,168,11073582,2485,0,1750187906,13157.664108880002,30381.93562125,53317.25019864001 2025-06-17,19:18:28.000,168,11073625,3085,0,1750187907,13157.717999359993,33149.65668054001,53317.2362244 2025-06-17,19:18:29.000,168,11073661,3965,0,1750187908,13157.738208289993,28074.92455137,53317.3410312 2025-06-17,19:18:30.000,168,11073472,3005,0,1750187909,13157.684317810003,29458.809752970003,53317.31308272 2025-06-17,19:18:31.000,168,11073645,3005,0,1750187910,13157.711263049998,31304.159200890004,53317.4109024 2025-06-17,19:18:32.000,168,11073569,3605,0,1750187911,13157.637163639993,32687.9527638,53317.36897968001 2025-06-17,19:18:33.000,168,11073619,3005,0,1750187912,13157.684317810003,31765.426071570007,53317.33404408 2025-06-17,19:18:34.000,168,11073597,4165,0,1750187913,13157.643899950002,29920.12596756,53317.36897968001 2025-06-17,19:18:35.000,168,11073549,4205,0,1750187914,13157.657372569993,30842.779544129997,53317.40391528 2025-06-17,19:18:36.000,168,11073539,3965,0,1750187915,13157.738208289993,29920.358588849995,53317.41788952001 2025-06-17,19:18:37.000,168,11073575,3965,0,1750187916,13157.697790429993,34072.16927451,53317.45282512 2025-06-17,19:18:38.000,168,11073627,3365,0,1750187917,13157.697790429993,29459.035325129997,53317.44583800001 2025-06-17,19:18:39.000,168,11073589,2685,0,1750187918,13157.717999359993,29459.134012950002,53317.45981224 2025-06-17,19:18:40.000,168,11073587,2405,0,1750187919,13157.697790429993,27152.63752956,53317.50173496 2025-06-17,19:18:41.000,168,11073565,2965,0,1750187920,13157.744944599988,27613.93259676,53317.45282512 2025-06-17,19:18:42.000,168,11073570,3525,0,1750187921,13157.859461869994,30381.956768639997,53317.41788952001 2025-06-17,19:18:43.000,168,11073665,2925,0,1750187922,13157.879670799994,29459.366634239996,53317.50173496 2025-06-17,19:18:44.000,168,11073548,2365,0,1750187923,13157.953770209999,30382.125947759996,53317.50173496 2025-06-17,19:18:45.000,168,11073615,3045,0,1750187924,13157.973979139999,28075.481432639994,53317.41788952001 2025-06-17,19:18:46.000,168,11073667,2965,0,1750187925,13158.06828747999,28075.488481770008,53317.522696320004 2025-06-17,19:18:47.000,168,11073604,3285,0,1750187926,13158.15585951,34534.00007559,53317.50872208 2025-06-17,19:18:48.000,168,11073619,3565,0,1750187927,13158.22995891999,30843.435113219995,53317.473786480004 2025-06-17,19:18:49.000,168,11073600,3325,0,1750187928,13158.31753095,30382.140046019995,53317.48776072001 2025-06-17,19:18:50.000,168,11073541,3125,0,1750187929,13158.39836667,29920.689897959994,53317.50872208 2025-06-17,19:18:51.000,168,11073639,3845,0,1750187930,13158.553301799991,29459.232700769993,53317.69737432 2025-06-17,19:18:52.000,168,11073635,3845,0,1750187931,13158.620664900001,30381.977916029995,53317.66942584 2025-06-17,19:18:53.000,168,11073540,2685,0,1750187932,13158.849699439997,30843.195442800003,53317.75327128001 2025-06-17,19:18:54.000,168,11073543,3525,0,1750187933,13158.964216709988,26691.3283641,53317.74628416 2025-06-17,19:18:55.000,168,11073646,3005,0,1750187934,13159.051788739998,28997.83894575,53317.84410384 2025-06-17,19:18:56.000,168,11073612,2485,0,1750187935,13159.24714172999,30381.93562125,53317.89301368 2025-06-17,19:18:57.000,168,11073663,3605,0,1750187936,13159.2942959,30381.90742473,53317.88602656 2025-06-17,19:18:58.000,168,11073569,3605,0,1750187937,13159.34818637999,28997.930584439993,53317.96987200001 2025-06-17,19:18:59.000,168,11073637,3645,0,1750187938,13159.35492269,29920.548915360007,53318.0746788 2025-06-17,19:19:00.000,168,11073583,3325,0,1750187939,13159.381867929995,30381.858080820006,53318.03974320001 2025-06-17,19:19:01.000,168,11073622,3245,0,1750187940,13159.361658999995,28075.305204389995,53318.095640160005 2025-06-17,19:19:02.000,168,11073524,3485,0,1750187941,13159.37513162,33611.092730339995,53318.17249848 2025-06-17,19:19:03.000,168,11073574,2764,0,1750187942,13159.321241139995,29920.598259270002,53318.24236968 2025-06-17,19:19:04.000,168,11073582,3444,0,1750187943,13159.260614349994,29459.126963820003,53318.1794856 2025-06-17,19:19:05.000,168,11073626,3405,0,1750187944,13159.179778629994,34072.37369928,53318.15852424001 2025-06-17,19:19:06.000,168,11073673,3725,0,1750187945,13159.179778629994,29920.351539719995,53318.22140832 2025-06-17,19:19:07.000,168,11073681,3045,0,1750187946,13159.119151839994,29458.964833830003,53318.312240880005 2025-06-17,19:19:08.000,168,11073612,3085,0,1750187947,13159.125888149989,33610.87420731,53318.30525376001 2025-06-17,19:19:09.000,168,11073626,2405,0,1750187948,13159.125888149989,28997.52878403,53318.29127952 2025-06-17,19:19:10.000,168,11073611,3645,0,1750187949,13159.078733979994,30842.75839674,53318.319228 2025-06-17,19:19:11.000,168,11073566,2365,0,1750187950,13159.179778629994,25768.174299299993,53318.382112080006 2025-06-17,19:19:12.000,168,11073566,2605,0,1750187951,13159.139360769994,26229.490513890007,53318.40307344001 2025-06-17,19:19:13.000,168,11073505,3405,0,1750187952,13159.22693279999,24384.162213360003,53318.382112080006 2025-06-17,19:19:14.000,168,11073578,2885,0,1750187953,13159.233669109999,32226.615401820003,53318.46595752 2025-06-17,19:19:15.000,168,11073659,3285,0,1750187954,13159.33471376,28997.408948819997,53318.37512496001 2025-06-17,19:19:16.000,168,11073632,3165,0,1750187955,13159.32797744999,31303.954776119994,53318.39608632 2025-06-17,19:19:17.000,168,11073647,3525,0,1750187956,13159.402076859995,27613.368666359995,53318.431021920005 2025-06-17,19:19:18.000,168,11073616,3125,0,1750187957,13159.583957229996,33149.156192309994,53318.41006056 2025-06-17,19:19:19.000,168,11073572,3045,0,1750187958,13159.63784771,30842.645610659994,53318.41704768 2025-06-17,19:19:20.000,168,11073581,3605,0,1750187959,13159.67826557,28535.972899019995,53318.47294464001 2025-06-17,19:19:21.000,168,11073591,3725,0,1750187960,13159.786046529996,24845.443182300005,53318.479931760005 2025-06-17,19:19:23.000,168,11073538,3165,0,1750187962,13159.994872139992,28997.119934489994,53318.42403480001 2025-06-17,19:19:24.000,168,11073537,3485,0,1750187963,13160.035289999993,29458.252871699995,53318.431021920005 2025-06-17,19:19:25.000,168,11073574,3165,0,1750187964,13160.170016199998,27151.749339179994,53318.44499616 2025-06-17,19:19:26.000,168,11073585,3685,0,1750187965,13160.237379299993,32687.367686009995,53318.51486736 2025-06-17,19:19:27.000,168,11073663,3485,0,1750187966,13160.385578119989,26228.891337840003,53318.60569992 2025-06-17,19:19:28.000,168,11073666,3205,0,1750187967,13160.540513249995,31764.742305959997,53318.4589704 2025-06-17,19:19:29.000,168,11073482,3165,0,1750187968,13160.64829420999,23460.96585378,53318.54281584001 2025-06-17,19:19:30.000,168,11073637,3285,0,1750187969,13160.823438269996,27612.81178509,53318.50089312001 2025-06-17,19:19:31.000,168,11073713,3525,0,1750187970,13160.991846019991,27612.903423779993,53318.47294464001 2025-06-17,19:19:32.000,168,11073600,2844,0,1750187971,13161.173726389992,27612.81883422,53318.55679008 2025-06-17,19:19:33.000,168,11073626,3325,0,1750187972,13161.389288309998,27612.875227259996,53318.57775144 2025-06-17,19:19:34.000,168,11073505,3565,0,1750187973,13161.530750819999,32687.31129297,53318.61967416001 2025-06-17,19:19:35.000,168,11073636,3205,0,1750187974,13161.68568594999,28996.830920160006,53318.64063552001 2025-06-17,19:19:36.000,168,11073520,3325,0,1750187975,13161.800203219995,29919.463349340003,53318.73845520001 2025-06-17,19:19:37.000,168,11073640,3085,0,1750187976,13161.93492942,33148.74029364,53318.74544232 2025-06-17,19:19:38.000,168,11073706,3245,0,1750187977,13162.07639193,26228.954780009997,53318.80832640001 2025-06-17,19:19:39.000,168,11073488,3085,0,1750187978,13162.251535989992,27151.608356580007,53318.85024912 2025-06-17,19:19:40.000,168,11073459,3685,0,1750187979,13162.251535989992,35455.37071050001,53318.85024912 2025-06-17,19:19:41.000,168,11073612,3285,0,1750187980,13162.285217539997,29458.288117350006,53318.96204304 2025-06-17,19:19:42.000,168,11073605,3645,0,1750187981,13162.339108020002,26229.004123920007,53318.9131332 2025-06-17,19:19:43.000,168,11073653,3405,0,1750187982,13162.372789569992,24383.71811817,53318.90614608001 2025-06-17,19:19:44.000,168,11073544,3005,0,1750187983,13162.399734810002,28996.859116680003,53319.01794 2025-06-17,19:19:45.000,168,11073601,3405,0,1750187984,13162.339108020002,22077.137045220006,53318.94108168 2025-06-17,19:19:46.000,168,11073607,3365,0,1750187985,13162.392998499992,29458.1823804,53318.934094560005 2025-06-17,19:19:47.000,168,11073619,3444,0,1750187986,13162.413207429992,30841.997090699995,53319.02492712001 2025-06-17,19:19:48.000,168,11073611,3325,0,1750187987,13162.366053259997,30842.074631130003,53319.06684984 2025-06-17,19:19:49.000,168,11073590,3005,0,1750187988,13162.399734810002,26690.031324180003,53319.0878112 2025-06-17,19:19:50.000,168,11073563,3605,0,1750187989,13162.406471119997,28996.647642779993,53319.13672104 2025-06-17,19:19:51.000,168,11073575,3365,0,1750187990,13162.271744919992,33609.802739549996,53319.09479832001 2025-06-17,19:19:52.000,168,11073648,3165,0,1750187991,13162.190909199991,29919.18138414,53319.0878112 2025-06-17,19:19:53.000,168,11073565,4045,0,1750187992,13162.110073479991,31764.36870207,53319.08082408 2025-06-17,19:19:54.000,168,11073530,2965,0,1750187993,13162.110073479991,28073.782592310003,53319.09479832001 2025-06-17,19:19:55.000,168,11073491,3725,0,1750187994,13162.069655619991,33148.32439497,53319.0878112 2025-06-17,19:19:56.000,168,11073581,3525,0,1750187995,13162.056183,29457.73123608,53319.0878112 2025-06-17,19:19:57.000,168,11073533,3725,0,1750187996,13162.022501449996,26689.848046800005,53319.101785440005 2025-06-17,19:19:58.000,168,11073572,2925,0,1750187997,13162.00902882999,29457.639597390007,53319.08082408 2025-06-17,19:19:59.000,168,11073493,3245,0,1750187998,13162.022501449996,34993.53286029,53319.02492712001 2025-06-17,19:20:00.000,168,11073646,3005,0,1750187999,13162.00902882999,28534.9578243,53319.07383696001 2025-06-17,19:20:01.000,168,11073535,3485,0,1750188000,13161.95513835,30380.427107430005,53319.031914240004 2025-06-17,19:20:02.000,168,11073596,3285,0,1750188001,13161.98881989999,28073.698002749996,53319.07383696001 2025-06-17,19:20:03.000,168,11073625,3485,0,1750188002,13161.98881989999,33609.52077435001,53319.00396576001 2025-06-17,19:20:04.000,168,11073646,2805,0,1750188003,13162.002292519996,28073.564069279993,53319.01095288 2025-06-17,19:20:05.000,168,11073467,3085,0,1750188004,13162.002292519996,31764.037392960003,53319.03890136 2025-06-17,19:20:06.000,168,11073585,3285,0,1750188005,13162.042710379996,31302.678883589993,53319.07383696001 2025-06-17,19:20:07.000,168,11073552,3125,0,1750188006,13162.056183,29918.52581505,53319.07383696001 2025-06-17,19:20:08.000,168,11073605,3605,0,1750188007,13162.089864549991,29918.455323750008,53318.99697864001 2025-06-17,19:20:09.000,168,11073524,3125,0,1750188008,13162.143755029996,28534.520778239996,53319.09479832001 2025-06-17,19:20:10.000,168,11073556,3165,0,1750188009,13162.11680979,30841.017261629997,53319.08082408 2025-06-17,19:20:11.000,168,11073616,2764,0,1750188010,13162.123546099996,28534.351599119997,53319.04588848001 2025-06-17,19:20:12.000,168,11073534,3045,0,1750188011,13162.130282409991,29456.92058613,53319.11575968 2025-06-17,19:20:13.000,168,11073591,3924,0,1750188012,13162.150491339991,29456.885340480003,53319.220566480006 2025-06-17,19:20:14.000,168,11073670,2685,0,1750188013,13162.11680979,33147.41505720001,53319.17165664001 2025-06-17,19:20:15.000,168,11073638,3205,0,1750188014,13162.083128239996,28995.533880240007,53319.21357936001 2025-06-17,19:20:16.000,168,11073589,3525,0,1750188015,13162.103337169996,29918.194505940002,53319.199605120004 2025-06-17,19:20:17.000,168,11073532,3285,0,1750188016,13162.130282409991,28995.576175020004,53319.220566480006 2025-06-17,19:20:18.000,168,11073492,3725,0,1750188017,13162.07639193,31302.150198839998,53319.17864376 2025-06-17,19:20:19.000,168,11073470,2365,0,1750188018,13162.069655619991,24382.526815200006,53319.09479832001 2025-06-17,19:20:20.000,168,11073546,3205,0,1750188019,13162.04944668999,32686.1904813,53319.14370816001 2025-06-17,19:20:21.000,168,11073536,2485,0,1750188020,13161.982083589995,28995.62551893,53319.12274680001 2025-06-17,19:20:22.000,168,11073600,2565,0,1750188021,13161.96861096999,28073.084728439993,53319.13672104 2025-06-17,19:20:23.000,168,11073586,3005,0,1750188022,13161.87430263,26227.81987008,53319.150695280005 2025-06-17,19:20:24.000,168,11073499,2365,0,1750188023,13161.860830009995,31302.27708318,53319.20659224 2025-06-17,19:20:25.000,168,11073498,3405,0,1750188024,13161.881038939995,28995.7594524,53319.13672104 2025-06-17,19:20:26.000,168,11073463,3765,0,1750188025,13161.81367584,35915.58726081,53319.16466952001 2025-06-17,19:20:27.000,168,11073574,3005,0,1750188026,13161.840621079995,26689.27001814,53319.18563088 2025-06-17,19:20:28.000,168,11073565,3765,0,1750188027,13161.82714845999,25305.293177850006,53319.12274680001 2025-06-17,19:20:29.000,168,11073678,3005,0,1750188028,13161.840621079995,29918.55401157,53319.23454072 2025-06-17,19:20:30.000,168,11073583,3605,0,1750188029,13161.82714845999,28534.534876499994,53319.10877256 2025-06-17,19:20:31.000,168,11073536,2525,0,1750188030,13161.840621079995,29457.117961769996,53319.14370816001 2025-06-17,19:20:32.000,168,11073613,4004,0,1750188031,13161.901247869995,33608.907500040004,53319.17864376 2025-06-17,19:20:33.000,168,11073599,4045,0,1750188032,13161.97534728,29918.434176359995,53319.20659224 2025-06-17,19:20:34.000,168,11073518,3245,0,1750188033,13161.96861096999,29918.434176359995,53319.18563088 2025-06-17,19:20:35.000,168,11073571,3125,0,1750188034,13161.961874659995,31763.727231240002,53319.14370816001 2025-06-17,19:20:36.000,168,11073537,3804,0,1750188035,13162.022501449996,28073.091777570007,53319.16466952001 2025-06-17,19:20:37.000,168,11073540,2205,0,1750188036,13162.07639193,28534.577171280005,53319.16466952001 2025-06-17,19:20:38.000,168,11073611,4085,0,1750188037,13162.123546099996,30841.1511951,53319.269476320005 2025-06-17,19:20:39.000,168,11073535,3645,0,1750188038,13162.224590749996,31763.825919060007,53319.29043768001 2025-06-17,19:20:40.000,168,11073542,2285,0,1750188039,13162.110073479991,34531.666813560005,53319.32537328 2025-06-17,19:20:41.000,168,11073484,3285,0,1750188040,13162.211118129992,30841.263981180004,53319.4022316 2025-06-17,19:20:42.000,168,11073549,3045,0,1750188041,13162.190909199991,29457.308288279994,53319.40921872001 2025-06-17,19:20:43.000,168,11073614,3365,0,1750188042,13162.251535989992,29918.7020433,53319.42319296 2025-06-17,19:20:44.000,168,11073458,3405,0,1750188043,13162.285217539997,31302.77052228,53319.388257360006 2025-06-17,19:20:45.000,168,11073619,3765,0,1750188044,13162.325635399997,22537.87523115,53319.33934752001 2025-06-17,19:20:46.000,168,11073583,4165,0,1750188045,13162.332371709992,30380.081700060007,53319.42319296 2025-06-17,19:20:47.000,168,11073441,2965,0,1750188046,13162.339108020002,25767.046438499994,53319.45812856001 2025-06-17,19:20:48.000,168,11073509,4004,0,1750188047,13162.372789569992,35454.602355330004,53319.45114144 2025-06-17,19:20:49.000,168,11073469,2885,0,1750188048,13162.379525880002,30380.138093100002,53319.45812856001 2025-06-17,19:20:50.000,168,11073527,3205,0,1750188049,13162.318899090002,30841.440209430002,53319.54896112001 2025-06-17,19:20:51.000,168,11073599,2925,0,1750188050,13162.325635399997,32686.810804740002,53319.54896112001 2025-06-17,19:20:52.000,168,11073607,3045,0,1750188051,13162.271744919992,34070.72420286,53319.50005128001 2025-06-17,19:20:53.000,168,11073525,3804,0,1750188052,13162.190909199991,28996.24584237,53319.41620584 2025-06-17,19:20:54.000,168,11073592,2205,0,1750188053,13162.184172889996,28073.599314930005,53319.43018008001 2025-06-17,19:20:55.000,168,11073598,3085,0,1750188054,13162.103337169996,28996.351579320006,53319.44415432 2025-06-17,19:20:56.000,168,11073518,3045,0,1750188055,13162.089864549991,30380.293173960003,53319.367296000004 2025-06-17,19:20:57.000,168,11073588,3005,0,1750188056,13161.96861096999,30380.194486139997,53319.34633464 2025-06-17,19:20:58.000,168,11073570,2925,0,1750188057,13161.93492942,27151.05852444,53319.41620584 2025-06-17,19:20:59.000,168,11073470,2965,0,1750188058,13161.921456799995,24383.133040379995,53319.367296000004 2025-06-17,19:21:00.000,168,11073468,3045,0,1750188059,13161.860830009995,32686.83195213,53319.36030888001 2025-06-17,19:21:01.000,168,11073663,3685,0,1750188060,13161.82714845999,28996.24584237,53319.32537328 2025-06-17,19:21:02.000,168,11073557,3685,0,1750188061,13161.759785359995,28534.986020819997,53319.31139904001 2025-06-17,19:21:03.000,168,11073538,3325,0,1750188062,13161.739576429994,23921.852071440007,53319.25550208 2025-06-17,19:21:04.000,168,11073571,3444,0,1750188063,13161.70589487999,36377.32642320001,53319.16466952001 2025-06-17,19:21:05.000,168,11073577,4004,0,1750188064,13161.72610380999,28535.056512120005,53319.17864376 2025-06-17,19:21:06.000,168,11073499,3645,0,1750188065,13161.73284012,33148.1199702,53319.17165664001 2025-06-17,19:21:07.000,168,11073457,3845,0,1750188066,13161.74631273999,31302.890357490003,53319.23454072 2025-06-17,19:21:08.000,168,11073539,3605,0,1750188067,13161.81367584,27151.002131400004,53319.17864376 2025-06-17,19:21:09.000,168,11073527,3645,0,1750188068,13161.881038939995,32225.459344500006,53319.220566480006 2025-06-17,19:21:10.000,168,11073616,3085,0,1750188069,13161.91472049,27612.417033809994,53319.17864376 2025-06-17,19:21:11.000,168,11073614,2644,0,1750188070,13161.91472049,29457.625499129994,53319.13672104 2025-06-17,19:21:12.000,168,11073529,3924,0,1750188071,13161.94840203999,25767.166273709998,53319.20659224 2025-06-17,19:21:14.000,168,11073598,2725,0,1750188073,13162.163963959996,27151.129015740007,53319.25550208 2025-06-17,19:21:15.000,168,11073479,3285,0,1750188074,13162.211118129992,22999.381772249995,53319.20659224 2025-06-17,19:21:16.000,168,11073584,2844,0,1750188075,13162.271744919992,26689.869194190003,53319.21357936001 2025-06-17,19:21:17.000,168,11073487,3685,0,1750188076,13162.386262189997,29919.075647189995,53319.18563088 2025-06-17,19:21:18.000,168,11073625,3685,0,1750188077,13162.480570530002,29457.695990430002,53319.29043768001 2025-06-17,19:21:19.000,168,11073524,3325,0,1750188078,13162.527724699998,27151.150163130005,53319.28345056 2025-06-17,19:21:20.000,168,11073631,3444,0,1750188079,13162.547933629998,30841.63758507,53319.269476320005 2025-06-17,19:21:21.000,168,11073520,3085,0,1750188080,13162.642241969988,29457.667793910005,53319.40921872001 2025-06-17,19:21:22.000,168,11073654,3165,0,1750188081,13162.696132449993,32225.572130579996,53319.36030888001 2025-06-17,19:21:23.000,168,11073587,2725,0,1750188082,13162.770231859999,24844.562041049998,53319.33934752001 2025-06-17,19:21:24.000,168,11073613,3645,0,1750188083,13162.783704479989,29918.962861110005,53319.41620584 2025-06-17,19:21:25.000,168,11073497,3525,0,1750188084,13162.878012819994,30380.272026570005,53319.486077040005 2025-06-17,19:21:26.000,168,11073534,3405,0,1750188085,13162.92516698999,30380.356616129997,53319.45812856001 2025-06-17,19:21:27.000,168,11073571,3485,0,1750188086,13163.01273902,33148.10587194,53319.52799976001 2025-06-17,19:21:28.000,168,11073529,3804,0,1750188087,13163.03294795,31302.981996179995,53319.50703840001 2025-06-17,19:21:29.000,168,11073545,3565,0,1750188088,13163.11378367,28996.40797236,53319.59787096001 2025-06-17,19:21:30.000,168,11073601,3365,0,1750188089,13163.15420153,27612.473426850003,53319.6118452 2025-06-17,19:21:31.000,168,11073547,3325,0,1750188090,13163.201355699995,33609.52077435001,53319.6817164 2025-06-17,19:21:32.000,168,11073624,2844,0,1750188091,13163.23503725,27151.19245791,53319.66774216001 2025-06-17,19:21:33.000,168,11073576,2725,0,1750188092,13163.221564629996,34532.23074396,53319.702677760004 2025-06-17,19:21:34.000,168,11073612,3285,0,1750188093,13163.23503725,27151.19245791,53319.73062624 2025-06-17,19:21:35.000,168,11073563,3525,0,1750188094,13163.282191419996,29457.808776510006,53319.68870352 2025-06-17,19:21:36.000,168,11073656,3005,0,1750188095,13163.241773559996,28535.225691240004,53319.772548960005 2025-06-17,19:21:37.000,168,11073656,3085,0,1750188096,13163.221564629996,35454.94071357,53319.82844592 2025-06-17,19:21:38.000,168,11073500,3125,0,1750188097,13163.18788307999,31303.108880519998,53319.73062624 2025-06-17,19:21:39.000,168,11073586,3165,0,1750188098,13163.17441046,29457.907464329997,53319.76556184001 2025-06-17,19:21:40.000,168,11073568,3005,0,1750188099,13163.18788307999,28996.689937560004,53319.82844592 2025-06-17,19:21:41.000,168,11073564,3245,0,1750188100,13163.221564629996,26228.813797409995,53319.7865232 2025-06-17,19:21:42.000,168,11073608,3205,0,1750188101,13163.26871879999,31764.728207699998,53319.81447168001 2025-06-17,19:21:43.000,168,11073517,3645,0,1750188102,13163.22830093999,26690.362633290002,53319.74460048001 2025-06-17,19:21:44.000,168,11073565,3485,0,1750188103,13163.26871879999,29458.323363000003,53319.73761336 2025-06-17,19:21:45.000,168,11073627,3605,0,1750188104,13163.25524618,26229.152155649994,53319.83543304001 2025-06-17,19:21:46.000,168,11073627,4045,0,1750188105,13163.356290830001,30381.012185219995,53319.7865232 2025-06-17,19:21:47.000,168,11073457,3005,0,1750188106,13163.356290830001,30381.195462599993,53319.73761336 2025-06-17,19:21:48.000,168,11073522,3125,0,1750188107,13163.363027139996,25306.710052979994,53319.7515876 2025-06-17,19:21:49.000,168,11073616,2725,0,1750188108,13163.410181309991,28997.317310130005,53319.86338152001 2025-06-17,19:21:50.000,168,11073548,2844,0,1750188109,13163.544907509997,30381.096774780002,53319.84940728 2025-06-17,19:21:51.000,168,11073598,2764,0,1750188110,13163.571852749992,32226.33343662,53319.84940728 2025-06-17,19:21:52.000,168,11073592,3005,0,1750188111,13163.605534299997,31303.771498739996,53319.821458800005 2025-06-17,19:21:53.000,168,11073606,3125,0,1750188112,13163.645952159997,27613.234732890007,53319.88434288001 2025-06-17,19:21:54.000,168,11073474,3405,0,1750188113,13163.659424780002,34532.935656960006,53319.89831712 2025-06-17,19:21:55.000,168,11073641,3444,0,1750188114,13163.619006920002,31764.904435949997,53319.84940728 2025-06-17,19:21:56.000,168,11073555,3485,0,1750188115,13163.679633710002,28996.950755369995,53319.88434288001 2025-06-17,19:21:57.000,168,11073610,3125,0,1750188116,13163.612270609992,29458.379756039998,53319.870368640004 2025-06-17,19:21:58.000,168,11073580,2925,0,1750188117,13163.612270609992,34532.787625230005,53319.870368640004 2025-06-17,19:21:59.000,168,11073588,2844,0,1750188118,13163.592061679992,28997.007148410004,53319.940239840005 2025-06-17,19:22:00.000,168,11073532,3045,0,1750188119,13163.592061679992,28074.388817490006,53319.83543304001 2025-06-17,19:22:01.000,168,11073662,3205,0,1750188120,13163.544907509997,26690.461321110008,53319.86338152001 2025-06-17,19:22:02.000,168,11073518,3205,0,1750188121,13163.477544410001,28535.648639039995,53319.93325272001 2025-06-17,19:22:03.000,168,11073581,3444,0,1750188122,13163.443862859996,30842.243810250002,53319.940239840005 2025-06-17,19:22:04.000,168,11073520,3525,0,1750188123,13163.369763449991,28535.620442519998,53319.80049744 2025-06-17,19:22:05.000,168,11073428,2805,0,1750188124,13163.329345589991,31764.953779860007,53320.01011104001 2025-06-17,19:22:06.000,168,11073620,2764,0,1750188125,13163.241773559996,29458.323363000003,53319.93325272001 2025-06-17,19:22:07.000,168,11073510,2685,0,1750188126,13163.288927729991,28535.592246,53319.91229136001 2025-06-17,19:22:08.000,168,11073557,3444,0,1750188127,13163.24850986999,27151.67884788,53319.91229136001 2025-06-17,19:22:09.000,168,11073578,2805,0,1750188128,13163.241773559996,29458.154183880004,53319.9262656 2025-06-17,19:22:10.000,168,11073476,3165,0,1750188129,13163.21482832,31764.749355089996,53319.940239840005 2025-06-17,19:22:11.000,168,11073601,3565,0,1750188130,13163.16767414999,31764.678863790003,53319.9961368 2025-06-17,19:22:12.000,168,11073551,3444,0,1750188131,13163.19461939,29458.076643449996,53319.86338152001 2025-06-17,19:22:13.000,168,11073652,2925,0,1750188132,13163.09357474,27612.776539440005,53319.90530424 2025-06-17,19:22:14.000,168,11073585,3765,0,1750188133,13163.05315688,30380.49759873,53319.87735576 2025-06-17,19:22:15.000,168,11073555,3444,0,1750188134,13163.059893189995,25306.082680410007,53319.94722696 2025-06-17,19:22:16.000,168,11073531,3325,0,1750188135,13163.080102119995,28073.902427520006,53319.891330000006 2025-06-17,19:22:17.000,168,11073487,3525,0,1750188136,13163.08683842999,30380.455303950002,53319.8563944 2025-06-17,19:22:18.000,168,11073532,3165,0,1750188137,13163.059893189995,28535.11995429,53319.91229136001 2025-06-17,19:22:19.000,168,11073579,3685,0,1750188138,13163.059893189995,28073.838985349998,53319.91229136001 2025-06-17,19:22:20.000,168,11073548,3205,0,1750188139,13163.120519979995,30841.736272890004,53319.87735576 2025-06-17,19:22:21.000,168,11073547,3685,0,1750188140,13163.100311049995,30380.363665259996,53319.8563944 2025-06-17,19:22:22.000,168,11073532,3205,0,1750188141,13163.04642056999,30380.356616129997,53319.91927848 2025-06-17,19:22:23.000,168,11073621,3525,0,1750188142,13163.05315688,28996.40092323,53319.82844592 2025-06-17,19:22:24.000,168,11073586,2485,0,1750188143,13163.04642056999,31302.946750529998,53319.94722696 2025-06-17,19:22:25.000,168,11073588,2764,0,1750188144,13163.09357474,33609.47143044,53319.891330000006 2025-06-17,19:22:26.000,168,11073489,3365,0,1750188145,13163.120519979995,32225.459344500006,53319.9961368 2025-06-17,19:22:27.000,168,11073507,3525,0,1750188146,13163.12725628999,33609.372742620006,53319.89831712 2025-06-17,19:22:28.000,168,11073431,3365,0,1750188147,13163.18788307999,29457.54090957,53319.9961368 2025-06-17,19:22:29.000,168,11073590,3165,0,1750188148,13163.20809200999,25305.744322169994,53319.94722696 2025-06-17,19:22:30.000,168,11073569,3325,0,1750188149,13163.26871879999,32225.459344500006,53319.98216256001 2025-06-17,19:22:31.000,168,11073514,3285,0,1750188150,13163.356290830001,32225.424098849995,53319.94722696 2025-06-17,19:22:32.000,168,11073507,3485,0,1750188151,13163.389972379991,29918.955811980006,53320.00312392001 2025-06-17,19:22:33.000,168,11073596,3045,0,1750188152,13163.423653929996,26228.404947870004,53319.95421408 2025-06-17,19:22:34.000,168,11073617,2844,0,1750188153,13163.403444999996,29918.941713720007,53319.940239840005 2025-06-17,19:22:35.000,168,11073564,3245,0,1750188154,13163.470808099992,35916.1018473,53319.94722696 2025-06-17,19:22:36.000,168,11073563,3525,0,1750188155,13163.491017029992,31302.93265227,53319.96818832 2025-06-17,19:22:37.000,168,11073502,3005,0,1750188156,13163.565116439997,35454.8067801,53320.059020880006 2025-06-17,19:22:38.000,168,11073592,3165,0,1750188157,13163.571852749992,29457.71008869,53319.97517544 2025-06-17,19:22:39.000,168,11073567,2525,0,1750188158,13163.625743229997,30380.455303950002,53319.94722696 2025-06-17,19:22:40.000,168,11073601,3245,0,1750188159,13163.612270609992,25767.342501959996,53319.96818832 2025-06-17,19:22:41.000,168,11073580,2844,0,1750188160,13163.639215850002,29919.273022830006,53320.04504664 2025-06-17,19:22:42.000,168,11073628,2844,0,1750188161,13163.686370019997,30380.596286550004,53319.95421408 2025-06-17,19:22:43.000,168,11073545,3325,0,1750188162,13163.740260500002,30380.779563930002,53320.1358792 2025-06-17,19:22:44.000,168,11073692,2685,0,1750188163,13163.740260500002,23461.029295950008,53320.17081480001 2025-06-17,19:22:45.000,168,11073615,3444,0,1750188164,13163.800887289988,33148.838981459994,53320.1358792 2025-06-17,19:22:46.000,168,11073590,3444,0,1750188165,13163.821096219988,28997.084688839997,53320.17780192001 2025-06-17,19:22:47.000,168,11073636,3045,0,1750188166,13163.767205739998,24845.259904920007,53320.12889208001 2025-06-17,19:22:48.000,168,11073605,3245,0,1750188167,13163.814359909993,30842.42708763,53320.107930720005 2025-06-17,19:22:49.000,168,11073544,2725,0,1750188168,13163.868250389998,27151.974911340003,53320.14286632 2025-06-17,19:22:50.000,168,11073601,3085,0,1750188169,13163.834568839993,27152.080648289993,53320.1358792 2025-06-17,19:22:51.000,168,11073590,2644,0,1750188170,13163.888459319998,28997.37370317,53320.18478904 2025-06-17,19:22:52.000,168,11073550,3165,0,1750188171,13163.895195629993,32687.995058579996,53320.107930720005 2025-06-17,19:22:53.000,168,11073518,3645,0,1750188172,13163.908668249998,26690.785581090007,53320.23369888 2025-06-17,19:22:54.000,168,11073535,2965,0,1750188173,13163.982767659989,28074.706028340006,53320.14985344001 2025-06-17,19:22:55.000,168,11073593,2644,0,1750188174,13164.029921829999,28536.06453771,53320.14286632 2025-06-17,19:22:56.000,168,11073566,3365,0,1750188175,13164.06360337999,26229.476415629993,53320.21972464001 2025-06-17,19:22:57.000,168,11073538,2045,0,1750188176,13164.10402123999,26690.813777610005,53320.18478904 2025-06-17,19:22:58.000,168,11073578,2844,0,1750188177,13164.117493859994,26690.785581090007,53320.12889208001 2025-06-17,19:22:59.000,168,11073501,3125,0,1750188178,13164.16464802999,30381.29415042,53320.07998224001 2025-06-17,19:23:00.000,168,11073501,3565,0,1750188179,13164.15117541,27613.340469839997,53320.07299512 2025-06-17,19:23:01.000,168,11073655,3565,0,1750188180,13164.2118022,29920.041377999994,53320.08696936 2025-06-17,19:23:02.000,168,11073569,3725,0,1750188181,13164.20506588999,29458.555984289997,53320.14286632 2025-06-17,19:23:03.000,168,11073621,3405,0,1750188182,13164.2118022,31765.094762459994,53320.11491784 2025-06-17,19:23:04.000,168,11073495,2885,0,1750188183,13164.218538509995,33149.191437960006,53320.12889208001 2025-06-17,19:23:05.000,168,11073694,3365,0,1750188184,13164.25222006,26229.314285639994,53320.09395648 2025-06-17,19:23:06.000,168,11073565,3645,0,1750188185,13164.279165299995,25768.026267570007,53320.059020880006 2025-06-17,19:23:07.000,168,11073533,3725,0,1750188186,13164.29263792,32687.8117812,53320.19876328001 2025-06-17,19:23:08.000,168,11073526,2965,0,1750188187,13164.31284685,28535.888309460002,53320.107930720005 2025-06-17,19:23:09.000,168,11073432,3045,0,1750188188,13164.43410043,33610.39486647,53320.28260872 2025-06-17,19:23:10.000,168,11073456,3325,0,1750188189,13164.420627809995,35455.61038092,53320.240686 2025-06-17,19:23:11.000,168,11073574,2885,0,1750188190,13164.521672459996,35455.694970480006,53320.24767312001 2025-06-17,19:23:12.000,168,11073656,3005,0,1750188191,13164.521672459996,29458.52778777,53320.19876328001 2025-06-17,19:23:13.000,168,11073605,3525,0,1750188192,13164.568826629991,28535.972899019995,53320.240686 2025-06-17,19:23:14.000,168,11073649,2805,0,1750188193,13164.696816520001,26690.757384569995,53320.23369888 2025-06-17,19:23:15.000,168,11073627,3485,0,1750188194,13164.743970689997,28536.156176400007,53320.275621600005 2025-06-17,19:23:16.000,168,11073590,3325,0,1750188195,13164.858487960002,27152.115893940005,53320.240686 2025-06-17,19:23:17.000,168,11073515,3405,0,1750188196,13164.919114750002,28997.507636640003,53320.205750400004 2025-06-17,19:23:18.000,168,11073596,3165,0,1750188197,13165.040368329988,33149.41701012,53320.26863448001 2025-06-17,19:23:19.000,168,11073640,3125,0,1750188198,13165.127940359998,24845.633508810002,53320.30357008 2025-06-17,19:23:20.000,168,11073612,3005,0,1750188199,13165.181830839989,29920.31629407,53320.275621600005 2025-06-17,19:23:21.000,168,11073630,3005,0,1750188200,13165.309820729999,30843.04741107,53320.34549280001 2025-06-17,19:23:22.000,168,11073578,3125,0,1750188201,13165.377183829994,27613.721122860006,53320.35946704 2025-06-17,19:23:23.000,168,11073568,3045,0,1750188202,13165.437810619995,29459.091718170006,53320.324531440005 2025-06-17,19:23:24.000,168,11073582,3205,0,1750188203,13165.52538264999,24384.69089811,53320.324531440005 2025-06-17,19:23:25.000,168,11073685,3685,0,1750188204,13165.518646339995,28075.25586048,53320.48523520001 2025-06-17,19:23:26.000,168,11073568,3205,0,1750188205,13165.53211896,31304.631492600005,53320.42933824 2025-06-17,19:23:27.000,168,11073498,3525,0,1750188206,13165.58600943999,30843.484457130005,53320.46427384001 2025-06-17,19:23:28.000,168,11073546,3165,0,1750188207,13165.61295468,33150.21356181,53320.492222320005 2025-06-17,19:23:29.000,168,11073587,3365,0,1750188208,13165.60621836999,27614.376691950005,53320.43632536001 2025-06-17,19:23:30.000,168,11073536,2885,0,1750188209,13165.599482059995,31766.539834109994,53320.54811928 2025-06-17,19:23:31.000,168,11073514,2844,0,1750188210,13165.619690989995,29459.81072943,53320.57606776 2025-06-17,19:23:32.000,168,11073536,3085,0,1750188211,13165.619690989995,33150.474379620005,53320.58305488001 2025-06-17,19:23:33.000,168,11073464,3045,0,1750188212,13165.62642729999,29459.994006809997,53320.590042 2025-06-17,19:23:34.000,168,11073563,2805,0,1750188213,13165.579273129995,32227.968834779997,53320.54811928 2025-06-17,19:23:35.000,168,11073540,3285,0,1750188214,13165.599482059995,29460.212529840006,53320.6948488 2025-06-17,19:23:36.000,168,11073647,3485,0,1750188215,13165.56580050999,31305.526732109996,53320.61799048 2025-06-17,19:23:37.000,168,11073599,3485,0,1750188216,13165.579273129995,27153.737193840003,53320.67388744001 2025-06-17,19:23:38.000,168,11073638,3005,0,1750188217,13165.559064199995,28999.114838280002,53320.71581016 2025-06-17,19:23:39.000,168,11073469,3605,0,1750188218,13165.54559157999,30844.584121410007,53320.57606776 2025-06-17,19:23:40.000,168,11073510,3325,0,1750188219,13165.538855269995,33151.34847174,53320.71581016 2025-06-17,19:23:41.000,168,11073509,3165,0,1750188220,13165.55232789,33151.36257,53320.729784400006 2025-06-17,19:23:42.000,168,11073628,3365,0,1750188221,13165.518646339995,28076.785521690006,53320.6948488 2025-06-17,19:23:43.000,168,11073638,3005,0,1750188222,13165.48496478999,27154.272927719998,53320.63895184 2025-06-17,19:23:44.000,168,11073563,3645,0,1750188223,13165.52538264999,34074.319259159995,53320.64593896 2025-06-17,19:23:45.000,168,11073534,2805,0,1750188224,13165.437810619995,27154.463254229995,53320.708823040004 2025-06-17,19:23:46.000,168,11073574,3085,0,1750188225,13165.46475585999,28077.243715139994,53320.61799048 2025-06-17,19:23:47.000,168,11073587,3325,0,1750188226,13165.42433799999,26232.035249819994,53320.66690032 2025-06-17,19:23:48.000,168,11073619,3444,0,1750188227,13165.397392759995,27616.117827060007,53320.67388744001 2025-06-17,19:23:49.000,168,11073525,3565,0,1750188228,13165.397392759995,29000.24269908,53320.659913200005 2025-06-17,19:23:50.000,168,11073597,3605,0,1750188229,13165.34350227999,34075.07351607,53320.67388744001 2025-06-17,19:23:51.000,168,11073486,3245,0,1750188230,13165.26266655999,29923.058405639997,53320.64593896 2025-06-17,19:23:52.000,168,11073471,3444,0,1750188231,13165.289611799999,30384.388718489994,53320.611003360005 2025-06-17,19:23:53.000,168,11073588,3205,0,1750188232,13165.228985009999,28539.180253169994,53320.71581016 2025-06-17,19:23:54.000,168,11073490,3525,0,1750188233,13165.161621909989,33613.982873639994,53320.611003360005 2025-06-17,19:23:55.000,168,11073556,3085,0,1750188234,13165.107731429998,27155.316198960005,53320.6249776 2025-06-17,19:23:56.000,168,11073362,3045,0,1750188235,13165.100995119989,29462.094647549995,53320.590042 2025-06-17,19:23:57.000,168,11073467,3405,0,1750188236,13165.067313569998,28078.103709000003,53320.6249776 2025-06-17,19:23:58.000,168,11073631,3645,0,1750188237,13165.006686779998,28539.45516924,53320.68786168 2025-06-17,19:23:59.000,168,11073566,2925,0,1750188238,13164.939323680002,29000.863022520003,53320.52715792 2025-06-17,19:24:00.000,168,11073503,3565,0,1750188239,13164.919114750002,32230.224556379995,53320.562093520006 2025-06-17,19:24:01.000,168,11073523,3605,0,1750188240,13164.885433199997,29000.9053173,53320.53414504001 2025-06-17,19:24:02.000,168,11073463,3205,0,1750188241,13164.838279030002,25771.684766039994,53320.55510640001 2025-06-17,19:24:03.000,168,11073510,3045,0,1750188242,13164.824806409997,29000.954661209995,53320.52715792 2025-06-17,19:24:04.000,168,11073573,3365,0,1750188243,13164.824806409997,30384.95264889,53320.56908064 2025-06-17,19:24:05.000,168,11073559,3365,0,1750188244,13164.831542719992,28539.74418357,53320.55510640001 2025-06-17,19:24:06.000,168,11073612,3165,0,1750188245,13164.851751649992,26694.288998699994,53320.54811928 2025-06-17,19:24:07.000,168,11073501,3525,0,1750188246,13164.912378439993,34998.4461039,53320.47824808 2025-06-17,19:24:08.000,168,11073556,3245,0,1750188247,13164.784388549997,26694.415883039997,53320.41536400001 2025-06-17,19:24:09.000,168,11073514,3085,0,1750188248,13164.831542719992,33153.25878597,53320.4502996 2025-06-17,19:24:10.000,168,11073541,3485,0,1750188249,13164.885433199997,32230.520619839997,53320.4502996 2025-06-17,19:24:11.000,168,11073548,3045,0,1750188250,13164.892169509993,28078.526656799993,53320.40138976 2025-06-17,19:24:12.000,168,11073500,3085,0,1750188251,13164.912378439993,32691.907325730004,53320.48523520001 2025-06-17,19:24:13.000,168,11073600,3125,0,1750188252,13165.006686779998,33153.23763858,53320.53414504001 2025-06-17,19:24:14.000,168,11073566,3285,0,1750188253,13165.053840949993,28539.856969650005,53320.48523520001 2025-06-17,19:24:15.000,168,11073512,3005,0,1750188254,13165.040368329988,30385.178221049995,53320.492222320005 2025-06-17,19:24:16.000,168,11073535,3804,0,1750188255,13165.080786189988,27617.203393079995,53320.4502996 2025-06-17,19:24:17.000,168,11073574,3365,0,1750188256,13165.080786189988,25310.516583179997,53320.394402640006 2025-06-17,19:24:18.000,168,11073550,3125,0,1750188257,13165.208776079999,30846.550828680003,53320.53414504001 2025-06-17,19:24:19.000,168,11073554,3005,0,1750188258,13165.208776079999,32691.93552225,53320.48523520001 2025-06-17,19:24:20.000,168,11073443,3085,0,1750188259,13165.148149289998,23465.251724820002,53320.47126096 2025-06-17,19:24:21.000,168,11073652,3205,0,1750188260,13165.168358219998,29001.293019450008,53320.51318368001 2025-06-17,19:24:22.000,168,11073463,3325,0,1750188261,13165.181830839989,31308.04327152,53320.35946704 2025-06-17,19:24:23.000,168,11073608,3005,0,1750188262,13165.26266655999,28539.92041182,53320.443312480005 2025-06-17,19:24:24.000,168,11073548,3125,0,1750188263,13165.222248699989,27617.3020809,53320.42933824 2025-06-17,19:24:25.000,168,11073586,3325,0,1750188264,13165.269402869999,30385.375596690006,53320.52715792 2025-06-17,19:24:26.000,168,11073585,3685,0,1750188265,13165.235721319994,28078.695835920007,53320.46427384001 2025-06-17,19:24:27.000,168,11073572,2965,0,1750188266,13165.296348109994,27617.273884380003,53320.492222320005 2025-06-17,19:24:28.000,168,11073593,3605,0,1750188267,13165.242457629989,29924.13692253,53320.48523520001 2025-06-17,19:24:29.000,168,11073519,3645,0,1750188268,13165.269402869999,34537.545787979994,53320.492222320005 2025-06-17,19:24:30.000,168,11073570,3085,0,1750188269,13165.309820729999,25310.62936926,53320.59702912 2025-06-17,19:24:31.000,168,11073565,3485,0,1750188270,13165.289611799999,29001.412854659997,53320.54811928 2025-06-17,19:24:32.000,168,11073627,3845,0,1750188271,13165.30308441999,32692.203389190006,53320.58305488001 2025-06-17,19:24:33.000,168,11073680,3365,0,1750188272,13165.336765969994,29462.778413160006,53320.562093520006 2025-06-17,19:24:34.000,168,11073618,3005,0,1750188273,13165.222248699989,30385.580021460002,53320.5201708 2025-06-17,19:24:35.000,168,11073601,3525,0,1750188274,13165.208776079999,27156.133898040003,53320.6249776 2025-06-17,19:24:36.000,168,11073598,2725,0,1750188275,13165.127940359998,27156.190291079998,53320.63196472001 2025-06-17,19:24:37.000,168,11073595,3765,0,1750188276,13165.040368329988,29924.200364699995,53320.5201708 2025-06-17,19:24:38.000,168,11073573,3645,0,1750188277,13164.912378439993,29001.624328560007,53320.6249776 2025-06-17,19:24:39.000,168,11073588,2485,0,1750188278,13164.898905820002,29924.31315078,53320.59702912 2025-06-17,19:24:40.000,168,11073515,3565,0,1750188279,13164.737234380002,33614.990899230004,53320.63196472001 2025-06-17,19:24:41.000,168,11073566,3405,0,1750188280,13164.595771870001,29001.624328560007,53320.541132160004 2025-06-17,19:24:42.000,168,11073573,3804,0,1750188281,13164.51493615,30846.88918692,53320.48523520001 2025-06-17,19:24:43.000,168,11073717,4085,0,1750188282,13164.400418879995,34537.63037754,53320.40837688 2025-06-17,19:24:44.000,168,11073537,3125,0,1750188283,13164.34652839999,25772.185254270007,53320.47126096 2025-06-17,19:24:45.000,168,11073601,3725,0,1750188284,13164.2118022,31308.275892809994,53320.46427384001 2025-06-17,19:24:46.000,168,11073400,2725,0,1750188285,13164.16464802999,28078.91435895,53320.42933824 2025-06-17,19:24:47.000,168,11073662,3085,0,1750188286,13164.050130759999,30385.699856670006,53320.35247992 2025-06-17,19:24:48.000,168,11073554,3205,0,1750188287,13163.942349799989,31308.332285850003,53320.47126096 2025-06-17,19:24:49.000,168,11073599,3525,0,1750188288,13163.874986699993,30385.551824940005,53320.3804284 2025-06-17,19:24:50.000,168,11073519,3205,0,1750188289,13163.821096219988,27617.598144360003,53320.42933824 2025-06-17,19:24:51.000,168,11073526,2965,0,1750188290,13163.780678360003,34537.693819709995,53320.33151856 2025-06-17,19:24:52.000,168,11073583,3125,0,1750188291,13163.733524189993,33153.780421589996,53320.25466024 2025-06-17,19:24:53.000,168,11073546,2725,0,1750188292,13163.659424780002,29462.891199239995,53320.3804284 2025-06-17,19:24:54.000,168,11073589,3405,0,1750188293,13163.605534299997,31308.445071930008,53320.205750400004 2025-06-17,19:24:55.000,168,11073669,3685,0,1750188294,13163.511225959992,29462.954641410004,53320.26164736 2025-06-17,19:24:56.000,168,11073622,3365,0,1750188295,13163.457335480001,29001.638426820005,53320.19177616 2025-06-17,19:24:57.000,168,11073579,3485,0,1750188296,13163.464071789997,29924.440035120002,53320.25466024 2025-06-17,19:24:58.000,168,11073589,3605,0,1750188297,13163.423653929996,34076.41285076999,53320.156840560005 2025-06-17,19:24:59.000,168,11073623,3685,0,1750188298,13163.349554519991,27617.753225220004,53320.09395648 2025-06-17,19:25:00.000,168,11073563,3565,0,1750188299,13163.282191419996,29463.067427489994,53320.08696936 2025-06-17,19:25:01.000,168,11073642,3245,0,1750188300,13163.20809200999,29463.109722270005,53320.156840560005 2025-06-17,19:25:02.000,168,11073610,3285,0,1750188301,13163.201355699995,23465.73811479,53320.1358792 2025-06-17,19:25:03.000,168,11073451,3485,0,1750188302,13163.12725628999,27617.739126960005,53320.07998224001 2025-06-17,19:25:04.000,168,11073605,3525,0,1750188303,13163.15420153,31308.67769322,53320.07998224001 2025-06-17,19:25:05.000,168,11073560,3285,0,1750188304,13163.100311049995,29001.892195499997,53320.059020880006 2025-06-17,19:25:06.000,168,11073551,3444,0,1750188305,13163.039684259995,32231.387662830006,53319.9961368 2025-06-17,19:25:07.000,168,11073555,3525,0,1750188306,13163.00600270999,31308.719987999997,53320.12190496 2025-06-17,19:25:08.000,168,11073511,3325,0,1750188307,13163.019475329995,29924.588066850003,53320.05203376001 2025-06-17,19:25:09.000,168,11073606,2764,0,1750188308,13163.019475329995,31770.14193954,53320.12889208001 2025-06-17,19:25:10.000,168,11073702,3365,0,1750188309,13162.99253009,30847.453117319994,53320.05203376001 2025-06-17,19:25:11.000,168,11073543,3645,0,1750188310,13162.98579377999,31770.14193954,53320.02408528 2025-06-17,19:25:12.000,168,11073473,3605,0,1750188311,13163.07336581,26695.325220810002,53320.01011104001 2025-06-17,19:25:13.000,168,11073458,3125,0,1750188312,13162.999266399995,26233.931465789996,53320.02408528 2025-06-17,19:25:14.000,168,11073520,3525,0,1750188313,13163.01273902,29924.595115980002,53319.96818832 2025-06-17,19:25:15.000,168,11073687,3765,0,1750188314,13163.04642056999,30847.40377341,53319.96818832 2025-06-17,19:25:16.000,168,11073476,3325,0,1750188315,13163.05315688,30847.276889069995,53319.940239840005 2025-06-17,19:25:17.000,168,11073609,3525,0,1750188316,13163.14746521999,28540.590079169997,53319.94722696 2025-06-17,19:25:18.000,168,11073517,3685,0,1750188317,13163.14746521999,27156.422912370006,53319.98216256001 2025-06-17,19:25:19.000,168,11073621,3444,0,1750188318,13163.17441046,28540.54073526,53319.989149680005 2025-06-17,19:25:20.000,168,11073583,3525,0,1750188319,13163.20809200999,31769.881121729995,53319.91927848 2025-06-17,19:25:21.000,168,11073519,3485,0,1750188320,13163.23503725,29924.362494689994,53319.90530424 2025-06-17,19:25:22.000,168,11073496,2925,0,1750188321,13163.363027139996,26694.937518659994,53319.95421408 2025-06-17,19:25:23.000,168,11073605,3325,0,1750188322,13163.389972379991,33153.75222507,53319.9262656 2025-06-17,19:25:24.000,168,11073525,3245,0,1750188323,13163.369763449991,23004.154033259998,53319.89831712 2025-06-17,19:25:25.000,168,11073532,3085,0,1750188324,13163.443862859996,28078.879113300005,53319.86338152001 2025-06-17,19:25:26.000,168,11073555,3444,0,1750188325,13163.484280719997,30385.58707059,53319.940239840005 2025-06-17,19:25:27.000,168,11073604,3125,0,1750188326,13163.517962270002,28540.23057354,53319.95421408 2025-06-17,19:25:28.000,168,11073486,2965,0,1750188327,13163.571852749992,30385.657561889995,53319.89831712 2025-06-17,19:25:29.000,168,11073628,3165,0,1750188328,13163.598797990002,30385.544775810005,53319.90530424 2025-06-17,19:25:30.000,168,11073532,3045,0,1750188329,13163.625743229997,29924.242659480005,53319.989149680005 2025-06-17,19:25:31.000,168,11073468,3165,0,1750188330,13163.706578949997,29001.398756399998,53319.96818832 2025-06-17,19:25:32.000,168,11073430,3245,0,1750188331,13163.726787879998,30385.572972330003,53320.07998224001 2025-06-17,19:25:33.000,168,11073639,3444,0,1750188332,13163.726787879998,29001.455149440008,53320.04504664 2025-06-17,19:25:34.000,168,11073499,3804,0,1750188333,13163.841305149988,25772.079517320002,53320.12889208001 2025-06-17,19:25:35.000,168,11073548,3045,0,1750188334,13163.848041459998,29924.186266439996,53320.156840560005 2025-06-17,19:25:36.000,168,11073557,3525,0,1750188335,13163.935613489994,25772.1218121,53320.05203376001 2025-06-17,19:25:37.000,168,11073629,3565,0,1750188336,13163.976031349994,29001.37760901,53320.16382768 2025-06-17,19:25:38.000,168,11073525,3765,0,1750188337,13164.023185519989,31769.35243698,53320.059020880006 2025-06-17,19:25:39.000,168,11073601,3365,0,1750188338,13164.06360337999,30385.312154519997,53320.07299512 2025-06-17,19:25:40.000,168,11073575,3405,0,1750188339,13164.117493859994,26694.585062159997,53320.08696936 2025-06-17,19:25:41.000,168,11073557,3085,0,1750188340,13164.15117541,29923.862006459996,53320.07299512 2025-06-17,19:25:42.000,168,11073570,3005,0,1750188341,13164.19159327,31769.091619169994,53320.17780192001 2025-06-17,19:25:43.000,168,11073567,3365,0,1750188342,13164.2118022,29923.791515160003,53320.18478904 2025-06-17,19:25:44.000,168,11073503,3365,0,1750188343,13164.28590160999,29001.06744729,53320.12190496 2025-06-17,19:25:45.000,168,11073623,3485,0,1750188344,13164.319583159995,28539.680741400007,53320.19876328001 2025-06-17,19:25:46.000,168,11073668,3525,0,1750188345,13164.380209949995,29001.081545549998,53320.23369888 2025-06-17,19:25:47.000,168,11073569,3525,0,1750188346,13164.44757304999,31769.155061340003,53320.21972464001 2025-06-17,19:25:48.000,168,11073542,2644,0,1750188347,13164.46778197999,25310.347404059998,53320.26164736 2025-06-17,19:25:49.000,168,11073567,3685,0,1750188348,13164.501463529996,28539.715987050004,53320.21972464001 2025-06-17,19:25:50.000,168,11073597,3485,0,1750188349,13164.541881389996,29462.334317970002,53320.19876328001 2025-06-17,19:25:51.000,168,11073542,3005,0,1750188350,13164.609244489991,26694.451128689994,53320.226711760006 2025-06-17,19:25:52.000,168,11073658,2285,0,1750188351,13164.669871279992,28539.779429219998,53320.33151856 2025-06-17,19:25:53.000,168,11073595,3725,0,1750188352,13164.750706999992,30846.459189989997,53320.31754432001 2025-06-17,19:25:54.000,168,11073354,3245,0,1750188353,13164.770915929992,25310.46723927,53320.275621600005 2025-06-17,19:25:55.000,168,11073538,2965,0,1750188354,13164.818070100002,33153.37862118,53320.36645416001 2025-06-17,19:25:56.000,168,11073632,3245,0,1750188355,13164.764179619997,28539.842871390007,53320.46427384001 2025-06-17,19:25:57.000,168,11073426,2925,0,1750188356,13164.885433199997,30846.614270849997,53320.43632536001 2025-06-17,19:25:58.000,168,11073678,3005,0,1750188357,13164.871960579992,33614.673688380004,53320.38741552001 2025-06-17,19:25:59.000,168,11073531,3245,0,1750188358,13164.912378439993,25772.023124280007,53320.46427384001 2025-06-17,19:26:00.000,168,11073333,3525,0,1750188359,13164.932587369993,28078.702885050006,53320.42235112 2025-06-17,19:26:01.000,168,11073510,2605,0,1750188360,13164.925851059998,31769.437026540007,53320.55510640001 2025-06-17,19:26:02.000,168,11073546,3245,0,1750188361,13165.013423089993,30385.361498430007,53320.40837688 2025-06-17,19:26:03.000,168,11073597,2844,0,1750188362,13164.986477849998,25310.64346752,53320.3804284 2025-06-17,19:26:04.000,168,11073602,3165,0,1750188363,13165.060577259988,32230.689798959997,53320.51318368001 2025-06-17,19:26:05.000,168,11073464,3365,0,1750188364,13165.141412979989,26694.683749980002,53320.57606776 2025-06-17,19:26:06.000,168,11073644,2685,0,1750188365,13165.181830839989,28078.590098970002,53320.61799048 2025-06-17,19:26:07.000,168,11073626,2885,0,1750188366,13165.202039769989,29001.314166840006,53320.65292608001 2025-06-17,19:26:08.000,168,11073677,2844,0,1750188367,13165.249193939999,29923.946596020003,53320.61799048 2025-06-17,19:26:09.000,168,11073465,2925,0,1750188368,13165.26266655999,26233.275896699997,53320.66690032 2025-06-17,19:26:10.000,168,11073609,3845,0,1750188369,13165.255930249994,29001.321215970005,53320.71581016 2025-06-17,19:26:11.000,168,11073536,3325,0,1750188370,13165.309820729999,32230.626356790002,53320.63196472001 2025-06-17,19:26:12.000,168,11073590,2444,0,1750188371,13165.336765969994,31307.979829350006,53320.75773288 2025-06-17,19:26:13.000,168,11073512,2885,0,1750188372,13165.417601689995,25310.4742884,53320.72279728001 2025-06-17,19:26:14.000,168,11073613,3125,0,1750188373,13165.48496478999,27155.85898197,53320.71581016 2025-06-17,19:26:15.000,168,11073725,3444,0,1750188374,13165.599482059995,34075.86301863,53320.88350104 2025-06-17,19:26:16.000,168,11073656,2844,0,1750188375,13165.660108849996,27617.196343949996,53320.81362984 2025-06-17,19:26:17.000,168,11073612,2444,0,1750188376,13165.64663622999,33614.617295339995,53320.79266848 2025-06-17,19:26:18.000,168,11073604,3045,0,1750188377,13165.73420826,31769.02112787,53320.65292608001 2025-06-17,19:26:19.000,168,11073572,3205,0,1750188378,13165.794835050001,32230.541767229995,53320.81362984 2025-06-17,19:26:20.000,168,11073483,3525,0,1750188379,13165.868934459992,23926.300072469996,53320.74375864 2025-06-17,19:26:21.000,168,11073461,3685,0,1750188380,13165.956506490002,29462.235630149997,53320.84157832001 2025-06-17,19:26:22.000,168,11073696,3085,0,1750188381,13165.963242799997,35921.09263134,53320.79965560001 2025-06-17,19:26:23.000,168,11073508,2844,0,1750188382,13166.084496379997,30384.938550630002,53320.778694240005 2025-06-17,19:26:24.000,168,11073510,2525,0,1750188383,13166.205749959998,34537.066447139994,53320.79965560001 2025-06-17,19:26:25.000,168,11073531,3645,0,1750188384,13166.252904129993,31768.978833090005,53320.84157832001 2025-06-17,19:26:26.000,168,11073495,3765,0,1750188385,13166.441520809989,30384.987894539998,53320.78568136 2025-06-17,19:26:27.000,168,11073662,3205,0,1750188386,13166.441520809989,28078.329281159997,53320.85555256 2025-06-17,19:26:28.000,168,11073604,1965,0,1750188387,13166.56277438999,29462.383661879998,53320.8345912 2025-06-17,19:26:29.000,168,11073580,2325,0,1750188388,13166.535829149994,33153.01911555001,53320.96035936 2025-06-17,19:26:30.000,168,11073592,2844,0,1750188389,13166.596455939994,24848.988894690003,53320.897475280006 2025-06-17,19:26:31.000,168,11073622,2844,0,1750188390,13166.616664869995,29462.454153180006,53320.85555256 2025-06-17,19:26:32.000,168,11073459,2685,0,1750188391,13166.60319224999,33614.5609023,53320.91843664001 2025-06-17,19:26:33.000,168,11073632,2844,0,1750188392,13166.64361010999,26694.458177819994,53320.86952680001 2025-06-17,19:26:34.000,168,11073545,3045,0,1750188393,13166.64361010999,28539.92746095,53320.84157832001 2025-06-17,19:26:35.000,168,11073660,3205,0,1750188394,13166.657082729995,32230.50652158,53320.96734648001 2025-06-17,19:26:36.000,168,11073480,3205,0,1750188395,13166.76486368999,27155.901276749995,53320.98132072 2025-06-17,19:26:37.000,168,11073543,3605,0,1750188396,13166.818754169995,29001.285970319994,53321.0791404 2025-06-17,19:26:38.000,168,11073601,3405,0,1750188397,13166.81201786,29001.180233370003,53320.98830784001 2025-06-17,19:26:39.000,168,11073631,3565,0,1750188398,13166.87264465,25310.551828829994,53321.07215328 2025-06-17,19:26:40.000,168,11073523,3565,0,1750188399,13166.838963099995,27155.84488371,53321.065166160006 2025-06-17,19:26:41.000,168,11073563,3725,0,1750188400,13166.88611726999,28539.885166170003,53321.15599872001 2025-06-17,19:26:42.000,168,11073600,3125,0,1750188401,13166.899589889996,29923.98184167,53321.17696008001 2025-06-17,19:26:43.000,168,11073476,3085,0,1750188402,13166.919798819996,33153.34337553001,53321.09311464 2025-06-17,19:26:44.000,168,11073475,3205,0,1750188403,13166.993898230001,27155.873080229998,53321.09311464 2025-06-17,19:26:45.000,168,11073573,3245,0,1750188404,13166.987161919991,32230.66865157,53321.19792144 2025-06-17,19:26:46.000,168,11073532,2365,0,1750188405,13167.061261329996,30385.389694950005,53321.18394720001 2025-06-17,19:26:47.000,168,11073604,2725,0,1750188406,13167.027579779991,31769.310142200004,53321.26779264 2025-06-17,19:26:48.000,168,11073495,2485,0,1750188407,13166.993898230001,30385.347400169994,53321.19792144 2025-06-17,19:26:49.000,168,11073432,3444,0,1750188408,13167.020843469996,35460.016087170006,53321.19093432 2025-06-17,19:26:50.000,168,11073657,3525,0,1750188409,13167.027579779991,30385.262810610002,53321.26080552 2025-06-17,19:26:51.000,168,11073619,3565,0,1750188410,13167.014107160001,29001.349412490003,53321.25381840001 2025-06-17,19:26:52.000,168,11073511,3605,0,1750188411,13166.987161919991,31769.401780889995,53321.30971536 2025-06-17,19:26:53.000,168,11073553,3565,0,1750188412,13166.926535129991,28540.07549268,53321.281766880005 2025-06-17,19:26:54.000,168,11073589,3365,0,1750188413,13166.993898230001,24387.905301389997,53321.30971536 2025-06-17,19:26:55.000,168,11073555,3685,0,1750188414,13166.879380959996,28539.990903120008,53321.29574112 2025-06-17,19:26:56.000,168,11073412,2844,0,1750188415,13166.78507261999,31769.267847420007,53321.20490856001 2025-06-17,19:26:57.000,168,11073508,3165,0,1750188416,13166.80528154999,29923.9888908,53321.30272824001 2025-06-17,19:26:58.000,168,11073591,3485,0,1750188417,13166.81201786,29923.939546890004,53321.379586560004 2025-06-17,19:26:59.000,168,11073476,3005,0,1750188418,13166.798545239995,32230.64045505,53321.29574112 2025-06-17,19:27:00.000,168,11073552,3005,0,1750188419,13166.818754169995,28078.491411149997,53321.288754 2025-06-17,19:27:01.000,168,11073643,3325,0,1750188420,13166.76486368999,29923.735122119993,53321.36561232 2025-06-17,19:27:02.000,168,11073580,3205,0,1750188421,13166.677291659995,27617.020115699997,53321.330676720005 2025-06-17,19:27:03.000,168,11073506,2685,0,1750188422,13166.737918449995,29923.728072989994,53321.288754 2025-06-17,19:27:04.000,168,11073502,2165,0,1750188423,13166.717709519995,30846.177224789993,53321.3586252 2025-06-17,19:27:05.000,168,11073514,2885,0,1750188424,13166.72444582999,26694.190310880003,53321.31670248 2025-06-17,19:27:06.000,168,11073585,3085,0,1750188425,13166.73118214,26232.881145420004,53321.37259944001 2025-06-17,19:27:07.000,168,11073482,3085,0,1750188426,13166.71097321,30846.12083175,53321.400547920006 2025-06-17,19:27:08.000,168,11073601,3165,0,1750188427,13166.66381903999,28078.181249429996,53321.33766384 2025-06-17,19:27:09.000,168,11073524,3045,0,1750188428,13166.596455939994,28078.089610740004,53321.33766384 2025-06-17,19:27:10.000,168,11073538,3005,0,1750188429,13166.657082729995,27155.393739389998,53321.36561232 2025-06-17,19:27:11.000,168,11073601,3405,0,1750188430,13166.636873799995,32691.449132280002,53321.400547920006 2025-06-17,19:27:12.000,168,11073608,2885,0,1750188431,13166.636873799995,31768.668671370004,53321.498367600005 2025-06-17,19:27:13.000,168,11073684,3005,0,1750188432,13166.67055535,25771.29001476,53321.50535472 2025-06-17,19:27:14.000,168,11073523,3565,0,1750188433,13166.62340117999,29923.32627258,53321.512341839996 2025-06-17,19:27:15.000,168,11073610,3085,0,1750188434,13166.60319224999,25309.910357999994,53321.449457760005 2025-06-17,19:27:16.000,168,11073572,3005,0,1750188435,13166.65034642,29923.19233911,53321.44247064001 2025-06-17,19:27:17.000,168,11073559,3565,0,1750188436,13166.58971963,28077.80764554,53321.45644488 2025-06-17,19:27:18.000,168,11073648,3285,0,1750188437,13166.63013749,27155.04128289,53321.45644488 2025-06-17,19:27:19.000,168,11073530,3085,0,1750188438,13166.60319224999,31306.92950898,53321.48439336 2025-06-17,19:27:20.000,168,11073487,3645,0,1750188439,13166.69076428,25309.53675411,53321.56125168001 2025-06-17,19:27:21.000,168,11073526,2965,0,1750188440,13166.74465475999,29922.769391309994,53321.49138048001 2025-06-17,19:27:22.000,168,11073576,2685,0,1750188441,13166.67055535,25770.754280880006,53321.449457760005 2025-06-17,19:27:23.000,168,11073539,3245,0,1750188442,13166.677291659995,26232.007053299996,53321.449457760005 2025-06-17,19:27:24.000,168,11073470,2325,0,1750188443,13166.65034642,34536.06547068,53321.41452216 2025-06-17,19:27:25.000,168,11073624,3125,0,1750188444,13166.69076428,26231.82377592,53321.52631608 2025-06-17,19:27:26.000,168,11073642,3085,0,1750188445,13166.68402796999,32690.582089289994,53321.58920016001 2025-06-17,19:27:27.000,168,11073645,3565,0,1750188446,13166.677291659995,29922.564966539998,53321.51932896001 2025-06-17,19:27:28.000,168,11073514,3125,0,1750188447,13166.73118214,30383.655608970003,53321.666058480005 2025-06-17,19:27:29.000,168,11073596,3285,0,1750188448,13166.697500589995,29922.311197860006,53321.62413576 2025-06-17,19:27:30.000,168,11073565,3605,0,1750188449,13166.66381903999,34074.319259159995,53321.57522592 2025-06-17,19:27:31.000,168,11073576,2925,0,1750188450,13166.60992856,28999.530736949993,53321.48439336 2025-06-17,19:27:32.000,168,11073677,3405,0,1750188451,13166.60319224999,30383.53577376,53321.50535472 2025-06-17,19:27:33.000,168,11073607,3485,0,1750188452,13166.63013749,27154.195387290005,53321.617148640005 2025-06-17,19:27:34.000,168,11073659,3845,0,1750188453,13166.596455939994,28076.84191473,53321.547277440004 2025-06-17,19:27:35.000,168,11073531,3485,0,1750188454,13166.616664869995,27154.146043379995,53321.58920016001 2025-06-17,19:27:36.000,168,11073557,3485,0,1750188455,13166.5695107,32228.72309169,53321.52631608 2025-06-17,19:27:37.000,168,11073523,3485,0,1750188456,13166.616664869995,30383.415938549995,53321.498367600005 2025-06-17,19:27:38.000,168,11073483,3444,0,1750188457,13166.5695107,28537.84091847,53321.512341839996 2025-06-17,19:27:39.000,168,11073573,3405,0,1750188458,13166.556038079994,26231.203452479996,53321.547277440004 2025-06-17,19:27:40.000,168,11073585,3365,0,1750188459,13166.60319224999,25308.493482870006,53321.54029032001 2025-06-17,19:27:41.000,168,11073545,3365,0,1750188460,13166.5695107,25308.422991569998,53321.512341839996 2025-06-17,19:27:42.000,168,11073469,3605,0,1750188461,13166.56277438999,34534.93760988,53321.52631608 2025-06-17,19:27:43.000,168,11073749,3565,0,1750188462,13166.50214759999,34534.90236423,53321.51932896001 2025-06-17,19:27:44.000,168,11073507,3565,0,1750188463,13166.508883909999,30382.88020467,53321.547277440004 2025-06-17,19:27:45.000,168,11073592,3125,0,1750188464,13166.401102949989,29460.142038539998,53321.51932896001 2025-06-17,19:27:46.000,168,11073567,3565,0,1750188465,13166.448257119999,32227.989982169995,53321.547277440004 2025-06-17,19:27:47.000,168,11073582,3205,0,1750188466,13166.407839259999,29921.289074009997,53321.56125168001 2025-06-17,19:27:48.000,168,11073545,3565,0,1750188467,13166.367421399998,31766.518686719995,53321.63112288 2025-06-17,19:27:49.000,168,11073600,2844,0,1750188468,13166.286585679998,31766.568030630006,53321.512341839996 2025-06-17,19:27:50.000,168,11073605,3485,0,1750188469,13166.266376749998,32227.827852179995,53321.58920016001 2025-06-17,19:27:51.000,168,11073566,3365,0,1750188470,13166.192277339993,28998.424023540007,53321.54029032001 2025-06-17,19:27:52.000,168,11073532,3085,0,1750188471,13166.158595790002,30382.42201122,53321.568238800006 2025-06-17,19:27:53.000,168,11073559,3405,0,1750188472,13166.124914239997,30382.22463558,53321.54029032001 2025-06-17,19:27:54.000,168,11073450,2444,0,1750188473,13166.010396969992,25768.92150708,53321.40753504 2025-06-17,19:27:55.000,168,11073547,3685,0,1750188474,13165.976715420002,34072.83189273,53321.568238800006 2025-06-17,19:27:56.000,168,11073506,3005,0,1750188475,13165.956506490002,35917.95576849001,53321.41452216 2025-06-17,19:27:57.000,168,11073542,3005,0,1750188476,13165.868934459992,32227.27097091,53321.39356080001 2025-06-17,19:27:58.000,168,11073569,3605,0,1750188477,13165.801571359996,32227.263921780002,53321.40753504 2025-06-17,19:27:59.000,168,11073548,2764,0,1750188478,13165.740944569996,29920.555964490006,53321.41452216 2025-06-17,19:28:00.000,168,11073544,3125,0,1750188479,13165.63316361,28997.768454449993,53321.35163808001 2025-06-17,19:28:01.000,168,11073462,3045,0,1750188480,13165.579273129995,30381.695950830006,53321.5333032 2025-06-17,19:28:02.000,168,11073501,3325,0,1750188481,13165.48496478999,28075.08668136,53321.50535472 2025-06-17,19:28:03.000,168,11073600,3045,0,1750188482,13165.37044752,32688.227679870004,53321.400547920006 2025-06-17,19:28:04.000,168,11073560,3045,0,1750188483,13165.377183829994,36840.059512919994,53321.379586560004 2025-06-17,19:28:05.000,168,11073494,2965,0,1750188484,13165.35023859,28536.212569440002,53321.400547920006 2025-06-17,19:28:06.000,168,11073497,3485,0,1750188485,13165.296348109994,25306.97791992,53321.36561232 2025-06-17,19:28:07.000,168,11073604,2965,0,1750188486,13165.255930249994,29920.252851900004,53321.36561232 2025-06-17,19:28:08.000,168,11073599,3645,0,1750188487,13165.181830839989,25306.97791992,53321.330676720005 2025-06-17,19:28:09.000,168,11073661,3485,0,1750188488,13165.134676669993,26690.968858470005,53321.463432 2025-06-17,19:28:10.000,168,11073666,3365,0,1750188489,13165.100995119989,30842.694954570004,53321.379586560004 2025-06-17,19:28:11.000,168,11073603,3605,0,1750188490,13165.107731429998,29919.928591920005,53321.33766384 2025-06-17,19:28:12.000,168,11073585,3525,0,1750188491,13165.053840949993,29458.82385123,53321.26779264 2025-06-17,19:28:13.000,168,11073472,3205,0,1750188492,13164.939323680002,26690.764433699995,53321.23984416 2025-06-17,19:28:14.000,168,11073404,3125,0,1750188493,13164.986477849998,25306.836937319997,53321.2188828 2025-06-17,19:28:15.000,168,11073556,2885,0,1750188494,13164.952796299993,30842.624463269996,53321.2188828 2025-06-17,19:28:16.000,168,11073592,2965,0,1750188495,13164.905642129997,32226.516713999998,53321.30971536 2025-06-17,19:28:17.000,168,11073593,3365,0,1750188496,13164.952796299993,30381.195462599993,53321.15599872001 2025-06-17,19:28:18.000,168,11073461,3605,0,1750188497,13164.912378439993,33149.184388830006,53321.15599872001 2025-06-17,19:28:19.000,168,11073695,3325,0,1750188498,13164.865224269997,28536.05748858,53321.14202448 2025-06-17,19:28:20.000,168,11073590,3085,0,1750188499,13164.858487960002,29920.055476260008,53321.10010176 2025-06-17,19:28:21.000,168,11073561,3485,0,1750188500,13164.858487960002,28997.3807523,53321.16997296 2025-06-17,19:28:22.000,168,11073601,3885,0,1750188501,13164.770915929992,28536.113881619996,53321.10010176 2025-06-17,19:28:23.000,168,11073610,3125,0,1750188502,13164.717025450002,31304.131004370007,53321.09311464 2025-06-17,19:28:24.000,168,11073655,3405,0,1750188503,13164.663134969996,28997.493538380004,53321.065166160006 2025-06-17,19:28:25.000,168,11073567,3685,0,1750188504,13164.676607590001,28536.177323790005,53321.044204800004 2025-06-17,19:28:26.000,168,11073572,3365,0,1750188505,13164.649662349992,29920.351539719995,53320.995294960005 2025-06-17,19:28:27.000,168,11073510,3085,0,1750188506,13164.683343899997,32226.840973979997,53321.01625632001 2025-06-17,19:28:28.000,168,11073618,3245,0,1750188507,13164.669871279992,28997.585177069996,53320.93939800001 2025-06-17,19:28:29.000,168,11073490,3085,0,1750188508,13164.703552829997,28997.479440120005,53320.96734648001 2025-06-17,19:28:30.000,168,11073544,2844,0,1750188509,13164.784388549997,32226.777531810003,53320.98830784001 2025-06-17,19:28:31.000,168,11073576,3125,0,1750188510,13164.804597479997,35456.132016539996,53320.98132072 2025-06-17,19:28:32.000,168,11073591,3045,0,1750188511,13164.804597479997,33610.761421229996,53321.02324344 2025-06-17,19:28:33.000,168,11073525,3125,0,1750188512,13164.818070100002,27152.32031871,53320.9044624 2025-06-17,19:28:34.000,168,11073546,2925,0,1750188513,13164.919114750002,26691.088693679994,53320.86952680001 2025-06-17,19:28:35.000,168,11073287,3444,0,1750188514,13164.959532610002,22077.722123009997,53320.86952680001 2025-06-17,19:28:36.000,168,11073535,3525,0,1750188515,13164.939323680002,27613.671778949996,53320.876513920004 2025-06-17,19:28:37.000,168,11073492,2885,0,1750188516,13164.966268919998,25768.456264499997,53320.9044624 2025-06-17,19:28:38.000,168,11073528,3045,0,1750188517,13164.966268919998,28536.318306390007,53320.93939800001 2025-06-17,19:28:39.000,168,11073506,3205,0,1750188518,13164.986477849998,30843.019214550004,53320.96734648001 2025-06-17,19:28:40.000,168,11073647,3685,0,1750188519,13164.939323680002,28075.206516570004,53320.92542376 2025-06-17,19:28:41.000,168,11073514,3245,0,1750188520,13164.993214159993,28075.10077962,53320.92542376 2025-06-17,19:28:42.000,168,11073572,3365,0,1750188521,13164.979741540003,29459.197455119996,53320.946385120005 2025-06-17,19:28:43.000,168,11073624,3005,0,1750188522,13164.986477849998,25768.57609971,53320.93939800001 2025-06-17,19:28:44.000,168,11073548,2925,0,1750188523,13164.912378439993,31304.504608260002,53320.897475280006 2025-06-17,19:28:45.000,168,11073607,3765,0,1750188524,13164.865224269997,34995.10481628,53320.85555256 2025-06-17,19:28:46.000,168,11073549,3444,0,1750188525,13164.946059989998,28075.333400910007,53320.84157832001 2025-06-17,19:28:47.000,168,11073545,3565,0,1750188526,13164.925851059998,28998.085665299994,53320.89048816001 2025-06-17,19:28:48.000,168,11073545,3444,0,1750188527,13164.912378439993,27614.010137189995,53320.93241088 2025-06-17,19:28:49.000,168,11073505,3525,0,1750188528,13164.919114750002,28536.748303319997,53320.89048816001 2025-06-17,19:28:50.000,168,11073554,3045,0,1750188529,13164.878696890002,28536.755352449996,53320.91144952 2025-06-17,19:28:51.000,168,11073622,3045,0,1750188530,13164.858487960002,28998.078616169994,53320.897475280006 2025-06-17,19:28:52.000,168,11073607,3085,0,1750188531,13164.797861170002,28536.790598100008,53320.96035936 2025-06-17,19:28:53.000,168,11073511,3285,0,1750188532,13164.865224269997,36379.41296568001,53320.98132072 2025-06-17,19:28:54.000,168,11073595,3365,0,1750188533,13164.818070100002,24384.98696157,53320.84856544001 2025-06-17,19:28:55.000,168,11073443,3325,0,1750188534,13164.831542719992,31304.934605190007,53320.91144952 2025-06-17,19:28:56.000,168,11073534,3285,0,1750188535,13164.858487960002,28075.763397839997,53320.91843664001 2025-06-17,19:28:57.000,168,11073624,2965,0,1750188536,13164.865224269997,29921.141042279996,53320.827604080005 2025-06-17,19:28:58.000,168,11073543,3765,0,1750188537,13164.845015339997,31305.202472129997,53320.75074576001 2025-06-17,19:28:59.000,168,11073524,3165,0,1750188538,13164.865224269997,28075.855036530003,53320.79266848 2025-06-17,19:29:00.000,168,11073489,3405,0,1750188539,13164.898905820002,27153.250803870003,53320.86952680001 2025-06-17,19:29:01.000,168,11073547,3485,0,1750188540,13164.851751649992,26691.948687540003,53320.80664272 2025-06-17,19:29:02.000,168,11073564,3085,0,1750188541,13164.838279030002,30382.492502520006,53320.85555256 2025-06-17,19:29:03.000,168,11073527,3365,0,1750188542,13164.858487960002,28075.946675219995,53320.85555256 2025-06-17,19:29:04.000,168,11073560,2925,0,1750188543,13164.865224269997,25769.38674966,53320.778694240005 2025-06-17,19:29:05.000,168,11073515,3565,0,1750188544,13164.871960579992,27153.44113038,53320.995294960005 2025-06-17,19:29:06.000,168,11073483,3565,0,1750188545,13164.865224269997,25769.358553140002,53320.86952680001 2025-06-17,19:29:07.000,168,11073509,3645,0,1750188546,13164.892169509993,24385.438105890003,53320.9743336 2025-06-17,19:29:08.000,168,11073561,3325,0,1750188547,13164.919114750002,28998.762381780005,53320.9044624 2025-06-17,19:29:09.000,168,11073692,2885,0,1750188548,13164.898905820002,27614.785541489997,53320.86253968 2025-06-17,19:29:10.000,168,11073530,2844,0,1750188549,13164.973005229993,28076.101756079996,53320.91843664001 2025-06-17,19:29:11.000,168,11073488,2885,0,1750188550,13164.999950469988,37302.64457090999,53320.876513920004 2025-06-17,19:29:12.000,168,11073557,3565,0,1750188551,13165.047104639998,30382.70397642,53320.86952680001 2025-06-17,19:29:13.000,168,11073560,3045,0,1750188552,13165.053840949993,28537.36862676,53320.88350104 2025-06-17,19:29:14.000,168,11073470,2285,0,1750188553,13165.114467739993,25769.38674966,53320.93939800001 2025-06-17,19:29:15.000,168,11073435,3525,0,1750188554,13165.141412979989,25308.141026369995,53320.91843664001 2025-06-17,19:29:16.000,168,11073540,3165,0,1750188555,13165.249193939999,30382.647583380007,53320.84856544001 2025-06-17,19:29:17.000,168,11073481,3485,0,1750188556,13165.222248699989,32227.91244174,53320.86253968 2025-06-17,19:29:18.000,168,11073463,3685,0,1750188557,13165.269402869999,31305.350503859998,53320.81362984 2025-06-17,19:29:19.000,168,11073533,3405,0,1750188558,13165.289611799999,28998.65664483,53320.93939800001 2025-06-17,19:29:20.000,168,11073481,3605,0,1750188559,13165.33002966,31305.18132474,53320.91843664001 2025-06-17,19:29:21.000,168,11073602,2965,0,1750188560,13165.35023859,25308.014142030006,53320.876513920004 2025-06-17,19:29:22.000,168,11073519,3365,0,1750188561,13165.33002966,28076.0594613,53320.92542376 2025-06-17,19:29:23.000,168,11073405,3525,0,1750188562,13165.35023859,30843.949699710007,53320.91843664001 2025-06-17,19:29:24.000,168,11073453,3645,0,1750188563,13165.36371120999,23001.306184739995,53321.00228208 2025-06-17,19:29:25.000,168,11073532,3125,0,1750188564,13165.377183829994,26230.576079909995,53320.96734648001 2025-06-17,19:29:26.000,168,11073458,2965,0,1750188565,13165.43107431,29921.26792662,53320.85555256 2025-06-17,19:29:27.000,168,11073554,2885,0,1750188566,13165.417601689995,28075.89733131,53320.98132072 2025-06-17,19:29:28.000,168,11073530,2764,0,1750188567,13165.498437409995,30382.520699040004,53320.98132072 2025-06-17,19:29:29.000,168,11073558,2885,0,1750188568,13165.42433799999,24846.46530615,53320.946385120005 2025-06-17,19:29:30.000,168,11073473,3444,0,1750188569,13165.458019549995,28075.74225045,53320.93939800001 2025-06-17,19:29:31.000,168,11073577,3525,0,1750188570,13165.437810619995,27614.235709350003,53320.98830784001 2025-06-17,19:29:32.000,168,11073618,3125,0,1750188571,13165.478228479995,32689.038329820003,53321.114076000005 2025-06-17,19:29:33.000,168,11073554,3365,0,1750188572,13165.53211896,28998.297139200004,53320.9743336 2025-06-17,19:29:34.000,168,11073527,3285,0,1750188573,13165.437810619995,29459.521715099996,53320.96035936 2025-06-17,19:29:35.000,168,11073446,2925,0,1750188574,13165.46475585999,32227.46834655,53320.86952680001 2025-06-17,19:29:36.000,168,11073538,3205,0,1750188575,13165.50517371999,27614.066530230004,53320.946385120005 2025-06-17,19:29:37.000,168,11073480,3045,0,1750188576,13165.4917011,30382.140046019995,53321.00228208 2025-06-17,19:29:38.000,168,11073494,3245,0,1750188577,13165.44454692999,26691.36360975,53321.065166160006 2025-06-17,19:29:39.000,168,11073467,3285,0,1750188578,13165.478228479995,31304.7019839,53320.995294960005 2025-06-17,19:29:40.000,168,11073484,2685,0,1750188579,13165.51191003,28997.979928350003,53321.05119192 2025-06-17,19:29:41.000,168,11073630,3085,0,1750188580,13165.51191003,28536.586173329997,53320.93241088 2025-06-17,19:29:42.000,168,11073525,3525,0,1750188581,13165.4917011,30382.06955472,53320.98830784001 2025-06-17,19:29:43.000,168,11073513,3444,0,1750188582,13165.538855269995,27613.93259676,53320.98132072 2025-06-17,19:29:44.000,168,11073513,3405,0,1750188583,13165.52538264999,28997.831896620002,53321.02324344 2025-06-17,19:29:45.000,168,11073459,3405,0,1750188584,13165.61295468,26691.159184980002,53321.0791404 2025-06-17,19:29:46.000,168,11073474,2885,0,1750188585,13165.50517371999,28075.09373049,53320.98830784001 2025-06-17,19:29:47.000,168,11073586,2764,0,1750188586,13165.50517371999,29920.372687109993,53321.07215328 2025-06-17,19:29:48.000,168,11073526,2844,0,1750188587,13165.538855269995,29458.894342529995,53321.044204800004 2025-06-17,19:29:49.000,168,11073529,3485,0,1750188588,13165.559064199995,29920.30924494,53321.05817904001 2025-06-17,19:29:50.000,168,11073567,3444,0,1750188589,13165.56580050999,32226.869170499995,53321.07215328 2025-06-17,19:29:51.000,168,11073493,3725,0,1750188590,13165.498437409995,31765.475415480003,53321.05817904001 2025-06-17,19:29:52.000,168,11073582,3005,0,1750188591,13165.498437409995,26690.912465429996,53321.02324344 2025-06-17,19:29:53.000,168,11073479,3444,0,1750188592,13165.53211896,26229.504612150005,53321.05817904001 2025-06-17,19:29:54.000,168,11073589,3525,0,1750188593,13165.57253682,29458.570082549995,53321.08612752001 2025-06-17,19:29:55.000,168,11073467,3325,0,1750188594,13165.518646339995,30381.322346939996,53321.10708888001 2025-06-17,19:29:56.000,168,11073550,3285,0,1750188595,13165.52538264999,26690.679844140002,53321.065166160006 2025-06-17,19:29:57.000,168,11073482,3325,0,1750188596,13165.58600943999,28535.965849889995,53321.00228208 2025-06-17,19:29:58.000,168,11073468,3365,0,1750188597,13165.54559157999,26229.208548690003,53321.05119192 2025-06-17,19:29:59.000,168,11073619,3444,0,1750188598,13165.61295468,27151.86212526,53321.12805024 2025-06-17,19:30:00.000,168,11073546,3205,0,1750188599,13165.58600943999,28535.803719899995,53321.044204800004 2025-06-17,19:30:01.000,168,11073479,3325,0,1750188600,13165.57253682,28997.098787099996,53321.03023056 2025-06-17,19:30:02.000,168,11073616,2844,0,1750188601,13165.62642729999,28997.112885359995,53321.07215328 2025-06-17,19:30:03.000,168,11073556,2764,0,1750188602,13165.64663622999,33148.8953745,53321.03721768001 2025-06-17,19:30:04.000,168,11073527,3245,0,1750188603,13165.740944569996,33148.91652189,53321.03721768001 2025-06-17,19:30:05.000,168,11073549,3525,0,1750188604,13165.63316361,25767.758400630002,53321.08612752001 2025-06-17,19:30:06.000,168,11073545,3325,0,1750188605,13165.619690989995,31764.932632469994,53321.114076000005 2025-06-17,19:30:07.000,168,11073507,3365,0,1750188606,13165.65337254,30842.222662860004,53321.08612752001 2025-06-17,19:30:08.000,168,11073477,3804,0,1750188607,13165.53211896,30842.10282765,53321.02324344 2025-06-17,19:30:09.000,168,11073405,3444,0,1750188608,13165.579273129995,31764.911485079996,53321.07215328 2025-06-17,19:30:10.000,168,11073327,3565,0,1750188609,13165.46475585999,28996.859116680003,53321.065166160006 2025-06-17,19:30:11.000,168,11073560,3045,0,1750188610,13165.44454692999,28074.198490979994,53321.09311464 2025-06-17,19:30:12.000,168,11073459,3485,0,1750188611,13165.41086538,28535.380772100005,53321.12805024 2025-06-17,19:30:13.000,168,11073587,3525,0,1750188612,13165.41086538,30841.9265994,53321.09311464 2025-06-17,19:30:14.000,168,11073589,3365,0,1750188613,13165.30308441999,29919.265973700007,53321.12805024 2025-06-17,19:30:15.000,168,11073535,3565,0,1750188614,13165.134676669993,30380.723170890007,53321.05119192 2025-06-17,19:30:16.000,168,11073555,3205,0,1750188615,13165.114467739993,26228.743306110002,53321.02324344 2025-06-17,19:30:17.000,168,11073490,3165,0,1750188616,13165.033632019993,32687.099819070005,53321.1490116 2025-06-17,19:30:18.000,168,11073605,3725,0,1750188617,13165.026895709998,36377.55904449,53321.03721768001 2025-06-17,19:30:19.000,168,11073506,3045,0,1750188618,13165.040368329988,29457.801727380007,53321.10010176 2025-06-17,19:30:20.000,168,11073633,3365,0,1750188619,13164.966268919998,31764.277063379996,53321.05817904001 2025-06-17,19:30:21.000,168,11073565,3205,0,1750188620,13164.973005229993,29919.096794580008,53321.12805024 2025-06-17,19:30:22.000,168,11073537,3485,0,1750188621,13164.925851059998,30841.722174630006,53321.01625632001 2025-06-17,19:30:23.000,168,11073445,3565,0,1750188622,13164.912378439993,26689.74935898,53321.01625632001 2025-06-17,19:30:24.000,168,11073578,3165,0,1750188623,13164.952796299993,30380.342517869998,53320.98132072 2025-06-17,19:30:25.000,168,11073579,3325,0,1750188624,13164.858487960002,29918.913517199995,53320.95337224 2025-06-17,19:30:26.000,168,11073637,3565,0,1750188625,13164.838279030002,32225.417049719996,53320.93241088 2025-06-17,19:30:27.000,168,11073512,3005,0,1750188626,13164.797861170002,29918.828927640003,53320.88350104 2025-06-17,19:30:28.000,168,11073652,3045,0,1750188627,13164.757443310002,26689.643622029995,53320.95337224 2025-06-17,19:30:29.000,168,11073643,3285,0,1750188628,13164.656398660001,28534.929627780002,53320.89048816001 2025-06-17,19:30:30.000,168,11073573,3605,0,1750188629,13164.589035559991,32225.424098849995,53320.86952680001 2025-06-17,19:30:31.000,168,11073475,3405,0,1750188630,13164.501463529996,26228.256916140002,53320.946385120005 2025-06-17,19:30:32.000,168,11073621,3605,0,1750188631,13164.40715518999,30380.01825789,53320.79965560001 2025-06-17,19:30:33.000,168,11073381,3325,0,1750188632,13164.29263792,31302.812817059996,53320.729784400006 2025-06-17,19:30:34.000,168,11073536,3245,0,1750188633,13164.23201113,29457.590253479997,53320.79965560001 2025-06-17,19:30:35.000,168,11073607,3405,0,1750188634,13164.218538509995,27612.417033809994,53320.76472 2025-06-17,19:30:36.000,168,11073549,3405,0,1750188635,13164.22527481999,25305.899403029995,53320.72279728001 2025-06-17,19:30:37.000,168,11073504,2844,0,1750188636,13164.16464802999,30841.715125500006,53320.66690032 2025-06-17,19:30:38.000,168,11073530,2764,0,1750188637,13164.12423016999,25305.941697810005,53320.63196472001 2025-06-17,19:30:39.000,168,11073555,3005,0,1750188638,13164.08381230999,30380.568090030007,53320.611003360005 2025-06-17,19:30:40.000,168,11073547,3285,0,1750188639,13164.023185519989,26228.701011330006,53320.63895184 2025-06-17,19:30:41.000,168,11073576,3125,0,1750188640,13164.08381230999,32687.198506889996,53320.659913200005 2025-06-17,19:30:42.000,168,11073523,3365,0,1750188641,13163.935613489994,28535.408968620002,53320.60401624001 2025-06-17,19:30:43.000,168,11073527,3565,0,1750188642,13163.861514079988,28996.845018420005,53320.55510640001 2025-06-17,19:30:44.000,168,11073566,2925,0,1750188643,13163.767205739998,29919.399907169995,53320.50619656001 2025-06-17,19:30:45.000,168,11073509,3325,0,1750188644,13163.679633710002,29919.64662672,53320.50619656001 2025-06-17,19:30:46.000,168,11073573,3565,0,1750188645,13163.551643819992,31303.602319619997,53320.47824808 2025-06-17,19:30:47.000,168,11073618,3005,0,1750188646,13163.457335480001,31765.144106370004,53320.43632536001 2025-06-17,19:30:48.000,168,11073542,3165,0,1750188647,13163.342818209996,31303.849039170003,53320.492222320005 2025-06-17,19:30:49.000,168,11073665,3365,0,1750188648,13163.201355699995,31303.961825250008,53320.35247992 2025-06-17,19:30:50.000,168,11073716,3165,0,1750188649,13163.07336581,27613.354568099996,53320.28959584 2025-06-17,19:30:51.000,168,11073504,3205,0,1750188650,13162.958848539995,31765.313285490003,53320.33850568001 2025-06-17,19:30:52.000,168,11073493,3485,0,1750188651,13162.810649719999,29458.718114279996,53320.226711760006 2025-06-17,19:30:53.000,168,11073541,3485,0,1750188652,13162.696132449993,27613.403912010006,53320.17081480001 2025-06-17,19:30:54.000,168,11073555,3045,0,1750188653,13162.514252079993,33149.28307665,53320.18478904 2025-06-17,19:30:55.000,168,11073524,2805,0,1750188654,13162.332371709992,29458.802703840003,53320.05203376001 2025-06-17,19:30:56.000,168,11073612,2685,0,1750188655,13162.143755029996,28536.212569440002,53320.038059520004 2025-06-17,19:30:57.000,168,11073490,2764,0,1750188656,13162.01576514,27152.278023930005,53319.989149680005 2025-06-17,19:30:58.000,168,11073511,3405,0,1750188657,13161.83388477,30842.948723249996,53319.98216256001 2025-06-17,19:30:59.000,168,11073437,3485,0,1750188658,13161.699158569994,22539.094730640005,53319.940239840005 2025-06-17,19:31:00.000,168,11073558,3245,0,1750188659,13161.611586539999,30381.547919100005,53319.97517544 2025-06-17,19:31:01.000,168,11073495,3285,0,1750188660,13161.443178789988,27152.47539957,53319.91229136001 2025-06-17,19:31:02.000,168,11073505,3485,0,1750188661,13161.355606759993,31304.412969569996,53319.87735576 2025-06-17,19:31:03.000,168,11073473,3685,0,1750188662,13161.308452589998,27152.49654696,53319.82844592 2025-06-17,19:31:04.000,168,11073558,2365,0,1750188663,13161.227616869997,27152.616382170003,53319.81447168001 2025-06-17,19:31:05.000,168,11073464,2844,0,1750188664,13161.180462700002,30843.160197150006,53319.77953608 2025-06-17,19:31:06.000,168,11073532,2965,0,1750188665,13161.092890669992,32227.12293918,53319.73062624 2025-06-17,19:31:07.000,168,11073498,3245,0,1750188666,13161.079418050002,34533.67581561,53319.68870352 2025-06-17,19:31:08.000,168,11073487,3444,0,1750188667,13161.059209120001,28075.164221789993,53319.70966488 2025-06-17,19:31:09.000,168,11073507,3365,0,1750188668,13161.079418050002,29920.365637979994,53319.69569064001 2025-06-17,19:31:10.000,168,11073608,2925,0,1750188669,13161.079418050002,33610.86010905,53319.653767920005 2025-06-17,19:31:11.000,168,11073540,2605,0,1750188670,13161.092890669992,29920.344490589996,53319.63979368 2025-06-17,19:31:12.000,168,11073476,3285,0,1750188671,13161.133308529992,28997.67681576,53319.61883232 2025-06-17,19:31:13.000,168,11073571,3165,0,1750188672,13161.153517459992,29458.950735570004,53319.64678080001 2025-06-17,19:31:14.000,168,11073625,2885,0,1750188673,13161.187199009997,31765.404924179995,53319.555948240006 2025-06-17,19:31:15.000,168,11073510,3005,0,1750188674,13161.187199009997,24384.324343350003,53319.555948240006 2025-06-17,19:31:16.000,168,11073494,3165,0,1750188675,13161.261298420002,34072.05648843,53319.66075504 2025-06-17,19:31:17.000,168,11073508,3125,0,1750188676,13161.247825799997,30381.413985630003,53319.62581944001 2025-06-17,19:31:18.000,168,11073556,2764,0,1750188677,13161.254562109993,28997.23272057,53319.50703840001 2025-06-17,19:31:19.000,168,11073567,3405,0,1750188678,13161.227616869997,34071.85206366,53319.541974 2025-06-17,19:31:20.000,168,11073559,3325,0,1750188679,13161.261298420002,32687.77653555,53319.534986880004 2025-06-17,19:31:21.000,168,11073581,3685,0,1750188680,13161.187199009997,28535.838965550007,53319.534986880004 2025-06-17,19:31:22.000,168,11073593,3565,0,1750188681,13161.133308529992,30381.153167819997,53319.52799976001 2025-06-17,19:31:23.000,168,11073513,3365,0,1750188682,13161.099626980002,28997.134032750007,53319.555948240006 2025-06-17,19:31:25.000,168,11073524,3125,0,1750188684,13161.005318639996,28535.634540779996,53319.541974 2025-06-17,19:31:26.000,168,11073606,3005,0,1750188685,13160.911010299991,30380.871202619994,53319.57690960001 2025-06-17,19:31:27.000,168,11073558,3245,0,1750188686,13160.89753768,25306.449235170003,53319.57690960001 2025-06-17,19:31:28.000,168,11073615,3325,0,1750188687,13160.7762841,29919.470398470003,53319.541974 2025-06-17,19:31:29.000,168,11073625,3365,0,1750188688,13160.69544838,27612.924571170006,53319.50005128001 2025-06-17,19:31:30.000,168,11073487,3165,0,1750188689,13160.601140039995,28074.233736630005,53319.4721028 2025-06-17,19:31:31.000,168,11073547,3205,0,1750188690,13160.49335908,27612.98096421,53319.43018008001 2025-06-17,19:31:32.000,168,11073635,3444,0,1750188691,13160.439468599994,29919.639577590002,53319.49306416 2025-06-17,19:31:33.000,168,11073440,3245,0,1750188692,13160.311478709998,26690.36968242,53319.46511568 2025-06-17,19:31:34.000,168,11073584,3005,0,1750188693,13160.250851919998,36378.04543446,53319.44415432 2025-06-17,19:31:35.000,168,11073533,3645,0,1750188694,13160.203697749988,27613.206536369995,53319.47908992001 2025-06-17,19:31:36.000,168,11073547,3525,0,1750188695,13160.122862030003,28074.522750959994,53319.4721028 2025-06-17,19:31:37.000,168,11073543,3485,0,1750188696,13160.062235240002,32226.594254430005,53319.4022316 2025-06-17,19:31:38.000,168,11073529,3525,0,1750188697,13159.940981660002,31304.145102630006,53319.437167200005 2025-06-17,19:31:39.000,168,11073614,3245,0,1750188698,13159.907300109997,27613.78456503,53319.40921872001 2025-06-17,19:31:40.000,168,11073575,3165,0,1750188699,13159.866882249997,33611.149123380004,53319.39524448 2025-06-17,19:31:41.000,168,11073582,3285,0,1750188700,13159.833200699992,29459.46532206,53319.52799976001 2025-06-17,19:31:42.000,168,11073576,2885,0,1750188701,13159.826464389997,29920.880224470005,53319.437167200005 2025-06-17,19:31:43.000,168,11073658,3245,0,1750188702,13159.792782839992,28075.699955670003,53319.367296000004 2025-06-17,19:31:44.000,168,11073550,3125,0,1750188703,13159.812991769992,25307.957748989997,53319.4022316 2025-06-17,19:31:45.000,168,11073475,3005,0,1750188704,13159.826464389997,33611.99501898,53319.34633464 2025-06-17,19:31:46.000,168,11073500,2925,0,1750188705,13159.738892360001,28998.889266119993,53319.388257360006 2025-06-17,19:31:47.000,168,11073492,2764,0,1750188706,13159.752364979991,29460.233677230004,53319.33934752001 2025-06-17,19:31:48.000,168,11073558,2885,0,1750188707,13159.752364979991,29921.690874420005,53319.36030888001 2025-06-17,19:31:49.000,168,11073609,3565,0,1750188708,13159.772573909991,27153.857029050007,53319.38127024001 2025-06-17,19:31:50.000,168,11073450,3045,0,1750188709,13159.772573909991,31305.82279557,53319.437167200005 2025-06-17,19:31:51.000,168,11073560,2925,0,1750188710,13159.833200699992,32228.41292997,53319.388257360006 2025-06-17,19:31:52.000,168,11073601,3365,0,1750188711,13159.846673319997,26692.46327403,53319.38127024001 2025-06-17,19:31:53.000,168,11073573,3525,0,1750188712,13159.927509039997,28999.185329579996,53319.40921872001 2025-06-17,19:31:54.000,168,11073605,3685,0,1750188713,13159.940981660002,32689.623407609994,53319.604858080005 2025-06-17,19:31:55.000,168,11073537,3365,0,1750188714,13159.927509039997,28076.20749303,53319.47908992001 2025-06-17,19:31:56.000,168,11073530,2925,0,1750188715,13159.940981660002,30382.837909890004,53319.44415432 2025-06-17,19:31:57.000,168,11073509,3605,0,1750188716,13160.035289999993,32689.475375880007,53319.45812856001 2025-06-17,19:31:58.000,168,11073571,3405,0,1750188717,13160.001608450002,27614.792590619996,53319.541974 2025-06-17,19:31:59.000,168,11073492,3245,0,1750188718,13160.048762619997,28076.03831391,53319.41620584 2025-06-17,19:32:00.000,168,11073555,3605,0,1750188719,13160.048762619997,28075.981920870006,53319.54896112001 2025-06-17,19:32:01.000,168,11073552,3205,0,1750188720,13160.035289999993,29921.27497575,53319.50005128001 2025-06-17,19:32:02.000,168,11073538,3165,0,1750188721,13160.102653100002,30843.836913630003,53319.56293536 2025-06-17,19:32:03.000,168,11073562,2805,0,1750188722,13160.068971549998,31766.582128890004,53319.555948240006 2025-06-17,19:32:04.000,168,11073538,2925,0,1750188723,13160.035289999993,26230.632472950005,53319.63979368 2025-06-17,19:32:05.000,168,11073492,1925,0,1750188724,13160.048762619997,27614.58111672,53319.59787096001 2025-06-17,19:32:06.000,168,11073445,3444,0,1750188725,13160.048762619997,26230.653620340003,53319.61883232 2025-06-17,19:32:07.000,168,11073518,3085,0,1750188726,13159.974663209992,31305.30820908,53319.59787096001 2025-06-17,19:32:08.000,168,11073450,2965,0,1750188727,13159.954454279992,30382.837909890004,53319.59088384 2025-06-17,19:32:09.000,168,11073652,3285,0,1750188728,13159.893827489992,29921.324319659994,53319.604858080005 2025-06-17,19:32:10.000,168,11073552,2844,0,1750188729,13159.833200699992,32689.341442410005,53319.6817164 2025-06-17,19:32:11.000,168,11073485,3325,0,1750188730,13159.806255459996,27614.799639749996,53319.58389672 2025-06-17,19:32:12.000,168,11073533,3405,0,1750188731,13159.786046529996,29459.994006809997,53319.58389672 2025-06-17,19:32:13.000,168,11073602,2925,0,1750188732,13159.752364979991,28076.094706949996,53319.541974 2025-06-17,19:32:14.000,168,11073515,3685,0,1750188733,13159.732156049991,34534.76138163,53319.58389672 2025-06-17,19:32:15.000,168,11073472,2405,0,1750188734,13159.67826557,29460.071547240004,53319.534986880004 2025-06-17,19:32:16.000,168,11073620,2965,0,1750188735,13159.6984745,28998.628448310003,53319.52799976001 2025-06-17,19:32:17.000,168,11073513,3605,0,1750188736,13159.63784771,27614.454232379998,53319.51402552 2025-06-17,19:32:18.000,168,11073507,3725,0,1750188737,13159.61763878,31766.405900640006,53319.47908992001 2025-06-17,19:32:19.000,168,11073511,3285,0,1750188738,13159.57048460999,30382.273979489997,53319.43018008001 2025-06-17,19:32:20.000,168,11073498,3045,0,1750188739,13159.57048460999,29920.908420990003,53319.49306416 2025-06-17,19:32:21.000,168,11073542,2685,0,1750188740,13159.651320329991,27152.856052589996,53319.534986880004 2025-06-17,19:32:22.000,168,11073586,2965,0,1750188741,13159.651320329991,35456.505620430005,53319.46511568 2025-06-17,19:32:23.000,168,11073540,2764,0,1750188742,13159.732156049991,34533.71811039001,53319.47908992001 2025-06-17,19:32:24.000,168,11073522,2844,0,1750188743,13159.752364979991,28075.121927009997,53319.4721028 2025-06-17,19:32:25.000,168,11073424,2965,0,1750188744,13159.860145940002,25307.076607740004,53319.49306416 2025-06-17,19:32:26.000,168,11073668,2925,0,1750188745,13159.934245349992,29920.14711495,53319.534986880004 2025-06-17,19:32:27.000,168,11073677,3285,0,1750188746,13160.042026310002,33610.67683167,53319.50703840001 2025-06-17,19:32:28.000,168,11073462,3125,0,1750188747,13160.217170369993,28074.7906179,53319.58389672 2025-06-17,19:32:29.000,168,11073520,2844,0,1750188748,13160.264324539989,29458.548935159997,53319.52101264 2025-06-17,19:32:30.000,168,11073475,3525,0,1750188749,13160.399050739994,28535.90240772,53319.51402552 2025-06-17,19:32:31.000,168,11073704,3165,0,1750188750,13160.52704062999,30381.167266079996,53319.54896112001 2025-06-17,19:32:32.000,168,11073475,3525,0,1750188751,13160.641557899995,26690.411977199998,53319.6817164 2025-06-17,19:32:33.000,168,11073559,3605,0,1750188752,13160.74933885999,30842.201515470006,53319.6118452 2025-06-17,19:32:34.000,168,11073561,3485,0,1750188753,13160.87732875,33610.021262580005,53319.75857472 2025-06-17,19:32:35.000,168,11073502,3085,0,1750188754,13160.884065059996,28535.521754700007,53319.66774216001 2025-06-17,19:32:36.000,168,11073509,3444,0,1750188755,13160.91774661,27612.868178129997,53319.64678080001 2025-06-17,19:32:37.000,168,11073587,3685,0,1750188756,13161.025527569996,28535.324379059995,53319.7515876 2025-06-17,19:32:38.000,168,11073534,2885,0,1750188757,13161.052472809992,34071.04141371,53319.80748456 2025-06-17,19:32:39.000,168,11073493,3085,0,1750188758,13160.951428159991,37300.14212976,53319.83543304001 2025-06-17,19:32:40.000,168,11073462,2885,0,1750188759,13160.998582330001,30841.849058969994,53319.94722696 2025-06-17,19:32:41.000,168,11073476,2844,0,1750188760,13160.958164470001,29457.745334339997,53320.07299512 2025-06-17,19:32:42.000,168,11073634,3045,0,1750188761,13160.911010299991,29919.103843710007,53319.97517544 2025-06-17,19:32:43.000,168,11073554,3045,0,1750188762,13160.85711982,30841.722174630006,53319.94722696 2025-06-17,19:32:44.000,168,11073567,3605,0,1750188763,13160.83691089,29457.72418695,53320.02408528 2025-06-17,19:32:45.000,168,11073612,3485,0,1750188764,13160.762811479995,28996.358628450005,53319.989149680005 2025-06-17,19:32:46.000,168,11073512,3125,0,1750188765,13160.67523945,25305.66678174,53320.059020880006 2025-06-17,19:32:47.000,168,11073462,3005,0,1750188766,13160.71565731,32686.592281710007,53320.08696936 2025-06-17,19:32:48.000,168,11073554,2805,0,1750188767,13160.63482159,33147.78161196,53320.03107240001 2025-06-17,19:32:49.000,168,11073553,3525,0,1750188768,13160.60787634999,30841.235784660006,53320.07998224001 2025-06-17,19:32:50.000,168,11073607,3325,0,1750188769,13160.49335908,29457.125010899996,53320.00312392001 2025-06-17,19:32:51.000,168,11073601,3725,0,1750188770,13160.40578704999,29918.23680072,53319.989149680005 2025-06-17,19:32:52.000,168,11073461,3365,0,1750188771,13160.365369189989,27150.219677970003,53319.96818832 2025-06-17,19:32:53.000,168,11073535,3285,0,1750188772,13160.230642989998,26688.847070339994,53319.94722696 2025-06-17,19:32:54.000,168,11073557,3325,0,1750188773,13160.170016199998,31301.917577550004,53319.94722696 2025-06-17,19:32:55.000,168,11073543,3165,0,1750188774,13160.062235240002,24382.11091653,53319.989149680005 2025-06-17,19:32:56.000,168,11073547,3405,0,1750188775,13159.934245349992,27611.22573084,53319.940239840005 2025-06-17,19:32:57.000,168,11073527,3285,0,1750188776,13159.819728080001,31763.015269109994,53320.038059520004 2025-06-17,19:32:58.000,168,11073433,3444,0,1750188777,13159.765837599996,31301.593317570005,53319.95421408 2025-06-17,19:32:59.000,168,11073521,3565,0,1750188778,13159.651320329991,29456.28616443,53319.95421408 2025-06-17,19:33:00.000,168,11073540,3045,0,1750188779,13159.65805664,29456.12403444,53319.95421408 2025-06-17,19:33:01.000,168,11073496,3005,0,1750188780,13159.63784771,33146.435228129994,53319.97517544 2025-06-17,19:33:02.000,168,11073556,3005,0,1750188781,13159.631111399991,29455.77862707,53320.02408528 2025-06-17,19:33:03.000,168,11073457,3285,0,1750188782,13159.61763878,30839.593337369995,53319.9262656 2025-06-17,19:33:04.000,168,11073489,3405,0,1750188783,13159.624375089996,34991.17140173999,53320.02408528 2025-06-17,19:33:05.000,168,11073480,3405,0,1750188784,13159.59069353999,31300.550046329998,53319.9961368 2025-06-17,19:33:06.000,168,11073451,3605,0,1750188785,13159.57048460999,34068.235859969995,53319.89831712 2025-06-17,19:33:07.000,168,11073396,3165,0,1750188786,13159.63784771,27609.745413540004,53319.93325272001 2025-06-17,19:33:08.000,168,11073427,3325,0,1750188787,13159.65805664,31299.88037898,53320.05203376001 2025-06-17,19:33:09.000,168,11073381,3325,0,1750188788,13159.651320329991,28993.235863859998,53319.89831712 2025-06-17,19:33:10.000,168,11073484,3125,0,1750188789,13159.67826557,26686.478562660006,53319.97517544 2025-06-17,19:33:11.000,168,11073434,3205,0,1750188790,13159.691738189991,30837.94384095,53320.05203376001 2025-06-17,19:33:12.000,168,11073515,3045,0,1750188791,13159.691738189991,31299.041532510004,53320.01011104001 2025-06-17,19:33:13.000,168,11073516,2764,0,1750188792,13159.745628669996,32682.708211079997,53319.88434288001 2025-06-17,19:33:14.000,168,11073597,3285,0,1750188793,13159.772573909991,30376.268120730005,53320.02408528 2025-06-17,19:33:15.000,168,11073529,2685,0,1750188794,13159.718683430001,30376.091892480006,53319.90530424 2025-06-17,19:33:16.000,168,11073517,3525,0,1750188795,13159.711947119991,25301.83205502,53319.9262656 2025-06-17,19:33:17.000,168,11073572,2965,0,1750188796,13159.705210809996,28992.171445230008,53319.989149680005 2025-06-17,19:33:18.000,168,11073491,3685,0,1750188797,13159.67826557,30837.379910550007,53319.940239840005 2025-06-17,19:33:19.000,168,11073564,2965,0,1750188798,13159.63784771,27147.02642208,53319.89831712 2025-06-17,19:33:20.000,168,11073585,3565,0,1750188799,13159.543539369995,25301.958939360004,53319.97517544 2025-06-17,19:33:21.000,168,11073499,3285,0,1750188800,13159.47617627,28069.997209499998,53319.95421408 2025-06-17,19:33:22.000,168,11073457,3685,0,1750188801,13159.44923102999,29915.114036130006,53320.01011104001 2025-06-17,19:33:23.000,168,11073455,3565,0,1750188802,13159.39534055,34067.08685178,53319.87735576 2025-06-17,19:33:24.000,168,11073581,3405,0,1750188803,13159.31450483,28992.855210840004,53319.81447168001 2025-06-17,19:33:25.000,168,11073584,3405,0,1750188804,13159.18651493999,28070.554090770005,53319.772548960005 2025-06-17,19:33:26.000,168,11073489,3245,0,1750188805,13159.139360769994,25764.156295199995,53319.8563944 2025-06-17,19:33:27.000,168,11073638,2844,0,1750188806,13159.085470289989,30838.72629438,53319.93325272001 2025-06-17,19:33:28.000,168,11073604,3045,0,1750188807,13158.970953019998,28071.061628130003,53319.84242016001 2025-06-17,19:33:29.000,168,11073596,2844,0,1750188808,13158.856435749993,31761.50675529,53319.94722696 2025-06-17,19:33:30.000,168,11073531,3405,0,1750188809,13158.654346449992,26687.409047819994,53319.891330000006 2025-06-17,19:33:31.000,168,11073543,3125,0,1750188810,13158.47920239,28532.54702184,53319.84940728 2025-06-17,19:33:32.000,168,11073521,3405,0,1750188811,13158.20974998999,27609.872297880007,53319.79351032001 2025-06-17,19:33:33.000,168,11073507,3245,0,1750188812,13157.926824969989,28993.743401219996,53319.86338152001 2025-06-17,19:33:34.000,168,11073447,3685,0,1750188813,13157.643899950002,26225.775622379995,53319.82844592 2025-06-17,19:33:35.000,168,11073473,3605,0,1750188814,13157.394656479992,28532.152270560007,53319.772548960005 2025-06-17,19:33:36.000,168,11073520,2885,0,1750188815,13157.125204079995,28993.412092109997,53319.73062624 2025-06-17,19:33:37.000,168,11073565,3485,0,1750188816,13156.862487989994,29915.790752610003,53319.69569064001 2025-06-17,19:33:38.000,168,11073520,2965,0,1750188817,13156.491990939998,28531.792764929996,53319.702677760004 2025-06-17,19:33:39.000,168,11073560,2725,0,1750188818,13156.215802229992,26686.408071359998,53319.61883232 2025-06-17,19:33:40.000,168,11073452,3085,0,1750188819,13155.87225041999,33144.36983304001,53319.50703840001 2025-06-17,19:33:41.000,168,11073435,3285,0,1750188820,13155.69710636,34066.81193570999,53319.49306416 2025-06-17,19:33:42.000,168,11073573,3405,0,1750188821,13155.427653959989,27608.462471880004,53319.38127024001 2025-06-17,19:33:43.000,168,11073460,2965,0,1750188822,13155.178410489993,30375.972057270003,53319.43018008001 2025-06-17,19:33:44.000,168,11073606,3125,0,1750188823,13154.882012850001,32682.383951099997,53319.28345056 2025-06-17,19:33:45.000,168,11073455,3005,0,1750188824,13154.727077719996,29453.212743750002,53319.220566480006 2025-06-17,19:33:46.000,168,11073484,2965,0,1750188825,13154.49804318,28530.495725009998,53319.17165664001 2025-06-17,19:33:47.000,168,11073510,3165,0,1750188826,13154.39026221999,33143.53098657,53319.10877256 2025-06-17,19:33:48.000,168,11073545,3525,0,1750188827,13154.275744949999,28991.967020459997,53318.98999152 2025-06-17,19:33:49.000,168,11073586,2844,0,1750188828,13154.235327089998,33143.72836221001,53318.95505592001 2025-06-17,19:33:50.000,168,11073429,3725,0,1750188829,13154.201645539993,28992.129150449997,53318.87819760001 2025-06-17,19:33:51.000,168,11073409,3725,0,1750188830,13154.221854469994,33143.93983611,53318.90614608001 2025-06-17,19:33:52.000,168,11073575,3685,0,1750188831,13154.275744949999,33144.172457399996,53318.82928776001 2025-06-17,19:33:53.000,168,11073540,3005,0,1750188832,13154.37005328999,33605.686047630006,53318.82230064 2025-06-17,19:33:54.000,168,11073506,3005,0,1750188833,13154.444152699994,25302.62860671,53318.78736504001 2025-06-17,19:33:55.000,168,11073402,3045,0,1750188834,13154.444152699994,32683.758531450003,53318.78037792 2025-06-17,19:33:56.000,168,11073547,3485,0,1750188835,13154.585615209995,34067.925698249994,53318.75242944 2025-06-17,19:33:57.000,168,11073536,3444,0,1750188836,13154.646241999995,25303.467453179997,53318.7733908 2025-06-17,19:33:58.000,168,11073305,3645,0,1750188837,13155.198619419993,29455.256991450005,53318.864223360004 2025-06-17,19:33:59.000,168,11073445,3405,0,1750188838,13155.239037279993,28071.526870710004,53318.843262 2025-06-17,19:34:00.000,168,11073406,3405,0,1750188839,13155.292927759998,27149.28214368,53318.92012032 2025-06-17,19:34:01.000,168,11073544,3165,0,1750188840,13155.252509899998,32223.957879809997,53318.94108168 2025-06-17,19:34:02.000,168,11073437,3685,0,1750188841,13155.245773590002,33146.66080029,53319.00396576001 2025-06-17,19:34:03.000,168,11073497,3205,0,1750188842,13155.043684290002,28533.738324809994,53318.90614608001 2025-06-17,19:34:04.000,168,11073506,3045,0,1750188843,13154.73381402999,26227.432167930005,53318.78037792 2025-06-17,19:34:05.000,168,11073455,2444,0,1750188844,13154.383525909994,31763.290185179998,53318.73845520001 2025-06-17,19:34:06.000,168,11073518,2685,0,1750188845,13154.167963989988,29918.194505940002,53318.65460976 2025-06-17,19:34:07.000,168,11073521,2805,0,1750188846,13153.952402069997,25305.074654819997,53318.598712800005 2025-06-17,19:34:08.000,168,11073536,2844,0,1750188847,13153.905247900002,27611.521794300003,53318.62666128 2025-06-17,19:34:09.000,168,11073505,2805,0,1750188848,13153.844621110002,28072.70407542,53318.7035196 2025-06-17,19:34:10.000,168,11073480,2365,0,1750188849,13153.905247900002,28995.054539400007,53318.66159688001 2025-06-17,19:34:11.000,168,11073510,3005,0,1750188850,13153.992819929997,27149.740337130002,53318.717493840006 2025-06-17,19:34:12.000,168,11073493,3565,0,1750188851,13154.080391959993,30378.71416884,53318.79435216 2025-06-17,19:34:13.000,168,11073511,2725,0,1750188852,13153.959138379993,28072.0414572,53318.85723624001 2025-06-17,19:34:14.000,168,11073464,2405,0,1750188853,13153.844621110002,34530.15125061,53318.843262 2025-06-17,19:34:15.000,168,11073485,3325,0,1750188854,13153.703158600001,27610.408031760002,53318.82230064 2025-06-17,19:34:16.000,168,11073567,2764,0,1750188855,13153.575168709991,31762.105931340004,53318.82928776001 2025-06-17,19:34:17.000,168,11073493,3525,0,1750188856,13153.21140796999,27610.245901770002,53318.74544232 2025-06-17,19:34:18.000,168,11073527,3605,0,1750188857,13152.948691879988,26226.3677493,53318.696532480004 2025-06-17,19:34:19.000,168,11073534,2925,0,1750188858,13152.766811510002,26226.3677493,53318.6336484 2025-06-17,19:34:20.000,168,11073493,3285,0,1750188859,13152.584931140002,25303.7776149,53318.549802960006 2025-06-17,19:34:21.000,168,11073506,3085,0,1750188860,13152.456941249991,30839.487600420005,53318.5637772 2025-06-17,19:34:22.000,168,11073477,3885,0,1750188861,13152.27506087999,29455.517809259996,53318.61967416001 2025-06-17,19:34:23.000,168,11073554,3045,0,1750188862,13152.126862059995,27149.035424129994,53318.51486736 2025-06-17,19:34:24.000,168,11073475,3325,0,1750188863,13152.086444199995,28532.969969640006,53318.48691888 2025-06-17,19:34:25.000,168,11073454,2165,0,1750188864,13152.03255371999,31300.99414152,53318.431021920005 2025-06-17,19:34:26.000,168,11073529,3525,0,1750188865,13152.05276264999,31300.98709239,53318.47294464001 2025-06-17,19:34:27.000,168,11073514,3205,0,1750188866,13151.99213585999,29917.207627740005,53318.36813784 2025-06-17,19:34:28.000,168,11073555,2525,0,1750188867,13151.93150906999,30839.8823517,53318.361150720004 2025-06-17,19:34:29.000,168,11073505,3444,0,1750188868,13151.830464419989,31762.500682619997,53318.42403480001 2025-06-17,19:34:30.000,168,11073523,2605,0,1750188869,13151.749628699989,29456.095837920002,53318.41006056 2025-06-17,19:34:31.000,168,11073509,3725,0,1750188870,13151.695738219998,29917.454347289997,53318.431021920005 2025-06-17,19:34:32.000,168,11073514,3005,0,1750188871,13151.581220949993,25304.468429639994,53318.34018936 2025-06-17,19:34:33.000,168,11073468,2844,0,1750188872,13151.534066779997,34992.017297340004,53318.28429240001 2025-06-17,19:34:34.000,168,11073505,3525,0,1750188873,13151.507121540002,25304.686952670003,53318.29127952 2025-06-17,19:34:35.000,168,11073503,3725,0,1750188874,13151.453231059997,28072.647682380004,53318.20743408001 2025-06-17,19:34:36.000,168,11073474,2444,0,1750188875,13151.412813199997,31763.191497360007,53318.2493568 2025-06-17,19:34:37.000,168,11073513,3485,0,1750188876,13151.291559619996,29456.75140701,53318.22140832 2025-06-17,19:34:38.000,168,11073551,2565,0,1750188877,13151.224196520001,30379.461376620005,53318.13057576 2025-06-17,19:34:39.000,168,11073505,3325,0,1750188878,13151.18377866,31302.213641010007,53318.144550000005 2025-06-17,19:34:40.000,168,11073481,3285,0,1750188879,13151.217460209991,34531.349602710005,53318.0746788 2025-06-17,19:34:41.000,168,11073538,2805,0,1750188880,13151.197251279991,30379.581211829995,53318.15852424001 2025-06-17,19:34:42.000,168,11073525,3325,0,1750188881,13151.20398759,26227.81282095,53318.12358864 2025-06-17,19:34:43.000,168,11073507,3325,0,1750188882,13151.20398759,29457.08976525,53318.193459840004 2025-06-17,19:34:44.000,168,11073530,2844,0,1750188883,13151.217460209991,30840.932672070005,53318.15852424001 2025-06-17,19:34:45.000,168,11073539,3885,0,1750188884,13151.210723899996,26227.770526170003,53318.22839544 2025-06-17,19:34:46.000,168,11073579,3405,0,1750188885,13151.16356973,27611.69802255,53318.12358864 2025-06-17,19:34:47.000,168,11073537,3485,0,1750188886,13151.10294294,28995.484536329997,53318.1794856 2025-06-17,19:34:48.000,168,11073503,3325,0,1750188887,13151.069261389996,32685.915565229996,53318.20044696 2025-06-17,19:34:49.000,168,11073598,3045,0,1750188888,13151.00189829,28995.406995900004,53318.24236968 2025-06-17,19:34:50.000,168,11073491,3285,0,1750188889,13150.93453518999,32685.816877410005,53318.23538256001 2025-06-17,19:34:51.000,168,11073505,3845,0,1750188890,13150.846963159995,26688.762480780002,53318.23538256001 2025-06-17,19:34:52.000,168,11073684,3525,0,1750188891,13150.75265481999,29456.60337528,53318.12358864 2025-06-17,19:34:53.000,168,11073664,3085,0,1750188892,13150.631401239989,33147.16833765,53318.17249848 2025-06-17,19:34:54.000,168,11073640,3205,0,1750188893,13150.483202419993,29918.145162030007,53318.15153712 2025-06-17,19:34:55.000,168,11073591,3444,0,1750188894,13150.375421459998,28072.887352799997,53318.08166592 2025-06-17,19:34:56.000,168,11073676,3125,0,1750188895,13150.233958949997,22998.641613600004,53318.0048076 2025-06-17,19:34:57.000,168,11073641,3365,0,1750188896,13150.153123229997,36376.706099760006,53318.03974320001 2025-06-17,19:34:58.000,168,11073722,2925,0,1750188897,13150.139650609992,21153.538885229995,53317.997820480006 2025-06-17,19:34:59.000,168,11073738,2965,0,1750188898,13150.072287509996,34070.40699201,53317.90698792 2025-06-17,19:35:00.000,168,11073722,2725,0,1750188899,13150.011660719996,28073.465381460002,53317.8650652 2025-06-17,19:35:01.000,168,11073681,3525,0,1750188900,13150.045342270001,32225.395902329998,53317.87205232001 2025-06-17,19:35:02.000,168,11073673,3685,0,1750188901,13150.139650609992,33609.51372522001,53317.74628416 2025-06-17,19:35:03.000,168,11073689,3685,0,1750188902,13150.186804780002,31764.22771947,53317.7253228 2025-06-17,19:35:04.000,168,11073697,3525,0,1750188903,13150.220486329992,25305.83596086,53317.66942584 2025-06-17,19:35:05.000,168,11073725,4004,0,1750188904,13150.335003599997,33148.14111759,53317.73230992001 2025-06-17,19:35:06.000,168,11073686,2844,0,1750188905,13150.388894080003,32225.480491890004,53317.73230992001 2025-06-17,19:35:07.000,168,11073673,3325,0,1750188906,13150.402366699993,28534.845038219995,53317.77423264 2025-06-17,19:35:08.000,168,11073696,2764,0,1750188907,13150.422575629993,28073.514725369998,53317.78121976001 2025-06-17,19:35:09.000,168,11073668,3245,0,1750188908,13150.442784559993,32686.705067789997,53317.73230992001 2025-06-17,19:35:10.000,168,11073727,3285,0,1750188909,13150.436048249998,25305.631536090004,53317.77423264 2025-06-17,19:35:11.000,168,11073656,3245,0,1750188910,13150.449520869988,26228.221670490006,53317.75327128001 2025-06-17,19:35:12.000,168,11073641,3405,0,1750188911,13150.489938729988,31302.671834459994,53317.71833568 2025-06-17,19:35:13.000,168,11073740,3205,0,1750188912,13150.510147659988,34531.89238572,53317.71833568 2025-06-17,19:35:14.000,168,11073669,3645,0,1750188913,13150.476466109998,26689.5660816,53317.73230992001 2025-06-17,19:35:15.000,168,11073711,3685,0,1750188914,13150.503411349993,27612.163265130002,53317.69737432 2025-06-17,19:35:16.000,168,11073771,3245,0,1750188915,13150.550565519989,28073.557020149994,53317.77423264 2025-06-17,19:35:17.000,168,11073666,2805,0,1750188916,13150.671819099989,27150.952787489994,53317.711348560006 2025-06-17,19:35:18.000,168,11073692,2205,0,1750188917,13150.718973269999,28534.901431260005,53317.7253228 2025-06-17,19:35:19.000,168,11073724,2844,0,1750188918,13150.77960006,28996.309284539995,53317.760258400005 2025-06-17,19:35:20.000,168,11073583,3444,0,1750188919,13150.93453518999,33609.45733218,53317.76724552 2025-06-17,19:35:21.000,168,11073652,3365,0,1750188920,13151.07599769999,28535.10585603,53317.76724552 2025-06-17,19:35:22.000,168,11073645,2925,0,1750188921,13151.230932829996,29457.766481729996,53317.830129600006 2025-06-17,19:35:23.000,168,11073681,3685,0,1750188922,13151.358922719992,33148.394886270005,53317.83711672 2025-06-17,19:35:24.000,168,11073714,3085,0,1750188923,13151.486912610002,29457.977955630005,53317.927949280005 2025-06-17,19:35:25.000,168,11073682,3485,0,1750188924,13151.601429879993,29458.18942953,53317.96288488 2025-06-17,19:35:26.000,168,11073694,3405,0,1750188925,13151.709210839988,28997.028295800003,53317.94891064001 2025-06-17,19:35:27.000,168,11073657,3765,0,1750188926,13151.843937039994,27613.13604507,53317.96288488 2025-06-17,19:35:28.000,168,11073655,3525,0,1750188927,13151.97192692999,26229.321334770008,53317.997820480006 2025-06-17,19:35:29.000,168,11073654,2444,0,1750188928,13152.11338943999,28536.008144670006,53317.997820480006 2025-06-17,19:35:30.000,168,11073663,4004,0,1750188929,13152.17401622999,28536.015193800005,53318.06070456 2025-06-17,19:35:31.000,168,11073709,3125,0,1750188930,13152.28179719,28074.811765289996,53318.08166592 2025-06-17,19:35:32.000,168,11073647,3845,0,1750188931,13152.36263291,30842.723151090002,53318.1096144 2025-06-17,19:35:33.000,168,11073604,3485,0,1750188932,13152.409787079996,28074.811765289996,53318.23538256001 2025-06-17,19:35:34.000,168,11073710,2565,0,1750188933,13152.376105529991,26229.610349099996,53318.12358864 2025-06-17,19:35:35.000,168,11073695,3525,0,1750188934,13152.34242398,28997.493538380004,53318.20044696 2025-06-17,19:35:36.000,168,11073703,3405,0,1750188935,13152.29526980999,28536.135029009994,53318.23538256001 2025-06-17,19:35:37.000,168,11073715,3924,0,1750188936,13152.23464301999,26229.518710410004,53318.29127952 2025-06-17,19:35:38.000,168,11073705,3085,0,1750188937,13152.147070989995,27613.410961140005,53318.25634392001 2025-06-17,19:35:39.000,168,11073698,2405,0,1750188938,13152.0190811,30381.357592590008,53318.29826664 2025-06-17,19:35:40.000,168,11073758,2764,0,1750188939,13151.918036449999,27152.101795680006,53318.382112080006 2025-06-17,19:35:41.000,168,11073686,3165,0,1750188940,13151.816991799999,28997.345506650003,53318.431021920005 2025-06-17,19:35:42.000,168,11073708,2405,0,1750188941,13151.715947149998,24845.414985780008,53318.36813784 2025-06-17,19:35:43.000,168,11073696,3485,0,1750188942,13151.561012019993,28997.176327530004,53318.39608632 2025-06-17,19:35:44.000,168,11073746,2285,0,1750188943,13151.392604269997,30842.300203289997,53318.382112080006 2025-06-17,19:35:45.000,168,11073697,3924,0,1750188944,13151.331977479997,28996.89436233,53318.36813784 2025-06-17,19:35:46.000,168,11073771,3765,0,1750188945,13151.358922719992,28996.781576249996,53318.37512496001 2025-06-17,19:35:47.000,168,11073702,3685,0,1750188946,13151.372395339997,25767.490533689997,53318.4589704 2025-06-17,19:35:48.000,168,11073663,4004,0,1750188947,13151.500385229992,27151.38278442,53318.47294464001 2025-06-17,19:35:49.000,168,11073697,3325,0,1750188948,13151.601429879993,36377.48150405999,53318.50089312001 2025-06-17,19:35:50.000,168,11073744,2725,0,1750188949,13151.702474529993,28073.64865884,53318.431021920005 2025-06-17,19:35:51.000,168,11073782,2565,0,1750188950,13151.864145969994,30841.334472479997,53318.43800904 2025-06-17,19:35:52.000,168,11073688,2165,0,1750188951,13151.97866324,26228.017245719995,53318.50788024 2025-06-17,19:35:53.000,168,11073664,2925,0,1750188952,13152.07970789,30379.70104704,53318.51486736 2025-06-17,19:35:54.000,168,11073703,3205,0,1750188953,13152.26158826,29918.243849849998,53318.57076432001 2025-06-17,19:35:55.000,168,11073653,3485,0,1750188954,13152.32221505,32224.761480629997,53318.48691888 2025-06-17,19:35:56.000,168,11073734,3325,0,1750188955,13152.450204939996,27150.325414920007,53318.51486736 2025-06-17,19:35:57.000,168,11073717,3365,0,1750188956,13152.490622799996,28072.915549319994,53318.5637772 2025-06-17,19:35:58.000,168,11073759,3444,0,1750188957,13152.517568039992,28995.61142067,53318.598712800005 2025-06-17,19:35:59.000,168,11073722,2685,0,1750188958,13152.618612689992,27150.318365789994,53318.66159688001 2025-06-17,19:36:00.000,168,11073710,3045,0,1750188959,13152.712921029997,29918.2086042,53318.696532480004 2025-06-17,19:36:01.000,168,11073700,3325,0,1750188960,13152.820701989993,28072.971942360004,53318.73146808 2025-06-17,19:36:02.000,168,11073686,3245,0,1750188961,13152.888065089988,32224.923610619997,53318.696532480004 2025-06-17,19:36:03.000,168,11073773,3685,0,1750188962,13153.022791289994,28995.76650153,53318.717493840006 2025-06-17,19:36:04.000,168,11073737,3525,0,1750188963,13153.19119903999,33147.66177675,53318.82928776001 2025-06-17,19:36:05.000,168,11073738,3245,0,1750188964,13153.42023358,33147.78161196,53318.85024912 2025-06-17,19:36:06.000,168,11073755,3005,0,1750188965,13153.568432399996,24844.139093250007,53318.87819760001 2025-06-17,19:36:07.000,168,11073724,2085,0,1750188966,13153.797466939992,29918.575158959997,53318.87121048 2025-06-17,19:36:08.000,168,11073748,2124,0,1750188967,13153.979347309993,32225.170330170004,53318.94108168 2025-06-17,19:36:09.000,168,11073728,2124,0,1750188968,13154.161227679993,28995.92158239,53319.031914240004 2025-06-17,19:36:10.000,168,11073783,3365,0,1750188969,13154.336371739999,28073.211612779996,53319.052875600006 2025-06-17,19:36:11.000,168,11073736,2525,0,1750188970,13154.47109793999,31302.213641010007,53319.18563088 2025-06-17,19:36:12.000,168,11073749,3165,0,1750188971,13154.55866997,28995.569125890004,53319.24851496 2025-06-17,19:36:13.000,168,11073716,3365,0,1750188972,13154.706868789995,31301.9528232,53319.31139904001 2025-06-17,19:36:14.000,168,11073779,3365,0,1750188973,13154.72034141,28072.633584120005,53319.33236040001 2025-06-17,19:36:15.000,168,11073703,3325,0,1750188974,13154.75402295999,31762.895433900005,53319.47908992001 2025-06-17,19:36:16.000,168,11073762,2925,0,1750188975,13154.71360509999,28072.330471530004,53319.50703840001 2025-06-17,19:36:17.000,168,11073735,3525,0,1750188976,13154.67992355,29456.173378349995,53319.58389672 2025-06-17,19:36:18.000,168,11073755,3685,0,1750188977,13154.59908783,31301.269057590005,53319.59787096001 2025-06-17,19:36:19.000,168,11073724,2644,0,1750188978,13154.464361629995,29455.95485532,53319.67472928001 2025-06-17,19:36:20.000,168,11073763,3365,0,1750188979,13154.356580669999,35914.240876979995,53319.66774216001 2025-06-17,19:36:21.000,168,11073766,3125,0,1750188980,13154.34984435999,29455.983051839998,53319.702677760004 2025-06-17,19:36:22.000,168,11073799,3005,0,1750188981,13154.248799709989,33146.45637552001,53319.77953608 2025-06-17,19:36:23.000,168,11073740,3205,0,1750188982,13154.269008639989,25765.566121199998,53319.74460048001 2025-06-17,19:36:24.000,168,11073684,3125,0,1750188983,13154.343108049994,32223.894437640003,53319.7865232 2025-06-17,19:36:25.000,168,11073770,3125,0,1750188984,13154.343108049994,24843.145165919996,53319.80049744 2025-06-17,19:36:26.000,168,11073708,2925,0,1750188985,13154.356580669999,28072.316373270005,53319.86338152001 2025-06-17,19:36:27.000,168,11073721,3485,0,1750188986,13154.302690189994,27611.148190410007,53319.81447168001 2025-06-17,19:36:28.000,168,11073716,3085,0,1750188987,13154.356580669999,29456.546982240005,53319.84940728 2025-06-17,19:36:29.000,168,11073739,3725,0,1750188988,13154.34984435999,34069.69502988001,53319.83543304001 2025-06-17,19:36:30.000,168,11073739,3605,0,1750188989,13154.37005328999,32224.57820325,53319.82844592 2025-06-17,19:36:31.000,168,11073769,3444,0,1750188990,13154.43068007999,24843.772538489997,53319.84940728 2025-06-17,19:36:32.000,168,11073658,3045,0,1750188991,13154.464361629995,27611.895398189998,53319.772548960005 2025-06-17,19:36:33.000,168,11073745,3325,0,1750188992,13154.524988419995,33609.08372829,53319.7865232 2025-06-17,19:36:34.000,168,11073584,3045,0,1750188993,13154.605824139995,26689.657720289993,53319.91229136001 2025-06-17,19:36:35.000,168,11073715,2644,0,1750188994,13154.69339616999,28535.042413860006,53319.9262656 2025-06-17,19:36:36.000,168,11073754,2844,0,1750188995,13154.828122369996,29919.110892840006,53319.87735576 2025-06-17,19:36:37.000,168,11073759,3525,0,1750188996,13154.956112259992,28535.25388776,53320.01709816 2025-06-17,19:36:38.000,168,11073738,2885,0,1750188997,13155.104311080002,28535.310280799997,53320.05203376001 2025-06-17,19:36:39.000,168,11073722,2885,0,1750188998,13155.239037279993,29919.258924570007,53320.01709816 2025-06-17,19:36:40.000,168,11073800,2965,0,1750188999,13155.326609309988,31764.56607771,53320.05203376001 2025-06-17,19:36:41.000,168,11073699,3444,0,1750189000,13155.474808129999,22999.50160746,53320.10094360001 2025-06-17,19:36:42.000,168,11073699,3605,0,1750189001,13155.562380159994,28535.169298199995,53320.14985344001 2025-06-17,19:36:43.000,168,11073754,3045,0,1750189002,13155.61627064,28996.42207062,53320.08696936 2025-06-17,19:36:44.000,168,11073709,3605,0,1750189003,13155.663424809994,30841.63758507,53320.12889208001 2025-06-17,19:36:45.000,168,11073714,3045,0,1750189004,13155.67016111999,32225.395902329998,53320.18478904 2025-06-17,19:36:46.000,168,11073757,3325,0,1750189005,13155.71731529,28073.458332330003,53320.26164736 2025-06-17,19:36:47.000,168,11073739,3165,0,1750189006,13155.71731529,32225.19852669,53320.26863448001 2025-06-17,19:36:48.000,168,11073733,3285,0,1750189007,13155.69037004999,25305.434160450008,53320.26164736 2025-06-17,19:36:49.000,168,11073728,2644,0,1750189008,13155.69037004999,28073.32439886,53320.23369888 2025-06-17,19:36:50.000,168,11073726,3085,0,1750189009,13155.663424809994,30841.193489879995,53320.240686 2025-06-17,19:36:51.000,168,11073753,3285,0,1750189010,13155.643215879994,29457.195502200004,53320.28260872 2025-06-17,19:36:52.000,168,11073699,3365,0,1750189011,13155.703842669995,31302.333476219996,53320.33850568001 2025-06-17,19:36:53.000,168,11073653,3405,0,1750189012,13155.683633739995,25766.524802879998,53320.29658296001 2025-06-17,19:36:54.000,168,11073730,3365,0,1750189013,13155.764469459995,26227.79167356,53320.33850568001 2025-06-17,19:36:55.000,168,11073668,3005,0,1750189014,13155.845305179995,29456.835996570007,53320.30357008 2025-06-17,19:36:56.000,168,11073683,3365,0,1750189015,13155.93961352,22537.05753207,53320.33850568001 2025-06-17,19:36:57.000,168,11073564,3125,0,1750189016,13156.054130789991,29456.539933110005,53320.40138976 2025-06-17,19:36:58.000,168,11073740,3165,0,1750189017,13156.202329610001,25765.982019870004,53320.46427384001 2025-06-17,19:36:59.000,168,11073777,3485,0,1750189018,13156.330319499997,30840.291201240005,53320.45728672 2025-06-17,19:37:00.000,168,11073719,3485,0,1750189019,13156.384209980002,25765.735300319997,53320.41536400001 2025-06-17,19:37:01.000,168,11073695,3325,0,1750189020,13156.444836770002,27149.472470189998,53320.50619656001 2025-06-17,19:37:02.000,168,11073705,3565,0,1750189021,13156.438100459993,25765.446285989994,53320.50619656001 2025-06-17,19:37:03.000,168,11073701,3645,0,1750189022,13156.491990939998,29917.158283829995,53320.541132160004 2025-06-17,19:37:04.000,168,11073763,3485,0,1750189023,13156.518936179993,31762.423142190004,53320.60401624001 2025-06-17,19:37:05.000,168,11073715,3885,0,1750189024,13156.606508209989,25765.52382642,53320.60401624001 2025-06-17,19:37:06.000,168,11073678,2885,0,1750189025,13156.646926069989,31301.367745409996,53320.68786168 2025-06-17,19:37:07.000,168,11073711,3125,0,1750189026,13156.83554275,29917.72926336,53320.63895184 2025-06-17,19:37:08.000,168,11073705,3405,0,1750189027,13156.983741569995,29456.659768319994,53320.67388744001 2025-06-17,19:37:09.000,168,11073752,2805,0,1750189028,13157.17909456,28534.281107820003,53320.73677152 2025-06-17,19:37:10.000,168,11073733,3565,0,1750189029,13157.340766000001,28073.035384529998,53320.778694240005 2025-06-17,19:37:11.000,168,11073667,3165,0,1750189030,13157.509173749997,31763.656739939994,53320.81362984 2025-06-17,19:37:12.000,168,11073622,3125,0,1750189031,13157.677581499993,30379.764489210007,53320.91843664001 2025-06-17,19:37:13.000,168,11073732,3005,0,1750189032,13157.893143419999,28534.47143433,53320.92542376 2025-06-17,19:37:14.000,168,11073700,3165,0,1750189033,13157.947033899989,28534.351599119997,53321.0791404 2025-06-17,19:37:15.000,168,11073762,3005,0,1750189034,13158.034605929999,34531.307307929994,53321.08612752001 2025-06-17,19:37:16.000,168,11073728,2885,0,1750189035,13158.061551169994,34069.828963349995,53321.09311464 2025-06-17,19:37:17.000,168,11073738,3285,0,1750189036,13158.02786961999,26227.446266190003,53321.15599872001 2025-06-17,19:37:18.000,168,11073717,3325,0,1750189037,13157.960506519994,35453.45334714001,53321.26779264 2025-06-17,19:37:19.000,168,11073754,3085,0,1750189038,13157.906616039989,27610.92261825,53321.30272824001 2025-06-17,19:37:20.000,168,11073744,3365,0,1750189039,13157.832516629998,30378.55908798,53321.36561232 2025-06-17,19:37:21.000,168,11073703,3485,0,1750189040,13157.852725559998,33607.398986219996,53321.4284964 2025-06-17,19:37:22.000,168,11073741,3485,0,1750189041,13157.765153529988,29916.77058168,53321.41452216 2025-06-17,19:37:23.000,168,11073744,3325,0,1750189042,13157.717999359993,24842.15123859,53321.512341839996 2025-06-17,19:37:24.000,168,11073769,3685,0,1750189043,13157.650636259998,27609.590332680003,53321.58920016001 2025-06-17,19:37:25.000,168,11073782,2685,0,1750189044,13157.670845189998,25302.833031479997,53321.61016152001 2025-06-17,19:37:26.000,168,11073664,2844,0,1750189045,13157.637163639993,30376.860247649995,53321.64509712 2025-06-17,19:37:27.000,168,11073663,3365,0,1750189046,13157.731471979998,28070.081799060004,53321.714968320004 2025-06-17,19:37:28.000,168,11073681,3325,0,1750189047,13157.771889839998,28069.940816460003,53321.6730456 2025-06-17,19:37:29.000,168,11073735,3405,0,1750189048,13157.758417219993,28992.25603479,53321.75689104001 2025-06-17,19:37:30.000,168,11073676,3165,0,1750189049,13157.839252939993,32221.20871911,53321.735929680006 2025-06-17,19:37:31.000,168,11073713,3285,0,1750189050,13157.859461869994,25762.98613962,53321.75689104001 2025-06-17,19:37:32.000,168,11073728,3245,0,1750189051,13157.960506519994,24840.311415660006,53321.72894256001 2025-06-17,19:37:33.000,168,11073735,3365,0,1750189052,13158.021133309994,22533.793784880007,53321.79881376 2025-06-17,19:37:34.000,168,11073684,2844,0,1750189053,13158.15585951,32220.856262610003,53321.87567208001 2025-06-17,19:37:35.000,168,11073721,2605,0,1750189054,13158.324267259995,26224.10497857,53321.93156904 2025-06-17,19:37:36.000,168,11073663,3485,0,1750189055,13158.492675009991,31759.469556719996,53321.99445312001 2025-06-17,19:37:37.000,168,11073723,3525,0,1750189056,13158.667819069997,30836.914667970006,53322.050350080004 2025-06-17,19:37:38.000,168,11073714,2965,0,1750189057,13158.856435749993,31298.054654310006,53322.06432432001 2025-06-17,19:37:39.000,168,11073702,3085,0,1750189058,13159.018107189993,26685.019392750008,53322.11323416001 2025-06-17,19:37:40.000,168,11073718,2685,0,1750189059,13159.199987559994,35449.308458700005,53322.239002320006 2025-06-17,19:37:41.000,168,11073705,3485,0,1750189060,13159.402076859995,26684.589395820003,53322.23201520001 2025-06-17,19:37:42.000,168,11073710,2885,0,1750189061,13159.644584019996,28990.789815750002,53322.29489928 2025-06-17,19:37:43.000,168,11073687,3285,0,1750189062,13159.779310220001,31758.341695919997,53322.37874472001 2025-06-17,19:37:44.000,168,11073739,3165,0,1750189063,13159.961190590002,33603.33163821,53322.42066744 2025-06-17,19:37:45.000,168,11073693,2365,0,1750189064,13160.156543579993,28067.790831809994,53322.455603040005 2025-06-17,19:37:46.000,168,11073723,3165,0,1750189065,13160.264324539989,28990.35276969,53322.5115 2025-06-17,19:37:47.000,168,11073687,3485,0,1750189066,13160.345160259989,28529.121144660006,53322.64425528001 2025-06-17,19:37:48.000,168,11073633,3325,0,1750189067,13160.479886459994,32219.411190960003,53322.64425528001 2025-06-17,19:37:49.000,168,11073662,3205,0,1750189068,13160.601140039995,36832.34071557,53322.77002344 2025-06-17,19:37:50.000,168,11073679,3485,0,1750189069,13160.65503052,26223.047609069996,53322.72810072 2025-06-17,19:37:51.000,168,11073641,3605,0,1750189070,13160.75607517,34526.337671279995,53322.81194616001 2025-06-17,19:37:52.000,168,11073495,3485,0,1750189071,13160.924482919996,31297.448429130003,53322.86085600001 2025-06-17,19:37:53.000,168,11073638,3045,0,1750189072,13160.978373400001,30374.851245600003,53322.909765840006 2025-06-17,19:37:54.000,168,11073696,3005,0,1750189073,13161.126572219997,30836.18860758,53323.035534 2025-06-17,19:37:55.000,168,11073687,3325,0,1750189074,13161.140044840002,38677.887539129995,53322.98662416 2025-06-17,19:37:56.000,168,11073670,3125,0,1750189075,13161.180462700002,26684.243988450005,53323.077456720006 2025-06-17,19:37:57.000,168,11073675,3525,0,1750189076,13161.214144249992,29451.774721230002,53323.11937944001 2025-06-17,19:37:58.000,168,11073667,3485,0,1750189077,13161.207407939997,31296.461550930006,53323.20322488 2025-06-17,19:37:59.000,168,11073742,3085,0,1750189078,13161.160253770002,33602.450496959995,53323.25213472 2025-06-17,19:38:00.000,168,11073673,3165,0,1750189079,13161.133308529992,29911.66701156,53323.28707032001 2025-06-17,19:38:01.000,168,11073701,3245,0,1750189080,13161.025527569996,35446.418315400006,53323.31501880001 2025-06-17,19:38:02.000,168,11073729,3245,0,1750189081,13160.958164470001,28988.11114635,53323.28707032001 2025-06-17,19:38:03.000,168,11073684,2885,0,1750189082,13160.863856129996,28987.737542460003,53323.391877120004 2025-06-17,19:38:04.000,168,11073699,3485,0,1750189083,13160.75607517,28064.957081550005,53323.391877120004 2025-06-17,19:38:05.000,168,11073733,3165,0,1750189084,13160.69544838,36828.79500318,53323.4896968 2025-06-17,19:38:06.000,168,11073679,3365,0,1750189085,13160.59440373,26680.881553440006,53323.39886424 2025-06-17,19:38:07.000,168,11073711,3444,0,1750189086,13160.58766741999,27142.197768030004,53323.47572256 2025-06-17,19:38:08.000,168,11073689,3845,0,1750189087,13160.53377694,29448.5955636,53323.44078696 2025-06-17,19:38:09.000,168,11073699,3565,0,1750189088,13160.58766741999,30371.21389452,53323.356941519996 2025-06-17,19:38:10.000,168,11073636,3045,0,1750189089,13160.63482159,30832.565354759994,53323.39886424 2025-06-17,19:38:11.000,168,11073656,3365,0,1750189090,13160.803229339996,32677.802016600006,53323.38489000001 2025-06-17,19:38:12.000,168,11073672,2605,0,1750189091,13160.89753768,23913.837210629994,53323.342967280005 2025-06-17,19:38:13.000,168,11073589,2885,0,1750189092,13161.079418050002,29910.560298149998,53323.4198256 2025-06-17,19:38:14.000,168,11073666,3444,0,1750189093,13161.261298420002,29910.644887710005,53323.45476120001 2025-06-17,19:38:15.000,168,11073596,3165,0,1750189094,13161.362343069988,34062.13131339,53323.356941519996 2025-06-17,19:38:16.000,168,11073613,3565,0,1750189095,13161.503805579989,28526.999356529996,53323.412838480006 2025-06-17,19:38:17.000,168,11073672,3565,0,1750189096,13161.672213329999,31294.61467887,53323.43379984001 2025-06-17,19:38:18.000,168,11073636,3365,0,1750189097,13161.699158569994,33139.63281768,53323.39886424 2025-06-17,19:38:19.000,168,11073702,2565,0,1750189098,13161.699158569994,29449.307525729993,53323.44777408 2025-06-17,19:38:20.000,168,11073631,2805,0,1750189099,13161.70589487999,30371.629793190004,53323.44777408 2025-06-17,19:38:21.000,168,11073691,2725,0,1750189100,13161.638531779994,26681.26925559,53323.53161952001 2025-06-17,19:38:22.000,168,11073673,3005,0,1750189101,13161.618322849994,32216.189738550005,53323.559568000004 2025-06-17,19:38:23.000,168,11073634,3525,0,1750189102,13161.557696059994,28987.173612059996,53323.56655512 2025-06-17,19:38:24.000,168,11073687,3645,0,1750189103,13161.470124029998,29448.207861450006,53323.62245208001 2025-06-17,19:38:25.000,168,11073658,3405,0,1750189104,13161.355606759993,27141.76072197,53323.58751648 2025-06-17,19:38:26.000,168,11073631,3525,0,1750189105,13161.301716280002,31754.267298780003,53323.61546496 2025-06-17,19:38:27.000,168,11073613,3804,0,1750189106,13161.254562109993,25296.594551429996,53323.64341344 2025-06-17,19:38:28.000,168,11073663,2764,0,1750189107,13161.241089490002,29909.185717800006,53323.629439200005 2025-06-17,19:38:29.000,168,11073583,3325,0,1750189108,13161.126572219997,28986.722467739994,53323.68533616 2025-06-17,19:38:30.000,168,11073561,3965,0,1750189109,13161.086154359997,28986.79295904,53323.72027176001 2025-06-17,19:38:31.000,168,11073583,3885,0,1750189110,13160.991846019991,29448.1021245,53323.65738768 2025-06-17,19:38:32.000,168,11073693,3725,0,1750189111,13160.823438269996,28525.83625008,53323.580529360006 2025-06-17,19:38:33.000,168,11073650,3085,0,1750189112,13160.67523945,30832.276340430006,53323.69931040001 2025-06-17,19:38:34.000,168,11073618,3765,0,1750189113,13160.63482159,29909.806041239994,53323.65738768 2025-06-17,19:38:35.000,168,11073700,2925,0,1750189114,13160.53377694,28987.43442987,53323.70629752 2025-06-17,19:38:36.000,168,11073615,2485,0,1750189115,13160.52704062999,37290.33678993001,53323.678349040005 2025-06-17,19:38:37.000,168,11073709,2605,0,1750189116,13160.439468599994,30832.706337359996,53323.63642632 2025-06-17,19:38:38.000,168,11073663,3685,0,1750189117,13160.432732289999,30371.418319289995,53323.5945036 2025-06-17,19:38:39.000,168,11073627,2725,0,1750189118,13160.48662276999,29910.20784165,53323.60149072001 2025-06-17,19:38:40.000,168,11073605,3005,0,1750189119,13160.439468599994,33600.39215100001,53323.64341344 2025-06-17,19:38:41.000,168,11073668,3444,0,1750189120,13160.500095389994,32677.942999199993,53323.63642632 2025-06-17,19:38:42.000,168,11073647,3804,0,1750189121,13160.49335908,28987.892623320004,53323.50367104001 2025-06-17,19:38:43.000,168,11073639,3804,0,1750189122,13160.47315015,30371.813070570002,53323.55258088001 2025-06-17,19:38:44.000,168,11073702,2525,0,1750189123,13160.520304319994,29449.342771380005,53323.40585136001 2025-06-17,19:38:45.000,168,11073632,3085,0,1750189124,13160.67523945,31755.89564781,53323.42681272 2025-06-17,19:38:46.000,168,11073650,3365,0,1750189125,13160.72912992999,25759.44042723,53323.44078696 2025-06-17,19:38:47.000,168,11073629,3444,0,1750189126,13160.870592439991,26682.171544230005,53323.53161952001 2025-06-17,19:38:48.000,168,11073609,3765,0,1750189127,13160.89753768,31295.108117969998,53323.46873544 2025-06-17,19:38:49.000,168,11073636,2764,0,1750189128,13161.018791260001,29911.413242880008,53323.51764528 2025-06-17,19:38:50.000,168,11073579,3565,0,1750189129,13161.092890669992,30834.073868580002,53323.4896968 2025-06-17,19:38:51.000,168,11073608,3205,0,1750189130,13161.173726389992,24837.689139299997,53323.524632399996 2025-06-17,19:38:52.000,168,11073570,3725,0,1750189131,13161.200671630002,27605.403149460006,53323.56655512 2025-06-17,19:38:53.000,168,11073666,2205,0,1750189132,13161.227616869997,32218.276281030005,53323.58751648 2025-06-17,19:38:54.000,168,11073664,3045,0,1750189133,13161.261298420002,32679.684134309995,53323.51764528 2025-06-17,19:38:55.000,168,11073601,2805,0,1750189134,13161.261298420002,30834.532062030004,53323.58751648 2025-06-17,19:38:56.000,168,11073483,2764,0,1750189135,13161.342134140003,29911.97717328,53323.60149072001 2025-06-17,19:38:57.000,168,11073447,3685,0,1750189136,13161.355606759993,32218.276281030005,53323.692323279996 2025-06-17,19:38:58.000,168,11073315,3485,0,1750189137,13161.402760929988,28989.281301929994,53323.748220240006 2025-06-17,19:38:59.000,168,11073394,3325,0,1750189138,13161.456651409993,32679.282333900002,53323.69931040001 2025-06-17,19:39:00.000,168,11073443,3485,0,1750189139,13161.483596649989,29911.547176349995,53323.72027176001 2025-06-17,19:39:01.000,168,11073533,3685,0,1750189140,13161.524014509989,28066.373956680007,53323.81110432 2025-06-17,19:39:02.000,168,11073530,3325,0,1750189141,13161.60485022999,27604.909710360007,53323.85302704 2025-06-17,19:39:03.000,168,11073502,3085,0,1750189142,13161.64526808999,27604.83216993,53323.79014296001 2025-06-17,19:39:04.000,168,11073496,2925,0,1750189143,13161.79346691,26682.178593360004,53323.83206568 2025-06-17,19:39:05.000,168,11073569,4085,0,1750189144,13161.881038939995,28988.484750239993,53323.93687248001 2025-06-17,19:39:06.000,168,11073511,3725,0,1750189145,13161.901247869995,24836.920784129994,53323.95084672 2025-06-17,19:39:07.000,168,11073551,3725,0,1750189146,13162.002292519996,30833.45354514,53323.90892400001 2025-06-17,19:39:08.000,168,11073505,2805,0,1750189147,13162.083128239996,32217.254157179996,53324.02071792 2025-06-17,19:39:09.000,168,11073559,3685,0,1750189148,13162.177436580001,29910.86341074,53324.05565352001 2025-06-17,19:39:10.000,168,11073465,3525,0,1750189149,13162.251535989992,31755.966139109994,53324.1185376 2025-06-17,19:39:11.000,168,11073579,3405,0,1750189150,13162.285217539997,28065.831173669998,53324.181421680005 2025-06-17,19:39:12.000,168,11073531,3325,0,1750189151,13162.379525880002,23453.25410556,53324.23731864 2025-06-17,19:39:13.000,168,11073496,3045,0,1750189152,13162.406471119997,27143.52300447,53324.25828 2025-06-17,19:39:14.000,168,11073474,2764,0,1750189153,13162.446888979997,32217.620711940006,53324.33513832 2025-06-17,19:39:15.000,168,11073547,2965,0,1750189154,13162.500779460002,26221.172540490006,53324.42597088 2025-06-17,19:39:16.000,168,11073596,3045,0,1750189155,13162.494043149993,26682.53809899,53324.418983760006 2025-06-17,19:39:17.000,168,11073503,3245,0,1750189156,13162.547933629998,29911.540127219996,53324.47488072 2025-06-17,19:39:18.000,168,11073571,3405,0,1750189157,13162.467097909997,26682.679081590002,53324.52379056 2025-06-17,19:39:19.000,168,11073463,3525,0,1750189158,13162.494043149993,27605.241019470006,53324.57968752001 2025-06-17,19:39:20.000,168,11073522,3005,0,1750189159,13162.487306839997,33601.87951743,53324.62859736001 2025-06-17,19:39:21.000,168,11073488,3205,0,1750189160,13162.554669939993,28988.872452390002,53324.64955872 2025-06-17,19:39:22.000,168,11073529,3565,0,1750189161,13162.520988390002,29450.061782639998,53324.67052008 2025-06-17,19:39:23.000,168,11073495,3685,0,1750189162,13162.527724699998,25759.658950259996,53324.67052008 2025-06-17,19:39:24.000,168,11073487,3485,0,1750189163,13162.581615179988,23914.41523929,53324.76833976 2025-06-17,19:39:25.000,168,11073533,4045,0,1750189164,13162.541197320003,29449.427360939997,53324.89410792001 2025-06-17,19:39:26.000,168,11073537,3405,0,1750189165,13162.480570530002,29449.265230949997,53324.8172496 2025-06-17,19:39:27.000,168,11073516,3205,0,1750189166,13162.480570530002,32677.957097460006,53324.83821096 2025-06-17,19:39:28.000,168,11073589,3725,0,1750189167,13162.386262189997,29448.835234020007,53324.8172496 2025-06-17,19:39:29.000,168,11073509,3165,0,1750189168,13162.366053259997,31754.972211779997,53324.956992 2025-06-17,19:39:30.000,168,11073531,3205,0,1750189169,13162.251535989992,29909.862434280003,53324.89410792001 2025-06-17,19:39:31.000,168,11073492,2885,0,1750189170,13162.143755029996,28526.040674849995,53324.83821096 2025-06-17,19:39:32.000,168,11073549,3285,0,1750189171,13162.211118129992,30371.009469750003,53324.88013368 2025-06-17,19:39:33.000,168,11073563,3725,0,1750189172,13162.177436580001,28987.173612059996,53324.92904352 2025-06-17,19:39:34.000,168,11073554,2885,0,1750189173,13162.211118129992,29909.72145168,53324.89410792001 2025-06-17,19:39:35.000,168,11073593,2525,0,1750189174,13162.265008609997,28987.11721902,53324.90808216 2025-06-17,19:39:36.000,168,11073521,3365,0,1750189175,13162.244799679997,28525.793955300003,53324.901095040004 2025-06-17,19:39:37.000,168,11073547,3245,0,1750189176,13162.352580639992,25758.242075129994,53324.950004880004 2025-06-17,19:39:38.000,168,11073528,3005,0,1750189177,13162.446888979997,28987.046727719993,53324.96397912001 2025-06-17,19:39:39.000,168,11073519,3565,0,1750189178,13162.554669939993,32677.07595621,53325.03385032 2025-06-17,19:39:40.000,168,11073582,3045,0,1750189179,13162.608560419998,31293.247147650007,53324.99192760001 2025-06-17,19:39:41.000,168,11073544,3045,0,1750189180,13162.763495549989,28064.35085637,53324.99891472 2025-06-17,19:39:42.000,168,11073518,2925,0,1750189181,13162.871276509999,23912.906725470006,53325.0268632 2025-06-17,19:39:43.000,168,11073506,2965,0,1750189182,13162.94537591999,27603.034641780003,53324.99192760001 2025-06-17,19:39:44.000,168,11073498,3205,0,1750189183,13163.019475329995,22529.042671260002,53325.01288896001 2025-06-17,19:39:45.000,168,11073518,3405,0,1750189184,13163.140728909995,28986.588534270006,53325.04782456 2025-06-17,19:39:46.000,168,11073578,3325,0,1750189185,13163.241773559996,30831.55028004,53325.089747280006 2025-06-17,19:39:47.000,168,11073515,3485,0,1750189186,13163.342818209996,32676.476780159996,53325.068785920004 2025-06-17,19:39:48.000,168,11073560,3125,0,1750189187,13163.450599169992,32215.245155130004,53325.11070864001 2025-06-17,19:39:49.000,168,11073537,3365,0,1750189188,13163.598797990002,29447.64393105,53325.13167000001 2025-06-17,19:39:50.000,168,11073490,2805,0,1750189189,13163.659424780002,25757.487818220005,53325.13167000001 2025-06-17,19:39:51.000,168,11073559,3444,0,1750189190,13163.740260500002,28986.398207759994,53325.187566960005 2025-06-17,19:39:52.000,168,11073507,3165,0,1750189191,13163.726787879998,24835.017519030007,53325.187566960005 2025-06-17,19:39:53.000,168,11073519,3085,0,1750189192,13163.807623599998,32215.202860350008,53325.14564424 2025-06-17,19:39:54.000,168,11073449,3325,0,1750189193,13163.814359909993,29908.875556080005,53325.257438160006 2025-06-17,19:39:55.000,168,11073541,3405,0,1750189194,13163.794150979993,29908.76277,53325.306348000006 2025-06-17,19:39:56.000,168,11073489,3365,0,1750189195,13163.787414669998,32676.342846689993,53325.306348000006 2025-06-17,19:39:57.000,168,11073561,3325,0,1750189196,13163.780678360003,30831.268314839996,53325.37621920001 2025-06-17,19:39:58.000,168,11073541,3365,0,1750189197,13163.780678360003,31753.65402447,53325.36224496 2025-06-17,19:39:59.000,168,11073568,3045,0,1750189198,13163.760469430003,31753.597631430006,53325.37621920001 2025-06-17,19:40:00.000,168,11073552,3085,0,1750189199,13163.720051570002,32675.919898890003,53325.425129040006 2025-06-17,19:40:01.000,168,11073576,3005,0,1750189200,13163.666161089997,28524.56740668,53325.453077520004 2025-06-17,19:40:02.000,168,11073525,3325,0,1750189201,13163.645952159997,28524.278392349996,53325.44609040001 2025-06-17,19:40:03.000,168,11073616,3005,0,1750189202,13163.605534299997,26679.069927029996,53325.46705176001 2025-06-17,19:40:04.000,168,11073557,3444,0,1750189203,13163.625743229997,29446.466726340004,53325.5508972 2025-06-17,19:40:05.000,168,11073574,3205,0,1750189204,13163.619006920002,33597.635941169996,53325.62775552 2025-06-17,19:40:06.000,168,11073559,3245,0,1750189205,13163.659424780002,29907.33884574,53325.61378128001 2025-06-17,19:40:07.000,168,11073564,2725,0,1750189206,13163.639215850002,27139.723523399996,53325.54391008001 2025-06-17,19:40:08.000,168,11073503,3285,0,1750189207,13163.699842640002,31752.06797022,53325.592819920006 2025-06-17,19:40:09.000,168,11073456,2805,0,1750189208,13163.773942049993,26678.146491000007,53325.57884568 2025-06-17,19:40:10.000,168,11073537,3125,0,1750189209,13163.848041459998,28522.981352429997,53325.52993584 2025-06-17,19:40:11.000,168,11073521,3245,0,1750189210,13163.949086109998,33135.35399577,53325.571858560004 2025-06-17,19:40:12.000,168,11073444,2885,0,1750189211,13164.056867069994,22065.231064649997,53325.592819920006 2025-06-17,19:40:13.000,168,11073506,3125,0,1750189212,13164.238747439995,28522.657092449997,53325.60679416 2025-06-17,19:40:14.000,168,11073518,3005,0,1750189213,13164.40715518999,28061.354976119997,53325.690639600005 2025-06-17,19:40:15.000,168,11073557,3045,0,1750189214,13164.481254599996,28522.544306370008,53325.67666536 2025-06-17,19:40:16.000,168,11073505,3525,0,1750189215,13164.629453419991,34057.47183846,53325.592819920006 2025-06-17,19:40:17.000,168,11073531,3325,0,1750189216,13164.757443310002,26677.469774519996,53325.67666536 2025-06-17,19:40:18.000,168,11073524,3285,0,1750189217,13164.871960579992,22987.433496900005,53325.71858808 2025-06-17,19:40:19.000,168,11073479,3365,0,1750189218,13165.060577259988,29906.07000234,53325.809420640006 2025-06-17,19:40:20.000,168,11073496,2885,0,1750189219,13165.161621909989,28522.205948129995,53325.809420640006 2025-06-17,19:40:21.000,168,11073492,3005,0,1750189220,13165.249193939999,33134.6561319,53325.8653176 2025-06-17,19:40:22.000,168,11073521,3444,0,1750189221,13165.38392013999,27599.54532243,53325.84435624 2025-06-17,19:40:23.000,168,11073532,3085,0,1750189222,13165.478228479995,31750.62289857,53325.858330480005 2025-06-17,19:40:24.000,168,11073531,3405,0,1750189223,13165.59274575,32211.798130559997,53325.8653176 2025-06-17,19:40:25.000,168,11073506,3125,0,1750189224,13165.747680879991,28982.859544499996,53325.907240320004 2025-06-17,19:40:26.000,168,11073550,2885,0,1750189225,13165.841989219996,31750.228147290007,53325.9351888 2025-06-17,19:40:27.000,168,11073552,2844,0,1750189226,13165.956506490002,30366.328847430006,53325.9351888 2025-06-17,19:40:28.000,168,11073535,3365,0,1750189227,13166.104705309997,28982.457744090003,53326.074931200004 2025-06-17,19:40:29.000,168,11073546,2805,0,1750189228,13166.239431509988,29443.62592695,53326.06095696 2025-06-17,19:40:30.000,168,11073493,3165,0,1750189229,13166.333739849993,29904.78706068,53326.05396984 2025-06-17,19:40:31.000,168,11073527,3525,0,1750189230,13166.46172973999,28982.232171929994,53326.08890544001 2025-06-17,19:40:32.000,168,11073513,3325,0,1750189231,13166.616664869995,29904.639028949998,53326.11685392001 2025-06-17,19:40:33.000,168,11073526,3085,0,1750189232,13166.737918449995,27598.325822939994,53326.10287968 2025-06-17,19:40:34.000,168,11073484,2925,0,1750189233,13166.86590833999,28981.978403250003,53326.13082816 2025-06-17,19:40:36.000,168,11073519,3365,0,1750189235,13167.182514909997,26214.546358289997,53326.22864784 2025-06-17,19:40:37.000,168,11073513,3365,0,1750189236,13167.323977419997,28981.879715429997,53326.263583440006 2025-06-17,19:40:38.000,168,11073543,3525,0,1750189237,13167.451967309993,23908.233152279994,53326.25659632001 2025-06-17,19:40:39.000,168,11073519,3165,0,1750189238,13167.633847679994,32210.451746730003,53326.361403120005 2025-06-17,19:40:40.000,168,11073454,3045,0,1750189239,13167.748364949999,28981.738732829996,53326.39633872 2025-06-17,19:40:41.000,168,11073546,3165,0,1750189240,13167.835936979995,29904.201982889994,53326.480184160006 2025-06-17,19:40:42.000,168,11073502,2925,0,1750189241,13167.93024532,26214.236196569997,53326.46620992 2025-06-17,19:40:43.000,168,11073583,3325,0,1750189242,13168.01108104,26214.172754400002,53326.529094000005 2025-06-17,19:40:44.000,168,11073548,2885,0,1750189243,13168.02455365999,36822.55652313,53326.52210688001 2025-06-17,19:40:45.000,168,11073560,2605,0,1750189244,13167.997608419995,27136.509120119998,53326.55005536001 2025-06-17,19:40:46.000,168,11073515,3725,0,1750189245,13168.02455365999,27597.663204719996,53326.647875040006 2025-06-17,19:40:47.000,168,11073467,3365,0,1750189246,13167.99087211,30365.060004030005,53326.68281064 2025-06-17,19:40:48.000,168,11073490,2844,0,1750189247,13167.99087211,29442.51921354,53326.766656080006 2025-06-17,19:40:49.000,168,11073510,2844,0,1750189248,13168.01108104,29903.609855970004,53326.794604560004 2025-06-17,19:40:50.000,168,11073469,3365,0,1750189249,13167.99087211,28519.788096539996,53326.82954016 2025-06-17,19:40:51.000,168,11073508,2965,0,1750189250,13167.977399489995,29442.082167479995,53326.89941136 2025-06-17,19:40:52.000,168,11073501,3245,0,1750189251,13168.07170783,32209.274542019994,53326.934346960006 2025-06-17,19:40:53.000,168,11073353,3485,0,1750189252,13168.11212569,25751.77097379,53326.913385600004 2025-06-17,19:40:54.000,168,11073581,3405,0,1750189253,13168.206434029991,31286.254410690002,53326.95530832001 2025-06-17,19:40:55.000,168,11073547,3685,0,1750189254,13168.267060819991,32669.653222320005,53326.934346960006 2025-06-17,19:40:56.000,168,11073601,3085,0,1750189255,13168.368105469992,29440.799225819996,53327.02517952001 2025-06-17,19:40:57.000,168,11073518,3125,0,1750189256,13168.549985839993,29901.88281912,53327.02517952001 2025-06-17,19:40:58.000,168,11073526,3205,0,1750189257,13168.725129899998,30823.958367030005,53326.97626968001 2025-06-17,19:40:59.000,168,11073363,3565,0,1750189258,13168.907010269999,31285.14064815,53327.150947680006 2025-06-17,19:41:00.000,168,11073555,3525,0,1750189259,13169.08215432999,25750.361147789998,53327.18588328 2025-06-17,19:41:01.000,168,11073396,2685,0,1750189260,13169.26403469999,30362.54346462,53327.227806 2025-06-17,19:41:02.000,168,11073530,2965,0,1750189261,13169.39202459,32668.631098469996,53327.27671584 2025-06-17,19:41:03.000,168,11073484,2525,0,1750189262,13169.459387689996,25289.066080589997,53327.31165144001 2025-06-17,19:41:04.000,168,11073514,2725,0,1750189263,13169.621059129997,32207.43471909,53327.31165144001 2025-06-17,19:41:05.000,168,11073520,2764,0,1750189264,13169.701894849997,32668.60290195,53327.39549688 2025-06-17,19:41:06.000,168,11073607,3525,0,1750189265,13169.796203190002,30823.676401830002,53327.40947112001 2025-06-17,19:41:07.000,168,11073495,3605,0,1750189266,13169.850093669993,26672.655218729997,53327.51427792 2025-06-17,19:41:08.000,168,11073472,3045,0,1750189267,13169.870302599993,34052.058106619996,53327.535239280005 2025-06-17,19:41:09.000,168,11073482,3165,0,1750189268,13169.877038909988,27133.731762900003,53327.61908472 2025-06-17,19:41:10.000,168,11073493,3285,0,1750189269,13169.930929389993,32668.236347190003,53327.59812336001 2025-06-17,19:41:11.000,168,11073506,3165,0,1750189270,13169.924193079998,28055.927146019996,53327.72389152001 2025-06-17,19:41:12.000,168,11073507,3605,0,1750189271,13169.917456769988,29900.649221369997,53327.69594304001 2025-06-17,19:41:13.000,168,11073489,3285,0,1750189272,13169.870302599993,28055.680426470004,53327.800749840004 2025-06-17,19:41:14.000,168,11073557,3444,0,1750189273,13169.850093669993,26671.922109210005,53327.800749840004 2025-06-17,19:41:15.000,168,11073519,3285,0,1750189274,13169.742312709997,34051.437783179994,53327.800749840004 2025-06-17,19:41:16.000,168,11073516,2565,0,1750189275,13169.654740680002,25288.290676289995,53327.81472408001 2025-06-17,19:41:17.000,168,11073519,3565,0,1750189276,13169.614322820002,29900.571680940004,53327.77978848 2025-06-17,19:41:18.000,168,11073512,3005,0,1750189277,13169.573904960002,27133.42865031,53327.84267256001 2025-06-17,19:41:19.000,168,11073488,2925,0,1750189278,13169.486332929991,28055.948293409994,53327.83568544 2025-06-17,19:41:20.000,168,11073529,3325,0,1750189279,13169.39202459,27594.850601850005,53327.79376272001 2025-06-17,19:41:21.000,168,11073572,3005,0,1750189280,13169.27077101,27595.06207575,53327.84965968 2025-06-17,19:41:22.000,168,11073552,2725,0,1750189281,13169.22361683999,27133.872745500004,53327.84965968 2025-06-17,19:41:23.000,168,11073526,2844,0,1750189282,13169.16972636,32668.58880369,53327.83568544 2025-06-17,19:41:24.000,168,11073508,2965,0,1750189283,13169.14951743,38203.17797754001,53327.83568544 2025-06-17,19:41:25.000,168,11073570,2605,0,1750189284,13169.04173646999,30362.39543289,53327.79376272001 2025-06-17,19:41:26.000,168,11073521,3804,0,1750189285,13168.98110967999,27133.788155939998,53327.75882712 2025-06-17,19:41:27.000,168,11073472,3005,0,1750189286,13168.819438239989,29901.09331656,53327.73786576 2025-06-17,19:41:28.000,168,11073507,3325,0,1750189287,13168.684712039998,31745.899981470007,53327.70991728 2025-06-17,19:41:29.000,168,11073484,2965,0,1750189288,13168.570194769993,30362.120516819996,53327.772801360006 2025-06-17,19:41:30.000,168,11073512,2965,0,1750189289,13168.388314399992,34974.225293220006,53327.702930160005 2025-06-17,19:41:31.000,168,11073444,2764,0,1750189290,13168.226642959991,28055.88485124,53327.72389152001 2025-06-17,19:41:32.000,168,11073499,3245,0,1750189291,13168.118861999996,31284.224261249998,53327.633058960004 2025-06-17,19:41:33.000,168,11073486,3205,0,1750189292,13167.98413579999,32206.546528709994,53327.62607184001 2025-06-17,19:41:34.000,168,11073496,3085,0,1750189293,13167.86288221999,29900.27561748,53327.584149120004 2025-06-17,19:41:35.000,168,11073493,3205,0,1750189294,13167.78878281,26671.597849230006,53327.5422264 2025-06-17,19:41:47.000,168,11073559,3804,0,1750189306,13167.014107160001,28514.226332970007,53327.21383176 2025-06-17,19:41:48.000,168,11073524,2325,0,1750189307,13166.960216679996,32664.937354349997,53327.25575448 2025-06-17,19:41:49.000,168,11073524,3205,0,1750189308,13166.899589889996,24363.254493779998,53327.20684464 2025-06-17,19:41:50.000,168,11073420,3405,0,1750189309,13166.70423689999,31742.403612990005,53327.150947680006 2025-06-17,19:41:51.000,168,11073528,2965,0,1750189310,13166.62340117999,30358.793327460007,53327.16492192 2025-06-17,19:41:52.000,168,11073521,3685,0,1750189311,13166.52235652999,25285.35823821,53327.19287040001 2025-06-17,19:41:53.000,168,11073572,3005,0,1750189312,13166.448257119999,26668.975572869997,53327.1579348 2025-06-17,19:41:54.000,168,11073615,3125,0,1750189313,13166.320267229989,28513.65535344,53327.102037840006 2025-06-17,19:41:55.000,168,11073534,3085,0,1750189314,13166.185541029998,27129.90408531,53327.11601208 2025-06-17,19:41:56.000,168,11073556,2925,0,1750189315,13165.996924350002,28974.583865880006,53327.01120528 2025-06-17,19:41:57.000,168,11073522,3485,0,1750189316,13165.902616009997,26207.15182092,53327.06011512 2025-06-17,19:41:58.000,168,11073518,2925,0,1750189317,13165.781362429996,28051.71881541,53327.10902496 2025-06-17,19:41:59.000,168,11073517,3405,0,1750189318,13165.538855269995,30357.524484060006,53327.06710224 2025-06-17,19:42:00.000,168,11073500,2764,0,1750189319,13165.377183829994,24361.9433556,53327.03915376 2025-06-17,19:42:01.000,168,11073556,2764,0,1750189320,13165.175094529994,28973.801412450004,53326.983256800006 2025-06-17,19:42:02.000,168,11073505,3245,0,1750189321,13164.959532610002,27590.240470830002,53326.99024392 2025-06-17,19:42:03.000,168,11073601,3325,0,1750189322,13164.777652240002,33124.58997426,53326.934346960006 2025-06-17,19:42:04.000,168,11073575,3605,0,1750189323,13164.602508179996,29896.342202939995,53326.82954016 2025-06-17,19:42:05.000,168,11073519,3085,0,1750189324,13164.44757304999,32663.647363559998,53326.88543712001 2025-06-17,19:42:06.000,168,11073524,2844,0,1750189325,13164.24548374999,27590.59997646,53326.87845 2025-06-17,19:42:07.000,168,11073513,3525,0,1750189326,13164.08381230999,30357.982677509994,53326.72473336 2025-06-17,19:42:08.000,168,11073549,3325,0,1750189327,13163.881723009988,30358.158905760007,53326.78761744001 2025-06-17,19:42:09.000,168,11073525,3365,0,1750189328,13163.773942049993,25746.378389339996,53326.696784880005 2025-06-17,19:42:10.000,168,11073602,2844,0,1750189329,13163.713315259993,29897.336130270007,53326.59197808001 2025-06-17,19:42:11.000,168,11073553,3405,0,1750189330,13163.592061679992,28513.8104343,53326.48717128 2025-06-17,19:42:12.000,168,11073570,3085,0,1750189331,13163.565116439997,30358.69463964,53326.52210688001 2025-06-17,19:42:13.000,168,11073565,3205,0,1750189332,13163.497753340002,30358.758081809996,53326.459222800004 2025-06-17,19:42:14.000,168,11073455,3165,0,1750189333,13163.396708690001,27130.341131370005,53326.39633872 2025-06-17,19:42:15.000,168,11073535,3325,0,1750189334,13163.31587297,27591.347184240003,53326.29851904 2025-06-17,19:42:16.000,168,11073529,3365,0,1750189335,13163.23503725,30819.587906429995,53326.32646752 2025-06-17,19:42:17.000,168,11073537,3045,0,1750189336,13163.10704735999,28974.464030670002,53326.3893516 2025-06-17,19:42:18.000,168,11073576,2885,0,1750189337,13163.039684259995,34508.6725515,53326.27057056 2025-06-17,19:42:19.000,168,11073542,2725,0,1750189338,13162.98579377999,33124.871939460005,53326.30550616001 2025-06-17,19:42:20.000,168,11073511,3045,0,1750189339,13162.878012819994,28973.914198529994,53326.28454480001 2025-06-17,19:42:21.000,168,11073533,3405,0,1750189340,13162.750022929999,29434.96959531,53326.22864784 2025-06-17,19:42:22.000,168,11073536,2325,0,1750189341,13162.729813999998,24361.597948230003,53326.20069936 2025-06-17,19:42:23.000,168,11073566,3205,0,1750189342,13162.628769349998,26667.51640296,53326.15178952 2025-06-17,19:42:24.000,168,11073507,3325,0,1750189343,13162.568142559998,31740.70477266,53326.144802400006 2025-06-17,19:42:25.000,168,11073586,2764,0,1750189344,13162.547933629998,25745.151840720006,53326.21467360001 2025-06-17,19:42:26.000,168,11073581,3045,0,1750189345,13162.514252079993,32663.083433160005,53326.123841040004 2025-06-17,19:42:27.000,168,11073492,3405,0,1750189346,13162.500779460002,26206.432809660007,53326.06794408001 2025-06-17,19:42:28.000,168,11073497,3444,0,1750189347,13162.446888979997,26667.777220770004,53326.06095696 2025-06-17,19:42:29.000,168,11073472,3005,0,1750189348,13162.453625289992,27590.27571648,53326.08191832 2025-06-17,19:42:30.000,168,11073484,2844,0,1750189349,13162.460361600002,29896.405645110004,53326.01204712 2025-06-17,19:42:31.000,168,11073464,2844,0,1750189350,13162.413207429992,28974.00583722,53325.907240320004 2025-06-17,19:42:32.000,168,11073485,3165,0,1750189351,13162.426680049997,28512.929293049994,53325.928201680006 2025-06-17,19:42:33.000,168,11073474,3245,0,1750189352,13162.406471119997,29435.329100939998,53325.9351888 2025-06-17,19:42:34.000,168,11073389,3365,0,1750189353,13162.433416359992,29896.525480319993,53325.87230472 2025-06-17,19:42:35.000,168,11073487,3325,0,1750189354,13162.406471119997,29435.216314859994,53325.8653176 2025-06-17,19:42:36.000,168,11073424,3085,0,1750189355,13162.345844329997,24823.167931500007,53325.81640776 2025-06-17,19:42:38.000,168,11073442,2124,0,1750189357,13162.217854440001,32663.189170109996,53325.788459280004 2025-06-17,19:42:39.000,168,11073470,2805,0,1750189358,13162.143755029996,29434.772219670005,53325.76749792 2025-06-17,19:42:40.000,168,11073515,3485,0,1750189359,13162.056183,28512.189134400003,53325.690639600005 2025-06-17,19:42:41.000,168,11073478,3005,0,1750189360,13161.982083589995,33585.26471802,53325.69762672 2025-06-17,19:42:42.000,168,11073508,2805,0,1750189361,13161.941665729995,27128.47311192,53325.66269112001 2025-06-17,19:42:43.000,168,11073465,3525,0,1750189362,13161.901247869995,27128.423768010005,53325.620768400004 2025-06-17,19:42:44.000,168,11073413,3605,0,1750189363,13161.79346691,29895.559749509994,53325.58583280001 2025-06-17,19:42:45.000,168,11073540,2885,0,1750189364,13161.66547701999,34046.306016539995,53325.54391008001 2025-06-17,19:42:46.000,168,11073488,3205,0,1750189365,13161.557696059994,26667.213290369997,53325.46006464 2025-06-17,19:42:47.000,168,11073457,2764,0,1750189366,13161.429706169998,25744.89102291,53325.474038880006 2025-06-17,19:42:48.000,168,11073444,2644,0,1750189367,13161.375815689993,35429.902203809994,53325.425129040006 2025-06-17,19:42:49.000,168,11073523,3405,0,1750189368,13161.308452589998,26206.21428663,53325.49500024001 2025-06-17,19:42:50.000,168,11073503,3685,0,1750189369,13161.220880560002,28050.999804150008,53325.43910328 2025-06-17,19:42:51.000,168,11073438,2165,0,1750189370,13161.059209120001,25745.116595069994,53325.43910328 2025-06-17,19:42:52.000,168,11073479,3645,0,1750189371,13161.059209120001,28051.042098930004,53325.36923208 2025-06-17,19:42:53.000,168,11073489,3525,0,1750189372,13160.998582330001,28512.139790490008,53325.404167680004 2025-06-17,19:42:54.000,168,11073439,3765,0,1750189373,13160.985109709996,34507.58698548,53325.32032224 2025-06-17,19:42:55.000,168,11073514,2764,0,1750189374,13160.951428159991,28050.731937210003,53325.306348000006 2025-06-17,19:42:56.000,168,11073514,2444,0,1750189375,13161.005318639996,28511.74503921,53325.25045104001 2025-06-17,19:42:57.000,168,11073488,3045,0,1750189376,13161.086154359997,32200.998863400004,53325.19455408 2025-06-17,19:42:58.000,168,11073479,2805,0,1750189377,13161.119835910002,33584.3201346,53325.1666056 2025-06-17,19:42:59.000,168,11073453,3485,0,1750189378,13161.288243659998,26205.121671479996,53325.187566960005 2025-06-17,19:43:00.000,168,11073500,3285,0,1750189379,13161.362343069988,28510.79340666,53325.10372152 2025-06-17,19:43:01.000,168,11073531,3525,0,1750189380,13161.463387719989,28510.539637980008,53325.08276016001 2025-06-17,19:43:02.000,168,11073493,3405,0,1750189381,13161.490332959998,30355.148927250004,53325.07577304 2025-06-17,19:43:03.000,168,11073476,2685,0,1750189382,13161.638531779994,28510.208328869994,53325.117695760004 2025-06-17,19:43:04.000,168,11073542,2844,0,1750189383,13161.672213329999,32199.58198827,53325.04083744001 2025-06-17,19:43:05.000,168,11073527,2805,0,1750189384,13161.759785359995,26204.191186320008,53325.068785920004 2025-06-17,19:43:06.000,168,11073565,3525,0,1750189385,13161.800203219995,30816.063341429995,53325.00590184 2025-06-17,19:43:07.000,168,11073477,3525,0,1750189386,13161.840621079995,31738.47019845,53325.03385032 2025-06-17,19:43:18.000,168,11073522,2644,0,1750189397,13162.601824109988,30355.007944650002,53325.0967344 2025-06-17,19:43:19.000,168,11073512,2965,0,1750189398,13162.608560419998,29893.621238759995,53325.19455408 2025-06-17,19:43:20.000,168,11073516,2205,0,1750189399,13162.689396139998,29432.333220689994,53325.187566960005 2025-06-17,19:43:21.000,168,11073523,3485,0,1750189400,13162.716341379994,27126.111653369997,53325.25045104001 2025-06-17,19:43:22.000,168,11073520,3125,0,1750189401,13162.756759239994,29893.050259230004,53325.22250256 2025-06-17,19:43:23.000,168,11073542,2365,0,1750189402,13162.810649719999,28048.159004760004,53325.187566960005 2025-06-17,19:43:24.000,168,11073502,2605,0,1750189403,13162.797177099994,32659.819685969996,53325.1666056 2025-06-17,19:43:25.000,168,11073552,2885,0,1750189404,13162.891485439999,29892.585016650002,53325.2714124 2025-06-17,19:43:26.000,168,11073519,4004,0,1750189405,13162.891485439999,31737.109716360006,53325.22948968001 2025-06-17,19:43:27.000,168,11073517,2685,0,1750189406,13162.830858649999,28970.128815720003,53325.15263136 2025-06-17,19:43:28.000,168,11073488,3125,0,1750189407,13162.783704479989,27586.525579320005,53325.20852832001 2025-06-17,19:43:29.000,168,11073550,3005,0,1750189408,13162.797177099994,31737.109716360006,53325.26442528 2025-06-17,19:43:30.000,168,11073507,3245,0,1750189409,13162.776968169994,31275.983828280005,53325.2015412 2025-06-17,19:43:31.000,168,11073542,3045,0,1750189410,13162.743286619989,24358.291906259998,53325.22250256 2025-06-17,19:43:32.000,168,11073558,2405,0,1750189411,13162.702868759989,31275.941533499994,53325.17359272 2025-06-17,19:43:33.000,168,11073563,3565,0,1750189412,13162.770231859999,32198.31314487,53325.21551544 2025-06-17,19:43:34.000,168,11073482,3005,0,1750189413,13162.743286619989,30814.801547159994,53325.187566960005 2025-06-17,19:43:35.000,168,11073398,2124,0,1750189414,13162.743286619989,28508.777355479993,53325.15961848001 2025-06-17,19:43:36.000,168,11073412,3005,0,1750189415,13162.783704479989,29431.015033379997,53325.1666056 2025-06-17,19:43:37.000,168,11073554,3045,0,1750189416,13162.803913409989,30353.224514760004,53325.18057984001 2025-06-17,19:43:48.000,168,11073440,2764,0,1750189427,13163.720051570002,30353.146974329997,53325.15961848001 2025-06-17,19:43:49.000,168,11073557,3205,0,1750189428,13163.814359909993,30814.42089414,53325.2714124 2025-06-17,19:43:50.000,168,11073484,3045,0,1750189429,13163.881723009988,25741.493342250003,53325.22250256 2025-06-17,19:43:51.000,168,11073470,3245,0,1750189430,13163.922140869989,34042.675714590005,53325.257438160006 2025-06-17,19:43:52.000,168,11073459,3165,0,1750189431,13163.935613489994,33120.35344712999,53325.306348000006 2025-06-17,19:43:53.000,168,11073474,3045,0,1750189432,13163.888459319998,29892.11272494,53325.32032224 2025-06-17,19:43:54.000,168,11073451,3165,0,1750189433,13163.874986699993,31275.652519170006,53325.306348000006 2025-06-17,19:43:55.000,168,11073570,2844,0,1750189434,13163.922140869989,29892.077479290005,53325.404167680004 2025-06-17,19:43:56.000,168,11073545,3485,0,1750189435,13163.814359909993,31275.54678222,53325.306348000006 2025-06-17,19:43:57.000,168,11073398,2764,0,1750189436,13163.787414669998,28969.621278360006,53325.36923208 2025-06-17,19:43:58.000,168,11073480,3565,0,1750189437,13163.740260500002,28508.340309420004,53325.4111548 2025-06-17,19:43:59.000,168,11073531,3325,0,1750189438,13163.733524189993,27585.877059360006,53325.37621920001 2025-06-17,19:44:00.000,168,11073544,3165,0,1750189439,13163.699842640002,31736.3907051,53325.38320632 2025-06-17,19:44:01.000,168,11073503,2805,0,1750189440,13163.672897399993,33119.83181151,53325.36923208 2025-06-17,19:44:02.000,168,11073557,3125,0,1750189441,13163.645952159997,30813.807619829997,53325.34827072001 2025-06-17,19:44:03.000,168,11073513,3405,0,1750189442,13163.619006920002,30813.744177660003,53325.36923208 2025-06-17,19:44:04.000,168,11073544,2325,0,1750189443,13163.612270609992,26201.907268199997,53325.36224496 2025-06-17,19:44:05.000,168,11073385,3485,0,1750189444,13163.605534299997,27124.15199523,53325.39019344 2025-06-17,19:44:06.000,168,11073589,3525,0,1750189445,13163.517962270002,26662.878075419998,53325.3412836 2025-06-17,19:44:07.000,168,11073481,3405,0,1750189446,13163.504489649997,34502.67374187001,53325.29237376 2025-06-17,19:44:08.000,168,11073453,3845,0,1750189447,13163.423653929996,30352.061408309994,53325.306348000006 2025-06-17,19:44:09.000,168,11073504,2844,0,1750189448,13163.383236069996,30351.98386788,53325.2714124 2025-06-17,19:44:10.000,168,11073535,3485,0,1750189449,13163.329345589991,28046.10770793,53325.20852832001 2025-06-17,19:44:11.000,168,11073558,3045,0,1750189450,13163.21482832,28507.205399490005,53325.236476800004 2025-06-17,19:44:12.000,168,11073541,2405,0,1750189451,13163.14746521999,28507.163104709995,53325.26442528 2025-06-17,19:44:13.000,168,11073506,2885,0,1750189452,13163.03294795,28046.030167499994,53325.29936088001 2025-06-17,19:44:14.000,168,11073511,3405,0,1750189453,13162.938639609994,32196.501518460005,53325.26442528 2025-06-17,19:44:15.000,168,11073517,3405,0,1750189454,13162.797177099994,27123.700850909998,53325.2714124 2025-06-17,19:44:16.000,168,11073523,3365,0,1750189455,13162.736550309994,33580.05541094999,53325.25045104001 2025-06-17,19:44:17.000,168,11073569,3365,0,1750189456,13162.595087799993,28507.177202969993,53325.22250256 2025-06-17,19:44:18.000,168,11073471,3924,0,1750189457,13162.554669939993,25740.217449720003,53325.13167000001 2025-06-17,19:44:19.000,168,11073509,3325,0,1750189458,13162.487306839997,28968.42292626,53325.25045104001 2025-06-17,19:44:20.000,168,11073556,3045,0,1750189459,13162.487306839997,31274.341380989994,53325.19455408 2025-06-17,19:44:21.000,168,11073564,2405,0,1750189460,13162.473834219993,28046.220494010005,53325.15961848001 2025-06-17,19:44:22.000,168,11073490,3085,0,1750189461,13162.440152670002,28968.57800712,53325.117695760004 2025-06-17,19:44:23.000,168,11073542,3045,0,1750189462,13162.453625289992,32658.01510869,53325.03385032 2025-06-17,19:44:24.000,168,11073474,2205,0,1750189463,13162.480570530002,28507.536708600004,53325.10372152 2025-06-17,19:44:25.000,168,11073548,2844,0,1750189464,13162.547933629998,32196.952662779993,53325.089747280006 2025-06-17,19:44:26.000,168,11073590,2885,0,1750189465,13162.568142559998,29891.16814152,53325.08276016001 2025-06-17,19:44:27.000,168,11073540,2644,0,1750189466,13162.608560419998,29430.133892130005,53325.06179880001 2025-06-17,19:44:28.000,168,11073435,2605,0,1750189467,13162.588351489998,28507.89621423,53325.04083744001 2025-06-17,19:44:29.000,168,11073567,3165,0,1750189468,13162.561406250003,28969.022102310002,53325.0268632 2025-06-17,19:44:30.000,168,11073473,3205,0,1750189469,13162.601824109988,30813.899258520003,53325.06179880001 2025-06-17,19:44:31.000,168,11073550,2685,0,1750189470,13162.561406250003,30813.93450417,53324.93603064 2025-06-17,19:44:32.000,168,11073510,2805,0,1750189471,13162.494043149993,26202.224479049997,53324.96397912001 2025-06-17,19:44:33.000,168,11073561,3525,0,1750189472,13162.520988390002,33581.007043499994,53324.97795336 2025-06-17,19:44:34.000,168,11073524,2844,0,1750189473,13162.426680049997,33581.11278045,53324.99891472 2025-06-17,19:44:35.000,168,11073609,3525,0,1750189474,13162.440152670002,28508.157032040006,53325.04782456 2025-06-17,19:44:36.000,168,11073532,3045,0,1750189475,13162.359316950002,33119.98689237,53324.93603064 2025-06-17,19:44:37.000,168,11073572,3165,0,1750189476,13162.278481230001,25741.126787490008,53324.97795336 2025-06-17,19:44:38.000,168,11073515,3525,0,1750189477,13162.184172889996,32197.53774057,53324.94301776001 2025-06-17,19:44:39.000,168,11073627,3205,0,1750189478,13162.062919309996,30352.829763479996,53324.88013368 2025-06-17,19:44:40.000,168,11073528,2565,0,1750189479,13161.92819310999,27124.63133607,53324.90808216 2025-06-17,19:44:41.000,168,11073534,3325,0,1750189480,13161.82714845999,31275.137932679994,53324.93603064 2025-06-17,19:44:42.000,168,11073547,3325,0,1750189481,13161.72610380999,29891.64748236,53324.86615944 2025-06-17,19:44:43.000,168,11073548,3085,0,1750189482,13161.60485022999,24357.62223891,53324.85917232 2025-06-17,19:44:44.000,168,11073525,3165,0,1750189483,13161.503805579989,25279.993850280007,53324.86615944 2025-06-17,19:44:45.000,168,11073492,2725,0,1750189484,13161.389288309998,32197.67872317,53324.84519808001 2025-06-17,19:44:46.000,168,11073531,2764,0,1750189485,13161.247825799997,26202.485296860003,53324.74039128 2025-06-17,19:44:47.000,168,11073568,2644,0,1750189486,13161.119835910002,26202.619230330005,53324.62161024 2025-06-17,19:44:48.000,168,11073544,2365,0,1750189487,13160.991846019991,29430.951591210003,53324.60763600001 2025-06-17,19:44:49.000,168,11073511,3405,0,1750189488,13160.937955540001,25741.69071789,53324.59366176 2025-06-17,19:44:50.000,168,11073547,3325,0,1750189489,13160.863856129996,31275.955631760007,53324.516803440005 2025-06-17,19:44:51.000,168,11073604,2925,0,1750189490,13160.803229339996,26664.29495055,53324.47488072 2025-06-17,19:44:52.000,168,11073468,2764,0,1750189491,13160.76954778999,34965.745189830006,53324.432958 2025-06-17,19:44:53.000,168,11073587,3245,0,1750189492,13160.702184689995,28048.229496059997,53324.48885496001 2025-06-17,19:44:54.000,168,11073525,3525,0,1750189493,13160.64829420999,32198.919370050004,53324.46090648001 2025-06-17,19:44:55.000,168,11073543,3285,0,1750189494,13160.64829420999,34043.789477130005,53324.432958 2025-06-17,19:44:56.000,168,11073573,3405,0,1750189495,13160.5741948,32660.41886202,53324.418983760006 2025-06-17,19:44:57.000,168,11073576,2885,0,1750189496,13160.55398587,30815.654491890004,53324.38404816 2025-06-17,19:44:58.000,168,11073532,3444,0,1750189497,13160.520304319994,30354.55680033,53324.37706104 2025-06-17,19:44:59.000,168,11073557,3165,0,1750189498,13160.52704062999,32660.482304189994,53324.432958 2025-06-17,19:45:00.000,168,11073518,2925,0,1750189499,13160.46641383999,27126.337225530006,53324.43994512001 2025-06-17,19:45:01.000,168,11073522,2605,0,1750189500,13160.44620490999,32199.27182655,53324.41199664001 2025-06-17,19:45:02.000,168,11073520,3045,0,1750189501,13160.439468599994,25281.544658879997,53324.31417696 2025-06-17,19:45:03.000,168,11073539,3525,0,1750189502,13160.365369189989,21130.868883150004,53324.3630868 2025-06-17,19:45:04.000,168,11073571,2485,0,1750189503,13160.365369189989,28048.52555952,53324.300202720005 2025-06-17,19:45:05.000,168,11073537,3125,0,1750189504,13160.304742399989,28048.53260865,53324.26526712 2025-06-17,19:45:06.000,168,11073567,3325,0,1750189505,13160.298006089994,31737.899218920007,53324.111550480004 2025-06-17,19:45:07.000,168,11073481,3045,0,1750189506,13160.304742399989,27587.2022958,53324.16744744 2025-06-17,19:45:08.000,168,11073545,4045,0,1750189507,13160.331687639999,25742.360385239997,53324.230331520004 2025-06-17,19:45:09.000,168,11073542,2085,0,1750189508,13160.324951329989,30354.08450862,53324.20238304001 2025-06-17,19:45:10.000,168,11073507,3325,0,1750189509,13160.365369189989,33121.051311,53324.20238304001 2025-06-17,19:45:11.000,168,11073485,3245,0,1750189510,13160.351896569999,26664.414785760004,53324.16046032 2025-06-17,19:45:12.000,168,11073503,2725,0,1750189511,13160.378841809994,26664.316097939998,53324.16046032 2025-06-17,19:45:13.000,168,11073507,3205,0,1750189512,13160.385578119989,24819.516482160005,53324.16046032 2025-06-17,19:45:14.000,168,11073498,3045,0,1750189513,13160.378841809994,30814.72400673,53324.09757624 2025-06-17,19:45:15.000,168,11073556,2805,0,1750189514,13160.399050739994,30353.386644750004,53324.17443456001 2025-06-17,19:45:16.000,168,11073495,3285,0,1750189515,13160.412523359999,28508.622274620007,53324.181421680005 2025-06-17,19:45:17.000,168,11073526,2844,0,1750189516,13160.452941219999,30353.189269110007,53324.230331520004 2025-06-17,19:45:18.000,168,11073470,2685,0,1750189517,13160.42599597999,28969.642425750004,53324.29321560001 2025-06-17,19:45:19.000,168,11073598,3045,0,1750189518,13160.372105499999,34042.41489678,53324.24430576001 2025-06-17,19:45:20.000,168,11073483,3325,0,1750189519,13160.372105499999,34964.751262499994,53324.20937016 2025-06-17,19:45:21.000,168,11073262,2685,0,1750189520,13160.40578704999,29430.50044689,53324.1884088 2025-06-17,19:45:22.000,168,11073506,3045,0,1750189521,13160.338423949994,26202.273822960007,53324.21635728 2025-06-17,19:45:23.000,168,11073498,2485,0,1750189522,13160.338423949994,26663.378563649996,53324.25828 2025-06-17,19:45:24.000,168,11073501,3405,0,1750189523,13160.291269779998,30352.759272180003,53324.16046032 2025-06-17,19:45:25.000,168,11073435,3165,0,1750189524,13160.291269779998,24357.424863270004,53324.20238304001 2025-06-17,19:45:26.000,168,11073504,2844,0,1750189525,13160.257588229993,29891.47125411,53324.22334440001 2025-06-17,19:45:27.000,168,11073453,3165,0,1750189526,13160.190225129998,29430.246678209995,53324.24430576001 2025-06-17,19:45:28.000,168,11073524,3405,0,1750189527,13160.149807269998,30352.498454369997,53324.27225424001 2025-06-17,19:45:29.000,168,11073486,3085,0,1750189528,13160.136334649993,27585.545750250007,53324.3281512 2025-06-17,19:45:30.000,168,11073375,3685,0,1750189529,13160.136334649993,28969.05734796,53324.30718984 2025-06-17,19:45:31.000,168,11073523,3565,0,1750189530,13160.176752509993,26201.963661240006,53324.27225424001 2025-06-17,19:45:32.000,168,11073512,2764,0,1750189531,13160.163279889988,28507.945558139996,53324.132511840005 2025-06-17,19:45:33.000,168,11073478,2205,0,1750189532,13160.163279889988,32658.635432130002,53324.28622848 2025-06-17,19:45:34.000,168,11073469,3525,0,1750189533,13160.116125719993,31275.201374850003,53324.23731864 2025-06-17,19:45:35.000,168,11073434,2764,0,1750189534,13160.143070959988,27124.617237810002,53324.29321560001 2025-06-17,19:45:36.000,168,11073475,3485,0,1750189535,13160.143070959988,31736.411852489997,53324.31417696 2025-06-17,19:45:37.000,168,11073445,3325,0,1750189536,13160.122862030003,29430.592085580007,53324.3281512 2025-06-17,19:45:38.000,168,11073388,3285,0,1750189537,13160.116125719993,28047.172126560006,53324.24430576001 2025-06-17,19:45:39.000,168,11073492,3125,0,1750189538,13160.122862030003,31275.3776031,53324.35609968 2025-06-17,19:45:40.000,168,11073485,2805,0,1750189539,13160.156543579993,25741.303015740006,53324.29321560001 2025-06-17,19:45:41.000,168,11073543,3085,0,1750189540,13160.149807269998,27585.94050153,53324.29321560001 2025-06-17,19:45:42.000,168,11073552,2165,0,1750189541,13160.203697749988,27586.018041960007,53324.34212544001 2025-06-17,19:45:43.000,168,11073568,2764,0,1750189542,13160.156543579993,32197.643477520003,53324.31417696 2025-06-17,19:45:44.000,168,11073504,2885,0,1750189543,13160.190225129998,30814.068437640002,53324.349112560005 2025-06-17,19:45:45.000,168,11073501,3325,0,1750189544,13160.163279889988,29891.605187580004,53324.279241360004 2025-06-17,19:45:46.000,168,11073565,3605,0,1750189545,13160.122862030003,26202.062349059997,53324.25828 2025-06-17,19:45:47.000,168,11073489,3125,0,1750189546,13160.109389409998,28046.74917876,53324.26526712 2025-06-17,19:45:48.000,168,11073525,3685,0,1750189547,13160.082444170002,32197.086596249996,53324.27225424001 2025-06-17,19:45:49.000,168,11073487,3325,0,1750189548,13160.089180479998,30813.44106507,53324.29321560001 2025-06-17,19:45:50.000,168,11073395,3285,0,1750189549,13160.068971549998,30813.3071316,53324.24430576001 2025-06-17,19:45:51.000,168,11073551,3365,0,1750189550,13160.015081069992,29890.9989624,53324.25828 2025-06-17,19:45:52.000,168,11073513,3565,0,1750189551,13160.001608450002,32657.944617390007,53324.28622848 2025-06-17,19:45:53.000,168,11073586,2965,0,1750189552,13159.994872139992,32196.70594323,53324.25828 2025-06-17,19:45:54.000,168,11073498,3045,0,1750189553,13160.021817380002,30813.166148999997,53324.230331520004 2025-06-17,19:45:55.000,168,11073578,2885,0,1750189554,13160.042026310002,28968.486368430007,53324.230331520004 2025-06-17,19:45:56.000,168,11073538,3405,0,1750189555,13160.048762619997,27123.862980899998,53324.30718984 2025-06-17,19:45:57.000,168,11073543,3485,0,1750189556,13160.055498929993,28968.57800712,53324.1884088 2025-06-17,19:45:58.000,168,11073498,3005,0,1750189557,13160.089180479998,23434.665549750003,53324.21635728 2025-06-17,19:45:59.000,168,11073535,3485,0,1750189558,13160.129598339998,32196.938564519995,53324.181421680005 2025-06-17,19:46:00.000,168,11073512,3045,0,1750189559,13160.109389409998,32196.945613649994,53324.16744744 2025-06-17,19:46:01.000,168,11073521,2885,0,1750189560,13160.257588229993,27124.067405669994,53324.111550480004 2025-06-17,19:46:02.000,168,11073517,2885,0,1750189561,13160.291269779998,26201.815629510005,53324.13949896 2025-06-17,19:46:03.000,168,11073559,2764,0,1750189562,13160.338423949994,28507.691789460005,53324.132511840005 2025-06-17,19:46:04.000,168,11073558,2565,0,1750189563,13160.459677529994,28968.9022671,53324.0486664 2025-06-17,19:46:05.000,168,11073547,2844,0,1750189564,13160.54724955999,29891.30912412,53324.132511840005 2025-06-17,19:46:06.000,168,11073488,2444,0,1750189565,13160.580931109995,31274.820721829994,53324.05565352001 2025-06-17,19:46:07.000,168,11073563,2685,0,1750189566,13160.63482159,28046.61524529,53324.0486664 2025-06-17,19:46:08.000,168,11073528,3005,0,1750189567,13160.67523945,27124.30002696,53324.09757624 2025-06-17,19:46:09.000,168,11073502,2245,0,1750189568,13160.783020409996,34041.717032910004,53324.0486664 2025-06-17,19:46:10.000,168,11073488,2644,0,1750189569,13160.80996564999,28507.635396419995,53324.13949896 2025-06-17,19:46:11.000,168,11073555,3005,0,1750189570,13160.904273989996,31274.552854890004,53324.09058912 2025-06-17,19:46:12.000,168,11073514,3085,0,1750189571,13160.904273989996,27124.0039635,53324.15347320001 2025-06-17,19:46:13.000,168,11073546,2965,0,1750189572,13160.978373400001,33119.070505469994,53324.181421680005 2025-06-17,19:46:14.000,168,11073485,3444,0,1750189573,13161.039000190001,32196.593157149997,53324.20937016 2025-06-17,19:46:15.000,168,11073524,2925,0,1750189574,13161.106363289997,23434.284896729994,53324.15347320001 2025-06-17,19:46:16.000,168,11073529,3444,0,1750189575,13161.193935319992,30812.905331190006,53324.16744744 2025-06-17,19:46:17.000,168,11073491,3205,0,1750189576,13161.227616869997,28045.8186936,53324.230331520004 2025-06-17,19:46:18.000,168,11073505,2805,0,1750189577,13161.247825799997,31273.833843629996,53324.1884088 2025-06-17,19:46:19.000,168,11073473,3525,0,1750189578,13161.362343069988,28045.65656361,53324.16046032 2025-06-17,19:46:20.000,168,11073510,2644,0,1750189579,13161.490332959998,31734.966780839997,53324.21635728 2025-06-17,19:46:21.000,168,11073552,2805,0,1750189580,13161.584641299989,27123.292001370006,53324.279241360004 2025-06-17,19:46:22.000,168,11073555,3365,0,1750189581,13161.658740709994,29429.090620889998,53324.27225424001 2025-06-17,19:46:23.000,168,11073513,3444,0,1750189582,13161.75304905,29429.147013930007,53324.32116408001 2025-06-17,19:46:24.000,168,11073462,3205,0,1750189583,13161.8540937,32196.057423270002,53324.251292880006 2025-06-17,19:46:25.000,168,11073553,3525,0,1750189584,13161.99555621,32196.22660239,53324.230331520004 2025-06-17,19:46:26.000,168,11073565,3245,0,1750189585,13162.069655619991,31735.023173880007,53324.20937016 2025-06-17,19:46:27.000,168,11073556,2965,0,1750189586,13162.157227650001,29890.427982869995,53324.21635728 2025-06-17,19:46:28.000,168,11073531,3645,0,1750189587,13162.258272300001,27123.545770049997,53324.16046032 2025-06-17,19:46:29.000,168,11073534,2165,0,1750189588,13162.352580639992,33579.914428350006,53324.20937016 2025-06-17,19:46:30.000,168,11073571,3605,0,1750189589,13162.460361600002,27584.81264073,53324.349112560005 2025-06-17,19:46:31.000,168,11073551,3525,0,1750189590,13162.520988390002,30813.13090335,53324.32116408001 2025-06-17,19:46:32.000,168,11073568,3045,0,1750189591,13162.574878869993,34041.3152325,53324.33513832 2025-06-17,19:46:33.000,168,11073522,2844,0,1750189592,13162.588351489998,30813.173198129996,53324.3630868 2025-06-17,19:46:34.000,168,11073519,3444,0,1750189593,13162.622033039988,31274.475314459996,53324.29321560001 2025-06-17,19:46:35.000,168,11073512,2685,0,1750189594,13162.675923519993,31735.671693840006,53324.3281512 2025-06-17,19:46:36.000,168,11073614,2605,0,1750189595,13162.709605069998,28046.42491878,53324.32116408001 2025-06-17,19:46:37.000,168,11073535,3165,0,1750189596,13162.689396139998,28046.523606600007,53324.349112560005 2025-06-17,19:46:38.000,168,11073601,3565,0,1750189597,13162.756759239994,28507.677691200006,53324.446932240004 2025-06-17,19:46:39.000,168,11073499,3365,0,1750189598,13162.716341379994,27124.222486529994,53324.34212544001 2025-06-17,19:46:40.000,168,11073498,2885,0,1750189599,13162.696132449993,30813.744177660003,53324.46090648001 2025-06-17,19:46:41.000,168,11073455,3765,0,1750189600,13162.723077689989,29430.19028517,53324.43994512001 2025-06-17,19:46:42.000,168,11073494,3325,0,1750189601,13162.729813999998,24818.360424839993,53324.48186784 2025-06-17,19:46:43.000,168,11073490,3485,0,1750189602,13162.790440789999,28968.9022671,53324.55872616001 2025-06-17,19:46:44.000,168,11073554,3165,0,1750189603,13162.776968169994,25279.535656830005,53324.48186784 2025-06-17,19:46:45.000,168,11073615,2925,0,1750189604,13162.810649719999,27124.102651320005,53324.516803440005 2025-06-17,19:46:46.000,168,11073555,3405,0,1750189605,13162.851067579999,28968.683744070004,53324.49584208 2025-06-17,19:46:47.000,168,11073582,2285,0,1750189606,13162.857803889994,30352.230587430007,53324.48885496001 2025-06-17,19:46:48.000,168,11073479,3525,0,1750189607,13162.878012819994,34041.52670640001,53324.516803440005 2025-06-17,19:46:49.000,168,11073497,2844,0,1750189608,13162.84433126999,33580.32327789,53324.52379056 2025-06-17,19:46:50.000,168,11073547,3485,0,1750189609,13162.891485439999,27585.073458540006,53324.516803440005 2025-06-17,19:46:51.000,168,11073563,4004,0,1750189610,13162.891485439999,28968.479319299993,53324.45391936 2025-06-17,19:46:52.000,168,11073532,2844,0,1750189611,13162.891485439999,24818.071410510005,53324.516803440005 2025-06-17,19:46:53.000,168,11073550,2644,0,1750189612,13162.891485439999,27585.14394984,53324.565713280004 2025-06-17,19:46:54.000,168,11073475,4004,0,1750189613,13162.918430679994,25740.56285709,53324.48885496001 2025-06-17,19:46:55.000,168,11073533,3485,0,1750189614,13162.938639609994,27124.102651320005,53324.55872616001 2025-06-17,19:46:56.000,168,11073574,2525,0,1750189615,13162.95211223,28968.87407058,53324.60064888 2025-06-17,19:46:57.000,168,11073496,2844,0,1750189616,13162.99253009,32197.171185810002,53324.5028292 2025-06-17,19:46:58.000,168,11073573,3565,0,1750189617,13163.059893189995,29891.450106720004,53324.50981632001 2025-06-17,19:46:59.000,168,11073499,3285,0,1750189618,13163.1339926,29891.612236710003,53324.55173904 2025-06-17,19:47:00.000,168,11073549,3245,0,1750189619,13163.160937839995,30352.80156696,53324.565713280004 2025-06-17,19:47:01.000,168,11073595,3405,0,1750189620,13163.201355699995,31736.447098139994,53324.57968752001 2025-06-17,19:47:02.000,168,11073560,3005,0,1750189621,13163.24850986999,33581.27491044,53324.60763600001 2025-06-17,19:47:03.000,168,11073518,2885,0,1750189622,13163.282191419996,31736.69381769,53324.60064888 2025-06-17,19:47:04.000,168,11073505,3325,0,1750189623,13163.329345589991,28508.516537670002,53324.54475192 2025-06-17,19:47:05.000,168,11073588,2844,0,1750189624,13163.329345589991,28508.572930709997,53324.62161024 2025-06-17,19:47:06.000,168,11073554,2805,0,1750189625,13163.309136659991,25741.570882679996,53324.614623120004 2025-06-17,19:47:07.000,168,11073520,3165,0,1750189626,13163.349554519991,30814.547778480002,53324.60064888 2025-06-17,19:47:08.000,168,11073505,3605,0,1750189627,13163.403444999996,29892.211412760007,53324.55173904 2025-06-17,19:47:09.000,168,11073549,3365,0,1750189628,13163.416917620001,30353.478283439996,53324.62859736001 2025-06-17,19:47:10.000,168,11073542,2844,0,1750189629,13163.356290830001,25741.613177460007,53324.635584480005 2025-06-17,19:47:11.000,168,11073549,3405,0,1750189630,13163.383236069996,29430.937492950005,53324.67052008 2025-06-17,19:47:12.000,168,11073416,3005,0,1750189631,13163.389972379991,27586.25771238,53324.64955872 2025-06-17,19:47:13.000,168,11073567,3325,0,1750189632,13163.376499760001,26663.879051879994,53324.62161024 2025-06-17,19:47:14.000,168,11073565,3285,0,1750189633,13163.376499760001,26202.605132070006,53324.67052008 2025-06-17,19:47:15.000,168,11073592,2644,0,1750189634,13163.410181309991,27124.80756432,53324.67052008 2025-06-17,19:47:16.000,168,11073615,2365,0,1750189635,13163.349554519991,31275.314160930007,53324.684494320005 2025-06-17,19:47:17.000,168,11073594,3085,0,1750189636,13163.329345589991,30352.886156520006,53324.71942992 2025-06-17,19:47:18.000,168,11073514,3245,0,1750189637,13163.383236069996,30814.040241120005,53324.70545568001 2025-06-17,19:47:19.000,168,11073549,3525,0,1750189638,13163.29566404,23896.32717171,53324.69846856 2025-06-17,19:47:20.000,168,11073556,2965,0,1750189639,13163.22830093999,29430.401759069995,53324.6425716 2025-06-17,19:47:21.000,168,11073440,3005,0,1750189640,13163.221564629996,32658.50854779,53324.684494320005 2025-06-17,19:47:22.000,168,11073606,3205,0,1750189641,13163.18788307999,32658.445105620005,53324.62859736001 2025-06-17,19:47:23.000,168,11073587,3325,0,1750189642,13163.16767414999,27585.482308079998,53324.69148144 2025-06-17,19:47:24.000,168,11073507,3325,0,1750189643,13163.1339926,26201.963661240006,53324.6425716 2025-06-17,19:47:25.000,168,11073578,3005,0,1750189644,13163.04642056999,27124.264781310005,53324.67750720001 2025-06-17,19:47:26.000,168,11073590,2725,0,1750189645,13163.05315688,26663.110696710006,53324.67052008 2025-06-17,19:47:27.000,168,11073530,2844,0,1750189646,13163.080102119995,28507.769329889998,53324.8172496 2025-06-17,19:47:28.000,168,11073563,2365,0,1750189647,13163.04642056999,31735.974806430007,53324.76135264 2025-06-17,19:47:29.000,168,11073505,3205,0,1750189648,13163.02621163999,30352.47730698,53324.79628824001 2025-06-17,19:47:30.000,168,11073524,3085,0,1750189649,13163.05315688,29891.302074990002,53324.74737840001 2025-06-17,19:47:31.000,168,11073571,3765,0,1750189650,13163.04642056999,33119.39476544999,53324.74737840001 2025-06-17,19:47:32.000,168,11073533,3685,0,1750189651,13163.019475329995,30352.32927525,53324.803275360006 2025-06-17,19:47:33.000,168,11073585,3005,0,1750189652,13163.00600270999,32658.205435199998,53324.782314000004 2025-06-17,19:47:34.000,168,11073490,2685,0,1750189653,13162.99253009,33119.415912840006,53324.71942992 2025-06-17,19:47:35.000,168,11073497,2685,0,1750189654,13162.9319033,30813.518605499994,53324.76833976 2025-06-17,19:47:36.000,168,11073514,2885,0,1750189655,13162.88474912999,28046.4531153,53324.78930112 2025-06-17,19:47:37.000,168,11073539,3285,0,1750189656,13162.92516698999,30352.181243519997,53324.8172496 2025-06-17,19:47:38.000,168,11073549,3845,0,1750189657,13162.810649719999,31274.517609240007,53324.78930112 2025-06-17,19:47:39.000,168,11073601,3525,0,1750189658,13162.810649719999,29429.85897606,53324.81026248 2025-06-17,19:47:40.000,168,11073508,3165,0,1750189659,13162.763495549989,27123.926423070006,53324.84519808001 2025-06-17,19:47:41.000,168,11073504,2085,0,1750189660,13162.675923519993,26662.69479804,53324.79628824001 2025-06-17,19:47:42.000,168,11073521,3485,0,1750189661,13162.689396139998,28046.072462280004,53324.82423672001 2025-06-17,19:47:43.000,168,11073505,3405,0,1750189662,13162.635505659993,26662.469225880006,53324.84519808001 2025-06-17,19:47:44.000,168,11073510,2085,0,1750189663,13162.547933629998,30351.765344850006,53324.8172496 2025-06-17,19:47:45.000,168,11073532,3165,0,1750189664,13162.433416359992,28507.043269500005,53324.79628824001 2025-06-17,19:47:46.000,168,11073549,3685,0,1750189665,13162.413207429992,29890.54781808,53324.803275360006 2025-06-17,19:47:47.000,168,11073540,2844,0,1750189666,13162.339108020002,28045.741153170005,53324.76135264 2025-06-17,19:47:48.000,168,11073496,3405,0,1750189667,13162.231327059992,26662.187260680003,53324.82423672001 2025-06-17,19:47:49.000,168,11073555,3565,0,1750189668,13162.190909199991,29890.35749157,53324.76135264 2025-06-17,19:47:50.000,168,11073480,2285,0,1750189669,13162.103337169996,27123.292001370006,53324.78930112 2025-06-17,19:47:51.000,168,11073587,3205,0,1750189670,13162.04944668999,28967.851946730007,53324.78930112 2025-06-17,19:47:52.000,168,11073523,3365,0,1750189671,13161.982083589995,26662.018081560003,53324.84519808001 2025-06-17,19:47:53.000,168,11073549,3405,0,1750189672,13161.901247869995,32657.091672659997,53324.76833976 2025-06-17,19:47:54.000,168,11073464,3125,0,1750189673,13161.82714845999,29428.91439264,53324.803275360006 2025-06-17,19:47:55.000,168,11073538,2925,0,1750189674,13161.779994289995,31273.46728887,53324.76833976 2025-06-17,19:47:56.000,168,11073554,2925,0,1750189675,13161.72610380999,32656.936591799997,53324.782314000004 2025-06-17,19:47:57.000,168,11073593,3405,0,1750189676,13161.658740709994,29889.920445509997,53324.684494320005 2025-06-17,19:47:58.000,168,11073544,3325,0,1750189677,13161.557696059994,34501.45424238,53324.70545568001 2025-06-17,19:47:59.000,168,11073518,2885,0,1750189678,13161.470124029998,34040.17327344,53324.684494320005 2025-06-17,19:48:00.000,168,11073559,3325,0,1750189679,13161.463387719989,31734.29006436,53324.69148144 2025-06-17,19:48:01.000,168,11073598,3005,0,1750189680,13161.449915099998,26200.236624390003,53324.754365520006 2025-06-17,19:48:02.000,168,11073578,2965,0,1750189681,13161.355606759993,34039.898357369995,53324.72641704001 2025-06-17,19:48:03.000,168,11073507,3165,0,1750189682,13161.294979969993,31272.882211079996,53324.69846856 2025-06-17,19:48:04.000,168,11073540,3005,0,1750189683,13161.261298420002,30811.69288083,53324.71942992 2025-06-17,19:48:05.000,168,11073521,3605,0,1750189684,13161.220880560002,32656.217580540004,53324.69148144 2025-06-17,19:48:06.000,168,11073548,2764,0,1750189685,13161.220880560002,27122.213484480002,53324.635584480005 2025-06-17,19:48:07.000,168,11073561,3325,0,1750189686,13161.119835910002,29889.018156870006,53324.60064888 2025-06-17,19:48:08.000,168,11073526,2245,0,1750189687,13161.059209120001,28505.548853939996,53324.67052008 2025-06-17,19:48:09.000,168,11073536,2644,0,1750189688,13161.025527569996,32655.829878389995,53324.55872616001 2025-06-17,19:48:10.000,168,11073531,3045,0,1750189689,13161.005318639996,28044.296081520006,53324.54475192 2025-06-17,19:48:11.000,168,11073453,3165,0,1750189690,13160.958164470001,31272.283035030006,53324.586674640006 2025-06-17,19:48:12.000,168,11073588,2844,0,1750189691,13160.911010299991,29427.553910550007,53324.55872616001 2025-06-17,19:48:13.000,168,11073556,3085,0,1750189692,13160.83017457999,28966.287039870003,53324.53077768 2025-06-17,19:48:14.000,168,11073507,3485,0,1750189693,13160.80996564999,32194.30923903,53324.446932240004 2025-06-17,19:48:15.000,168,11073495,3444,0,1750189694,13160.81670196,25276.842889170002,53324.432958 2025-06-17,19:48:16.000,168,11073496,2844,0,1750189695,13160.76954778999,28043.668708950005,53324.5028292 2025-06-17,19:48:17.000,168,11073524,3205,0,1750189696,13160.75607517,26198.932535340005,53324.43994512001 2025-06-17,19:48:18.000,168,11073552,2405,0,1750189697,13160.66850313999,31732.71105924,53324.40500952 2025-06-17,19:48:19.000,168,11073559,3565,0,1750189698,13160.601140039995,29887.996033019997,53324.37706104 2025-06-17,19:48:20.000,168,11073522,3045,0,1750189699,13160.65503052,31732.492536210004,53324.5028292 2025-06-17,19:48:21.000,168,11073451,3365,0,1750189700,13160.63482159,29887.81275564,53324.49584208 2025-06-17,19:48:22.000,168,11073540,2844,0,1750189701,13160.601140039995,27120.853002389995,53324.467893600005 2025-06-17,19:48:23.000,168,11073515,3645,0,1750189702,13160.560722179995,26659.579082580007,53324.45391936 2025-06-17,19:48:24.000,168,11073488,3045,0,1750189703,13160.540513249995,28504.06853664,53324.48186784 2025-06-17,19:48:25.000,168,11073496,3085,0,1750189704,13160.58766741999,31270.873209030004,53324.41199664001 2025-06-17,19:48:26.000,168,11073487,3485,0,1750189705,13160.63482159,28503.89935752,53324.46090648001 2025-06-17,19:48:27.000,168,11073435,3005,0,1750189706,13160.60787634999,27120.387759809993,53324.398022400004 2025-06-17,19:48:28.000,168,11073603,3685,0,1750189707,13160.641557899995,32192.976953460005,53324.47488072 2025-06-17,19:48:29.000,168,11073474,2565,0,1750189708,13160.5741948,28042.554946410004,53324.37706104 2025-06-17,19:48:30.000,168,11073507,3245,0,1750189709,13160.601140039995,30809.408962710004,53324.39103528001 2025-06-17,19:48:31.000,168,11073496,2965,0,1750189710,13160.601140039995,30809.331422279996,53324.37706104 2025-06-17,19:48:32.000,168,11073476,3085,0,1750189711,13160.61461266,26658.888267839997,53324.43994512001 2025-06-17,19:48:33.000,168,11073448,3165,0,1750189712,13160.66850313999,28042.315275989997,53324.37007392001 2025-06-17,19:48:34.000,168,11073479,3365,0,1750189713,13160.5741948,28964.665739970005,53324.39103528001 2025-06-17,19:48:35.000,168,11073549,3444,0,1750189714,13160.58766741999,28964.538855630002,53324.446932240004 2025-06-17,19:48:36.000,168,11073458,2325,0,1750189715,13160.5741948,28964.503609980005,53324.418983760006 2025-06-17,19:48:37.000,168,11073467,3325,0,1750189716,13160.55398587,29886.762435270008,53324.43994512001 2025-06-17,19:48:38.000,168,11073493,3924,0,1750189717,13160.540513249995,30809.028309689995,53324.35609968 2025-06-17,19:48:39.000,168,11073544,2285,0,1750189718,13160.46641383999,35420.456369609994,53324.37007392001 2025-06-17,19:48:40.000,168,11073500,2965,0,1750189719,13160.459677529994,28042.167244259996,53324.40500952 2025-06-17,19:48:41.000,168,11073503,3285,0,1750189720,13160.358632879994,32192.490563490006,53324.38404816 2025-06-17,19:48:42.000,168,11073479,3325,0,1750189721,13160.378841809994,33575.89642424999,53324.37706104 2025-06-17,19:48:43.000,168,11073557,3405,0,1750189722,13160.277797159993,27119.859075059998,53324.35609968 2025-06-17,19:48:44.000,168,11073506,2325,0,1750189723,13160.244115609989,32192.504661750005,53324.25828 2025-06-17,19:48:45.000,168,11073471,2925,0,1750189724,13160.196961439993,29886.769484400007,53324.300202720005 2025-06-17,19:48:46.000,168,11073522,2725,0,1750189725,13160.183488819988,26658.6908922,53324.279241360004 2025-06-17,19:48:47.000,168,11073491,3325,0,1750189726,13160.170016199998,28042.11790035,53324.251292880006 2025-06-17,19:48:48.000,168,11073495,2685,0,1750189727,13160.122862030003,35881.645699860004,53324.30718984 2025-06-17,19:48:49.000,168,11073484,2844,0,1750189728,13160.109389409998,29425.636547190006,53324.33513832 2025-06-17,19:48:50.000,168,11073506,2764,0,1750189729,13160.062235240002,28042.146096869998,53324.33513832 2025-06-17,19:48:51.000,168,11073514,2885,0,1750189730,13160.035289999993,30347.754389880007,53324.3630868 2025-06-17,19:48:52.000,168,11073586,2844,0,1750189731,13159.994872139992,29886.628501800005,53324.3630868 2025-06-17,19:48:53.000,168,11073583,3325,0,1750189732,13159.920772730002,28503.27198495,53324.31417696 2025-06-17,19:48:54.000,168,11073505,3325,0,1750189733,13159.880354870002,33575.84708034,53324.26526712 2025-06-17,19:48:55.000,168,11073546,2764,0,1750189734,13159.779310220001,22969.430018879997,53324.300202720005 2025-06-17,19:48:56.000,168,11073497,3285,0,1750189735,13159.779310220001,25736.276986049998,53324.300202720005 2025-06-17,19:48:57.000,168,11073556,2965,0,1750189736,13159.732156049991,27580.872177059995,53324.27225424001 2025-06-17,19:48:58.000,168,11073556,2245,0,1750189737,13159.691738189991,34498.02131606999,53324.349112560005 2025-06-17,19:48:59.000,168,11073517,3444,0,1750189738,13159.57048460999,26658.52876221,53324.31417696 2025-06-17,19:49:00.000,168,11073560,2925,0,1750189739,13159.523330439995,30347.67684945,53324.32116408001 2025-06-17,19:49:01.000,168,11073544,2885,0,1750189740,13159.482912579995,31731.132054119997,53324.230331520004 2025-06-17,19:49:02.000,168,11073530,2725,0,1750189741,13159.41554948,26197.346481090004,53324.17443456001 2025-06-17,19:49:03.000,168,11073557,3205,0,1750189742,13159.32797744999,28964.22869391,53324.21635728 2025-06-17,19:49:04.000,168,11073476,2844,0,1750189743,13159.25387804,24352.730142689994,53324.20937016 2025-06-17,19:49:05.000,168,11073557,3325,0,1750189744,13159.233669109999,24813.884227290007,53324.21635728 2025-06-17,19:49:06.000,168,11073505,3485,0,1750189745,13159.119151839994,31269.999116909996,53324.14648608 2025-06-17,19:49:07.000,168,11073497,3444,0,1750189746,13159.098942909994,29425.410975029998,53324.05565352001 2025-06-17,19:49:08.000,168,11073476,2844,0,1750189747,13159.125888149989,28041.9416721,53324.00674368001 2025-06-17,19:49:09.000,168,11073448,2965,0,1750189748,13159.038316119993,26197.360579350003,53324.0486664 2025-06-17,19:49:10.000,168,11073434,3245,0,1750189749,13158.964216709988,31731.047464560004,53323.99276944 2025-06-17,19:49:11.000,168,11073446,3005,0,1750189750,13158.944007779988,30808.767491880004,53323.964820960005 2025-06-17,19:49:12.000,168,11073502,3125,0,1750189751,13158.896853609993,31731.068611950002,53323.99276944 2025-06-17,19:49:13.000,168,11073573,3525,0,1750189752,13158.822754200002,28041.850033409995,53324.02770504 2025-06-17,19:49:14.000,168,11073492,2685,0,1750189753,13158.768863719997,28503.046412790005,53323.964820960005 2025-06-17,19:49:15.000,168,11073502,2965,0,1750189754,13158.708236929997,34036.72624887001,53324.02770504 2025-06-17,19:49:16.000,168,11073461,3365,0,1750189755,13158.647610139997,32192.194500030004,53323.846039920005 2025-06-17,19:49:17.000,168,11073536,2925,0,1750189756,13158.654346449992,29886.409978769996,53323.76219448 2025-06-17,19:49:18.000,168,11073500,3245,0,1750189757,13158.627401209997,34497.80279304,53323.77616872 2025-06-17,19:49:19.000,168,11073487,3285,0,1750189758,13158.526356559996,28041.730198200006,53323.79014296001 2025-06-17,19:49:20.000,168,11073548,2565,0,1750189759,13158.445520839996,28502.891331930005,53323.748220240006 2025-06-17,19:49:21.000,168,11073503,2525,0,1750189760,13158.41183928999,35419.99112703001,53323.74123312001 2025-06-17,19:49:22.000,168,11073571,3285,0,1750189761,13158.39163035999,35881.117015109994,53323.71328464 2025-06-17,19:49:23.000,168,11073497,2365,0,1750189762,13158.33773988,30808.577165370007,53323.734246 2025-06-17,19:49:24.000,168,11073545,3365,0,1750189763,13158.203013679995,28041.737247330006,53323.678349040005 2025-06-17,19:49:25.000,168,11073492,3005,0,1750189764,13158.15585951,25274.904378420004,53323.76219448 2025-06-17,19:49:26.000,168,11073552,2365,0,1750189765,13158.122177959995,31269.731249970006,53323.69931040001 2025-06-17,19:49:27.000,168,11073498,2405,0,1750189766,13158.061551169994,34497.76049826,53323.65738768 2025-06-17,19:49:28.000,168,11073494,2444,0,1750189767,13157.920088659994,28502.884282800005,53323.61546496 2025-06-17,19:49:29.000,168,11073515,3365,0,1750189768,13157.906616039989,33114.312342720004,53323.58751648 2025-06-17,19:49:30.000,168,11073562,2124,0,1750189769,13157.859461869994,25274.812739729998,53323.62245208001 2025-06-17,19:49:31.000,168,11073532,2965,0,1750189770,13157.812307699998,30808.675853189998,53323.580529360006 2025-06-17,19:49:32.000,168,11073524,3245,0,1750189771,13157.751680909998,30347.5006212,53323.58751648 2025-06-17,19:49:33.000,168,11073451,3845,0,1750189772,13157.704526740003,28964.052465660003,53323.559568000004 2025-06-17,19:49:34.000,168,11073542,3085,0,1750189773,13157.677581499993,31730.878285440005,53323.524632399996 2025-06-17,19:49:35.000,168,11073558,2844,0,1750189774,13157.643899950002,29425.164255480006,53323.53860664 2025-06-17,19:49:36.000,168,11073447,3525,0,1750189775,13157.576536849992,28964.031318270005,53323.559568000004 2025-06-17,19:49:37.000,168,11073505,3525,0,1750189776,13157.596745779992,25274.925525810002,53323.48270968001 2025-06-17,19:49:48.000,168,11073517,3205,0,1750189787,13157.340766000001,25274.551921920007,53323.16828928001 2025-06-17,19:49:49.000,168,11073559,3125,0,1750189788,13157.340766000001,34497.45033654,53323.23816048001 2025-06-17,19:49:50.000,168,11073521,3405,0,1750189789,13157.354238619992,26657.985979200006,53323.23816048001 2025-06-17,19:49:51.000,168,11073517,3165,0,1750189790,13157.367711239996,28963.650665249996,53323.28707032001 2025-06-17,19:49:52.000,168,11073580,2844,0,1750189791,13157.300348140001,33113.84710014,53323.16130216 2025-06-17,19:49:53.000,168,11073535,3365,0,1750189792,13157.347502309996,31269.30830217,53323.189250639996 2025-06-17,19:49:54.000,168,11073546,2885,0,1750189793,13157.340766000001,33575.02938126,53323.245147600006 2025-06-17,19:49:55.000,168,11073559,3605,0,1750189794,13157.401392790001,28502.376745440008,53323.20322488 2025-06-17,19:49:56.000,168,11073501,3125,0,1750189795,13157.387920169997,26196.726157650002,53323.210212 2025-06-17,19:49:57.000,168,11073487,3205,0,1750189796,13157.428338029997,30808.083726269993,53323.21719912001 2025-06-17,19:49:58.000,168,11073495,2965,0,1750189797,13157.428338029997,27580.096772760007,53323.25213472 2025-06-17,19:49:59.000,168,11073509,3325,0,1750189798,13157.475492199992,27119.02727772,53323.31501880001 2025-06-17,19:50:00.000,168,11073519,3444,0,1750189799,13157.448546959997,31269.280105650003,53323.32200592 2025-06-17,19:50:01.000,168,11073527,3405,0,1750189800,13157.488964819997,28963.60837047,53323.37091576 2025-06-17,19:50:02.000,168,11073540,2205,0,1750189801,13157.448546959997,32191.496636159995,53323.342967280005 2025-06-17,19:50:03.000,168,11073539,2764,0,1750189802,13157.448546959997,26196.648617219995,53323.28707032001 2025-06-17,19:50:04.000,168,11073479,3525,0,1750189803,13157.455283269992,32652.636622499995,53323.36392864001 2025-06-17,19:50:05.000,168,11073529,3285,0,1750189804,13157.468755889997,30346.929641669994,53323.3499544 2025-06-17,19:50:06.000,168,11073535,3485,0,1750189805,13157.414865409992,34497.238862640006,53323.3499544 2025-06-17,19:50:07.000,168,11073532,2925,0,1750189806,13157.394656479992,27580.16021493,53323.356941519996 2025-06-17,19:50:08.000,168,11073536,3325,0,1750189807,13157.381183860001,31269.32944956,53323.32899304 2025-06-17,19:50:09.000,168,11073501,2805,0,1750189808,13157.475492199992,35880.70816557,53323.37091576 2025-06-17,19:50:10.000,168,11073505,3525,0,1750189809,13157.502437440002,25274.340448019997,53323.294057440005 2025-06-17,19:50:11.000,168,11073544,3005,0,1750189810,13157.421601720001,30808.055529749996,53323.32200592 2025-06-17,19:50:12.000,168,11073528,2844,0,1750189811,13157.428338029997,28502.31330327,53323.28707032001 2025-06-17,19:50:13.000,168,11073565,3444,0,1750189812,13157.421601720001,30346.85915037,53323.30104456 2025-06-17,19:50:14.000,168,11073546,2725,0,1750189813,13157.408129099997,26196.507634620008,53323.36392864001 2025-06-17,19:50:15.000,168,11073519,3005,0,1750189814,13157.381183860001,27118.815803820005,53323.27309608 2025-06-17,19:50:16.000,168,11073573,3444,0,1750189815,13157.334029689991,28502.278057620002,53323.25213472 2025-06-17,19:50:17.000,168,11073563,3405,0,1750189816,13157.374447549992,30346.760462549995,53323.30104456 2025-06-17,19:50:18.000,168,11073521,2764,0,1750189817,13157.327293379996,33113.64267537001,53323.2800832 2025-06-17,19:50:19.000,168,11073535,3205,0,1750189818,13157.307084449996,30807.893399759996,53323.28707032001 2025-06-17,19:50:20.000,168,11073539,3405,0,1750189819,13157.300348140001,27118.73121426,53323.32899304 2025-06-17,19:50:21.000,168,11073553,3444,0,1750189820,13157.226248729996,27118.759410779996,53323.32200592 2025-06-17,19:50:22.000,168,11073580,2805,0,1750189821,13157.232985039991,31730.201568959994,53323.25912184 2025-06-17,19:50:23.000,168,11073492,2165,0,1750189822,13157.19256717999,29885.613427079996,53323.19623776001 2025-06-17,19:50:24.000,168,11073520,3205,0,1750189823,13157.17909456,33113.63562623999,53323.1403408 2025-06-17,19:50:25.000,168,11073526,2805,0,1750189824,13157.19930349,32191.341555299994,53323.23117336 2025-06-17,19:50:26.000,168,11073446,3085,0,1750189825,13157.09152252999,32652.502689030007,53323.189250639996 2025-06-17,19:50:27.000,168,11073519,3725,0,1750189826,13157.084786219995,29424.529833780005,53323.210212 2025-06-17,19:50:28.000,168,11073562,2365,0,1750189827,13157.13194038999,26196.60632244,53323.126366560005 2025-06-17,19:50:29.000,168,11073478,2965,0,1750189828,13157.09825884,28963.42509309,53323.15431504 2025-06-17,19:50:30.000,168,11073529,2725,0,1750189829,13157.064577289995,25274.31930063,53323.1054052 2025-06-17,19:50:31.000,168,11073567,3165,0,1750189830,13157.05110466999,30808.062578879995,53323.14732792001 2025-06-17,19:50:32.000,168,11073561,3125,0,1750189831,13157.03763205,30808.083726269993,53323.035534 2025-06-17,19:50:33.000,168,11073521,2885,0,1750189832,13157.15214931999,28963.467387869998,53323.11239232 2025-06-17,19:50:34.000,168,11073467,2885,0,1750189833,13157.17235824999,20201.814696539994,53323.00059840001 2025-06-17,19:50:35.000,168,11073566,2844,0,1750189834,13157.145413009996,28963.530830040007,53322.93771432 2025-06-17,19:50:36.000,168,11073515,3485,0,1750189835,13157.1386767,28041.272004750004,53322.86784312 2025-06-17,19:50:37.000,168,11073564,3045,0,1750189836,13157.17909456,29885.87424489,53322.958675680005 2025-06-17,19:50:38.000,168,11073547,3885,0,1750189837,13157.185830869996,27118.984982940005,53323.04252112 2025-06-17,19:50:39.000,168,11073535,3685,0,1750189838,13157.253193969991,30347.007182100002,53322.91675296 2025-06-17,19:50:40.000,168,11073529,3245,0,1750189839,13157.17909456,31730.370748080008,53322.90277872001 2025-06-17,19:50:41.000,168,11073587,3325,0,1750189840,13157.21951242,22968.689860230006,53322.97264992 2025-06-17,19:50:42.000,168,11073535,3245,0,1750189841,13157.206039799996,28041.236759100007,53322.97963704001 2025-06-17,19:50:43.000,168,11073550,2965,0,1750189842,13157.246457659996,29885.782606199995,53322.958675680005 2025-06-17,19:50:44.000,168,11073523,3525,0,1750189843,13157.226248729996,37263.98009286,53322.98662416 2025-06-17,19:50:45.000,168,11073551,2525,0,1750189844,13157.212776109991,28963.418043960002,53323.01457264 2025-06-17,19:50:46.000,168,11073540,2805,0,1750189845,13157.212776109991,30346.85210124,53322.98662416 2025-06-17,19:50:47.000,168,11073530,3005,0,1750189846,13157.253193969991,30346.816855590005,53322.95168856001 2025-06-17,19:50:48.000,168,11073477,3125,0,1750189847,13157.286875519996,27118.836951210003,53322.90277872001 2025-06-17,19:50:49.000,168,11073521,3165,0,1750189848,13157.334029689991,29885.754409679997,53322.888804480004 2025-06-17,19:50:50.000,168,11073514,2685,0,1750189849,13157.293611829991,25735.395844800005,53322.86085600001 2025-06-17,19:50:51.000,168,11073540,2685,0,1750189850,13157.280139210001,27118.907442509997,53322.83290752001 2025-06-17,19:50:52.000,168,11073535,3405,0,1750189851,13157.25993028,32652.5661312,53322.87483024 2025-06-17,19:50:53.000,168,11073519,3405,0,1750189852,13157.266666589996,28963.516731779993,53322.86784312 2025-06-17,19:50:54.000,168,11073490,2725,0,1750189853,13157.253193969991,30347.007182100002,53322.721113600004 2025-06-17,19:50:55.000,168,11073518,3125,0,1750189854,13157.273402899991,32191.510734419993,53322.721113600004 2025-06-17,19:50:56.000,168,11073511,3245,0,1750189855,13157.232985039991,23429.815748310008,53322.686177999996 2025-06-17,19:50:57.000,168,11073543,3525,0,1750189856,13157.206039799996,28502.390843700006,53322.70713936 2025-06-17,19:50:58.000,168,11073504,2725,0,1750189857,13157.185830869996,30346.957838190006,53322.69316512001 2025-06-17,19:50:59.000,168,11073487,3444,0,1750189858,13157.206039799996,27118.999081200003,53322.71412648001 2025-06-17,19:51:00.000,168,11073472,2885,0,1750189859,13157.266666589996,23429.836895700006,53322.65822952 2025-06-17,19:51:01.000,168,11073531,3485,0,1750189860,13157.246457659996,27580.110871020006,53322.70015224 2025-06-17,19:51:02.000,168,11073471,3685,0,1750189861,13157.266666589996,30808.090775400007,53322.71412648001 2025-06-17,19:51:03.000,168,11073477,3365,0,1750189862,13157.226248729996,27119.02022859,53322.65822952 2025-06-17,19:51:04.000,168,11073507,3605,0,1750189863,13157.293611829991,27580.18136232,53322.623293920005 2025-06-17,19:51:05.000,168,11073532,3165,0,1750189864,13157.360974930001,33574.94479170001,53322.70713936 2025-06-17,19:51:06.000,168,11073498,2844,0,1750189865,13157.387920169997,32652.636622499995,53322.742074960006 2025-06-17,19:51:07.000,168,11073581,3285,0,1750189866,13157.401392790001,31269.195516089996,53322.65822952 2025-06-17,19:51:08.000,168,11073383,2565,0,1750189867,13157.401392790001,29424.60032508,53322.69316512001 2025-06-17,19:51:09.000,168,11073521,3405,0,1750189868,13157.462019580002,29424.58622682,53322.790984800005 2025-06-17,19:51:10.000,168,11073536,2925,0,1750189869,13157.428338029997,31269.209614349995,53322.70713936 2025-06-17,19:51:11.000,168,11073443,3365,0,1750189870,13157.482228510002,27579.983986680003,53322.72810072 2025-06-17,19:51:12.000,168,11073504,3125,0,1750189871,13157.495701129992,33574.86725127,53322.70713936 2025-06-17,19:51:13.000,168,11073453,2965,0,1750189872,13157.462019580002,31730.398944600005,53322.7560492 2025-06-17,19:51:14.000,168,11073458,2245,0,1750189873,13157.522646370002,30346.964887320006,53322.74906208 2025-06-17,19:51:15.000,168,11073456,2925,0,1750189874,13157.583273160002,28502.461335,53322.72810072 2025-06-17,19:51:16.000,168,11073514,2405,0,1750189875,13157.616954709993,31269.343547819997,53322.73508784001 2025-06-17,19:51:17.000,168,11073430,2525,0,1750189876,13157.650636259998,32191.58122572,53322.77701056 2025-06-17,19:51:18.000,168,11073476,2525,0,1750189877,13157.643899950002,30808.126021050004,53322.66521664001 2025-06-17,19:51:19.000,168,11073423,3365,0,1750189878,13157.684317810003,26657.90843877,53322.78399768001 2025-06-17,19:51:20.000,168,11073444,2485,0,1750189879,13157.731471979998,30347.091771659994,53322.81194616001 2025-06-17,19:51:21.000,168,11073436,2764,0,1750189880,13157.765153529988,30347.084722529995,53322.78399768001 2025-06-17,19:51:22.000,168,11073479,3645,0,1750189881,13157.785362459988,31730.575172850004,53322.7560492 2025-06-17,19:51:23.000,168,11073468,2844,0,1750189882,13157.778626149993,29424.875241150003,53322.7560492 2025-06-17,19:51:24.000,168,11073459,3405,0,1750189883,13157.805571389988,28041.412987350006,53322.73508784001 2025-06-17,19:51:25.000,168,11073539,3165,0,1750189884,13157.879670799994,25735.75535043,53322.77002344 2025-06-17,19:51:26.000,168,11073492,2965,0,1750189885,13157.872934489998,26658.874169579998,53322.80495904 2025-06-17,19:51:27.000,168,11073489,3165,0,1750189886,13157.859461869994,31730.702057190007,53322.80495904 2025-06-17,19:51:28.000,168,11073465,2685,0,1750189887,13157.852725559998,30347.225705129997,53322.8259204 2025-06-17,19:51:29.000,168,11073499,3405,0,1750189888,13157.879670799994,28502.686907159994,53322.83290752001 2025-06-17,19:51:30.000,168,11073498,2844,0,1750189889,13157.859461869994,32652.918587699998,53322.88181736001 2025-06-17,19:51:31.000,168,11073525,3245,0,1750189890,13157.859461869994,31730.807794139997,53322.839894640005 2025-06-17,19:51:32.000,168,11073552,2685,0,1750189891,13157.825780319989,32653.130061599993,53322.8259204 2025-06-17,19:51:33.000,168,11073519,3444,0,1750189892,13157.825780319989,31730.835990659994,53322.839894640005 2025-06-17,19:51:34.000,168,11073500,3045,0,1750189893,13157.825780319989,34497.75344913,53322.888804480004 2025-06-17,19:51:35.000,168,11073481,3444,0,1750189894,13157.812307699998,26197.149105450007,53322.81893328 2025-06-17,19:51:36.000,168,11073506,2725,0,1750189895,13157.785362459988,31730.94877674,53322.81194616001 2025-06-17,19:51:37.000,168,11073500,2885,0,1750189896,13157.805571389988,28041.758394720004,53322.78399768001 2025-06-17,19:51:38.000,168,11073540,3205,0,1750189897,13157.731471979998,29886.261947039995,53322.909765840006 2025-06-17,19:51:39.000,168,11073573,3605,0,1750189898,13157.697790429993,28964.09476044,53322.853868879996 2025-06-17,19:51:40.000,168,11073530,3045,0,1750189899,13157.684317810003,25735.980922589995,53322.86784312 2025-06-17,19:51:41.000,168,11073590,2005,0,1750189900,13157.616954709993,28964.031318270005,53322.91675296 2025-06-17,19:51:42.000,168,11073476,2965,0,1750189901,13157.590009469997,28041.596264730004,53322.83290752001 2025-06-17,19:51:43.000,168,11073542,2725,0,1750189902,13157.563064230002,33575.276100810006,53322.87483024 2025-06-17,19:51:44.000,168,11073538,2965,0,1750189903,13157.495701129992,30347.17636122,53322.83290752001 2025-06-17,19:51:45.000,168,11073427,3045,0,1750189904,13157.482228510002,30808.196512349998,53322.8957916 2025-06-17,19:51:46.000,168,11073460,2885,0,1750189905,13157.381183860001,28041.250857360006,53322.853868879996 2025-06-17,19:51:47.000,168,11073514,2444,0,1750189906,13157.360974930001,28963.467387869998,53322.77002344 2025-06-17,19:51:49.000,168,11073530,2885,0,1750189908,13157.307084449996,27118.87219686,53322.77002344 2025-06-17,19:51:50.000,168,11073481,2805,0,1750189909,13157.286875519996,33574.648728240005,53322.80495904 2025-06-17,19:51:51.000,168,11073510,2764,0,1750189910,13157.293611829991,29424.311310749996,53322.86784312 2025-06-17,19:51:52.000,168,11073442,3045,0,1750189911,13157.23972135,28501.98904329,53322.74906208 2025-06-17,19:51:53.000,168,11073435,3205,0,1750189912,13157.21951242,29424.297212489997,53322.839894640005 2025-06-17,19:51:54.000,168,11073412,2925,0,1750189913,13157.212776109991,28040.799713040004,53322.7560492 2025-06-17,19:51:55.000,168,11073456,2965,0,1750189914,13157.226248729996,33574.39495956,53322.6512424 2025-06-17,19:51:56.000,168,11073491,3405,0,1750189915,13157.246457659996,29885.317363619994,53322.742074960006 2025-06-17,19:51:57.000,168,11073484,3005,0,1750189916,13157.21951242,28962.97394877,53322.63726816 2025-06-17,19:51:58.000,168,11073458,3125,0,1750189917,13157.15888563,30807.477501090005,53322.67919088 2025-06-17,19:51:59.000,168,11073412,3165,0,1750189918,13157.206039799996,28501.770520260005,53322.69316512001 2025-06-17,19:52:00.000,168,11073465,3685,0,1750189919,13157.21951242,26195.978949869997,53322.72810072 2025-06-17,19:52:01.000,168,11073397,3444,0,1750189920,13157.17235824999,25273.6778298,53322.70015224 2025-06-17,19:52:02.000,168,11073480,2844,0,1750189921,13157.13194038999,32190.7776249,53322.623293920005 2025-06-17,19:52:03.000,168,11073489,3245,0,1750189922,13157.15214931999,30346.175384760005,53322.66521664001 2025-06-17,19:52:04.000,168,11073443,3005,0,1750189923,13157.15214931999,30346.07669694,53322.63028104 2025-06-17,19:52:05.000,168,11073440,3205,0,1750189924,13157.125204079995,31729.454361180004,53322.63726816 2025-06-17,19:52:06.000,168,11073411,3165,0,1750189925,13157.15888563,31729.32747684,53322.574384080006 2025-06-17,19:52:07.000,168,11073457,3245,0,1750189926,13157.09825884,30345.949812599996,53322.61630680001 2025-06-17,19:52:08.000,168,11073431,2925,0,1750189927,13157.09152252999,28501.291179420004,53322.60931968 2025-06-17,19:52:09.000,168,11073437,2764,0,1750189928,13157.084786219995,31268.02536051,53322.5813712 2025-06-17,19:52:10.000,168,11073459,2805,0,1750189929,13157.05110466999,26195.443215990002,53322.56739696001 2025-06-17,19:52:11.000,168,11073471,3365,0,1750189930,13157.07131359999,31729.066659029995,53322.553422720004 2025-06-17,19:52:12.000,168,11073446,3005,0,1750189931,13156.97700526,31267.85618139,53322.59534544001 2025-06-17,19:52:13.000,168,11073443,3285,0,1750189932,13156.97026894999,27117.57515694,53322.5115 2025-06-17,19:52:14.000,168,11073502,2685,0,1750189933,13156.95679633,28039.749392669997,53322.56040984 2025-06-17,19:52:15.000,168,11073462,2805,0,1750189934,13156.90964215999,30806.547015930002,53322.53944848 2025-06-17,19:52:16.000,168,11073475,3444,0,1750189935,13156.902905849995,33573.365786580005,53322.49752576001 2025-06-17,19:52:17.000,168,11073531,3485,0,1750189936,13156.83554275,28500.804789450005,53322.49752576001 2025-06-17,19:52:18.000,168,11073520,2925,0,1750189937,13156.822070129994,29422.98607431,53322.49752576001 2025-06-17,19:52:19.000,168,11073549,3365,0,1750189938,13156.862487989994,27117.236798700003,53322.46957728 2025-06-17,19:52:20.000,168,11073541,3045,0,1750189939,13156.83554275,30806.194559430005,53322.518487119996 2025-06-17,19:52:21.000,168,11073540,2685,0,1750189940,13156.74797071999,32650.691062619997,53322.455603040005 2025-06-17,19:52:22.000,168,11073573,3005,0,1750189941,13156.687343929989,28039.23480618,53322.53944848 2025-06-17,19:52:23.000,168,11073557,3245,0,1750189942,13156.680607619994,28500.332497740004,53322.48355152 2025-06-17,19:52:24.000,168,11073536,3245,0,1750189943,13156.667134999989,28961.36674713,53322.504512880005 2025-06-17,19:52:25.000,168,11073516,3045,0,1750189944,13156.599771899993,33572.682020969994,53322.44861592001 2025-06-17,19:52:26.000,168,11073430,2925,0,1750189945,13156.525672489988,29422.415094779994,53322.49053864 2025-06-17,19:52:27.000,168,11073524,3165,0,1750189946,13156.498727249993,29883.519835469997,53322.504512880005 2025-06-17,19:52:28.000,168,11073484,2764,0,1750189947,13156.498727249993,26655.575176740007,53322.46957728 2025-06-17,19:52:29.000,168,11073540,2365,0,1750189948,13156.471782009998,29422.274112180006,53322.47656440001 2025-06-17,19:52:30.000,168,11073540,2885,0,1750189949,13156.444836770002,29422.252964789994,53322.46957728 2025-06-17,19:52:31.000,168,11073471,3365,0,1750189950,13156.357264739992,27577.721215950005,53322.42066744 2025-06-17,19:52:32.000,168,11073482,2844,0,1750189951,13156.276429019992,29422.295259570004,53322.37874472001 2025-06-17,19:52:33.000,168,11073521,3165,0,1750189952,13156.323583190002,31727.917650839998,53322.350796239996 2025-06-17,19:52:34.000,168,11073603,3325,0,1750189953,13156.289901639997,28961.169371490003,53322.350796239996 2025-06-17,19:52:35.000,168,11073507,3485,0,1750189954,13156.182120680001,28499.980041240007,53322.336822000005 2025-06-17,19:52:36.000,168,11073518,2925,0,1750189955,13156.121493890001,29883.407049390007,53322.385731840004 2025-06-17,19:52:37.000,168,11073517,3444,0,1750189956,13156.074339719991,27116.679917429996,53322.3717576 2025-06-17,19:52:38.000,168,11073520,3045,0,1750189957,13156.04065817,25733.19651624,53322.385731840004 2025-06-17,19:52:39.000,168,11073463,3165,0,1750189958,13155.966558759996,32650.148279610003,53322.31586064 2025-06-17,19:52:40.000,168,11073541,2844,0,1750189959,13155.926140899996,33111.3235116,53322.30887352001 2025-06-17,19:52:41.000,168,11073542,2805,0,1750189960,13155.885723039995,31266.827008410008,53322.2669508 2025-06-17,19:52:42.000,168,11073479,3205,0,1750189961,13155.8587778,34494.7152741,53322.30887352001 2025-06-17,19:52:43.000,168,11073524,3045,0,1750189962,13155.804887319995,32650.225820039996,53322.22502808 2025-06-17,19:52:44.000,168,11073464,3125,0,1750189963,13155.784678389995,28961.21166627,53322.23201520001 2025-06-17,19:52:45.000,168,11073544,2885,0,1750189964,13155.724051599995,33572.519890979995,53322.24598944 2025-06-17,19:52:46.000,168,11073517,3405,0,1750189965,13155.703842669995,25272.105873809996,53322.218040960004 2025-06-17,19:52:47.000,168,11073504,2685,0,1750189966,13155.67016111999,33572.421203160004,53322.239002320006 2025-06-17,19:52:48.000,168,11073497,3365,0,1750189967,13155.63647957,33572.46349794,53322.218040960004 2025-06-17,19:52:50.000,168,11073507,3444,0,1750189969,13155.643215879994,30344.497691819997,53322.3018864 2025-06-17,19:52:51.000,168,11073486,3165,0,1750189970,13155.61627064,32650.148279610003,53322.22502808 2025-06-17,19:52:52.000,168,11073509,3085,0,1750189971,13155.596061709999,31266.784713629997,53322.239002320006 2025-06-17,19:52:53.000,168,11073499,3525,0,1750189972,13155.596061709999,30805.60948164,53322.1970796 2025-06-17,19:52:54.000,168,11073490,2685,0,1750189973,13155.58932539999,31266.700124070005,53322.11323416001 2025-06-17,19:52:55.000,168,11073553,3285,0,1750189974,13155.582589089994,27577.573184220004,53322.14118264001 2025-06-17,19:52:56.000,168,11073537,3285,0,1750189975,13155.535434919999,28961.077732799997,53322.120221280005 2025-06-17,19:52:57.000,168,11073513,3285,0,1750189976,13155.508489679989,29883.223772009995,53322.183105359996 2025-06-17,19:52:58.000,168,11073550,2725,0,1750189977,13155.515225989999,25733.020287990003,53322.15515688 2025-06-17,19:52:59.000,168,11073573,3285,0,1750189978,13155.542171229994,26655.300260670003,53322.19009248001 2025-06-17,19:53:00.000,168,11073419,3045,0,1750189979,13155.461335509994,29422.090834799994,53322.22502808 2025-06-17,19:53:01.000,168,11073520,2725,0,1750189980,13155.380499789993,32650.056640919996,53322.25996368001 2025-06-17,19:53:02.000,168,11073538,3205,0,1750189981,13155.360290859993,27116.560082220007,53322.21105384001 2025-06-17,19:53:03.000,168,11073532,2764,0,1750189982,13155.353554549998,27116.517787439996,53322.11323416001 2025-06-17,19:53:04.000,168,11073539,3165,0,1750189983,13155.326609309988,29883.237870269993,53322.16214400001 2025-06-17,19:53:05.000,168,11073608,2764,0,1750189984,13155.299664069993,27577.636626389998,53322.23201520001 2025-06-17,19:53:06.000,168,11073491,2565,0,1750189985,13155.232300969998,27577.643675519997,53322.120221280005 2025-06-17,19:53:07.000,168,11073492,2844,0,1750189986,13155.259246209993,34955.70017958,53322.14118264001 2025-06-17,19:53:08.000,168,11073556,2124,0,1750189987,13155.286191449988,27577.678921169994,53322.1272084 2025-06-17,19:53:09.000,168,11073497,3045,0,1750189988,13155.286191449988,29883.371803739996,53322.09227280001 2025-06-17,19:53:10.000,168,11073544,2365,0,1750189989,13155.212092039998,32650.232869169995,53322.015414479996 2025-06-17,19:53:11.000,168,11073553,3565,0,1750189990,13155.245773590002,30805.708169460006,53322.02938872 2025-06-17,19:53:12.000,168,11073511,3165,0,1750189991,13155.272718829998,29883.428196780005,53321.93156904 2025-06-17,19:53:13.000,168,11073530,2885,0,1750189992,13155.205355730002,25733.288154930007,53322.001440240005 2025-06-17,19:53:14.000,168,11073537,3605,0,1750189993,13155.171674179997,34494.785765399996,53321.96650464 2025-06-17,19:53:15.000,168,11073554,3365,0,1750189994,13155.124520010002,30805.77161163,53321.93156904 2025-06-17,19:53:16.000,168,11073539,3045,0,1750189995,13155.117783699992,28039.08677445,53321.87567208001 2025-06-17,19:53:17.000,168,11073519,3804,0,1750189996,13155.104311080002,28039.009234020006,53321.882659200004 2025-06-17,19:53:18.000,168,11073511,2965,0,1750189997,13155.050420599997,30805.905545100002,53321.91060768 2025-06-17,19:53:19.000,168,11073542,2405,0,1750189998,13155.023475360002,27116.94778437,53321.903620560006 2025-06-17,19:53:20.000,168,11073480,2685,0,1750189999,13155.023475360002,29422.598372160006,53321.92458192001 2025-06-17,19:53:21.000,168,11073561,3725,0,1750190000,13155.036947979992,33572.837101829995,53321.88964632 2025-06-17,19:53:22.000,168,11073541,2885,0,1750190001,13154.949375949996,28500.438234689995,53321.88964632 2025-06-17,19:53:23.000,168,11073527,3285,0,1750190002,13154.908958089996,27117.053521320006,53321.89663344001 2025-06-17,19:53:24.000,168,11073469,3765,0,1750190003,13154.969584879997,28500.55102077,53321.903620560006 2025-06-17,19:53:25.000,168,11073519,2965,0,1750190004,13154.942639640001,35417.573275439994,53321.91060768 2025-06-17,19:53:26.000,168,11073523,3924,0,1750190005,13154.922430710001,28961.634614070004,53321.92458192001 2025-06-17,19:53:27.000,168,11073507,3525,0,1750190006,13154.915694399991,28039.488574860006,53321.812788 2025-06-17,19:53:28.000,168,11073479,3005,0,1750190007,13154.895485469991,27117.29319174,53321.86868496 2025-06-17,19:53:29.000,168,11073508,3444,0,1750190008,13154.84159499,26656.089763230004,53321.882659200004 2025-06-17,19:53:30.000,168,11073492,3085,0,1750190009,13154.807913439996,28500.734298149997,53321.903620560006 2025-06-17,19:53:31.000,168,11073619,2805,0,1750190010,13154.794440819991,29884.13310978,53321.882659200004 2025-06-17,19:53:32.000,168,11073554,2405,0,1750190011,13154.80117713,27578.376785040004,53321.847723599996 2025-06-17,19:53:33.000,168,11073491,3365,0,1750190012,13154.75402295999,28961.888382749996,53321.84073648 2025-06-17,19:53:34.000,168,11073535,2885,0,1750190013,13154.727077719996,28961.810842320003,53321.82676224001 2025-06-17,19:53:35.000,168,11073500,2885,0,1750190014,13154.67318723999,29884.097864130003,53321.812788 2025-06-17,19:53:36.000,168,11073564,2405,0,1750190015,13154.67992355,26194.949776890004,53321.88964632 2025-06-17,19:53:37.000,168,11073554,2885,0,1750190016,13154.666450929995,30806.279148989997,53321.952530400005 2025-06-17,19:53:38.000,168,11073540,3045,0,1750190017,13154.605824139995,28961.754449279993,53321.86169784 2025-06-17,19:53:39.000,168,11073522,3125,0,1750190018,13154.605824139995,28500.607413809994,53321.847723599996 2025-06-17,19:53:40.000,168,11073486,3165,0,1750190019,13154.55866997,27117.229749570004,53321.952530400005 2025-06-17,19:53:41.000,168,11073520,3485,0,1750190020,13154.53846104,28039.530869640002,53321.9175948 2025-06-17,19:53:42.000,168,11073570,2764,0,1750190021,13154.524988419995,33573.06267399,53321.85471072001 2025-06-17,19:53:43.000,168,11073541,3005,0,1750190022,13154.484570559995,27578.362686780005,53321.89663344001 2025-06-17,19:53:44.000,168,11073545,3165,0,1750190023,13154.47109793999,28500.635610330006,53321.92458192001 2025-06-17,19:53:45.000,168,11073568,2844,0,1750190024,13154.47783425,27578.461374599996,53321.82676224001 2025-06-17,19:53:46.000,168,11073516,3045,0,1750190025,13154.45088900999,27117.300240869998,53321.86868496 2025-06-17,19:53:47.000,168,11073561,3485,0,1750190026,13154.403734839994,31267.489626630006,53321.84073648 2025-06-17,19:53:48.000,168,11073509,2405,0,1750190027,13154.41047114999,29884.11196239,53321.85471072001 2025-06-17,19:53:49.000,168,11073409,3325,0,1750190028,13154.41047114999,29884.11196239,53321.903620560006 2025-06-17,19:53:50.000,168,11073540,3405,0,1750190029,13154.32963542999,34034.4070851,53321.84073648 2025-06-17,19:53:51.000,168,11073572,2685,0,1750190030,13154.322899119994,34495.55412057,53321.84073648 2025-06-17,19:53:52.000,168,11073538,2725,0,1750190031,13154.275744949999,31728.756497309994,53321.86169784 2025-06-17,19:53:53.000,168,11073518,3365,0,1750190032,13154.255536019999,32189.896483649994,53321.91060768 2025-06-17,19:53:54.000,168,11073521,3525,0,1750190033,13154.242063399994,28500.924624659994,53321.93156904 2025-06-17,19:53:55.000,168,11073582,2764,0,1750190034,13154.221854469994,32651.14925607,53321.847723599996 2025-06-17,19:53:56.000,168,11073546,2925,0,1750190035,13154.174700299998,26656.44926886,53321.85471072001 2025-06-17,19:53:57.000,168,11073595,2764,0,1750190036,13154.134282439998,31729.03141338,53321.882659200004 2025-06-17,19:53:58.000,168,11073550,2844,0,1750190037,13154.127546129988,34034.674952040004,53321.86169784 2025-06-17,19:53:59.000,168,11073499,3205,0,1750190038,13154.147755059988,31267.835034000003,53321.77785240001 2025-06-17,19:54:00.000,168,11073518,2245,0,1750190039,13154.087128269988,31728.989118600002,53321.88964632 2025-06-17,19:54:01.000,168,11073549,3405,0,1750190040,13154.019765169993,29884.563106710004,53321.84073648 2025-06-17,19:54:02.000,168,11073517,3325,0,1750190041,13154.019765169993,33112.43727414,53321.812788 2025-06-17,19:54:03.000,168,11073470,2965,0,1750190042,13153.979347309993,32190.15730146,53321.79881376 2025-06-17,19:54:04.000,168,11073505,3245,0,1750190043,13153.938929449992,28501.03741074,53321.882659200004 2025-06-17,19:54:05.000,168,11073459,3365,0,1750190044,13153.952402069997,30806.8924233,53321.86868496 2025-06-17,19:54:06.000,168,11073601,3444,0,1750190045,13153.837884799992,26195.48551077,53321.86868496 2025-06-17,19:54:07.000,168,11073532,2925,0,1750190046,13153.831148489997,29423.493611669997,53321.79881376 2025-06-17,19:54:08.000,168,11073544,2885,0,1750190047,13153.783994320002,24812.065551749998,53321.79881376 2025-06-17,19:54:09.000,168,11073518,2685,0,1750190048,13153.797466939992,27578.91251892,53321.74990392 2025-06-17,19:54:10.000,168,11073464,2565,0,1750190049,13153.703158600001,24812.171288700003,53321.714968320004 2025-06-17,19:54:11.000,168,11073534,2925,0,1750190050,13153.703158600001,32651.431221270002,53321.72195544 2025-06-17,19:54:12.000,168,11073491,3485,0,1750190051,13153.669477049996,29423.46541515,53321.79881376 2025-06-17,19:54:13.000,168,11073514,3045,0,1750190052,13153.689685979996,25273.276029390006,53321.74990392 2025-06-17,19:54:14.000,168,11073478,2725,0,1750190053,13153.629059189996,32190.33352971,53321.68701984001 2025-06-17,19:54:15.000,168,11073539,3485,0,1750190054,13153.53475084999,28962.459362280002,53321.72195544 2025-06-17,19:54:16.000,168,11073561,3245,0,1750190055,13153.52127823,29423.585250360004,53321.680032719996 2025-06-17,19:54:17.000,168,11073576,2844,0,1750190056,13153.53475084999,28501.34757246,53321.680032719996 2025-06-17,19:54:18.000,168,11073525,3485,0,1750190057,13153.426969889995,28501.396916369995,53321.58920016001 2025-06-17,19:54:19.000,168,11073451,3525,0,1750190058,13153.366343099995,30807.20963415,53321.63112288 2025-06-17,19:54:20.000,168,11073549,3725,0,1750190059,13153.285507379995,29884.866219300005,53321.5333032 2025-06-17,19:54:21.000,168,11073493,3405,0,1750190060,13153.386552029995,28962.551000969994,53321.55426456 2025-06-17,19:54:22.000,168,11073509,3485,0,1750190061,13153.37307940999,30807.167339370004,53321.57522592 2025-06-17,19:54:23.000,168,11073540,3045,0,1750190062,13153.31245261999,32651.748432120003,53321.50535472 2025-06-17,19:54:24.000,168,11073453,3444,0,1750190063,13153.305716309995,28040.397912629996,53321.52631608 2025-06-17,19:54:25.000,168,11073474,2925,0,1750190064,13153.33939786,30807.244879799997,53321.5333032 2025-06-17,19:54:26.000,168,11073559,3085,0,1750190065,13153.29224368999,29423.846068169994,53321.50535472 2025-06-17,19:54:27.000,168,11073512,2644,0,1750190066,13153.31245261999,28040.475453060004,53321.54029032001 2025-06-17,19:54:28.000,168,11073524,2885,0,1750190067,13153.224880589994,28962.875260949993,53321.512341839996 2025-06-17,19:54:29.000,168,11073444,2764,0,1750190068,13153.23161689999,34496.569195289994,53321.48439336 2025-06-17,19:54:30.000,168,11073531,2644,0,1750190069,13153.164253799994,26196.070588560004,53321.547277440004 2025-06-17,19:54:31.000,168,11073501,3205,0,1750190070,13153.224880589994,31268.575192649994,53321.379586560004 2025-06-17,19:54:32.000,168,11073530,2805,0,1750190071,13153.144044869994,33113.135138009995,53321.44247064001 2025-06-17,19:54:33.000,168,11073482,2885,0,1750190072,13153.144044869994,30346.40800605,53321.47041912001 2025-06-17,19:54:34.000,168,11073489,3365,0,1750190073,13153.13057224999,27579.596284529995,53321.49138048001 2025-06-17,19:54:35.000,168,11073497,3405,0,1750190074,13153.117099629999,31268.723224379995,53321.37259944001 2025-06-17,19:54:36.000,168,11073524,2525,0,1750190075,13153.144044869994,31729.933702020004,53321.47041912001 2025-06-17,19:54:37.000,168,11073486,3165,0,1750190076,13153.123835939994,25274.100777600004,53321.379586560004 2025-06-17,19:54:38.000,168,11073512,2844,0,1750190077,13153.056472839999,31730.173372439996,53321.41452216 2025-06-17,19:54:39.000,168,11073508,3125,0,1750190078,13153.123835939994,27579.84300408,53321.39356080001 2025-06-17,19:54:40.000,168,11073367,3365,0,1750190079,13153.049736529989,29424.522784650006,53321.25381840001 2025-06-17,19:54:41.000,168,11073497,3485,0,1750190080,13153.049736529989,27118.801705560007,53321.33766384 2025-06-17,19:54:42.000,168,11073523,2844,0,1750190081,13152.995846049998,29424.56507943,53321.30971536 2025-06-17,19:54:43.000,168,11073509,3804,0,1750190082,13152.975637119998,29885.73326229,53321.34465096001 2025-06-17,19:54:44.000,168,11073503,3205,0,1750190083,13153.009318669989,27118.89334425,53321.3586252 2025-06-17,19:54:45.000,168,11073486,2644,0,1750190084,13152.989109739989,27118.88629512,53321.44247064001 2025-06-17,19:54:46.000,168,11073495,3845,0,1750190085,13153.016054979998,29885.846048370004,53321.39356080001 2025-06-17,19:54:47.000,168,11073484,2124,0,1750190086,13153.002582359994,31730.413042860004,53321.3586252 2025-06-17,19:54:48.000,168,11073550,3045,0,1750190087,13152.982373429993,27580.103821890007,53321.34465096001 2025-06-17,19:54:49.000,168,11073472,2045,0,1750190088,13152.995846049998,31269.29420391,53321.34465096001 2025-06-17,19:55:00.000,168,11073510,2245,0,1750190099,13152.854383539998,30347.465375550004,53321.24683128 2025-06-17,19:55:01.000,168,11073609,3444,0,1750190100,13152.854383539998,29886.388831379998,53321.19093432 2025-06-17,19:55:02.000,168,11073484,3045,0,1750190101,13152.908274019988,29886.424077029995,53321.2188828 2025-06-17,19:55:03.000,168,11073535,3525,0,1750190102,13152.908274019988,33575.621508180004,53321.19792144 2025-06-17,19:55:04.000,168,11073500,2685,0,1750190103,13152.928482949988,29425.347532860003,53321.162985840005 2025-06-17,19:55:05.000,168,11073529,3045,0,1750190104,13152.935219259998,31731.153201509995,53321.281766880005 2025-06-17,19:55:06.000,168,11073550,2885,0,1750190105,13152.915010329998,27580.794636630002,53321.2188828 2025-06-17,19:55:07.000,168,11073499,3325,0,1750190106,13152.935219259998,31731.188447160006,53321.29574112 2025-06-17,19:55:08.000,168,11073533,3325,0,1750190107,13152.995846049998,28503.08870757,53321.232857040006 2025-06-17,19:55:09.000,168,11073440,3125,0,1750190108,13153.002582359994,29425.460318940008,53321.27477976001 2025-06-17,19:55:10.000,168,11073503,3804,0,1750190109,13153.036263909999,30347.690947709998,53321.22586992001 2025-06-17,19:55:11.000,168,11073563,3245,0,1750190110,13153.049736529989,28503.166247999994,53321.211895680004 2025-06-17,19:55:12.000,168,11073638,2965,0,1750190111,13153.063209149994,30347.81783205,53321.27477976001 2025-06-17,19:55:13.000,168,11073576,2764,0,1750190112,13153.029527599989,26658.599253509994,53321.29574112 2025-06-17,19:55:14.000,168,11073531,3444,0,1750190113,13153.056472839999,24814.018160759995,53321.38657368 2025-06-17,19:55:15.000,168,11073533,3405,0,1750190114,13153.13057224999,28964.461315199995,53321.30272824001 2025-06-17,19:55:16.000,168,11073512,2844,0,1750190115,13153.137308559999,26658.606302639993,53321.32368960001 2025-06-17,19:55:17.000,168,11073518,2965,0,1750190116,13153.11036331999,31270.154197769996,53321.39356080001 2025-06-17,19:55:18.000,168,11073475,3605,0,1750190117,13153.076681769999,31270.168296029995,53321.25381840001 2025-06-17,19:55:19.000,168,11073526,3045,0,1750190118,13153.137308559999,29425.636547190006,53321.30971536 2025-06-17,19:55:20.000,168,11073452,3365,0,1750190119,13153.19793535,27119.8449768,53321.31670248 2025-06-17,19:55:21.000,168,11073540,3005,0,1750190120,13153.204671659994,27581.034307049995,53321.33766384 2025-06-17,19:55:22.000,168,11073558,2844,0,1750190121,13153.13057224999,29886.790631790005,53321.26080552 2025-06-17,19:55:23.000,168,11073541,3125,0,1750190122,13153.157517489999,28503.41296755,53321.288754 2025-06-17,19:55:24.000,168,11073457,3205,0,1750190123,13153.204671659994,29886.882270479997,53321.32368960001 2025-06-17,19:55:25.000,168,11073538,3245,0,1750190124,13153.25182582999,29886.818828310003,53321.37259944001 2025-06-17,19:55:26.000,168,11073514,2444,0,1750190125,13153.245089519995,28042.28707947,53321.330676720005 2025-06-17,19:55:27.000,168,11073496,2685,0,1750190126,13153.25856214,26197.649593680006,53321.37259944001 2025-06-17,19:55:28.000,168,11073572,3685,0,1750190127,13153.305716309995,32653.85612199,53321.36561232 2025-06-17,19:55:29.000,168,11073555,2685,0,1750190128,13153.346134169995,33576.10789815,53321.400547920006 2025-06-17,19:55:30.000,168,11073476,3045,0,1750190129,13153.33266154999,31731.547952790002,53321.38657368 2025-06-17,19:55:31.000,168,11073496,3285,0,1750190130,13153.27877107,31731.632542349995,53321.34465096001 2025-06-17,19:55:32.000,168,11073541,3685,0,1750190131,13153.29898,26197.804674540006,53321.33766384 2025-06-17,19:55:33.000,168,11073478,3405,0,1750190132,13153.31918893,28964.792624309994,53321.3586252 2025-06-17,19:55:34.000,168,11073459,3325,0,1750190133,13153.35960679,28042.526749890007,53321.30971536 2025-06-17,19:55:35.000,168,11073457,3645,0,1750190134,13153.27877107,28503.807718829994,53321.32368960001 2025-06-17,19:55:36.000,168,11073550,3205,0,1750190135,13153.305716309995,31270.76747208,53321.3586252 2025-06-17,19:55:37.000,168,11073516,2444,0,1750190136,13153.325925239995,28042.794616829997,53321.3586252 2025-06-17,19:55:38.000,168,11073527,3645,0,1750190137,13153.31245261999,29426.235723239995,53321.39356080001 2025-06-17,19:55:39.000,168,11073492,2444,0,1750190138,13153.31918893,30348.628482,53321.330676720005 2025-06-17,19:55:40.000,168,11073584,3005,0,1750190139,13153.265298449995,32193.237771269996,53321.38657368 2025-06-17,19:55:41.000,168,11073515,2965,0,1750190140,13153.305716309995,28965.20147385,53321.379586560004 2025-06-17,19:55:42.000,168,11073543,3165,0,1750190141,13153.33266154999,27581.76741657,53321.288754 2025-06-17,19:55:43.000,168,11073465,3325,0,1750190142,13153.29224368999,31732.182374490003,53321.30971536 2025-06-17,19:55:44.000,168,11073505,3165,0,1750190143,13153.305716309995,26659.50154215,53321.281766880005 2025-06-17,19:55:45.000,168,11073562,2685,0,1750190144,13153.305716309995,31732.238767529998,53321.330676720005 2025-06-17,19:55:46.000,168,11073501,2685,0,1750190145,13153.33939786,28965.279014280008,53321.34465096001 2025-06-17,19:55:47.000,168,11073557,3765,0,1750190146,13153.35287047999,28965.257866889995,53321.39356080001 2025-06-17,19:55:48.000,168,11073493,3245,0,1750190147,13153.37307940999,26198.36155581,53321.43548352 2025-06-17,19:55:49.000,168,11073490,2405,0,1750190148,13153.386552029995,32654.51874021,53321.34465096001 2025-06-17,19:55:50.000,168,11073499,3565,0,1750190149,13153.43370619999,26659.543836929995,53321.43548352 2025-06-17,19:55:51.000,168,11073485,2685,0,1750190150,13153.47412405999,26659.48039476,53321.4284964 2025-06-17,19:55:52.000,168,11073481,3765,0,1750190151,13153.48086037,34499.07163644,53321.33766384 2025-06-17,19:55:53.000,168,11073512,3045,0,1750190152,13153.52127823,29426.32736193,53321.32368960001 2025-06-17,19:55:54.000,168,11073466,3245,0,1750190153,13153.595377639991,30348.64258026,53321.31670248 2025-06-17,19:55:55.000,168,11073506,3365,0,1750190154,13153.642531810001,28965.152129940005,53321.37259944001 2025-06-17,19:55:56.000,168,11073573,3325,0,1750190155,13153.649268119996,29426.35555845,53321.449457760005 2025-06-17,19:55:57.000,168,11073465,3804,0,1750190156,13153.656004429991,28042.879206390004,53321.41452216 2025-06-17,19:55:58.000,168,11073567,3525,0,1750190157,13153.716631219992,28042.843960740007,53321.49138048001 2025-06-17,19:55:59.000,168,11073485,3365,0,1750190158,13153.750312769997,28504.026241860003,53321.52631608 2025-06-17,19:56:00.000,168,11073433,2885,0,1750190159,13153.750312769997,31732.006146240004,53321.49138048001 2025-06-17,19:56:01.000,168,11073521,2685,0,1750190160,13153.770521699997,28042.865108130005,53321.512341839996 2025-06-17,19:56:02.000,168,11073531,3725,0,1750190161,13153.770521699997,27581.696925270007,53321.5333032 2025-06-17,19:56:03.000,168,11073448,2965,0,1750190162,13153.797466939992,35421.31636347,53321.463432 2025-06-17,19:56:04.000,168,11073449,3485,0,1750190163,13153.817675869992,26659.416952590007,53321.49138048001 2025-06-17,19:56:05.000,168,11073426,2764,0,1750190164,13153.817675869992,29426.376705839997,53321.50535472 2025-06-17,19:56:06.000,168,11073492,3005,0,1750190165,13153.743576460001,28965.279014280008,53321.568238800006 2025-06-17,19:56:07.000,168,11073487,2844,0,1750190166,13153.831148489997,26198.291064510006,53321.61016152001 2025-06-17,19:56:08.000,168,11073461,3365,0,1750190167,13153.851357419997,24353.836856099995,53321.666058480005 2025-06-17,19:56:09.000,168,11073485,3685,0,1750190168,13153.824412180002,29887.756362600005,53321.59618728 2025-06-17,19:56:10.000,168,11073530,3005,0,1750190169,13153.810939559997,29887.763411730004,53321.63112288 2025-06-17,19:56:11.000,168,11073468,2844,0,1750190170,13153.770521699997,31732.414995779996,53321.58920016001 2025-06-17,19:56:12.000,168,11073461,3365,0,1750190171,13153.743576460001,29426.65162191,53321.72195544 2025-06-17,19:56:13.000,168,11073466,3085,0,1750190172,13153.682949670001,28043.281006799996,53321.70099408 2025-06-17,19:56:14.000,168,11073446,2685,0,1750190173,13153.656004429991,29887.918492590004,53321.70798120001 2025-06-17,19:56:15.000,168,11073429,3285,0,1750190174,13153.676213359991,34038.305253989995,53321.680032719996 2025-06-17,19:56:16.000,168,11073507,3005,0,1750190175,13153.696422289991,28043.358547230004,53321.72195544 2025-06-17,19:56:17.000,168,11073475,3165,0,1750190176,13153.669477049996,28043.288055929996,53321.69400696 2025-06-17,19:56:18.000,168,11073510,3005,0,1750190177,13153.595377639991,33577.25690634,53321.72894256001 2025-06-17,19:56:19.000,168,11073448,2565,0,1750190178,13153.58190502,33116.20855869001,53321.79182664 2025-06-17,19:56:20.000,168,11073468,2605,0,1750190179,13153.608850259996,28043.38674375,53321.75689104001 2025-06-17,19:56:21.000,168,11073406,2764,0,1750190180,13153.575168709991,26198.81974926,53321.784839520005 2025-06-17,19:56:22.000,168,11073474,2764,0,1750190181,13153.507805609996,28043.471333309993,53321.80580088001 2025-06-17,19:56:23.000,168,11073539,3325,0,1750190182,13153.44044251,29888.11586823,53321.847723599996 2025-06-17,19:56:24.000,168,11073501,3444,0,1750190183,13153.51454191999,27582.211511760004,53321.72894256001 2025-06-17,19:56:25.000,168,11073505,3205,0,1750190184,13153.49433298999,34038.446236589996,53321.784839520005 2025-06-17,19:56:26.000,168,11073428,2925,0,1750190185,13153.447178819995,28965.716060339997,53321.75689104001 2025-06-17,19:56:27.000,168,11073461,2605,0,1750190186,13153.42023358,28043.40084201,53321.7429168 2025-06-17,19:56:28.000,168,11073490,3005,0,1750190187,13153.447178819995,31271.54287638,53321.77785240001 2025-06-17,19:56:29.000,168,11073489,3165,0,1750190188,13153.48086037,30810.4169883,53321.784839520005 2025-06-17,19:56:30.000,168,11073552,2565,0,1750190189,13153.48086037,33116.14511652,53321.76387816 2025-06-17,19:56:31.000,168,11073484,2525,0,1750190190,13153.47412405999,28504.667712690003,53321.72894256001 2025-06-17,19:56:32.000,168,11073510,2805,0,1750190191,13153.45391512999,32193.914487750008,53321.65208424 2025-06-17,19:56:33.000,168,11073513,3525,0,1750190192,13153.47412405999,29888.221605180006,53321.70099408 2025-06-17,19:56:34.000,168,11073451,2565,0,1750190193,13153.5010693,29426.954734500003,53321.7429168 2025-06-17,19:56:35.000,168,11073423,3485,0,1750190194,13153.49433298999,28043.55592287,53321.617148640005 2025-06-17,19:56:36.000,168,11073478,3045,0,1750190195,13153.53475084999,28043.647561560007,53321.7429168 2025-06-17,19:56:37.000,168,11073463,2965,0,1750190196,13153.548223469996,34960.97997795,53321.68701984001 2025-06-17,19:56:38.000,168,11073466,2124,0,1750190197,13153.568432399996,27582.43708392,53321.70798120001 2025-06-17,19:56:39.000,168,11073498,2525,0,1750190198,13153.55495977999,32194.076617740007,53321.62413576 2025-06-17,19:56:40.000,168,11073457,3845,0,1750190199,13153.548223469996,24815.56192023,53321.64509712 2025-06-17,19:56:41.000,168,11073532,3125,0,1750190200,13153.467387749995,30349.551918030003,53321.61016152001 2025-06-17,19:56:42.000,168,11073431,3485,0,1750190201,13153.51454191999,27582.634459559995,53321.63811000001 2025-06-17,19:56:43.000,168,11073483,2805,0,1750190202,13153.54148716,30810.642560459994,53321.62413576 2025-06-17,19:56:44.000,168,11073525,3045,0,1750190203,13153.54148716,30349.59421281,53321.68701984001 2025-06-17,19:56:45.000,168,11073503,3405,0,1750190204,13153.5010693,29427.32128926,53321.6730456 2025-06-17,19:56:46.000,168,11073499,3365,0,1750190205,13153.52127823,26199.270893580004,53321.69400696 2025-06-17,19:56:47.000,168,11073537,2925,0,1750190206,13153.58190502,32194.344484679998,53321.70798120001 2025-06-17,19:56:48.000,168,11073448,2444,0,1750190207,13153.62232288,31733.19040008,53321.6730456 2025-06-17,19:56:49.000,168,11073500,2844,0,1750190208,13153.615586569991,28966.399825950008,53321.79881376 2025-06-17,19:56:50.000,168,11073517,2885,0,1750190209,13153.588641329996,34500.38277462,53321.76387816 2025-06-17,19:56:51.000,168,11073501,3485,0,1750190210,13153.528014539996,28505.386723949996,53321.7429168 2025-06-17,19:56:52.000,168,11073474,2844,0,1750190211,13153.55495977999,32194.668744659997,53321.75689104001 2025-06-17,19:56:53.000,168,11073493,3245,0,1750190212,13153.568432399996,30350.108799299996,53321.75689104001 2025-06-17,19:56:54.000,168,11073479,3245,0,1750190213,13153.507805609996,25738.589100690006,53321.82676224001 2025-06-17,19:56:55.000,168,11073507,3325,0,1750190214,13153.507805609996,30350.158143210007,53321.6730456 2025-06-17,19:56:56.000,168,11073495,3125,0,1750190215,13153.575168709991,30811.319276940005,53321.79881376 2025-06-17,19:56:57.000,168,11073513,3245,0,1750190216,13153.62232288,28966.752282450005,53321.81977512 2025-06-17,19:56:58.000,168,11073507,3405,0,1750190217,13153.615586569991,28505.570001329994,53321.85471072001 2025-06-17,19:56:59.000,168,11073524,3125,0,1750190218,13153.56169609,28966.752282450005,53321.7429168 2025-06-17,19:57:00.000,168,11073459,2764,0,1750190219,13153.40002465,28505.65459089,53321.784839520005 2025-06-17,19:57:01.000,168,11073514,2885,0,1750190220,13153.346134169995,31733.775477870004,53321.75689104001 2025-06-17,19:57:02.000,168,11073496,3045,0,1750190221,13153.25182582999,28044.52165368,53321.72894256001 2025-06-17,19:57:03.000,168,11073494,3125,0,1750190222,13153.144044869994,24816.37961931,53321.64509712 2025-06-17,19:57:04.000,168,11073454,2885,0,1750190223,13153.056472839999,33578.51870061,53321.65208424 2025-06-17,19:57:05.000,168,11073546,1885,0,1750190224,13153.002582359994,28505.67573828,53321.70099408 2025-06-17,19:57:06.000,168,11073474,3125,0,1750190225,13153.036263909999,28966.879166790008,53321.69400696 2025-06-17,19:57:07.000,168,11073494,2805,0,1750190226,13152.995846049998,31272.628442400004,53321.735929680006 2025-06-17,19:57:08.000,168,11073467,3165,0,1750190227,13152.928482949988,29889.159139469994,53321.714968320004 2025-06-17,19:57:09.000,168,11073498,3005,0,1750190228,13153.002582359994,29428.033251390007,53321.6031744 2025-06-17,19:57:10.000,168,11073474,3325,0,1750190229,13153.029527599989,30811.558947359998,53321.65907136001 2025-06-17,19:57:11.000,168,11073541,3725,0,1750190230,13153.022791289994,29889.173237730007,53321.70798120001 2025-06-17,19:57:12.000,168,11073449,3325,0,1750190231,13152.968900809989,29889.25077816,53321.70099408 2025-06-17,19:57:13.000,168,11073527,3165,0,1750190232,13152.908274019988,31733.97285351,53321.70099408 2025-06-17,19:57:14.000,168,11073506,2725,0,1750190233,13152.874592469998,27583.656583410004,53321.64509712 2025-06-17,19:57:15.000,168,11073494,2725,0,1750190234,13152.800493059993,27122.481351420007,53321.63112288 2025-06-17,19:57:16.000,168,11073447,3125,0,1750190235,13152.679239479992,30350.70797535,53321.59618728 2025-06-17,19:57:17.000,168,11073511,3325,0,1750190236,13152.665766860002,31734.170229149997,53321.63811000001 2025-06-17,19:57:18.000,168,11073494,3085,0,1750190237,13152.672503169997,29889.57503814,53321.61016152001 2025-06-17,19:57:19.000,168,11073466,2844,0,1750190238,13152.699448409992,36345.943696439994,53321.62413576 2025-06-17,19:57:20.000,168,11073458,3525,0,1750190239,13152.659030549992,32656.612331819997,53321.59618728 2025-06-17,19:57:21.000,168,11073523,3325,0,1750190240,13152.665766860002,33579.05443449,53321.70099408 2025-06-17,19:57:22.000,168,11073463,3444,0,1750190241,13152.665766860002,25278.13287996,53321.69400696 2025-06-17,19:57:23.000,168,11073528,3125,0,1750190242,13152.699448409992,28967.45719545,53321.70099408 2025-06-17,19:57:24.000,168,11073488,3045,0,1750190243,13152.739866269992,29889.74421726,53321.70099408 2025-06-17,19:57:25.000,168,11073511,3525,0,1750190244,13152.753338889997,28967.499490229995,53321.65907136001 2025-06-17,19:57:26.000,168,11073461,3485,0,1750190245,13152.733129959997,32656.90134615,53321.82676224001 2025-06-17,19:57:27.000,168,11073388,3005,0,1750190246,13152.699448409992,27122.8761027,53321.70099408 2025-06-17,19:57:28.000,168,11073471,3285,0,1750190247,13152.726393650002,34040.33540343,53321.76387816 2025-06-17,19:57:29.000,168,11073506,2965,0,1750190248,13152.733129959997,32656.837903980006,53321.68701984001 2025-06-17,19:57:30.000,168,11073452,3125,0,1750190249,13152.753338889997,31734.45924348,53321.65907136001 2025-06-17,19:57:31.000,168,11073494,2725,0,1750190250,13152.780284129993,30351.004038810002,53321.72195544 2025-06-17,19:57:32.000,168,11073467,2925,0,1750190251,13152.726393650002,28045.17722277,53321.70798120001 2025-06-17,19:57:33.000,168,11073480,2685,0,1750190252,13152.699448409992,28967.555883270004,53321.666058480005 2025-06-17,19:57:34.000,168,11073552,2965,0,1750190253,13152.652294239997,28967.492441099996,53321.72894256001 2025-06-17,19:57:35.000,168,11073516,2764,0,1750190254,13152.571458519997,25739.505487589995,53321.784839520005 2025-06-17,19:57:36.000,168,11073484,2525,0,1750190255,13152.470413869996,29889.89929812,53321.72894256001 2025-06-17,19:57:37.000,168,11073437,3285,0,1750190256,13152.40305077,30812.263860360006,53321.76387816 2025-06-17,19:57:38.000,168,11073456,2965,0,1750190257,13152.288533499996,24817.112728830005,53321.666058480005 2025-06-17,19:57:39.000,168,11073518,2965,0,1750190258,13152.126862059995,25739.519585849994,53321.63112288 2025-06-17,19:57:40.000,168,11073488,2565,0,1750190259,13151.97866324,31734.656619119996,53321.57522592 2025-06-17,19:57:41.000,168,11073559,3325,0,1750190260,13151.918036449999,28967.668669349994,53321.61016152001 2025-06-17,19:57:42.000,168,11073630,3045,0,1750190261,13151.97192692999,28045.290008850003,53321.63811000001 2025-06-17,19:57:43.000,168,11073423,3365,0,1750190262,13152.19422515999,25278.252715170005,53321.6730456 2025-06-17,19:57:44.000,168,11073498,3205,0,1750190263,13152.376105529991,24816.915353189994,53321.77086528 2025-06-17,19:57:45.000,168,11073500,3045,0,1750190264,13152.537776969992,28044.930503220006,53321.81977512 2025-06-17,19:57:46.000,168,11073479,3525,0,1750190265,13152.544513280001,26200.222526130005,53321.833749360005 2025-06-17,19:57:47.000,168,11073556,2925,0,1750190266,13152.443468630001,29428.343413110008,53321.784839520005 2025-06-17,19:57:48.000,168,11073493,3325,0,1750190267,13152.18075254,29428.491444839994,53321.714968320004 2025-06-17,19:57:49.000,168,11073582,2885,0,1750190268,13151.944981689994,26661.517593330005,53321.680032719996 2025-06-17,19:57:50.000,168,11073499,3005,0,1750190269,13151.736156079998,26661.552838980002,53321.57522592 2025-06-17,19:57:51.000,168,11073464,2925,0,1750190270,13151.722683459993,29428.491444839994,53321.617148640005 2025-06-17,19:57:52.000,168,11073529,3205,0,1750190271,13151.614902499998,28967.29506546,53321.54029032001 2025-06-17,19:57:53.000,168,11073490,2644,0,1750190272,13151.628375120003,32195.331362879995,53321.54029032001 2025-06-17,19:57:54.000,168,11073372,2525,0,1750190273,13151.783310249994,29889.356515110005,53321.49138048001 2025-06-17,19:57:55.000,168,11073486,3005,0,1750190274,13151.97192692999,29428.10374269,53321.64509712 2025-06-17,19:57:56.000,168,11073516,2685,0,1750190275,13151.99213585999,30350.440108409995,53321.680032719996 2025-06-17,19:57:57.000,168,11073480,3045,0,1750190276,13152.005608479994,29428.11079182,53321.69400696 2025-06-17,19:57:58.000,168,11073529,3325,0,1750190277,13151.965190619994,30811.608291270008,53321.62413576 2025-06-17,19:57:59.000,168,11073537,3525,0,1750190278,13151.95171799999,27583.37461821,53321.59618728 2025-06-17,19:58:20.000,168,11073418,3325,0,1750190299,13151.540803089993,31272.98794803,53321.57522592 2025-06-17,19:58:21.000,168,11073552,2925,0,1750190300,13151.480176299992,28044.874110179997,53321.56125168001 2025-06-17,19:58:22.000,168,11073566,3045,0,1750190301,13151.635111429998,32195.338412009994,53321.94554328001 2025-06-17,19:58:23.000,168,11073492,2685,0,1750190302,13151.635111429998,26661.40480725,53321.97349176001 2025-06-17,19:58:24.000,168,11073530,2844,0,1750190303,13151.581220949993,32195.394805050004,53321.91060768 2025-06-17,19:58:25.000,168,11073446,3045,0,1750190304,13151.614902499998,28967.175230249995,53321.94554328001 2025-06-17,19:58:26.000,168,11073514,2844,0,1750190305,13151.500385229992,32195.373657660006,53321.87567208001 2025-06-17,19:58:27.000,168,11073529,3485,0,1750190306,13151.513857849997,30811.83386343,53321.87567208001 2025-06-17,19:58:28.000,168,11073556,2885,0,1750190307,13151.486912610002,30350.609287529995,53321.86868496 2025-06-17,19:58:29.000,168,11073545,3005,0,1750190308,13151.507121540002,32656.42200531,53321.89663344001 2025-06-17,19:58:30.000,168,11073433,2764,0,1750190309,13151.291559619996,31734.163180019998,53321.512341839996 2025-06-17,19:58:31.000,168,11073502,2844,0,1750190310,13151.305032240001,31734.050393939993,53321.568238800006 2025-06-17,19:58:32.000,168,11073490,3245,0,1750190311,13151.318504859992,29889.356515110005,53321.58221304 2025-06-17,19:58:33.000,168,11073573,3565,0,1750190312,13151.331977479997,25738.96975371,53321.56125168001 2025-06-17,19:58:34.000,168,11073532,3005,0,1750190313,13151.284823310001,29428.27997094,53321.54029032001 2025-06-17,19:58:35.000,168,11073503,3605,0,1750190314,13151.251141759996,30350.637484050007,53321.50535472 2025-06-17,19:58:36.000,168,11073503,3685,0,1750190315,13151.284823310001,23433.199330710006,53321.5333032 2025-06-17,19:58:37.000,168,11073505,3525,0,1750190316,13151.278086999992,27583.68477993,53321.47041912001 2025-06-17,19:58:38.000,168,11073506,3165,0,1750190317,13151.278086999992,30811.876158209998,53321.45644488 2025-06-17,19:58:39.000,168,11073539,3085,0,1750190318,13151.257878069991,28506.063440430007,53321.43548352 2025-06-17,19:58:40.000,168,11073531,3525,0,1750190319,13151.298295929992,30350.834859690003,53321.47041912001 2025-06-17,19:58:41.000,168,11073532,2925,0,1750190320,13151.392604269997,28967.337360239995,53321.49138048001 2025-06-17,19:58:42.000,168,11073412,2925,0,1750190321,13151.372395339997,27122.784464009994,53321.463432 2025-06-17,19:58:43.000,168,11073525,3525,0,1750190322,13151.385867960002,28506.31015998,53321.49138048001 2025-06-17,19:58:44.000,168,11073496,2965,0,1750190323,13151.433022129997,29889.814708560007,53321.55426456 2025-06-17,19:58:45.000,168,11073533,2725,0,1750190324,13151.520594159992,29428.660623959993,53321.58920016001 2025-06-17,19:58:46.000,168,11073564,3045,0,1750190325,13151.540803089993,30812.235663839994,53321.568238800006 2025-06-17,19:58:47.000,168,11073326,2644,0,1750190326,13151.540803089993,31273.46023974,53321.54029032001 2025-06-17,19:58:48.000,168,11073505,3285,0,1750190327,13151.587957260002,28967.739160650002,53321.57522592 2025-06-17,19:58:49.000,168,11073513,3405,0,1750190328,13151.655320359998,27123.094625729995,53321.512341839996 2025-06-17,19:58:50.000,168,11073453,3525,0,1750190329,13151.715947149998,32195.874145890004,53321.62413576 2025-06-17,19:58:51.000,168,11073486,2925,0,1750190330,13151.736156079998,26200.793505659996,53321.65208424 2025-06-17,19:58:52.000,168,11073466,2885,0,1750190331,13151.715947149998,31734.705963030006,53321.64509712 2025-06-17,19:58:53.000,168,11073512,2725,0,1750190332,13151.736156079998,29428.949638289996,53321.65208424 2025-06-17,19:58:54.000,168,11073555,3405,0,1750190333,13151.776573939998,29890.181263320002,53321.68701984001 2025-06-17,19:58:55.000,168,11073449,3525,0,1750190334,13151.763101319993,29890.2235581,53321.70798120001 2025-06-17,19:58:56.000,168,11073465,3405,0,1750190335,13151.695738219998,28968.014076720006,53321.72195544 2025-06-17,19:58:57.000,168,11073536,2965,0,1750190336,13151.695738219998,27123.256755719995,53321.77086528 2025-06-17,19:58:58.000,168,11073531,3325,0,1750190337,13151.729419769988,27584.453135100004,53321.76387816 2025-06-17,19:58:59.000,168,11073475,3405,0,1750190338,13151.722683459993,27123.284952240007,53321.75689104001 2025-06-17,19:59:00.000,168,11073446,2365,0,1750190339,13151.648584049988,28506.852942989994,53321.735929680006 2025-06-17,19:59:01.000,168,11073542,2844,0,1750190340,13151.581220949993,32196.205455000003,53321.80580088001 2025-06-17,19:59:02.000,168,11073470,2764,0,1750190341,13151.574484639998,33579.731150969994,53321.70798120001 2025-06-17,19:59:03.000,168,11073515,3325,0,1750190342,13151.547539400002,31273.904334930005,53321.75689104001 2025-06-17,19:59:04.000,168,11073508,2844,0,1750190343,13151.466703680002,26662.271850239995,53321.80580088001 2025-06-17,19:59:05.000,168,11073483,3365,0,1750190344,13151.453231059997,28506.965729069998,53321.79881376 2025-06-17,19:59:06.000,168,11073496,2885,0,1750190345,13151.426285820002,30351.66665703,53321.77086528 2025-06-17,19:59:07.000,168,11073499,3085,0,1750190346,13151.412813199997,28968.112764539997,53321.784839520005 2025-06-17,19:59:08.000,168,11073513,3325,0,1750190347,13151.365659030002,33118.725098099996,53321.74990392 2025-06-17,19:59:09.000,168,11073501,3605,0,1750190348,13151.345450100001,30812.870085539995,53321.77785240001 2025-06-17,19:59:10.000,168,11073484,2485,0,1750190349,13151.217460209991,23895.50947263,53321.76387816 2025-06-17,19:59:11.000,168,11073541,3565,0,1750190350,13151.156833419991,30813.004019009997,53321.76387816 2025-06-17,19:59:12.000,168,11073512,3085,0,1750190351,13151.190514969996,33118.908375479994,53321.812788 2025-06-17,19:59:13.000,168,11073534,3005,0,1750190352,13151.190514969996,28507.26179253,53321.86169784 2025-06-17,19:59:14.000,168,11073489,3365,0,1750190353,13151.1433608,25279.204347720006,53321.833749360005 2025-06-17,19:59:15.000,168,11073514,2925,0,1750190354,13151.129888179996,29429.774386499994,53321.85471072001 2025-06-17,19:59:16.000,168,11073537,3444,0,1750190355,13151.11641555999,28046.319181829997,53321.903620560006 2025-06-17,19:59:17.000,168,11073586,2844,0,1750190356,13151.129888179996,27585.270834180003,53321.77086528 2025-06-17,19:59:18.000,168,11073497,3525,0,1750190357,13151.10294294,24357.100603290004,53321.85471072001 2025-06-17,19:59:19.000,168,11073566,3005,0,1750190358,13151.049052459995,26662.99791063,53321.79182664 2025-06-17,19:59:20.000,168,11073481,2925,0,1750190359,13150.98168936,31274.813672699995,53321.76387816 2025-06-17,19:59:21.000,168,11073480,3285,0,1750190360,13151.02210722,27124.31412522,53321.77785240001 2025-06-17,19:59:22.000,168,11073468,3045,0,1750190361,13151.02210722,27585.538701120007,53321.84073648 2025-06-17,19:59:23.000,168,11073495,3205,0,1750190362,13150.98168936,32658.543793439996,53321.72894256001 2025-06-17,19:59:24.000,168,11073507,3165,0,1750190363,13150.97495304999,30352.681731749995,53321.79881376 2025-06-17,19:59:25.000,168,11073509,3085,0,1750190364,13150.9412715,29430.373562549998,53321.86169784 2025-06-17,19:59:26.000,168,11073502,3045,0,1750190365,13150.968216739995,35425.67977494,53321.82676224001 2025-06-17,19:59:27.000,168,11073486,2925,0,1750190366,13150.96148043,28969.21947795,53321.812788 2025-06-17,19:59:28.000,168,11073427,3325,0,1750190367,13150.927798879995,25741.140885750006,53321.833749360005 2025-06-17,19:59:29.000,168,11073515,3165,0,1750190368,13150.93453518999,32197.53774057,53321.86169784 2025-06-17,19:59:30.000,168,11073499,3045,0,1750190369,13150.9412715,29430.52159428,53321.86868496 2025-06-17,19:59:31.000,168,11073516,2925,0,1750190370,13150.93453518999,28969.275870989994,53321.92458192001 2025-06-17,19:59:32.000,168,11073534,2965,0,1750190371,13150.9412715,28047.07343874,53321.882659200004 2025-06-17,19:59:33.000,168,11073568,2844,0,1750190372,13150.90085364,30814.061388510003,53321.98047888 2025-06-17,19:59:34.000,168,11073516,2764,0,1750190373,13150.927798879995,31736.503491180003,53321.93855616 2025-06-17,19:59:35.000,168,11073529,3365,0,1750190374,13150.927798879995,32197.643477520003,53321.85471072001 2025-06-17,19:59:36.000,168,11073500,3005,0,1750190375,13150.95474411999,28508.326211160005,53321.882659200004 2025-06-17,19:59:37.000,168,11073584,3125,0,1750190376,13150.92106257,31736.5316877,53321.84073648 2025-06-17,19:59:38.000,168,11073550,3045,0,1750190377,13150.93453518999,26202.51349338,53321.847723599996 2025-06-17,19:59:39.000,168,11073441,3405,0,1750190378,13150.907589949995,24819.044190450004,53321.847723599996 2025-06-17,19:59:40.000,168,11073482,3205,0,1750190379,13150.89411732999,28969.635376620005,53321.82676224001 2025-06-17,19:59:41.000,168,11073508,2805,0,1750190380,13150.887381019995,23435.546690999996,53321.882659200004 2025-06-17,19:59:42.000,168,11073505,3045,0,1750190381,13150.88064471,26663.787413190003,53321.95951752 2025-06-17,19:59:43.000,168,11073581,3645,0,1750190382,13150.85369946999,25280.24056983,53321.97349176001 2025-06-17,19:59:44.000,168,11073483,3365,0,1750190383,13150.84022685,28047.38360046,53321.92458192001 2025-06-17,19:59:45.000,168,11073514,2685,0,1750190384,13150.86043578,29892.077479290005,53321.952530400005 2025-06-17,19:59:46.000,168,11073502,3045,0,1750190385,13150.82001792,27586.201319340005,53322.02938872 2025-06-17,19:59:47.000,168,11073511,3205,0,1750190386,13150.786336369994,22974.52653987,53322.015414479996 2025-06-17,19:59:48.000,168,11073474,2965,0,1750190387,13150.75939113,27586.25066325,53321.952530400005 2025-06-17,19:59:49.000,168,11073516,2844,0,1750190388,13150.766127439994,30353.323202579995,53321.96650464 2025-06-17,19:59:50.000,168,11073536,2365,0,1750190389,13150.766127439994,27125.068382130004,53321.952530400005 2025-06-17,19:59:51.000,168,11073528,2764,0,1750190390,13150.75939113,27586.349351070006,53321.98047888 2025-06-17,19:59:52.000,168,11073512,2965,0,1750190391,13150.766127439994,23896.898151240006,53321.96650464 2025-06-17,19:59:53.000,168,11073501,3245,0,1750190392,13150.82001792,31736.975782890004,53321.987466 2025-06-17,19:59:54.000,168,11073498,3005,0,1750190393,13150.806545299994,28047.630320009994,53321.987466 2025-06-17,19:59:55.000,168,11073532,2805,0,1750190394,13150.82001792,27586.525579320005,53321.98047888 2025-06-17,19:59:56.000,168,11073533,3325,0,1750190395,13150.86043578,23435.97668793,53322.050350080004 2025-06-17,19:59:57.000,168,11073544,1965,0,1750190396,13150.85369946999,32198.277899220004,53322.02240160001 2025-06-17,19:59:58.000,168,11073528,3245,0,1750190397,13150.846963159995,32198.291997480002,53321.987466 2025-06-17,19:59:59.000,168,11073554,2925,0,1750190398,13150.806545299994,29892.563869260004,53322.10624704 2025-06-17,20:00:00.000,168,11073509,2444,0,1750190399,13150.79980899,30814.836792810005,53321.987466 2025-06-17,20:00:01.000,168,11073568,2764,0,1750190400,13150.77286374999,32659.6152612,53322.03637584 2025-06-17,20:00:02.000,168,11073529,3245,0,1750190401,13150.77960006,30353.682708210006,53322.071311440006 2025-06-17,20:00:03.000,168,11073593,3444,0,1750190402,13150.705500649994,36349.031215380004,53321.987466 2025-06-17,20:00:04.000,168,11073481,3205,0,1750190403,13150.766127439994,28509.03817329,53322.09227280001 2025-06-17,20:00:05.000,168,11073511,3525,0,1750190404,13150.73244588999,28970.18520876,53322.02240160001 2025-06-17,20:00:06.000,168,11073512,2844,0,1750190405,13150.725709579994,25280.811549360005,53322.08528568 2025-06-17,20:00:07.000,168,11073527,3605,0,1750190406,13150.73244588999,30814.864989330003,53321.99445312001 2025-06-17,20:00:08.000,168,11073505,3165,0,1750190407,13150.665082789994,33581.91638127,53322.03637584 2025-06-17,20:00:09.000,168,11073509,3245,0,1750190408,13150.678555409999,22513.598027429995,53322.02938872 2025-06-17,20:00:10.000,168,11073467,3485,0,1750190409,13150.665082789994,28047.595074359997,53322.02938872 2025-06-17,20:00:11.000,168,11073488,3045,0,1750190410,13150.611192309989,31275.800550900007,53322.001440240005 2025-06-17,20:00:12.000,168,11073509,3285,0,1750190411,13150.597719689998,26202.83775336,53322.050350080004 2025-06-17,20:00:13.000,168,11073482,3045,0,1750190412,13150.557301829998,29892.162068849997,53322.04336296001 2025-06-17,20:00:14.000,168,11073483,3325,0,1750190413,13150.543829209993,28969.67062227,53322.09227280001 2025-06-17,20:00:15.000,168,11073414,3045,0,1750190414,13150.530356589989,26663.794462320002,53321.97349176001 2025-06-17,20:00:16.000,168,11073562,2965,0,1750190415,13150.503411349993,24357.840761939995,53321.95951752 2025-06-17,20:00:17.000,168,11073462,3165,0,1750190416,13150.489938729988,28969.600130970008,53322.001440240005 2025-06-17,20:00:18.000,168,11073531,3165,0,1750190417,13150.483202419993,33581.324254349995,53322.015414479996 2025-06-17,20:00:19.000,168,11073495,2805,0,1750190418,13150.503411349993,33120.11377671,53322.050350080004 2025-06-17,20:00:20.000,168,11073424,3205,0,1750190419,13150.503411349993,26663.738069280007,53322.03637584 2025-06-17,20:00:21.000,168,11073427,3285,0,1750190420,13150.456257179998,28047.277863509997,53322.015414479996 2025-06-17,20:00:22.000,168,11073464,2805,0,1750190421,13150.476466109998,29891.992889729998,53322.015414479996 2025-06-17,20:00:23.000,168,11073485,3365,0,1750190422,13150.462993489993,30353.189269110007,53322.03637584 2025-06-17,20:00:24.000,168,11073473,3405,0,1750190423,13150.469729799988,31736.69381769,53321.952530400005 2025-06-17,20:00:25.000,168,11073460,3045,0,1750190424,13150.489938729988,26202.612181200006,53322.001440240005 2025-06-17,20:00:26.000,168,11073403,3405,0,1750190425,13150.543829209993,27586.159024559995,53321.93156904 2025-06-17,20:00:27.000,168,11073464,3045,0,1750190426,13150.564038139993,34503.759307889995,53321.98047888 2025-06-17,20:00:28.000,168,11073480,2725,0,1750190427,13150.530356589989,32197.869049679997,53321.987466 2025-06-17,20:00:29.000,168,11073439,3245,0,1750190428,13150.537092899998,29891.96469321,53322.03637584 2025-06-17,20:00:30.000,168,11073445,3645,0,1750190429,13150.590983379989,27124.892153880006,53322.02240160001 2025-06-17,20:00:31.000,168,11073437,3045,0,1750190430,13150.611192309989,34042.52768286,53322.03637584 2025-06-17,20:00:32.000,168,11073432,2925,0,1750190431,13150.557301829998,29430.81060861,53321.97349176001 2025-06-17,20:00:33.000,168,11073481,3444,0,1750190432,13150.564038139993,32197.904295329994,53322.001440240005 2025-06-17,20:00:34.000,168,11073505,3725,0,1750190433,13150.543829209993,27586.151975429995,53322.00842736 2025-06-17,20:00:35.000,168,11073420,2965,0,1750190434,13150.557301829998,28047.39769872,53321.94554328001 2025-06-17,20:00:36.000,168,11073485,3765,0,1750190435,13150.462993489993,31275.694813950002,53321.98047888 2025-06-17,20:00:37.000,168,11073497,3045,0,1750190436,13150.469729799988,34504.01307657,53322.02240160001 2025-06-17,20:00:38.000,168,11073506,2844,0,1750190437,13150.462993489993,29892.260756670003,53321.987466 2025-06-17,20:00:39.000,168,11073448,2644,0,1750190438,13150.523620279993,29892.345346229995,53322.06432432001 2025-06-17,20:00:40.000,168,11073515,3645,0,1750190439,13150.429311939988,32198.214457049995,53322.10624704 2025-06-17,20:00:41.000,168,11073514,2045,0,1750190440,13150.409103010003,29892.507476219995,53322.09227280001 2025-06-17,20:00:42.000,168,11073481,3325,0,1750190441,13150.422575629993,24819.608120849996,53322.09227280001 2025-06-17,20:00:43.000,168,11073488,3085,0,1750190442,13150.422575629993,28047.855892170002,53322.09227280001 2025-06-17,20:00:44.000,168,11073537,3605,0,1750190443,13150.375421459998,30353.858936460005,53322.06432432001 2025-06-17,20:00:45.000,168,11073500,2925,0,1750190444,13150.348476220002,27125.625263399997,53322.15515688 2025-06-17,20:00:46.000,168,11073513,3365,0,1750190445,13150.368685150002,30815.020070190003,53322.09227280001 2025-06-17,20:00:47.000,168,11073433,3525,0,1750190446,13150.449520869988,33121.00196709001,53322.10624704 2025-06-17,20:00:48.000,168,11073512,2725,0,1750190447,13150.456257179998,31276.315137390004,53322.09925992 2025-06-17,20:00:49.000,168,11073501,3325,0,1750190448,13150.489938729988,30353.992869930007,53322.071311440006 2025-06-17,20:00:50.000,168,11073512,2525,0,1750190449,13150.557301829998,30354.098606879998,53322.06432432001 2025-06-17,20:00:51.000,168,11073549,3365,0,1750190450,13150.590983379989,30354.22549122,53322.11323416001 2025-06-17,20:00:52.000,168,11073592,3085,0,1750190451,13150.604455999994,25742.374483499996,53322.050350080004 2025-06-17,20:00:53.000,168,11073500,2885,0,1750190452,13150.597719689998,27126.012965550006,53322.0573372 2025-06-17,20:00:54.000,168,11073502,2925,0,1750190453,13150.644873859994,27126.06230946,53322.1272084 2025-06-17,20:00:55.000,168,11073481,3365,0,1750190454,13150.617928619999,27126.118702499996,53322.09227280001 2025-06-17,20:00:56.000,168,11073485,3005,0,1750190455,13150.564038139993,28048.497363000002,53322.08528568 2025-06-17,20:00:57.000,168,11073473,2965,0,1750190456,13150.564038139993,31276.752183450008,53322.09925992 2025-06-17,20:00:58.000,168,11073487,2764,0,1750190457,13150.537092899998,28509.714889769995,53322.14816976 2025-06-17,20:00:59.000,168,11073444,2885,0,1750190458,13150.557301829998,25742.621203050003,53322.10624704 2025-06-17,20:01:00.000,168,11073494,2485,0,1750190459,13150.496675039998,26665.013961810007,53322.03637584 2025-06-17,20:01:01.000,168,11073440,3005,0,1750190460,13150.530356589989,30354.521554680003,53322.14118264001 2025-06-17,20:01:02.000,168,11073483,3245,0,1750190461,13150.503411349993,31738.082496300005,53322.10624704 2025-06-17,20:01:03.000,168,11073491,3485,0,1750190462,13150.429311939988,24820.3482795,53322.09227280001 2025-06-17,20:01:04.000,168,11073515,3325,0,1750190463,13150.489938729988,29432.1005994,53322.06432432001 2025-06-17,20:01:05.000,168,11073517,3045,0,1750190464,13150.496675039998,26203.866926339993,53322.071311440006 2025-06-17,20:01:06.000,168,11073441,3525,0,1750190465,13150.503411349993,28970.925367410004,53322.0573372 2025-06-17,20:01:07.000,168,11073465,3325,0,1750190466,13150.516883969998,31276.914313440007,53322.08528568 2025-06-17,20:01:08.000,168,11073537,2605,0,1750190467,13150.496675039998,28048.624247340005,53322.09925992 2025-06-17,20:01:09.000,168,11073539,3605,0,1750190468,13150.523620279993,28971.002907839997,53322.11323416001 2025-06-17,20:01:10.000,168,11073559,3285,0,1750190469,13150.584247069994,29893.3956666,53322.03637584 2025-06-17,20:01:11.000,168,11073538,2844,0,1750190470,13150.543829209993,28048.737033419995,53322.10624704 2025-06-17,20:01:12.000,168,11073558,3045,0,1750190471,13150.543829209993,30815.929407960008,53322.11323416001 2025-06-17,20:01:13.000,168,11073475,3365,0,1750190472,13150.577510759998,27587.660489250004,53322.20406672 2025-06-17,20:01:14.000,168,11073537,2925,0,1750190473,13150.671819099989,30354.895158569998,53322.21105384001 2025-06-17,20:01:15.000,168,11073504,2725,0,1750190474,13150.644873859994,29893.931400479996,53322.11323416001 2025-06-17,20:01:16.000,168,11073438,2685,0,1750190475,13150.564038139993,30355.36040115,53322.00842736 2025-06-17,20:01:17.000,168,11073498,2885,0,1750190476,13150.611192309989,28971.947491259998,53322.1272084 2025-06-17,20:01:18.000,168,11073456,2805,0,1750190477,13150.69202802999,27127.34525112,53322.08528568 2025-06-17,20:01:19.000,168,11073528,2885,0,1750190478,13150.638137549999,23438.07027954,53322.06432432001 2025-06-17,20:01:20.000,168,11073514,2685,0,1750190479,13150.604455999994,32200.942470359994,53322.07829856 2025-06-17,20:01:21.000,168,11073537,3325,0,1750190480,13150.550565519989,31739.88707358,53322.120221280005 2025-06-17,20:01:22.000,168,11073562,3005,0,1750190481,13150.644873859994,24822.188102429995,53322.04336296001 2025-06-17,20:01:23.000,168,11073506,2885,0,1750190482,13150.671819099989,28050.61915113,53322.071311440006 2025-06-17,20:01:24.000,168,11073524,2844,0,1750190483,13150.671819099989,30356.847767579995,53322.1272084 2025-06-17,20:01:25.000,168,11073468,2685,0,1750190484,13150.651610169989,29434.567794899995,53322.17611824 2025-06-17,20:01:26.000,168,11073542,3005,0,1750190485,13150.604455999994,27589.909161720003,53322.050350080004 2025-06-17,20:01:27.000,168,11073489,3205,0,1750190486,13150.617928619999,31279.57183545,53322.09227280001 2025-06-17,20:01:28.000,168,11073519,3325,0,1750190487,13150.617928619999,31740.817558740004,53322.03637584 2025-06-17,20:01:29.000,168,11073547,3405,0,1750190488,13150.611192309989,31740.789362220006,53322.1272084 2025-06-17,20:01:30.000,168,11073454,2365,0,1750190489,13150.570774449989,34507.974687630005,53322.0573372 2025-06-17,20:01:31.000,168,11073521,3365,0,1750190490,13150.516883969998,30818.502340410007,53322.050350080004 2025-06-17,20:01:32.000,168,11073504,3125,0,1750190491,13150.537092899998,32202.14082246,53322.15515688 2025-06-17,20:01:33.000,168,11073502,2885,0,1750190492,13150.469729799988,30357.341206679994,53322.16214400001 2025-06-17,20:01:34.000,168,11073581,3205,0,1750190493,13150.449520869988,33124.59702339,53322.050350080004 2025-06-17,20:01:35.000,168,11073503,2885,0,1750190494,13150.409103010003,26206.65838182,53322.10624704 2025-06-17,20:01:36.000,168,11073473,3405,0,1750190495,13150.456257179998,29434.98369357,53322.16214400001 2025-06-17,20:01:37.000,168,11073460,2764,0,1750190496,13150.436048249998,30818.5939791,53322.11323416001 2025-06-17,20:01:38.000,168,11073461,3165,0,1750190497,13150.368685150002,34508.18616153,53322.06432432001 2025-06-17,20:01:39.000,168,11073557,3485,0,1750190498,13150.348476220002,27129.037042320007,53322.11323416001 2025-06-17,20:01:40.000,168,11073470,3325,0,1750190499,13150.287849430002,29896.29285903,53322.0573372 2025-06-17,20:01:41.000,168,11073528,2805,0,1750190500,13150.321530979993,31741.141818720003,53322.06432432001 2025-06-17,20:01:42.000,168,11073523,2444,0,1750190501,13150.335003599997,34047.22945257,53322.02938872 2025-06-17,20:01:43.000,168,11073460,2764,0,1750190502,13150.227222640002,26668.186070309996,53322.04336296001 2025-06-17,20:01:44.000,168,11073527,3565,0,1750190503,13150.233958949997,27590.677516890006,53322.02938872 2025-06-17,20:01:45.000,168,11073477,3365,0,1750190504,13150.180068469992,31741.51542261,53322.015414479996 2025-06-17,20:01:46.000,168,11073473,3525,0,1750190505,13150.186804780002,27129.61507098,53322.08528568 2025-06-17,20:01:47.000,168,11073479,3245,0,1750190506,13150.126177990001,33125.27373987,53322.04336296001 2025-06-17,20:01:48.000,168,11073482,2205,0,1750190507,13150.099232749992,32664.24653961,53322.02938872 2025-06-17,20:01:49.000,168,11073503,3205,0,1750190508,13150.065551200001,31280.741991029994,53322.0573372 2025-06-17,20:01:50.000,168,11073532,3325,0,1750190509,13150.018397029991,30358.38447792,53322.02938872 2025-06-17,20:01:51.000,168,11073496,2325,0,1750190510,13150.072287509996,29436.083357850002,53322.09227280001 2025-06-17,20:01:52.000,168,11073446,2205,0,1750190511,13150.079023819992,28974.936322380003,53321.96650464 2025-06-17,20:01:53.000,168,11073541,2844,0,1750190512,13150.025133340001,27591.417675539997,53322.001440240005 2025-06-17,20:01:54.000,168,11073479,3205,0,1750190513,13150.099232749992,29436.203193060006,53322.00842736 2025-06-17,20:01:55.000,168,11073486,3085,0,1750190514,13150.132914299997,30358.624148339994,53321.987466 2025-06-17,20:01:56.000,168,11073519,3444,0,1750190515,13150.146386920002,35431.93235325,53321.903620560006 2025-06-17,20:01:57.000,168,11073546,2325,0,1750190516,13150.180068469992,28052.68454622,53321.96650464 2025-06-17,20:01:58.000,168,11073461,3285,0,1750190517,13150.254167879997,25746.702649319996,53321.987466 2025-06-17,20:01:59.000,168,11073478,2885,0,1750190518,13150.314794669997,24824.295792300007,53322.02938872 2025-06-17,20:02:01.000,168,11073496,3005,0,1750190520,13150.301322049992,24363.24039552,53321.92458192001 2025-06-17,20:02:02.000,168,11073530,2925,0,1750190521,13150.314794669997,26669.328029369994,53321.92458192001 2025-06-17,20:02:03.000,168,11073493,3325,0,1750190522,13150.267640500002,28514.198136449995,53322.015414479996 2025-06-17,20:02:04.000,168,11073505,3444,0,1750190523,13150.260904189992,30359.082341789996,53321.96650464 2025-06-17,20:02:05.000,168,11073512,2165,0,1750190524,13150.200277399992,32665.148828250007,53322.02240160001 2025-06-17,20:02:06.000,168,11073495,3444,0,1750190525,13150.132914299997,30359.131685700006,53322.02240160001 2025-06-17,20:02:07.000,168,11073578,2925,0,1750190526,13150.126177990001,28053.185034449998,53322.015414479996 2025-06-17,20:02:08.000,168,11073536,2925,0,1750190527,13150.092496439996,26208.413615190002,53321.95951752 2025-06-17,20:02:09.000,168,11073466,2965,0,1750190528,13150.092496439996,27130.820472210005,53321.93156904 2025-06-17,20:02:10.000,168,11073494,2885,0,1750190529,13150.031869649996,27130.827521340005,53321.94554328001 2025-06-17,20:02:11.000,168,11073464,2725,0,1750190530,13150.038605959991,28975.690579290007,53321.93156904 2025-06-17,20:02:12.000,168,11073475,3285,0,1750190531,13149.971242859996,27592.00275333,53321.97349176001 2025-06-17,20:02:13.000,168,11073476,2365,0,1750190532,13149.998188099991,30359.251520909995,53321.99445312001 2025-06-17,20:02:14.000,168,11073462,2605,0,1750190533,13150.011660719996,33587.66142222,53321.92458192001 2025-06-17,20:02:15.000,168,11073512,2844,0,1750190534,13149.977979169991,32204.008841910007,53321.91060768 2025-06-17,20:02:16.000,168,11073511,3365,0,1750190535,13149.98471548,27591.981605940004,53321.86169784 2025-06-17,20:02:17.000,168,11073486,3045,0,1750190536,13149.96450655,29436.76007433,53321.98047888 2025-06-17,20:02:18.000,168,11073577,3645,0,1750190537,13150.011660719996,27591.946360290007,53321.86169784 2025-06-17,20:02:19.000,168,11073478,3045,0,1750190538,13150.004924410001,30359.17398048,53321.80580088001 2025-06-17,20:02:20.000,168,11073464,3005,0,1750190539,13149.971242859996,29436.830565630007,53321.812788 2025-06-17,20:02:21.000,168,11073500,2245,0,1750190540,13150.052078579996,29898.005797620004,53321.84073648 2025-06-17,20:02:22.000,168,11073505,3405,0,1750190541,13150.058814889991,35432.55267669,53321.79182664 2025-06-17,20:02:23.000,168,11073581,3444,0,1750190542,13150.058814889991,26669.659338480007,53321.81977512 2025-06-17,20:02:24.000,168,11073534,2124,0,1750190543,13150.085760130001,30820.518391589998,53321.77785240001 2025-06-17,20:02:25.000,168,11073572,2885,0,1750190544,13150.112705369997,24363.635146800007,53321.79182664 2025-06-17,20:02:26.000,168,11073489,3165,0,1750190545,13150.079023819992,32665.3955478,53321.74990392 2025-06-17,20:02:27.000,168,11073539,3365,0,1750190546,13150.099232749992,30820.6382268,53321.84073648 2025-06-17,20:02:28.000,168,11073486,2885,0,1750190547,13150.105969060001,28975.75402146,53321.80580088001 2025-06-17,20:02:29.000,168,11073480,2925,0,1750190548,13150.079023819992,23441.369272380005,53321.7429168 2025-06-17,20:02:30.000,168,11073554,2965,0,1750190549,13150.052078579996,30820.708718099995,53321.847723599996 2025-06-17,20:02:31.000,168,11073492,2885,0,1750190550,13149.991451789996,28975.93729884,53321.70099408 2025-06-17,20:02:32.000,168,11073461,3085,0,1750190551,13149.98471548,29437.183022130004,53321.74990392 2025-06-17,20:02:33.000,168,11073541,3285,0,1750190552,13149.930824999996,28976.028937530005,53321.65208424 2025-06-17,20:02:34.000,168,11073433,3444,0,1750190553,13149.870198209996,27592.531438079997,53321.69400696 2025-06-17,20:02:35.000,168,11073490,2965,0,1750190554,13149.83651665999,28976.205165780004,53321.617148640005 2025-06-17,20:02:36.000,168,11073556,2925,0,1750190555,13149.83651665999,34049.555665470005,53321.617148640005 2025-06-17,20:02:37.000,168,11073537,3525,0,1750190556,13149.769153559995,31743.658358130007,53321.568238800006 2025-06-17,20:02:38.000,168,11073470,2764,0,1750190557,13149.71526307999,28053.988635269998,53321.62413576 2025-06-17,20:02:39.000,168,11073479,3565,0,1750190558,13149.769153559995,30821.321992409998,53321.64509712 2025-06-17,20:02:40.000,168,11073556,2805,0,1750190559,13149.71526307999,26670.51933234,53321.63112288 2025-06-17,20:02:41.000,168,11073501,3085,0,1750190560,13149.70179046,25748.161819229994,53321.547277440004 2025-06-17,20:02:42.000,168,11073468,2885,0,1750190561,13149.688317839995,35433.64529184,53321.58221304 2025-06-17,20:02:43.000,168,11073505,3325,0,1750190562,13149.67484521999,27131.84259606,53321.58221304 2025-06-17,20:02:44.000,168,11073570,2844,0,1750190563,13149.688317839995,30360.3300378,53321.51932896001 2025-06-17,20:02:45.000,168,11073549,3365,0,1750190564,13149.75568093999,28515.530422020005,53321.56125168001 2025-06-17,20:02:46.000,168,11073570,2925,0,1750190565,13149.728735699995,28976.853685740003,53321.63811000001 2025-06-17,20:02:47.000,168,11073487,3165,0,1750190566,13149.76241725,29438.099409029994,53321.63112288 2025-06-17,20:02:48.000,168,11073507,3085,0,1750190567,13149.769153559995,28054.489123499996,53321.55426456 2025-06-17,20:02:49.000,168,11073459,3525,0,1750190568,13149.76241725,28976.980570080006,53321.568238800006 2025-06-17,20:02:50.000,168,11073496,2844,0,1750190569,13149.77588986999,33589.10649387,53321.59618728 2025-06-17,20:02:51.000,168,11073521,3205,0,1750190570,13149.76241725,34511.57679306,53321.49138048001 2025-06-17,20:02:52.000,168,11073529,2925,0,1750190571,13149.78262618,26670.921132749994,53321.55426456 2025-06-17,20:02:53.000,168,11073572,2965,0,1750190572,13149.789362489995,31283.08230219,53321.59618728 2025-06-17,20:02:54.000,168,11073497,3285,0,1750190573,13149.87693451999,28054.61600784,53321.64509712 2025-06-17,20:02:55.000,168,11073542,2885,0,1750190574,13149.870198209996,27132.230298209994,53321.63112288 2025-06-17,20:02:56.000,168,11073540,2805,0,1750190575,13149.83651665999,27132.32898603,53321.666058480005 2025-06-17,20:02:57.000,168,11073543,3085,0,1750190576,13149.84325297,25748.782142669996,53321.69400696 2025-06-17,20:02:58.000,168,11073575,3444,0,1750190577,13149.917352379991,30360.93626298,53321.65907136001 2025-06-17,20:02:59.000,168,11073506,2965,0,1750190578,13149.94429762,31283.427709559997,53321.617148640005 2025-06-17,20:03:00.000,168,11073505,2885,0,1750190579,13149.951033929996,25287.74084415,53321.70099408 2025-06-17,20:03:02.000,168,11073523,3325,0,1750190581,13150.058814889991,31744.7086785,53321.65907136001 2025-06-17,20:03:03.000,168,11073446,2485,0,1750190582,13150.126177990001,28516.37631762,53321.70099408 2025-06-17,20:03:04.000,168,11073471,3444,0,1750190583,13150.146386920002,28977.579746129995,53321.65907136001 2025-06-17,20:03:05.000,168,11073532,3085,0,1750190584,13150.233958949997,29438.867764199997,53321.70798120001 2025-06-17,20:03:06.000,168,11073557,3285,0,1750190585,13150.321530979993,27594.1104432,53321.714968320004 2025-06-17,20:03:07.000,168,11073492,2885,0,1750190586,13150.402366699993,29439.051041579994,53321.69400696 2025-06-17,20:03:08.000,168,11073505,3645,0,1750190587,13150.415839319998,25749.339023940003,53321.7429168 2025-06-17,20:03:09.000,168,11073492,2764,0,1750190588,13150.523620279993,26671.908010950006,53321.79182664 2025-06-17,20:03:10.000,168,11073561,3325,0,1750190589,13150.631401239989,26671.929158340005,53321.812788 2025-06-17,20:03:11.000,168,11073538,2885,0,1750190590,13150.678555409999,22521.105350879996,53321.72894256001 2025-06-17,20:03:12.000,168,11073547,3565,0,1750190591,13150.705500649994,27133.365208140007,53321.79881376 2025-06-17,20:03:13.000,168,11073528,2805,0,1750190592,13150.786336369994,24827.376262110003,53321.86868496 2025-06-17,20:03:14.000,168,11073587,3285,0,1750190593,13150.887381019995,29900.818400489996,53321.952530400005 2025-06-17,20:03:15.000,168,11073542,2764,0,1750190594,13150.948007809995,34052.072204879994,53321.88964632 2025-06-17,20:03:16.000,168,11073441,3165,0,1750190595,13150.98168936,34974.58479885,53321.882659200004 2025-06-17,20:03:17.000,168,11073530,2885,0,1750190596,13151.089470319996,28978.79219649,53321.94554328001 2025-06-17,20:03:18.000,168,11073570,2925,0,1750190597,13151.190514969996,25750.32590214,53321.93156904 2025-06-17,20:03:19.000,168,11073536,2844,0,1750190598,13151.251141759996,22060.635031890008,53322.015414479996 2025-06-17,20:03:20.000,168,11073464,2644,0,1750190599,13151.257878069991,31746.351125789995,53321.93855616 2025-06-17,20:03:21.000,168,11073543,3405,0,1750190600,13151.392604269997,32207.575701690002,53322.015414479996 2025-06-17,20:03:22.000,168,11073575,3485,0,1750190601,13151.534066779997,35897.53443888,53322.050350080004 2025-06-17,20:03:23.000,168,11073560,2685,0,1750190602,13151.601429879993,26211.867688889994,53322.09925992 2025-06-17,20:03:24.000,168,11073470,2805,0,1750190603,13151.729419769988,24828.264452489995,53322.09925992 2025-06-17,20:03:25.000,168,11073522,2764,0,1750190604,13151.864145969994,36820.18096632,53322.10624704 2025-06-17,20:03:26.000,168,11073521,3165,0,1750190605,13152.03929003,33591.552541979996,53322.21105384001 2025-06-17,20:03:27.000,168,11073554,2844,0,1750190606,13152.167279919995,26673.25439478,53322.22502808 2025-06-17,20:03:28.000,168,11073561,3245,0,1750190607,13152.26158826,26673.367180860005,53322.22502808 2025-06-17,20:03:29.000,168,11073435,2245,0,1750190608,13152.40305077,24828.433631609994,53322.27393792 2025-06-17,20:03:30.000,168,11073502,2725,0,1750190609,13152.504095420001,32669.307814950007,53322.32983488001 2025-06-17,20:03:31.000,168,11073495,3365,0,1750190610,13152.611876379997,30824.430658740006,53322.350796239996 2025-06-17,20:03:32.000,168,11073549,3725,0,1750190611,13152.746602580002,31285.718676810007,53322.385731840004 2025-06-17,20:03:33.000,168,11073444,2764,0,1750190612,13152.861119849993,34053.09432873,53322.350796239996 2025-06-17,20:03:34.000,168,11073507,3444,0,1750190613,13152.975637119998,31285.718676810007,53322.42066744 2025-06-17,20:03:35.000,168,11073513,3365,0,1750190614,13153.076681769999,31746.92915445,53322.455603040005 2025-06-17,20:03:36.000,168,11073533,3085,0,1750190615,13153.177726419999,31747.020793140007,53322.504512880005 2025-06-17,20:03:37.000,168,11073476,2885,0,1750190616,13153.305716309995,27134.71159197,53322.54643560001 2025-06-17,20:03:38.000,168,11073483,2325,0,1750190617,13153.40002465,28057.224185939995,53322.61630680001 2025-06-17,20:03:39.000,168,11073475,3165,0,1750190618,13153.42023358,30824.705574809996,53322.623293920005 2025-06-17,20:03:40.000,168,11073481,3165,0,1750190619,13153.467387749995,27596.077150469995,53322.61630680001 2025-06-17,20:03:41.000,168,11073461,3444,0,1750190620,13153.615586569991,26212.368177120006,53322.69316512001 2025-06-17,20:03:42.000,168,11073493,3444,0,1750190621,13153.669477049996,28979.828418599995,53322.67919088 2025-06-17,20:03:43.000,168,11073474,2965,0,1750190622,13153.763785390001,29902.312816050005,53322.79797192 2025-06-17,20:03:44.000,168,11073515,3365,0,1750190623,13153.797466939992,31747.302758339996,53322.80495904 2025-06-17,20:03:45.000,168,11073414,2805,0,1750190624,13153.831148489997,34053.47498175,53322.83290752001 2025-06-17,20:03:46.000,168,11073468,3165,0,1750190625,13153.952402069997,28518.737776170005,53322.81893328 2025-06-17,20:03:47.000,168,11073499,3365,0,1750190626,13154.039974099993,29441.292664919994,53322.888804480004 2025-06-17,20:03:48.000,168,11073441,3245,0,1750190627,13154.073655649998,28980.173825970007,53322.90277872001 2025-06-17,20:03:49.000,168,11073544,2725,0,1750190628,13154.134282439998,26212.812272309995,53322.95168856001 2025-06-17,20:03:50.000,168,11073470,2485,0,1750190629,13154.228590779989,26674.142585160007,53323.02854688001 2025-06-17,20:03:51.000,168,11073454,2885,0,1750190630,13154.316162809999,36359.865728189994,53323.04950824001 2025-06-17,20:03:52.000,168,11073432,3365,0,1750190631,13154.316162809999,28519.12547832,53323.09841808001 2025-06-17,20:03:53.000,168,11073493,3165,0,1750190632,13154.34984435999,30364.080174960007,53323.13335368 2025-06-17,20:03:54.000,168,11073500,2885,0,1750190633,13154.464361629995,28980.385299870002,53323.15431504 2025-06-17,20:03:55.000,168,11073525,3165,0,1750190634,13154.524988419995,29441.631023160007,53323.16828928001 2025-06-17,20:03:56.000,168,11073472,2685,0,1750190635,13154.61929676,32209.06306812,53323.23816048001 2025-06-17,20:03:57.000,168,11073427,3205,0,1750190636,13154.686659859995,32209.105362899994,53323.15431504 2025-06-17,20:03:58.000,168,11073464,3005,0,1750190637,13154.73381402999,27596.732719559994,53323.23117336 2025-06-17,20:03:59.000,168,11073452,2965,0,1750190638,13154.855067609991,31286.578670670002,53323.19623776001 2025-06-17,20:04:00.000,168,11073479,3085,0,1750190639,13154.895485469991,29902.954286880005,53323.412838480006 2025-06-17,20:04:01.000,168,11073446,2644,0,1750190640,13155.003266430002,28519.167773099995,53323.4198256 2025-06-17,20:04:02.000,168,11073471,2925,0,1750190641,13155.057156909992,30364.094273220006,53323.45476120001 2025-06-17,20:04:03.000,168,11073482,3005,0,1750190642,13155.090838459997,28519.203018750006,53323.510658160005 2025-06-17,20:04:04.000,168,11073461,3405,0,1750190643,13155.171674179997,30364.108371480004,53323.49668392 2025-06-17,20:04:05.000,168,11073381,3444,0,1750190644,13155.272718829998,27135.472898010004,53323.58751648 2025-06-17,20:04:06.000,168,11073451,3125,0,1750190645,13155.306400379988,26212.974402299995,53323.60149072001 2025-06-17,20:04:07.000,168,11073432,2925,0,1750190646,13155.360290859993,28980.39939813,53323.65040056001 2025-06-17,20:04:08.000,168,11073426,2725,0,1750190647,13155.367027169988,28519.160723969995,53323.580529360006 2025-06-17,20:04:09.000,168,11073440,2565,0,1750190648,13155.441126579994,28980.42759465,53323.559568000004 2025-06-17,20:04:10.000,168,11073432,2725,0,1750190649,13155.535434919999,31286.529326760006,53323.64341344 2025-06-17,20:04:11.000,168,11073424,2844,0,1750190650,13155.515225989999,30364.16476452,53323.67136192001 2025-06-17,20:04:12.000,168,11073436,3045,0,1750190651,13155.562380159994,28519.294657439998,53323.68533616 2025-06-17,20:04:13.000,168,11073472,2925,0,1750190652,13155.582589089994,30825.396389550006,53323.64341344 2025-06-17,20:04:14.000,168,11073373,3365,0,1750190653,13155.6566885,31286.684407620007,53323.76219448 2025-06-17,20:04:15.000,168,11073410,2885,0,1750190654,13155.75773315,28980.56152812,53323.78315584 2025-06-17,20:04:16.000,168,11073386,2885,0,1750190655,13155.81162362999,28519.456787429997,53323.734246 2025-06-17,20:04:17.000,168,11073441,3365,0,1750190656,13155.87225041999,27597.042881279995,53323.77616872 2025-06-17,20:04:18.000,168,11073396,2685,0,1750190657,13155.93287720999,24829.64608197,53323.83905280001 2025-06-17,20:04:19.000,168,11073411,3205,0,1750190658,13156.013712929991,30825.76294431,53323.81809144001 2025-06-17,20:04:20.000,168,11073441,3565,0,1750190659,13156.081076030001,29442.17380617,53323.90193688 2025-06-17,20:04:21.000,168,11073364,2644,0,1750190660,13156.195593299992,27136.100270580006,53323.894949760004 2025-06-17,20:04:22.000,168,11073478,2285,0,1750190661,13156.242747470002,27597.345993869996,53323.9438596 2025-06-17,20:04:23.000,168,11073415,3365,0,1750190662,13156.330319499997,27136.206007529996,53323.98578232001 2025-06-17,20:04:24.000,168,11073389,3365,0,1750190663,13156.417891529993,30364.862628389994,53323.9787952 2025-06-17,20:04:25.000,168,11073410,2725,0,1750190664,13156.458309389993,29903.694445529996,53323.99975656 2025-06-17,20:04:26.000,168,11073456,3165,0,1750190665,13156.552617729998,31287.473910179993,53323.99975656 2025-06-17,20:04:27.000,168,11073444,2764,0,1750190666,13156.586299279988,27597.649106459998,53324.03469216001 2025-06-17,20:04:28.000,168,11073414,2565,0,1750190667,13156.673871309999,30826.284579929998,53324.06962776 2025-06-17,20:04:29.000,168,11073423,2885,0,1750190668,13156.714289169999,32671.337964389997,53324.1185376 2025-06-17,20:04:30.000,168,11073386,2444,0,1750190669,13156.774915959999,30365.236232280004,53324.14648608 2025-06-17,20:04:31.000,168,11073461,3325,0,1750190670,13156.85575168,33132.675326369994,53324.16046032 2025-06-17,20:04:32.000,168,11073437,2525,0,1750190671,13156.88943322999,24830.46378105,53324.23731864 2025-06-17,20:04:33.000,168,11073422,2085,0,1750190672,13156.90964215999,30365.341969229994,53324.25828 2025-06-17,20:04:34.000,168,11073400,2045,0,1750190673,13156.91637847,27136.734692280006,53324.300202720005 2025-06-17,20:04:35.000,168,11073400,2005,0,1750190674,13156.943323709995,30365.59573791,53324.33513832 2025-06-17,20:04:36.000,168,11073477,3485,0,1750190675,13156.983741569995,29443.13953698,53324.33513832 2025-06-17,20:04:37.000,168,11073470,2844,0,1750190676,13157.044368359995,27598.213036860005,53324.446932240004 2025-06-17,20:04:38.000,168,11073386,2685,0,1750190677,13157.044368359995,27137.009608349996,53324.349112560005 2025-06-17,20:04:39.000,168,11073392,2965,0,1750190678,13157.07131359999,28059.522202320004,53324.398022400004 2025-06-17,20:04:40.000,168,11073460,2685,0,1750190679,13157.15888563,30827.095229879997,53324.432958 2025-06-17,20:04:41.000,168,11073403,3525,0,1750190680,13157.212776109991,31749.65011863,53324.467893600005 2025-06-17,20:04:42.000,168,11073479,3125,0,1750190681,13157.246457659996,28982.225122799995,53324.565713280004 2025-06-17,20:04:43.000,168,11073468,2805,0,1750190682,13157.273402899991,30366.018685710005,53324.57968752001 2025-06-17,20:04:44.000,168,11073496,2725,0,1750190683,13157.374447549992,28059.818265780006,53324.565713280004 2025-06-17,20:04:45.000,168,11073464,2685,0,1750190684,13157.428338029997,29904.892797630004,53324.6425716 2025-06-17,20:04:46.000,168,11073476,3165,0,1750190685,13157.475492199992,27598.75581987,53324.6425716 2025-06-17,20:04:47.000,168,11073457,3365,0,1750190686,13157.515910059992,26676.278471550002,53324.64955872 2025-06-17,20:04:48.000,168,11073475,3045,0,1750190687,13157.596745779992,29443.851499109995,53324.754365520006 2025-06-17,20:04:49.000,168,11073447,3005,0,1750190688,13157.670845189998,29443.79510607,53324.7124428 2025-06-17,20:04:50.000,168,11073457,3165,0,1750190689,13157.717999359993,30366.357043950004,53324.78930112 2025-06-17,20:04:51.000,168,11073451,3365,0,1750190690,13157.825780319989,29443.893793890005,53324.85917232 2025-06-17,20:04:52.000,168,11073546,2365,0,1750190691,13157.879670799994,31288.799146620004,53324.8172496 2025-06-17,20:04:53.000,168,11073447,3365,0,1750190692,13157.960506519994,30827.70145506,53324.852185200005 2025-06-17,20:04:54.000,168,11073496,3045,0,1750190693,13157.98745175999,32672.649102569994,53324.89410792001 2025-06-17,20:04:55.000,168,11073500,2764,0,1750190694,13158.000924379994,28982.66921799,53324.852185200005 2025-06-17,20:04:56.000,168,11073516,2844,0,1750190695,13158.034605929999,30366.357043950004,53324.901095040004 2025-06-17,20:04:57.000,168,11073432,3045,0,1750190696,13158.05481486,30366.526223070003,53324.922056400006 2025-06-17,20:04:58.000,168,11073525,3365,0,1750190697,13158.13565058,32211.530263620007,53324.99192760001 2025-06-17,20:04:59.000,168,11073482,2764,0,1750190698,13158.17606844,28521.620870340004,53324.97795336 2025-06-17,20:05:00.000,168,11073488,3085,0,1750190699,13158.25016784999,28521.571526429994,53324.97795336 2025-06-17,20:05:01.000,168,11073451,3165,0,1750190700,13158.33773988,25754.125383210005,53325.10372152 2025-06-17,20:05:02.000,168,11073473,3645,0,1750190701,13158.364685119996,26215.399303020007,53325.12468288 2025-06-17,20:05:03.000,168,11073440,2325,0,1750190702,13158.364685119996,27599.157620280006,53325.0967344 2025-06-17,20:05:04.000,168,11073524,2685,0,1750190703,13158.432048219991,25754.18882538,53325.10372152 2025-06-17,20:05:05.000,168,11073411,3325,0,1750190704,13158.492675009991,30366.624910889994,53325.10372152 2025-06-17,20:05:06.000,168,11073445,3365,0,1750190705,13158.465729769996,34517.82937137,53325.068785920004 2025-06-17,20:05:07.000,168,11073431,3285,0,1750190706,13158.4185756,29444.11936605,53325.07577304 2025-06-17,20:05:08.000,168,11073467,2124,0,1750190707,13158.452257149991,29905.308696299995,53325.12468288 2025-06-17,20:05:09.000,168,11073468,2245,0,1750190708,13158.45899346,29444.12641518,53325.138657120006 2025-06-17,20:05:10.000,168,11073486,2725,0,1750190709,13158.472466079991,30827.764897229994,53325.2015412 2025-06-17,20:05:11.000,168,11073499,3325,0,1750190710,13158.41183928999,28060.37514705,53325.1666056 2025-06-17,20:05:12.000,168,11073503,3405,0,1750190711,13158.43878453,28982.831347979998,53325.15961848001 2025-06-17,20:05:13.000,168,11073490,2844,0,1750190712,13158.492675009991,32211.572558400003,53325.18057984001 2025-06-17,20:05:14.000,168,11073511,3285,0,1750190713,13158.452257149991,31289.031767909997,53325.22948968001 2025-06-17,20:05:15.000,168,11073425,3525,0,1750190714,13158.452257149991,27137.90484786,53325.2714124 2025-06-17,20:05:16.000,168,11073456,2165,0,1750190715,13158.499411320001,28521.627919470004,53325.236476800004 2025-06-17,20:05:17.000,168,11073493,2644,0,1750190716,13158.492675009991,29444.168709959995,53325.355257840005 2025-06-17,20:05:18.000,168,11073481,3085,0,1750190717,13158.512883939991,28521.740705549993,53325.306348000006 2025-06-17,20:05:19.000,168,11073467,3325,0,1750190718,13158.492675009991,28521.747754680007,53325.36923208 2025-06-17,20:05:20.000,168,11073422,2045,0,1750190719,13158.519620250001,25754.294562330004,53325.36224496 2025-06-17,20:05:21.000,168,11073452,2965,0,1750190720,13158.533092869991,34979.159684219994,53325.32032224 2025-06-17,20:05:22.000,168,11073523,3365,0,1750190721,13158.613928589992,32673.036804720003,53325.39019344 2025-06-17,20:05:23.000,168,11073502,2764,0,1750190722,13158.539829180001,28060.473834870005,53325.32730936001 2025-06-17,20:05:24.000,168,11073419,3205,0,1750190723,13158.566774419996,34517.86461701999,53325.33429648 2025-06-17,20:05:25.000,168,11073478,3045,0,1750190724,13158.613928589992,27599.22811158,53325.404167680004 2025-06-17,20:05:26.000,168,11073465,3125,0,1750190725,13158.620664900001,28982.98642884,53325.425129040006 2025-06-17,20:05:27.000,168,11073457,3045,0,1750190726,13158.654346449992,32211.657147959995,53325.37621920001 2025-06-17,20:05:28.000,168,11073439,3205,0,1750190727,13158.661082760002,28521.691361639998,53325.39019344 2025-06-17,20:05:29.000,168,11073499,3245,0,1750190728,13158.701500620002,29905.329843690008,53325.39718056001 2025-06-17,20:05:30.000,168,11073377,3245,0,1750190729,13158.721709550002,22986.70038738,53325.46705176001 2025-06-17,20:05:31.000,168,11073428,2844,0,1750190730,13158.755391099992,28060.36809792,53325.46006464 2025-06-17,20:05:32.000,168,11073479,3085,0,1750190731,13158.768863719997,31750.242245550005,53325.481026 2025-06-17,20:05:33.000,168,11073403,3325,0,1750190732,13158.876644679993,27137.728619610003,53325.53692296 2025-06-17,20:05:34.000,168,11073388,2925,0,1750190733,13158.883380990002,29443.921990410003,53325.48801312 2025-06-17,20:05:35.000,168,11073395,3485,0,1750190734,13158.849699439997,28982.725611030008,53325.54391008001 2025-06-17,20:05:36.000,168,11073396,2925,0,1750190735,13158.930535159998,33594.985468290004,53325.44609040001 2025-06-17,20:05:37.000,168,11073452,2844,0,1750190736,13158.991161949998,29904.970338059997,53325.60679416 2025-06-17,20:05:38.000,168,11073437,3405,0,1750190737,13158.970953019998,29905.005583709994,53325.54391008001 2025-06-17,20:05:39.000,168,11073471,3325,0,1750190738,13158.944007779988,29443.710516510007,53325.474038880006 2025-06-17,20:05:40.000,168,11073412,2844,0,1750190739,13159.018107189993,30827.327851170005,53325.571858560004 2025-06-17,20:05:41.000,168,11073405,3605,0,1750190740,13159.092206599998,26676.010604609997,53325.5508972 2025-06-17,20:05:42.000,168,11073446,3285,0,1750190741,13159.078733979994,34517.14560576,53325.58583280001 2025-06-17,20:05:43.000,168,11073423,3405,0,1750190742,13159.051788739998,31749.755855580006,53325.592819920006 2025-06-17,20:05:44.000,168,11073405,3285,0,1750190743,13159.125888149989,30365.948194409997,53325.55788432 2025-06-17,20:05:45.000,168,11073376,2685,0,1750190744,13159.18651493999,27598.466805539996,53325.58583280001 2025-06-17,20:05:46.000,168,11073390,2685,0,1750190745,13159.173042319999,29443.428551310004,53325.62775552 2025-06-17,20:05:47.000,168,11073438,2644,0,1750190746,13159.159569699994,29904.702471120007,53325.655704 2025-06-17,20:05:48.000,168,11073381,3285,0,1750190747,13159.27408697,28520.803171260006,53325.641729760006 2025-06-17,20:05:49.000,168,11073405,3285,0,1750190748,13159.381867929995,32672.021729999993,53325.66269112001 2025-06-17,20:05:50.000,168,11073466,3005,0,1750190749,13159.35492269,30365.849506590006,53325.655704 2025-06-17,20:05:51.000,168,11073432,2764,0,1750190750,13159.37513162,24830.978367539996,53325.66269112001 2025-06-17,20:05:52.000,168,11073403,3645,0,1750190751,13159.442494719995,27598.25533164,53325.73256232001 2025-06-17,20:05:53.000,168,11073399,3365,0,1750190752,13159.543539369995,32210.670269759998,53325.66967824 2025-06-17,20:05:54.000,168,11073429,3444,0,1750190753,13159.53006674999,28520.845466040002,53325.64871688 2025-06-17,20:05:55.000,168,11073485,3365,0,1750190754,13159.4963852,27136.9743627,53325.70461384 2025-06-17,20:05:56.000,168,11073416,2644,0,1750190755,13159.61090246999,27598.24828251,53325.739549440004 2025-06-17,20:05:57.000,168,11073463,3325,0,1750190756,13159.691738189991,30365.652130949995,53325.7255752 2025-06-17,20:05:58.000,168,11073417,3444,0,1750190757,13159.651320329991,26214.630947850004,53325.78147216001 2025-06-17,20:05:59.000,168,11073423,3245,0,1750190758,13159.718683430001,28520.817269520005,53325.760510800006 2025-06-17,20:06:00.000,168,11073376,2885,0,1750190759,13159.765837599996,32671.972386089998,53325.87230472 2025-06-17,20:06:01.000,168,11073468,2925,0,1750190760,13159.833200699992,31749.480939510002,53325.87929184001 2025-06-17,20:06:02.000,168,11073407,2764,0,1750190761,13159.873618559992,32210.705515409994,53325.9351888 2025-06-17,20:06:03.000,168,11073461,3325,0,1750190762,13159.860145940002,30365.74376964,53325.928201680006 2025-06-17,20:06:04.000,168,11073416,2764,0,1750190763,13159.947717969997,32210.63502411,53325.92121456001 2025-06-17,20:06:05.000,168,11073368,2925,0,1750190764,13159.994872139992,28981.950206730005,53325.99807288001 2025-06-17,20:06:06.000,168,11073436,2605,0,1750190765,13160.068971549998,29904.483948089997,53326.01204712 2025-06-17,20:06:07.000,168,11073426,2885,0,1750190766,13160.035289999993,28059.606791879996,53325.977111520006 2025-06-17,20:06:08.000,168,11073376,3005,0,1750190767,13160.075707859993,28059.543349710002,53325.99807288001 2025-06-17,20:06:09.000,168,11073419,3365,0,1750190768,13160.149807269998,29443.266421320004,53326.05396984 2025-06-17,20:06:10.000,168,11073418,2885,0,1750190769,13160.196961439993,33133.140568949995,53325.99108576 2025-06-17,20:06:11.000,168,11073409,3325,0,1750190770,13160.203697749988,27137.164689209996,53326.03300848 2025-06-17,20:06:12.000,168,11073434,2725,0,1750190771,13160.244115609989,27137.164689209996,53326.05396984 2025-06-17,20:06:13.000,168,11073403,3245,0,1750190772,13160.385578119989,29904.540341130007,53326.06794408001 2025-06-17,20:06:14.000,168,11073408,2365,0,1750190773,13160.358632879994,28982.084140199993,53326.10287968 2025-06-17,20:06:15.000,168,11073436,2805,0,1750190774,13160.385578119989,31749.51618516,53326.13781528001 2025-06-17,20:06:16.000,168,11073427,3205,0,1750190775,13160.399050739994,28982.077091069994,53326.18672512001 2025-06-17,20:06:17.000,168,11073390,2844,0,1750190776,13160.459677529994,25753.39227369,53326.23563496001 2025-06-17,20:06:18.000,168,11073400,2844,0,1750190777,13160.560722179995,30827.06703336,53326.22864784 2025-06-17,20:06:19.000,168,11073368,2725,0,1750190778,13160.54724955999,27137.13649269,53326.27057056 2025-06-17,20:06:20.000,168,11073402,2685,0,1750190779,13160.58766741999,28520.85251517,53326.33345464001 2025-06-17,20:06:21.000,168,11073399,3444,0,1750190780,13160.61461266,33133.2463059,53326.34742888 2025-06-17,20:06:22.000,168,11073400,2165,0,1750190781,13160.71565731,30827.003591190005,53326.35441600001 2025-06-17,20:06:23.000,168,11073448,3045,0,1750190782,13160.702184689995,30827.07408249,53326.3893516 2025-06-17,20:06:24.000,168,11073424,2685,0,1750190783,13160.72912992999,27598.346970330007,53326.34044176 2025-06-17,20:06:25.000,168,11073480,2365,0,1750190784,13160.73586624,30365.77196616,53326.40332584001 2025-06-17,20:06:26.000,168,11073460,2725,0,1750190785,13160.83691089,28059.58564449,53326.41730008 2025-06-17,20:06:27.000,168,11073419,3245,0,1750190786,13160.884065059996,25753.328831520004,53326.3893516 2025-06-17,20:06:28.000,168,11073393,3444,0,1750190787,13160.951428159991,30826.940149019996,53326.44524856 2025-06-17,20:06:29.000,168,11073459,3285,0,1750190788,13161.005318639996,31288.143577530005,53326.529094000005 2025-06-17,20:06:30.000,168,11073475,3285,0,1750190789,13161.039000190001,30826.947198149996,53326.53608112 2025-06-17,20:06:31.000,168,11073463,3205,0,1750190790,13161.133308529992,28059.39531798,53326.51511976 2025-06-17,20:06:32.000,168,11073412,2444,0,1750190791,13161.207407939997,25291.956223889996,53326.55005536001 2025-06-17,20:06:33.000,168,11073433,3245,0,1750190792,13161.308452589998,28981.914961079994,53326.61293944 2025-06-17,20:06:34.000,168,11073372,2764,0,1750190793,13161.369079379998,28981.823322390002,53326.696784880005 2025-06-17,20:06:35.000,168,11073420,2844,0,1750190794,13161.416233549993,30826.763920769998,53326.68979776001 2025-06-17,20:06:36.000,168,11073453,3365,0,1750190795,13161.537487129994,29904.187884629995,53326.71075912 2025-06-17,20:06:37.000,168,11073436,2725,0,1750190796,13161.64526808999,29442.956259600003,53326.75268184 2025-06-17,20:06:38.000,168,11073437,3245,0,1750190797,13161.75304905,27136.734692280006,53326.7736432 2025-06-17,20:06:39.000,168,11073436,2805,0,1750190798,13161.800203219995,31749.057991709997,53326.766656080006 2025-06-17,20:06:40.000,168,11073427,3325,0,1750190799,13161.90798417999,25291.75179912,53326.80159168 2025-06-17,20:06:41.000,168,11073504,2805,0,1750190800,13162.01576514,28981.54840632,53326.89242424 2025-06-17,20:06:42.000,168,11073464,2124,0,1750190801,13162.163963959996,30365.193937500007,53326.934346960006 2025-06-17,20:06:43.000,168,11073469,3045,0,1750190802,13162.211118129992,26214.081115709996,53327.04614088 2025-06-17,20:06:44.000,168,11073519,2925,0,1750190803,13162.285217539997,31287.621941909994,53327.04614088 2025-06-17,20:06:45.000,168,11073427,3045,0,1750190804,13162.406471119997,33593.75187054,53326.99723104 2025-06-17,20:06:46.000,168,11073432,2764,0,1750190805,13162.514252079993,28058.986468439994,53327.04614088 2025-06-17,20:06:47.000,168,11073505,3325,0,1750190806,13162.615296729993,27136.452727080003,53327.032166640005 2025-06-17,20:06:48.000,168,11073444,2965,0,1750190807,13162.743286619989,30365.095249680002,53327.21383176 2025-06-17,20:06:49.000,168,11073427,3165,0,1750190808,13162.817386029994,29903.884772039994,53327.25575448 2025-06-17,20:06:50.000,168,11073485,3645,0,1750190809,13162.918430679994,31748.790124770007,53327.24178024001 2025-06-17,20:06:51.000,168,11073504,2885,0,1750190810,13163.04642056999,29903.828379,53327.32562568 2025-06-17,20:07:02.000,168,11073566,2085,0,1750190821,13163.955822419994,28981.717585439997,53327.68895592 2025-06-17,20:07:03.000,168,11073461,2925,0,1750190822,13164.056867069994,32210.47994325,53327.76581424001 2025-06-17,20:07:04.000,168,11073522,2725,0,1750190823,13164.10402123999,30826.799166419994,53327.821711200006 2025-06-17,20:07:05.000,168,11073485,3525,0,1750190824,13164.198329579995,32210.47289412,53327.89856952 2025-06-17,20:07:06.000,168,11073473,3085,0,1750190825,13164.25222006,30826.778019029996,53327.97542784 2025-06-17,20:07:07.000,168,11073456,2925,0,1750190826,13164.36673732999,31288.03079145,53327.95446648 2025-06-17,20:07:08.000,168,11073466,3005,0,1750190827,13164.4138915,34055.575622489996,53327.9963892 2025-06-17,20:07:09.000,168,11073481,3405,0,1750190828,13164.47451829,28981.879715429997,53328.04529904 2025-06-17,20:07:10.000,168,11073455,3245,0,1750190829,13164.53514508,27598.27647903,53328.087221760004 2025-06-17,20:07:11.000,168,11073486,2764,0,1750190830,13164.568826629991,27136.939117050002,53328.08023464001 2025-06-17,20:07:12.000,168,11073521,3685,0,1750190831,13164.595771870001,36361.70555112,53328.157092960006 2025-06-17,20:07:13.000,168,11073434,2644,0,1750190832,13164.609244489991,25753.251291089997,53328.1710672 2025-06-17,20:07:14.000,168,11073510,2965,0,1750190833,13164.656398660001,30365.694425730006,53328.2409384 2025-06-17,20:07:15.000,168,11073498,3045,0,1750190834,13164.703552829997,28059.472858409994,53328.275874000006 2025-06-17,20:07:16.000,168,11073487,3085,0,1750190835,13164.696816520001,31288.171774050003,53328.23395128 2025-06-17,20:07:17.000,168,11073451,3365,0,1750190836,13164.757443310002,28520.669237790004,53328.254912640004 2025-06-17,20:07:18.000,168,11073473,3444,0,1750190837,13164.784388549997,35900.55146652,53328.33177096 2025-06-17,20:07:19.000,168,11073492,3045,0,1750190838,13164.845015339997,32671.923042180002,53328.275874000006 2025-06-17,20:07:20.000,168,11073481,3325,0,1750190839,13164.885433199997,32210.670269759998,53328.254912640004 2025-06-17,20:07:21.000,168,11073512,2685,0,1750190840,13164.993214159993,29904.45575157,53328.31779672001 2025-06-17,20:07:22.000,168,11073532,2844,0,1750190841,13165.006686779998,29904.483948089997,53328.3806808 2025-06-17,20:07:23.000,168,11073457,3205,0,1750190842,13165.067313569998,28520.732679959998,53328.39465504001 2025-06-17,20:07:24.000,168,11073486,2605,0,1750190843,13165.148149289998,28981.971354120004,53328.40164216 2025-06-17,20:07:25.000,168,11073464,3005,0,1750190844,13165.228985009999,28520.739729089997,53328.41561640001 2025-06-17,20:07:26.000,168,11073540,2764,0,1750190845,13165.228985009999,27598.318773809995,53328.46452624001 2025-06-17,20:07:27.000,168,11073458,2725,0,1750190846,13165.26266655999,30826.996542060006,53328.39465504001 2025-06-17,20:07:28.000,168,11073472,2844,0,1750190847,13165.296348109994,31288.277511000008,53328.48548760001 2025-06-17,20:07:29.000,168,11073530,2844,0,1750190848,13165.36371120999,28520.789073000007,53328.50644896 2025-06-17,20:07:30.000,168,11073492,2685,0,1750190849,13165.42433799999,29904.526242869993,53328.541384560005 2025-06-17,20:07:31.000,168,11073470,3045,0,1750190850,13165.46475585999,29443.280519580003,53328.541384560005 2025-06-17,20:07:32.000,168,11073490,3365,0,1750190851,13165.538855269995,32210.726662800007,53328.5553588 2025-06-17,20:07:33.000,168,11073527,3285,0,1750190852,13165.59274575,36823.19799396,53328.59728152 2025-06-17,20:07:34.000,168,11073503,2925,0,1750190853,13165.639899919996,30365.800162679996,53328.62523 2025-06-17,20:07:35.000,168,11073494,3045,0,1750190854,13165.707263019991,28520.845466040002,53328.65317848001 2025-06-17,20:07:36.000,168,11073433,3165,0,1750190855,13165.740944569996,29443.351010879996,53328.60426864001 2025-06-17,20:07:37.000,168,11073496,3085,0,1750190856,13165.788098739991,27598.41746163,53328.62523 2025-06-17,20:07:38.000,168,11073560,2805,0,1750190857,13165.848725529991,27137.101247040002,53328.61824288 2025-06-17,20:07:39.000,168,11073526,2885,0,1750190858,13165.895879700001,28982.126434980004,53328.62523 2025-06-17,20:07:40.000,168,11073483,3285,0,1750190859,13165.922824939997,28982.218073669996,53328.65317848001 2025-06-17,20:07:41.000,168,11073506,2644,0,1750190860,13165.963242799997,29443.400354790007,53328.611255760006 2025-06-17,20:07:42.000,168,11073473,2844,0,1750190861,13166.097969000002,30365.856555720005,53328.73003680001 2025-06-17,20:07:43.000,168,11073500,2764,0,1750190862,13166.151859479993,27598.42451076,53328.7649724 2025-06-17,20:07:44.000,168,11073491,3285,0,1750190863,13166.192277339993,29904.589685040002,53328.757985280005 2025-06-17,20:07:45.000,168,11073482,2805,0,1750190864,13166.232695199993,29904.62493069,53328.806895120004 2025-06-17,20:07:46.000,168,11073462,3005,0,1750190865,13166.327003539998,28059.684332310004,53328.78593376 2025-06-17,20:07:47.000,168,11073453,3365,0,1750190866,13166.374157709994,31288.326854910003,53328.85580496 2025-06-17,20:07:48.000,168,11073451,3125,0,1750190867,13166.394366639994,26675.97535896,53328.78593376 2025-06-17,20:07:49.000,168,11073480,2925,0,1750190868,13166.48193866999,32672.0922213,53328.79292088 2025-06-17,20:07:50.000,168,11073478,2685,0,1750190869,13166.58971963,28520.845466040002,53328.827856480006 2025-06-17,20:07:51.000,168,11073470,2725,0,1750190870,13166.60319224999,31749.6430695,53328.84881784001 2025-06-17,20:07:52.000,168,11073548,3444,0,1750190871,13166.636873799995,28520.972350380005,53328.91170192 2025-06-17,20:07:53.000,168,11073491,3525,0,1750190872,13166.76486368999,34978.363132529994,53328.89772768001 2025-06-17,20:07:54.000,168,11073510,2844,0,1750190873,13166.879380959996,32210.895841920006,53328.89074056 2025-06-17,20:07:55.000,168,11073509,3245,0,1750190874,13166.926535129991,32210.96633322,53328.89074056 2025-06-17,20:07:56.000,168,11073519,3325,0,1750190875,13167.047788709991,30827.193917700002,53329.00253448 2025-06-17,20:07:57.000,168,11073457,3285,0,1750190876,13167.142097049997,32210.888792790007,53328.89074056 2025-06-17,20:07:58.000,168,11073510,2885,0,1750190877,13167.229669079992,31288.390297079997,53328.95362464 2025-06-17,20:07:59.000,168,11073552,3005,0,1750190878,13167.270086939992,30827.23621248,53328.96759888001 2025-06-17,20:08:00.000,168,11073517,2405,0,1750190879,13167.371131589993,31749.636020370002,53329.05144432 2025-06-17,20:08:01.000,168,11073486,2644,0,1750190880,13167.445230999998,28059.72662709,53329.12131552 2025-06-17,20:08:02.000,168,11073561,2245,0,1750190881,13167.499121479988,33594.668257440004,53329.03048296 2025-06-17,20:08:03.000,168,11073495,3205,0,1750190882,13167.553011959993,28059.656135790006,53329.10734128001 2025-06-17,20:08:04.000,168,11073516,2605,0,1750190883,13167.674265539994,32672.064024780004,53329.15625112001 2025-06-17,20:08:05.000,168,11073499,3485,0,1750190884,13167.68100184999,29904.639028949998,53329.20516096001 2025-06-17,20:08:06.000,168,11073382,2485,0,1750190885,13167.707947089999,35900.72769477,53329.19118672 2025-06-17,20:08:07.000,168,11073445,3245,0,1750190886,13167.82246435999,28520.8595643,53329.19118672 2025-06-17,20:08:08.000,168,11073427,3444,0,1750190887,13167.88309114999,27137.073050520004,53329.20516096001 2025-06-17,20:08:09.000,168,11073482,2805,0,1750190888,13167.88982746,29904.490997219997,53329.27503216001 2025-06-17,20:08:10.000,168,11073414,2925,0,1750190889,13167.95045425,28981.971354120004,53329.35189048001 2025-06-17,20:08:11.000,168,11073391,3325,0,1750190890,13168.0514989,32210.522238029997,53329.31695488 2025-06-17,20:08:12.000,168,11073419,2725,0,1750190891,13168.118861999996,27136.925018790003,53329.261057920005 2025-06-17,20:08:13.000,168,11073435,3365,0,1750190892,13168.11212569,29904.371162010008,53329.34490336 2025-06-17,20:08:14.000,168,11073498,2805,0,1750190893,13168.139070929996,27598.156643819995,53329.449710160006 2025-06-17,20:08:15.000,168,11073425,3645,0,1750190894,13168.199697719996,30826.763920769998,53329.43573592 2025-06-17,20:08:16.000,168,11073458,2844,0,1750190895,13168.280533439996,31749.149630400003,53329.49163288001 2025-06-17,20:08:17.000,168,11073430,3125,0,1750190896,13168.287269749992,22524.467785889996,53329.48464576 2025-06-17,20:08:18.000,168,11073444,2885,0,1750190897,13168.300742369996,30365.490000959995,53329.5335556 2025-06-17,20:08:19.000,168,11073524,2764,0,1750190898,13168.381578089997,32210.458795860002,53329.596439680005 2025-06-17,20:08:20.000,168,11073466,2805,0,1750190899,13168.482622739997,25753.06096458,53329.58246544 2025-06-17,20:08:21.000,168,11073437,2085,0,1750190900,13168.502831669997,29443.033800029996,53329.62438816 2025-06-17,20:08:22.000,168,11073483,3245,0,1750190901,13168.523040599997,35900.39638566,53329.61740104001 2025-06-17,20:08:23.000,168,11073547,3365,0,1750190902,13168.576931080002,29904.28657245,53329.63836240001 2025-06-17,20:08:24.000,168,11073535,3605,0,1750190903,13168.711657279993,31287.932103629995,53329.58246544 2025-06-17,20:08:25.000,168,11073519,3205,0,1750190904,13168.752075139993,28520.54940258,53329.65233664 2025-06-17,20:08:26.000,168,11073519,3245,0,1750190905,13168.792492999994,27136.889773140007,53329.75015632 2025-06-17,20:08:27.000,168,11073460,2885,0,1750190906,13168.839647169989,25753.20899631,53329.764130560005 2025-06-17,20:08:28.000,168,11073488,3045,0,1750190907,13169.02152753999,28520.577599099997,53329.77111768 2025-06-17,20:08:29.000,168,11073508,2685,0,1750190908,13169.06868171,30826.827362940006,53329.75714344001 2025-06-17,20:08:30.000,168,11073479,3245,0,1750190909,13169.06194539999,28520.746778219996,53329.79207904 2025-06-17,20:08:31.000,168,11073531,3285,0,1750190910,13169.12257218999,29904.483948089997,53329.847976 2025-06-17,20:08:32.000,168,11073468,2764,0,1750190911,13169.28424362999,31749.290613000005,53329.931821440005 2025-06-17,20:08:33.000,168,11073499,3444,0,1750190912,13169.378551969996,28981.914961079994,53329.88989872 2025-06-17,20:08:34.000,168,11073442,2725,0,1750190913,13169.452651380001,29443.118389590003,53329.95976992 2025-06-17,20:08:35.000,168,11073505,3365,0,1750190914,13169.546959719992,28059.486956670007,53329.97374416001 2025-06-17,20:08:36.000,168,11073467,3285,0,1750190915,13169.641268059997,22985.692361790003,53329.99470552001 2025-06-17,20:08:37.000,168,11073501,3205,0,1750190916,13169.796203190002,30826.763920769998,53330.03662824 2025-06-17,20:08:38.000,168,11073518,2925,0,1750190917,13169.856829979988,26214.419473949994,53330.11348656001 2025-06-17,20:08:39.000,168,11073500,2805,0,1750190918,13169.924193079998,28520.584648229997,53330.07855096 2025-06-17,20:08:40.000,168,11073511,3005,0,1750190919,13170.045446659999,30365.468853569997,53330.16239640001 2025-06-17,20:08:41.000,168,11073468,2444,0,1750190920,13170.153227619994,27136.734692280006,53330.19034488001 2025-06-17,20:08:42.000,168,11073524,2725,0,1750190921,13170.24753596,23908.042825769997,53330.16239640001 2025-06-17,20:08:43.000,168,11073516,2764,0,1750190922,13170.335107989995,29904.096245940003,53330.316113040004 2025-06-17,20:08:44.000,168,11073482,3005,0,1750190923,13170.395734779995,30365.27147793,53330.267203200005 2025-06-17,20:08:45.000,168,11073546,3045,0,1750190924,13170.496779429996,32210.226174569994,53330.337074400006 2025-06-17,20:08:46.000,168,11073501,3444,0,1750190925,13170.52372466999,26214.081115709996,53330.29515168 2025-06-17,20:08:47.000,168,11073553,3285,0,1750190926,13170.55066991,25291.57557087,53330.33008728001 2025-06-17,20:08:48.000,168,11073527,3325,0,1750190927,13170.618033009996,31287.530303220003,53330.35104864 2025-06-17,20:08:49.000,168,11073442,2844,0,1750190928,13170.739286589996,28981.315785030005,53330.32310016 2025-06-17,20:08:50.000,168,11073487,3565,0,1750190929,13170.820122309997,23446.472842500007,53330.39995848 2025-06-17,20:08:51.000,168,11073518,3125,0,1750190930,13170.880749099997,28058.75384715,53330.40694560001 2025-06-17,20:08:52.000,168,11073473,3285,0,1750190931,13170.954848510002,26675.051922929997,53330.49079104 2025-06-17,20:08:53.000,168,11073548,2965,0,1750190932,13170.995266370002,28981.252342859996,53330.47681680001 2025-06-17,20:08:54.000,168,11073526,2925,0,1750190933,13171.028947919993,28058.803191059997,53330.51873952 2025-06-17,20:08:55.000,168,11073459,3245,0,1750190934,13171.136728879988,30364.904923170005,53330.52572664001 2025-06-17,20:08:56.000,168,11073576,2925,0,1750190935,13171.224300909998,32671.14058875,53330.483803920004 2025-06-17,20:08:57.000,168,11073492,3045,0,1750190936,13171.305136629999,29442.589704840007,53330.54668800001 2025-06-17,20:08:58.000,168,11073490,2885,0,1750190937,13171.42639021,30826.235236020002,53330.504765280006 2025-06-17,20:08:59.000,168,11073509,3405,0,1750190938,13171.50722593,27136.396334040008,53330.54668800001 2025-06-17,20:09:00.000,168,11073449,3045,0,1750190939,13171.58806165,28981.435620239994,53330.56764936 2025-06-17,20:09:01.000,168,11073474,2365,0,1750190940,13171.72278784999,25291.57557087,53330.57463648001 2025-06-17,20:09:02.000,168,11073460,3125,0,1750190941,13171.803623569991,28520.323830420006,53330.54668800001 2025-06-17,20:09:03.000,168,11073516,2644,0,1750190942,13171.870986670001,27136.593709680004,53330.553675120005 2025-06-17,20:09:04.000,168,11073466,2805,0,1750190943,13171.978767629997,27136.65715185,53330.58861072 2025-06-17,20:09:05.000,168,11073516,2685,0,1750190944,13172.073075970002,30826.538348610004,53330.63752056 2025-06-17,20:09:06.000,168,11073617,3444,0,1750190945,13172.160647999997,32210.31781326,53330.74232736001 2025-06-17,20:09:07.000,168,11073490,2805,0,1750190946,13172.201065859997,30826.615889039997,53330.60957208 2025-06-17,20:09:08.000,168,11073480,2805,0,1750190947,13172.288637889993,23908.17675924,53330.6864304 2025-06-17,20:09:09.000,168,11073513,3365,0,1750190948,13172.403155159998,24830.647058429997,53330.70040464 2025-06-17,20:09:10.000,168,11073494,2685,0,1750190949,13172.403155159998,31288.009644060003,53330.74931448 2025-06-17,20:09:11.000,168,11073503,3365,0,1750190950,13172.457045639989,29904.350014619995,53330.80521144 2025-06-17,20:09:12.000,168,11073539,3645,0,1750190951,13172.564826599999,26675.700442889996,53330.770275840005 2025-06-17,20:09:13.000,168,11073507,3165,0,1750190952,13172.591771839994,32671.887796530005,53330.85412128 2025-06-17,20:09:14.000,168,11073536,2525,0,1750190953,13172.64566232,27598.205987730005,53330.91001824001 2025-06-17,20:09:15.000,168,11073539,3365,0,1750190954,13172.76017958999,27598.24828251,53330.889056880005 2025-06-17,20:09:16.000,168,11073525,3245,0,1750190955,13172.80059744999,28059.515153190005,53330.87508264 2025-06-17,20:09:17.000,168,11073473,3485,0,1750190956,13172.84101530999,32671.817305229997,53330.92399248 2025-06-17,20:09:18.000,168,11073486,2764,0,1750190957,13172.90837841,27598.170742079994,53330.86110840001 2025-06-17,20:09:19.000,168,11073472,2725,0,1750190958,13172.92858734,25753.194898050002,53330.896044 2025-06-17,20:09:20.000,168,11073501,2925,0,1750190959,13172.90837841,31288.080135359996,53330.90303112 2025-06-17,20:09:21.000,168,11073537,3365,0,1750190960,13172.96226888999,23447.00857638,53330.95194096001 2025-06-17,20:09:22.000,168,11073495,3365,0,1750190961,13173.022895679991,27136.79813445,53330.97290232 2025-06-17,20:09:23.000,168,11073515,3605,0,1750190962,13173.022895679991,31749.227170829996,53331.07770912001 2025-06-17,20:09:24.000,168,11073529,3125,0,1750190963,13173.056577229996,32210.46584499,53331.070722 2025-06-17,20:09:25.000,168,11073540,2885,0,1750190964,13173.002686749991,30365.475902699996,53331.0357864 2025-06-17,20:09:26.000,168,11073492,2885,0,1750190965,13173.002686749991,27598.050906870005,53331.01482504 2025-06-17,20:09:27.000,168,11073496,2805,0,1750190966,13173.002686749991,26675.594705940006,53331.06373488 2025-06-17,20:09:28.000,168,11073522,2844,0,1750190967,13172.94879627,26214.313737000004,53331.02181216 2025-06-17,20:09:29.000,168,11073496,2885,0,1750190968,13172.935323649996,27597.973366439997,53330.896044 2025-06-17,20:09:30.000,168,11073515,3285,0,1750190969,13172.9690052,24369.260352540005,53330.986876560004 2025-06-17,20:09:31.000,168,11073490,2725,0,1750190970,13172.975741509996,27136.678299239997,53330.92399248 2025-06-17,20:09:32.000,168,11073500,2764,0,1750190971,13172.92858734,29904.096245940003,53330.91001824001 2025-06-17,20:09:33.000,168,11073542,2844,0,1750190972,13172.92858734,29904.039852899994,53330.91001824001 2025-06-17,20:09:34.000,168,11073495,3165,0,1750190973,13172.975741509996,30826.503102960007,53330.889056880005 2025-06-17,20:09:35.000,168,11073503,3565,0,1750190974,13172.96226888999,28520.344977810004,53330.90303112 2025-06-17,20:09:36.000,168,11073501,3365,0,1750190975,13172.955532579996,28059.071058,53330.91001824001 2025-06-17,20:09:37.000,168,11073541,3205,0,1750190976,13172.94205995999,30365.29262532,53330.97290232 2025-06-17,20:09:38.000,168,11073462,2605,0,1750190977,13172.92858734,25752.863588940003,53330.84713416 2025-06-17,20:09:39.000,168,11073428,2885,0,1750190978,13172.894905789995,28059.08515626,53330.87508264 2025-06-17,20:09:40.000,168,11073457,3285,0,1750190979,13172.94205995999,29442.716589179996,53330.86110840001 2025-06-17,20:09:41.000,168,11073507,3125,0,1750190980,13172.90164209999,30365.095249680002,53330.91001824001 2025-06-17,20:09:42.000,168,11073482,2844,0,1750190981,13172.86796055,27136.410432300007,53330.86809552 2025-06-17,20:09:43.000,168,11073511,3205,0,1750190982,13172.874696859995,30826.25638341,53330.86809552 2025-06-17,20:09:44.000,168,11073488,2805,0,1750190983,13172.90837841,34977.31986129,53330.90303112 2025-06-17,20:09:45.000,168,11073520,2644,0,1750190984,13172.86796055,30826.171793849993,53330.86110840001 2025-06-17,20:09:46.000,168,11073481,3325,0,1750190985,13172.82754269,29903.680347269998,53330.83315992001 2025-06-17,20:09:47.000,168,11073483,3444,0,1750190986,13172.82080637999,30364.820333609998,53330.81219856001 2025-06-17,20:09:48.000,168,11073464,2725,0,1750190987,13172.80733376,30364.756891440004,53330.86110840001 2025-06-17,20:09:49.000,168,11073453,3325,0,1750190988,13172.773652209995,29442.237248339996,53330.840147040006 2025-06-17,20:09:50.000,168,11073473,3285,0,1750190989,13172.69955279999,28981.019721570003,53330.87508264 2025-06-17,20:09:51.000,168,11073436,3365,0,1750190990,13172.73997065999,26213.40439923,53330.78425008001 2025-06-17,20:09:52.000,168,11073478,2925,0,1750190991,13172.67934386999,31748.261440019996,53330.84713416 2025-06-17,20:09:53.000,168,11073505,3405,0,1750190992,13172.64566232,28058.28155544,53330.80521144 2025-06-17,20:09:54.000,168,11073507,3285,0,1750190993,13172.632189699994,28519.477934819995,53330.76328872001 2025-06-17,20:09:55.000,168,11073564,2685,0,1750190994,13172.62545339,27135.613880610006,53330.819185680004 2025-06-17,20:09:56.000,168,11073467,3525,0,1750190995,13172.62545339,26213.143581419994,53330.74232736001 2025-06-17,20:09:57.000,168,11073464,2685,0,1750190996,13172.59850814999,26213.101286639998,53330.74931448 2025-06-17,20:09:58.000,168,11073459,2805,0,1750190997,13172.57829921999,30825.375242160007,53330.79822432 2025-06-17,20:09:59.000,168,11073525,3365,0,1750190998,13172.544617669999,33592.61696061,53330.7563016 2025-06-17,20:10:00.000,168,11073493,3245,0,1750190999,13172.53788135999,28980.293661179996,53330.770275840005 2025-06-17,20:10:01.000,168,11073459,3605,0,1750191000,13172.490727189994,32208.774053789995,53330.721366000005 2025-06-17,20:10:02.000,168,11073480,2844,0,1750191001,13172.544617669999,30824.924097840005,53330.74232736001 2025-06-17,20:10:03.000,168,11073459,3325,0,1750191002,13172.470518259994,33592.33499541,53330.70040464 2025-06-17,20:10:04.000,168,11073450,2844,0,1750191003,13172.409891469993,30363.66427629,53330.672456160006 2025-06-17,20:10:05.000,168,11073537,3085,0,1750191004,13172.430100399994,30363.558539339996,53330.66546904001 2025-06-17,20:10:06.000,168,11073484,2764,0,1750191005,13172.443573019998,30824.726722199994,53330.66546904001 2025-06-17,20:10:07.000,168,11073501,2844,0,1750191006,13172.430100399994,28518.589744440003,53330.63752056 2025-06-17,20:10:08.000,168,11073439,3405,0,1750191007,13172.396418849989,33130.81435605,53330.57463648001 2025-06-17,20:10:09.000,168,11073501,3405,0,1750191008,13172.430100399994,28057.195989419997,53330.672456160006 2025-06-17,20:10:10.000,168,11073462,2685,0,1750191009,13172.490727189994,30363.318868920003,53330.672456160006 2025-06-17,20:10:11.000,168,11073577,3245,0,1750191010,13172.389682539993,28979.680386869994,53330.61655920001 2025-06-17,20:10:12.000,168,11073514,2885,0,1750191011,13172.430100399994,26673.508163460006,53330.60957208 2025-06-17,20:10:13.000,168,11073531,3165,0,1750191012,13172.463781949999,30363.269525009993,53330.57463648001 2025-06-17,20:10:14.000,168,11073456,2885,0,1750191013,13172.483990879999,29902.0660965,53330.56066224 2025-06-17,20:10:15.000,168,11073457,3165,0,1750191014,13172.335792059988,25289.82738663,53330.54668800001 2025-06-17,20:10:16.000,168,11073507,3565,0,1750191015,13172.342528369998,25750.96737297,53330.49777816001 2025-06-17,20:10:17.000,168,11073518,2685,0,1750191016,13172.450309329994,33130.50419433,53330.504765280006 2025-06-17,20:10:18.000,168,11073494,2405,0,1750191017,13172.430100399994,30363.149689800004,53330.46982968 2025-06-17,20:10:19.000,168,11073489,3165,0,1750191018,13172.349264679993,21138.552434850004,53330.56764936 2025-06-17,20:10:20.000,168,11073568,2885,0,1750191019,13172.382946229998,29440.524309750006,53330.56066224 2025-06-17,20:10:21.000,168,11073502,3005,0,1750191020,13172.436836709989,24828.299698140007,53330.54668800001 2025-06-17,20:10:22.000,168,11073484,3005,0,1750191021,13172.382946229998,32669.039948010002,53330.553675120005 2025-06-17,20:10:23.000,168,11073559,3165,0,1750191022,13172.369473609993,32668.997653230006,53330.53271376 2025-06-17,20:10:24.000,168,11073449,3365,0,1750191023,13172.409891469993,26211.78309933,53330.47681680001 2025-06-17,20:10:25.000,168,11073563,3125,0,1750191024,13172.396418849989,24828.04592946,53330.51873952 2025-06-17,20:10:26.000,168,11073546,3005,0,1750191025,13172.356000989988,24827.954290769994,53330.42091984 2025-06-17,20:10:27.000,168,11073480,2764,0,1750191026,13172.403155159998,29901.361183500005,53330.42091984 2025-06-17,20:10:28.000,168,11073499,3365,0,1750191027,13172.423364089998,26672.79620133,53330.4418812 2025-06-17,20:10:29.000,168,11073476,3045,0,1750191028,13172.416627779989,31284.83048643,53330.47681680001 2025-06-17,20:10:30.000,168,11073514,2844,0,1750191029,13172.396418849989,30823.591812269995,53330.41393272 2025-06-17,20:10:31.000,168,11073540,2925,0,1750191030,13172.389682539993,29901.10741482,53330.40694560001 2025-06-17,20:10:32.000,168,11073540,2685,0,1750191031,13172.423364089998,28056.145669050005,53330.36502288 2025-06-17,20:10:33.000,168,11073490,3125,0,1750191032,13172.403155159998,29439.826445879997,53330.434894080005 2025-06-17,20:10:34.000,168,11073452,2725,0,1750191033,13172.409891469993,34051.97351706,53330.34406152 2025-06-17,20:10:35.000,168,11073519,3325,0,1750191034,13172.409891469993,28978.446789120004,53330.35803576001 2025-06-17,20:10:36.000,168,11073536,2805,0,1750191035,13172.470518259994,33590.62910595001,53330.32310016 2025-06-17,20:10:37.000,168,11073499,3085,0,1750191036,13172.463781949999,32668.12356111,53330.37201 2025-06-17,20:10:38.000,168,11073498,2885,0,1750191037,13172.524408739999,27133.407502920003,53330.37201 2025-06-17,20:10:39.000,168,11073491,2885,0,1750191038,13172.551353979994,28516.975493670005,53330.33008728001 2025-06-17,20:10:40.000,168,11073533,3325,0,1750191039,13172.585035529999,26672.041944419994,53330.37899712001 2025-06-17,20:10:41.000,168,11073571,3125,0,1750191040,13172.64566232,28978.108430880005,53330.28816456001 2025-06-17,20:10:42.000,168,11073483,3245,0,1750191041,13172.65913493999,26672.006698769997,53330.29515168 2025-06-17,20:10:43.000,168,11073520,2844,0,1750191042,13172.72649804,29439.255466350005,53330.30912592001 2025-06-17,20:10:44.000,168,11073460,2764,0,1750191043,13172.80059744999,31745.209166729997,53330.33008728001 2025-06-17,20:10:45.000,168,11073500,2685,0,1750191044,13172.78038851999,29900.346108779995,53330.36502288 2025-06-17,20:10:46.000,168,11073491,3444,0,1750191045,13172.78038851999,30822.767064059997,53330.37201 2025-06-17,20:10:47.000,168,11073516,2764,0,1750191046,13172.82080637999,30822.668376240006,53330.33008728001 2025-06-17,20:10:48.000,168,11073528,2764,0,1750191047,13172.90164209999,30361.366259910006,53330.35104864 2025-06-17,20:10:49.000,168,11073493,3045,0,1750191048,13172.92185102999,33128.60092923,53330.32310016 2025-06-17,20:10:50.000,168,11073502,2805,0,1750191049,13172.90164209999,29900.099389230003,53330.3021388 2025-06-17,20:10:51.000,168,11073453,3325,0,1750191050,13172.9690052,24826.657250849996,53330.35104864 2025-06-17,20:10:52.000,168,11073525,3565,0,1750191051,13173.00942306,31744.800317190005,53330.39995848 2025-06-17,20:10:53.000,168,11073517,3444,0,1750191052,13173.043104609991,29438.747928990007,53330.39297136 2025-06-17,20:10:54.000,168,11073522,3045,0,1750191053,13173.016159369996,28054.954366079997,53330.337074400006 2025-06-17,20:10:55.000,168,11073494,2885,0,1750191054,13172.98247781999,30361.070196450004,53330.40694560001 2025-06-17,20:10:56.000,168,11073520,2605,0,1750191055,13173.043104609991,21136.585727579994,53330.40694560001 2025-06-17,20:10:57.000,168,11073561,2965,0,1750191056,13173.103731399991,29438.50120944,53330.39297136 2025-06-17,20:10:58.000,168,11073527,3444,0,1750191057,13173.110467710001,29438.451865530005,53330.33008728001 2025-06-17,20:10:59.000,168,11073490,2965,0,1750191058,13173.103731399991,30821.977561499996,53330.42790696001 2025-06-17,20:11:00.000,168,11073479,3285,0,1750191059,13173.191303430001,31283.145744359994,53330.4418812 2025-06-17,20:11:01.000,168,11073572,2885,0,1750191060,13173.204776049992,28976.987619210006,53330.46284256 2025-06-17,20:11:02.000,168,11073486,2764,0,1750191061,13173.198039739997,32666.629145550003,53330.35104864 2025-06-17,20:11:03.000,168,11073584,2844,0,1750191062,13173.218248669997,28515.643208099995,53330.385984240005 2025-06-17,20:11:04.000,168,11073500,2725,0,1750191063,13173.245193909992,31744.0742568,53330.37201 2025-06-17,20:11:05.000,168,11073510,2925,0,1750191064,13173.312557010002,31744.024912890003,53330.46284256 2025-06-17,20:11:06.000,168,11073502,2764,0,1750191065,13173.305820699992,27593.116515870002,53330.37899712001 2025-06-17,20:11:07.000,168,11073568,2605,0,1750191066,13173.346238559992,33588.81043041,53330.42790696001 2025-06-17,20:11:08.000,168,11073566,2605,0,1750191067,13173.366447489992,31282.60296135,53330.44886832001 2025-06-17,20:11:09.000,168,11073530,2844,0,1750191068,13173.460755829998,26670.420644519996,53330.4418812 2025-06-17,20:11:10.000,168,11073532,3365,0,1750191069,13173.555064169988,29898.901037129996,53330.483803920004 2025-06-17,20:11:11.000,168,11073490,3085,0,1750191070,13173.595482029988,31282.476077009997,53330.504765280006 2025-06-17,20:11:12.000,168,11073545,3205,0,1750191071,13173.642636199998,33588.401580870006,53330.52572664001 2025-06-17,20:11:13.000,168,11073520,2525,0,1750191072,13173.709999299994,30359.935286520005,53330.49777816001 2025-06-17,20:11:14.000,168,11073475,3365,0,1750191073,13173.8447255,29898.661366710003,53330.5117524 2025-06-17,20:11:15.000,168,11073512,2605,0,1750191074,13173.90535229,30821.075272860005,53330.56764936 2025-06-17,20:11:16.000,168,11073487,3725,0,1750191075,13173.93903383999,27592.573732859993,53330.56066224 2025-06-17,20:11:17.000,168,11073545,3444,0,1750191076,13174.033342179995,34510.526472690006,53330.602584960005 2025-06-17,20:11:18.000,168,11073553,3405,0,1750191077,13174.10744159,29437.204169520002,53330.602584960005 2025-06-17,20:11:19.000,168,11073539,3525,0,1750191078,13174.22869517,27592.284718530005,53330.672456160006 2025-06-17,20:11:20.000,168,11073518,2725,0,1750191079,13174.282585649991,28514.649280769998,53330.70040464 2025-06-17,20:11:21.000,168,11073459,3005,0,1750191080,13174.336476129996,25747.386414930006,53330.79822432 2025-06-17,20:11:22.000,168,11073503,3325,0,1750191081,13174.403839229992,24363.585802889997,53330.74232736001 2025-06-17,20:11:23.000,168,11073543,3245,0,1750191082,13174.484674949992,26669.58179805,53330.770275840005 2025-06-17,20:11:24.000,168,11073457,3365,0,1750191083,13174.605928529993,30820.454949420004,53330.74232736001 2025-06-17,20:11:25.000,168,11073508,2685,0,1750191084,13174.653082700002,29897.949404579995,53330.819185680004 2025-06-17,20:11:26.000,168,11073530,2764,0,1750191085,13174.700236869998,28514.247480360005,53330.721366000005 2025-06-17,20:11:27.000,168,11073516,2805,0,1750191086,13174.794545209988,30820.19413161,53330.76328872001 2025-06-17,20:11:28.000,168,11073543,3485,0,1750191087,13174.848435689993,27591.70668987,53330.7563016 2025-06-17,20:11:29.000,168,11073531,3405,0,1750191088,13174.969689269994,29436.449912609998,53330.74232736001 2025-06-17,20:11:30.000,168,11073586,2725,0,1750191089,13175.050524989994,30358.772180069995,53330.78425008001 2025-06-17,20:11:31.000,168,11073552,2764,0,1750191090,13175.151569639995,35431.93235325,53330.83315992001 2025-06-17,20:11:32.000,168,11073504,3045,0,1750191091,13175.16504226,33587.05519704,53330.79822432 2025-06-17,20:11:33.000,168,11073488,2925,0,1750191092,13175.25935059999,30358.53955878,53330.79123720001 2025-06-17,20:11:34.000,168,11073472,2885,0,1750191093,13175.34692263,32664.549652200003,53330.87508264 2025-06-17,20:11:35.000,168,11073556,2685,0,1750191094,13175.38734049,28513.67650083,53330.840147040006 2025-06-17,20:11:36.000,168,11073523,3165,0,1750191095,13175.40081310999,26207.518375679996,53330.85412128 2025-06-17,20:11:37.000,168,11073525,3285,0,1750191096,13175.481648829991,29435.836638299996,53330.85412128 2025-06-17,20:11:38.000,168,11073619,3444,0,1750191097,13175.48838514,29897.068263330002,53330.86809552 2025-06-17,20:11:39.000,168,11073572,2725,0,1750191098,13175.528803000001,30358.165954890006,53330.94495384 2025-06-17,20:11:40.000,168,11073579,3365,0,1750191099,13175.582693479992,29896.892035080004,53330.97290232 2025-06-17,20:11:41.000,168,11073522,2925,0,1750191100,13175.629847650001,31280.460025830005,53330.88206976001 2025-06-17,20:11:42.000,168,11073576,3005,0,1750191101,13175.683738129992,28974.414686760007,53330.93097960001 2025-06-17,20:11:43.000,168,11073500,2885,0,1750191102,13175.683738129992,29896.729905090004,53330.95892808001 2025-06-17,20:11:44.000,168,11073511,3205,0,1750191103,13175.730892300002,32202.65540895,53331.04976064001 2025-06-17,20:11:45.000,168,11073555,3205,0,1750191104,13175.791519090002,28974.139770690002,53331.0357864 2025-06-17,20:11:46.000,168,11073509,3525,0,1750191105,13175.804991709992,27129.27671274,53331.007837920006 2025-06-17,20:11:47.000,168,11073534,2844,0,1750191106,13175.838673259997,24823.210226280004,53331.04277352 2025-06-17,20:11:48.000,168,11073517,3365,0,1750191107,13175.872354810002,29896.363350329993,53331.04277352 2025-06-17,20:11:49.000,168,11073548,2965,0,1750191108,13175.885827429993,28051.429801079998,53331.02879928001 2025-06-17,20:11:50.000,168,11073517,3085,0,1750191109,13175.885827429993,34969.36844265,53331.056747760005 2025-06-17,20:11:51.000,168,11073547,3005,0,1750191110,13175.939717909998,25284.152836980007,53331.09867048001 2025-06-17,20:11:52.000,168,11073475,3245,0,1750191111,13175.926245289993,32201.950495950005,53331.08469624 2025-06-17,20:11:53.000,168,11073497,3165,0,1750191112,13175.966663149993,25745.236430279998,53331.16155456 2025-06-17,20:11:54.000,168,11073511,3365,0,1750191113,13175.993608389988,30357.12268365,53331.070722 2025-06-17,20:11:55.000,168,11073472,2805,0,1750191114,13175.980135769998,25745.024956380003,53331.056747760005 2025-06-17,20:11:56.000,168,11073503,3285,0,1750191115,13175.986872079993,33124.181124719995,53331.007837920006 2025-06-17,20:11:57.000,168,11073522,2885,0,1750191116,13176.027289939993,28973.286825960007,53331.06373488 2025-06-17,20:11:58.000,168,11073524,2965,0,1750191117,13175.986872079993,29895.609093420004,53331.056747760005 2025-06-17,20:11:59.000,168,11073523,3165,0,1750191118,13176.081180419998,29434.306977090004,53330.97290232 2025-06-17,20:12:00.000,168,11073479,3205,0,1750191119,13176.047498869993,31279.09249461,53330.97290232 2025-06-17,20:12:01.000,168,11073519,3525,0,1750191120,13176.047498869993,29434.18009275,53330.95194096001 2025-06-17,20:12:02.000,168,11073507,3365,0,1750191121,13176.128334589994,28511.808481379994,53331.00085080001 2025-06-17,20:12:03.000,168,11073557,3525,0,1750191122,13176.141807209999,32662.5054045,53330.95892808001 2025-06-17,20:12:04.000,168,11073480,2805,0,1750191123,13176.182225069999,34045.988805689994,53330.99386368 2025-06-17,20:12:05.000,168,11073482,3045,0,1750191124,13176.209170309994,30356.340230219997,53331.01482504 2025-06-17,20:12:06.000,168,11073518,2685,0,1750191125,13176.28326972,30356.241542400006,53331.01482504 2025-06-17,20:12:07.000,168,11073524,2885,0,1750191126,13176.310214959994,34968.120746639994,53330.986876560004 2025-06-17,20:12:08.000,168,11073467,3045,0,1750191127,13176.27653340999,28050.210301590007,53330.99386368 2025-06-17,20:12:09.000,168,11073436,2605,0,1750191128,13176.39778698999,28972.610109479996,53331.070722 2025-06-17,20:12:10.000,168,11073467,3245,0,1750191129,13176.350632819995,30356.100559800005,53330.97988944001 2025-06-17,20:12:11.000,168,11073473,3525,0,1750191130,13176.36410544,34045.551759630005,53330.986876560004 2025-06-17,20:12:13.000,168,11073568,2725,0,1750191132,13176.44494116,33123.03211653,53330.95194096001 2025-06-17,20:12:14.000,168,11073379,3285,0,1750191133,13176.451677469995,29433.482228880006,53330.896044 2025-06-17,20:12:15.000,168,11073492,2605,0,1750191134,13176.451677469995,32200.512473430004,53330.97290232 2025-06-17,20:12:16.000,168,11073452,3125,0,1750191135,13176.471886399995,31278.006928589995,53330.986876560004 2025-06-17,20:12:17.000,168,11073509,3444,0,1750191136,13176.47862270999,32200.322146920007,53330.92399248 2025-06-17,20:12:18.000,168,11073505,3245,0,1750191137,13176.48535902,31277.823651209997,53330.94495384 2025-06-17,20:12:19.000,168,11073493,3444,0,1750191138,13176.49883163999,27588.266714430007,53331.00085080001 2025-06-17,20:12:20.000,168,11073402,2844,0,1750191139,13176.50556795,29432.932396739998,53330.97290232 2025-06-17,20:12:21.000,168,11073520,2965,0,1750191140,13176.53924949999,28971.580936500002,53330.95194096001 2025-06-17,20:12:22.000,168,11073494,2805,0,1750191141,13176.52577688,27588.01999488,53330.889056880005 2025-06-17,20:12:23.000,168,11073508,3005,0,1750191142,13176.532513189995,30816.218422289996,53330.94495384 2025-06-17,20:12:24.000,168,11073474,2885,0,1750191143,13176.451677469995,29432.57994024,53330.896044 2025-06-17,20:12:25.000,168,11073513,3205,0,1750191144,13176.50556795,32199.574939140002,53330.93097960001 2025-06-17,20:12:26.000,168,11073524,2844,0,1750191145,13176.471886399995,27587.625243600007,53330.896044 2025-06-17,20:12:27.000,168,11073499,2965,0,1750191146,13176.44494116,30815.87301492,53330.94495384 2025-06-17,20:12:28.000,168,11073489,2764,0,1750191147,13176.53924949999,30354.606144239995,53330.91700536 2025-06-17,20:12:29.000,168,11073512,2764,0,1750191148,13176.532513189995,27126.217390320002,53330.92399248 2025-06-17,20:12:30.000,168,11073527,3285,0,1750191149,13176.52577688,30815.52055842,53330.95194096001 2025-06-17,20:12:31.000,168,11073485,3405,0,1750191150,13176.471886399995,35427.322222229996,53330.97290232 2025-06-17,20:12:32.000,168,11073418,2844,0,1750191151,13176.54598581,30354.288933389995,53330.937966720005 2025-06-17,20:12:33.000,168,11073527,2925,0,1750191152,13176.51904056999,28970.608156560003,53330.9659152 2025-06-17,20:12:34.000,168,11073466,2844,0,1750191153,13176.58640367,29431.663553339997,53330.95892808001 2025-06-17,20:12:35.000,168,11073541,3205,0,1750191154,13176.552722119995,29431.63535682,53330.986876560004 2025-06-17,20:12:36.000,168,11073523,3165,0,1750191155,13176.59987628999,28509.19325415,53330.97290232 2025-06-17,20:12:37.000,168,11073550,3085,0,1750191156,13176.55945842999,32659.756243800002,53330.94495384 2025-06-17,20:12:38.000,168,11073521,3165,0,1750191157,13176.62682153,34504.33028742,53330.9659152 2025-06-17,20:12:39.000,168,11073502,3005,0,1750191158,13176.673975699996,26202.99283422,53331.02181216 2025-06-17,20:12:40.000,168,11073510,2764,0,1750191159,13176.680712009991,28508.756208089995,53330.97988944001 2025-06-17,20:12:41.000,168,11073501,3165,0,1750191160,13176.741338799991,31736.912340719995,53330.97290232 2025-06-17,20:12:42.000,168,11073481,3325,0,1750191161,13176.768284040001,28969.83275226,53330.97988944001 2025-06-17,20:12:43.000,168,11073545,2285,0,1750191162,13176.788492970001,29892.155019719998,53330.92399248 2025-06-17,20:12:44.000,168,11073495,3165,0,1750191163,13176.788492970001,29892.028135379995,53330.986876560004 2025-06-17,20:12:45.000,168,11073561,2965,0,1750191164,13176.855856069997,28508.424898979996,53330.92399248 2025-06-17,20:12:46.000,168,11073520,2725,0,1750191165,13176.889537620002,30353.005991729995,53330.937966720005 2025-06-17,20:12:47.000,168,11073512,2925,0,1750191166,13176.869328690002,28969.445050110007,53330.95892808001 2025-06-17,20:12:48.000,168,11073492,2605,0,1750191167,13176.909746550002,33581.042289150006,53330.95194096001 2025-06-17,20:12:49.000,168,11073520,2644,0,1750191168,13176.977109649997,27124.47625521,53330.94495384 2025-06-17,20:12:50.000,168,11073507,3245,0,1750191169,13176.977109649997,30813.828767219995,53330.97290232 2025-06-17,20:12:51.000,168,11073423,3245,0,1750191170,13176.950164410002,29430.218481689997,53331.02181216 2025-06-17,20:12:52.000,168,11073538,2844,0,1750191171,13176.943428099992,32197.093645379995,53330.97290232 2025-06-17,20:12:53.000,168,11073532,3125,0,1750191172,13176.990582270002,30352.385668289993,53330.97988944001 2025-06-17,20:12:54.000,168,11073506,2685,0,1750191173,13176.936691789997,31735.89021687,53330.99386368 2025-06-17,20:12:55.000,168,11073465,3365,0,1750191174,13176.909746550002,29891.139945000003,53330.95892808001 2025-06-17,20:12:56.000,168,11073481,3165,0,1750191175,13176.896273929997,31735.7562834,53330.91001824001 2025-06-17,20:12:57.000,168,11073471,3325,0,1750191176,13176.876064999997,28507.522610340005,53331.007837920006 2025-06-17,20:12:58.000,168,11073503,3325,0,1750191177,13176.822174519992,29891.01306066,53330.91700536 2025-06-17,20:12:59.000,168,11073499,3245,0,1750191178,13176.822174519992,26662.737092819996,53330.986876560004 2025-06-17,20:13:00.000,168,11073495,3405,0,1750191179,13176.828910830001,27585.031163759995,53330.95892808001 2025-06-17,20:13:01.000,168,11073526,3005,0,1750191180,13176.828910830001,27123.82068612,53330.97988944001 2025-06-17,20:13:02.000,168,11073525,3205,0,1750191181,13176.775020349996,27123.799538730003,53331.06373488 2025-06-17,20:13:03.000,168,11073507,3285,0,1750191182,13176.714393559996,28507.289989049998,53331.00085080001 2025-06-17,20:13:04.000,168,11073540,2444,0,1750191183,13176.707657250001,31735.39677777,53331.070722 2025-06-17,20:13:05.000,168,11073481,3444,0,1750191184,13176.734602489996,28968.345385830005,53331.11963184001 2025-06-17,20:13:06.000,168,11073559,3365,0,1750191185,13176.640294149991,28045.938528810002,53331.06373488 2025-06-17,20:13:07.000,168,11073480,2844,0,1750191186,13176.6066126,26662.37053806,53331.070722 2025-06-17,20:13:08.000,168,11073481,3125,0,1750191187,13176.56619474,31273.974826229998,53331.09867048001 2025-06-17,20:13:09.000,168,11073429,3245,0,1750191188,13176.552722119995,29890.406835479997,53331.13360608 2025-06-17,20:13:10.000,168,11073498,2685,0,1750191189,13176.48535902,28045.705907519994,53331.09867048001 2025-06-17,20:13:11.000,168,11073491,3365,0,1750191190,13176.42473223,32196.099718049998,53331.12661896001 2025-06-17,20:13:12.000,168,11073445,3085,0,1750191191,13176.39778698999,32196.050374140003,53331.07770912001 2025-06-17,20:13:14.000,168,11073490,2644,0,1750191193,13176.330423889995,27584.18526816,53331.105657600005 2025-06-17,20:13:15.000,168,11073544,3045,0,1750191194,13176.27653340999,28506.507535619996,53331.08469624 2025-06-17,20:13:16.000,168,11073481,3125,0,1750191195,13176.28326972,28506.380651280007,53331.02181216 2025-06-17,20:13:17.000,168,11073440,2925,0,1750191196,13176.202433999999,27122.826758790005,53331.02879928001 2025-06-17,20:13:18.000,168,11073434,3205,0,1750191197,13176.242851859999,32656.75331442,53331.04976064001 2025-06-17,20:13:19.000,168,11073450,2805,0,1750191198,13176.249588169994,28967.337360239995,53330.99386368 2025-06-17,20:13:20.000,168,11073445,2965,0,1750191199,13176.148543519994,32656.506594870007,53331.0357864 2025-06-17,20:13:21.000,168,11073495,3205,0,1750191200,13176.141807209999,31272.973849770002,53331.007837920006 2025-06-17,20:13:22.000,168,11073494,2565,0,1750191201,13176.121598279999,34500.9889998,53330.9659152 2025-06-17,20:13:23.000,168,11073511,3285,0,1750191202,13176.108125659994,30811.594193009994,53330.99386368 2025-06-17,20:13:24.000,168,11073476,2844,0,1750191203,13176.067707799994,28044.53575194,53330.95194096001 2025-06-17,20:13:25.000,168,11073448,2925,0,1750191204,13176.094653039989,28505.633443500003,53330.94495384 2025-06-17,20:13:26.000,168,11073479,3325,0,1750191205,13176.047498869993,25277.435016090007,53330.937966720005 2025-06-17,20:13:27.000,168,11073516,2725,0,1750191206,13175.966663149993,30811.255834769996,53330.91001824001 2025-06-17,20:13:28.000,168,11073453,3165,0,1750191207,13175.966663149993,25277.230591319996,53330.92399248 2025-06-17,20:13:29.000,168,11073450,2685,0,1750191208,13175.966663149993,34500.32638158,53330.91001824001 2025-06-17,20:13:30.000,168,11073537,3325,0,1750191209,13175.926245289993,29888.651602109996,53330.92399248 2025-06-17,20:13:31.000,168,11073444,2805,0,1750191210,13175.939717909998,23893.465224929998,53330.840147040006 2025-06-17,20:13:32.000,168,11073488,2805,0,1750191211,13175.926245289993,27582.690852600004,53330.86110840001 2025-06-17,20:13:33.000,168,11073514,2805,0,1750191212,13175.932981599988,32194.133010780002,53330.840147040006 2025-06-17,20:13:34.000,168,11073508,2365,0,1750191213,13175.879091119998,30810.501577860006,53330.840147040006 2025-06-17,20:13:35.000,168,11073499,3365,0,1750191214,13175.865618499993,33577.39788894,53330.840147040006 2025-06-17,20:13:36.000,168,11073478,2925,0,1750191215,13175.784782779992,29888.080622580004,53330.81219856001 2025-06-17,20:13:37.000,168,11073435,3165,0,1750191216,13175.791519090002,30349.178314139994,53330.84713416 2025-06-17,20:13:38.000,168,11073485,3205,0,1750191217,13175.737628609997,32193.68891559,53330.79822432 2025-06-17,20:13:39.000,168,11073548,2644,0,1750191218,13175.717419679997,28504.315256190006,53330.770275840005 2025-06-17,20:13:40.000,168,11073520,2525,0,1750191219,13175.643320269992,27120.81070761,53330.71437888001 2025-06-17,20:13:41.000,168,11073406,2885,0,1750191220,13175.609638720001,29426.49654105,53330.72835312 2025-06-17,20:13:42.000,168,11073471,3365,0,1750191221,13175.575957169996,28042.970845079995,53330.651494800004 2025-06-17,20:13:43.000,168,11073491,3485,0,1750191222,13175.515330379996,27120.521693279996,53330.61655920001 2025-06-17,20:13:44.000,168,11073476,2885,0,1750191223,13175.501857759991,23892.372609779995,53330.56764936 2025-06-17,20:13:45.000,168,11073449,3444,0,1750191224,13175.461439899991,28503.871161000003,53330.58861072 2025-06-17,20:13:46.000,168,11073478,3005,0,1750191225,13175.373867869996,29887.241776109993,53330.60957208 2025-06-17,20:13:47.000,168,11073451,3525,0,1750191226,13175.3267137,27581.400861810005,53330.62354632001 2025-06-17,20:13:48.000,168,11073504,2965,0,1750191227,13175.31997738999,31270.570096440002,53330.5816236 2025-06-17,20:13:49.000,168,11073464,2844,0,1750191228,13175.24587798,28042.4351112,53330.62354632001 2025-06-17,20:13:50.000,168,11073431,3565,0,1750191229,13175.232405359995,27581.224633560007,53330.54668800001 2025-06-17,20:13:51.000,168,11073433,3444,0,1750191230,13175.1246244,24814.27897857,53330.504765280006 2025-06-17,20:13:52.000,168,11073527,3444,0,1750191231,13175.111151779995,28503.356574510006,53330.52572664001 2025-06-17,20:13:53.000,168,11073521,3165,0,1750191232,13175.050524989994,30347.944716390004,53330.53271376 2025-06-17,20:13:54.000,168,11073497,2325,0,1750191233,13175.050524989994,36342.771587940006,53330.56066224 2025-06-17,20:13:55.000,168,11073500,2925,0,1750191234,13175.023579749999,33114.728241389996,53330.54668800001 2025-06-17,20:13:56.000,168,11073456,2925,0,1750191235,13174.97642557999,24352.849977899998,53330.54668800001 2025-06-17,20:13:57.000,168,11073505,3245,0,1750191236,13174.942744029999,32653.433174189995,53330.46982968 2025-06-17,20:13:58.000,168,11073448,2605,0,1750191237,13174.915798789989,28503.08165844,53330.483803920004 2025-06-17,20:13:59.000,168,11073545,3205,0,1750191238,13174.861908309998,24352.751290080007,53330.51873952 2025-06-17,20:14:00.000,168,11073513,3325,0,1750191239,13174.814754139989,24813.863079899995,53330.49777816001 2025-06-17,20:14:01.000,168,11073520,3045,0,1750191240,13174.747391039993,32192.152205249993,53330.4418812 2025-06-17,20:14:02.000,168,11073531,3245,0,1750191241,13174.686764249993,25274.925525810002,53330.39297136 2025-06-17,20:14:03.000,168,11073481,3165,0,1750191242,13174.706973179993,28964.045416530003,53330.46284256 2025-06-17,20:14:04.000,168,11073450,2565,0,1750191243,13174.599192219997,28964.07361305,53330.3021388 2025-06-17,20:14:05.000,168,11073467,3365,0,1750191244,13174.572246980002,27119.429078129993,53330.385984240005 2025-06-17,20:14:06.000,168,11073514,2685,0,1750191245,13174.511620190002,26197.08566328,53330.35104864 2025-06-17,20:14:07.000,168,11073477,3165,0,1750191246,13174.464466019992,23891.37868245,53330.37201 2025-06-17,20:14:08.000,168,11073439,3325,0,1750191247,13174.363421369992,29886.254897909996,53330.3021388 2025-06-17,20:14:09.000,168,11073458,2844,0,1750191248,13174.316267199996,28502.743300200003,53330.267203200005 2025-06-17,20:14:10.000,168,11073424,2885,0,1750191249,13174.22869517,33114.20660577,53330.32310016 2025-06-17,20:14:11.000,168,11073479,3565,0,1750191250,13174.14112313999,36803.241906929994,53330.2322676 2025-06-17,20:14:12.000,168,11073477,3325,0,1750191251,13174.0468148,29886.092767919996,53330.17637064 2025-06-17,20:14:13.000,168,11073488,2925,0,1750191252,13174.02660587,26658.126961799993,53330.23925472001 2025-06-17,20:14:14.000,168,11073487,4004,0,1750191253,13173.912088599995,28502.62346499,53330.218293360005 2025-06-17,20:14:15.000,168,11073514,2925,0,1750191254,13173.86493443,30808.365691469997,53330.25322896 2025-06-17,20:14:16.000,168,11073570,2644,0,1750191255,13173.784098709999,29424.90343767,53330.2322676 2025-06-17,20:14:17.000,168,11073446,2365,0,1750191256,13173.689790369994,28963.76345133,53330.14143504001 2025-06-17,20:14:18.000,168,11073478,2885,0,1750191257,13173.642636199998,25274.587167570004,53330.11348656001 2025-06-17,20:14:19.000,168,11073520,3005,0,1750191258,13173.568536789993,34958.57622462,53330.06457672 2025-06-17,20:14:20.000,168,11073430,2925,0,1750191259,13173.447283209993,28502.60936673,53329.980731280004 2025-06-17,20:14:21.000,168,11073494,2844,0,1750191260,13173.366447489992,29886.001129230004,53329.95976992 2025-06-17,20:14:22.000,168,11073439,3365,0,1750191261,13173.299084389997,28502.552973690006,53329.90387296001 2025-06-17,20:14:23.000,168,11073503,3325,0,1750191262,13173.245193909992,27119.118916410007,53330.00867976 2025-06-17,20:14:24.000,168,11073511,3725,0,1750191263,13173.110467710001,24813.411935580007,53330.01566688 2025-06-17,20:14:25.000,168,11073406,2844,0,1750191264,13173.123940329991,31730.518779809994,53329.90387296001 2025-06-17,20:14:26.000,168,11073524,2805,0,1750191265,13173.070049850001,29885.944736189995,53329.88989872 2025-06-17,20:14:27.000,168,11073459,3365,0,1750191266,13173.02963199,31730.490583289997,53329.813040400004 2025-06-17,20:14:28.000,168,11073467,3085,0,1750191267,13172.975741509996,28963.636566989997,53329.813040400004 2025-06-17,20:14:29.000,168,11073532,2885,0,1750191268,13172.935323649996,26196.782550689997,53329.82701464001 2025-06-17,20:14:30.000,168,11073501,3525,0,1750191269,13172.874696859995,32191.630569629997,53329.813040400004 2025-06-17,20:14:31.000,168,11073471,3525,0,1750191270,13172.80733376,21124.256799209994,53329.82002752 2025-06-17,20:14:32.000,168,11073476,2965,0,1750191271,13172.78038851999,28502.517728039995,53329.7431692 2025-06-17,20:14:33.000,168,11073479,3325,0,1750191272,13172.71976172999,26196.817796339994,53329.77111768 2025-06-17,20:14:34.000,168,11073556,3165,0,1750191273,13172.71976172999,27119.076621629996,53329.78509192001 2025-06-17,20:14:35.000,168,11073509,3045,0,1750191274,13172.68608018,29424.797700719995,53329.72919496 2025-06-17,20:14:36.000,168,11073462,2685,0,1750191275,13172.672607559995,31730.561074590005,53329.70124648 2025-06-17,20:14:37.000,168,11073552,2925,0,1750191276,13172.672607559995,29424.783602459996,53329.75714344001 2025-06-17,20:14:38.000,168,11073487,3245,0,1750191277,13172.64566232,30808.238807129994,53329.68028512 2025-06-17,20:14:39.000,168,11073542,2925,0,1750191278,13172.692816489995,26196.74730504,53329.65932376001 2025-06-17,20:14:40.000,168,11073526,2725,0,1750191279,13172.611980769994,30347.056526009997,53329.69425936 2025-06-17,20:14:41.000,168,11073476,2764,0,1750191280,13172.611980769994,28963.62246873,53329.63137528 2025-06-17,20:14:42.000,168,11073537,3485,0,1750191281,13172.611980769994,30808.18946322,53329.673298 2025-06-17,20:14:43.000,168,11073497,3285,0,1750191282,13172.564826599999,29424.74835681,53329.65932376001 2025-06-17,20:14:44.000,168,11073541,3085,0,1750191283,13172.551353979994,26196.789599819997,53329.58246544 2025-06-17,20:14:45.000,168,11073478,2805,0,1750191284,13172.564826599999,29424.74130768,53329.61740104001 2025-06-17,20:14:46.000,168,11073525,3085,0,1750191285,13172.57829921999,28963.580173950002,53329.62438816 2025-06-17,20:14:47.000,168,11073547,3485,0,1750191286,13172.564826599999,30347.01423123,53329.645349520004 2025-06-17,20:14:48.000,168,11073433,3405,0,1750191287,13172.57829921999,28502.44723674,53329.61740104001 2025-06-17,20:14:49.000,168,11073487,3285,0,1750191288,13172.57829921999,30347.000132970003,53329.63137528 2025-06-17,20:14:50.000,168,11073483,3165,0,1750191289,13172.585035529999,28502.47543326,53329.6034268 2025-06-17,20:14:51.000,168,11073530,2844,0,1750191290,13172.591771839994,27119.076621629996,53329.51958136001 2025-06-17,20:14:52.000,168,11073508,3045,0,1750191291,13172.611980769994,28502.531826299994,53329.5335556 2025-06-17,20:14:53.000,168,11073501,3165,0,1750191292,13172.571562909994,31730.504681549995,53329.50560712 2025-06-17,20:14:54.000,168,11073452,2124,0,1750191293,13172.652398629994,33113.8611984,53329.57547832 2025-06-17,20:14:55.000,168,11073489,3165,0,1750191294,13172.65913493999,25735.691908260007,53329.55451696 2025-06-17,20:14:56.000,168,11073490,3005,0,1750191295,13172.68608018,27119.04842511,53329.5335556 2025-06-17,20:14:57.000,168,11073458,2925,0,1750191296,13172.672607559995,33113.89644405,53329.52656848 2025-06-17,20:14:58.000,168,11073502,2965,0,1750191297,13172.70628911,26196.74730504,53329.52656848 2025-06-17,20:14:59.000,168,11073443,3125,0,1750191298,13172.72649804,27118.992032070004,53329.55451696 2025-06-17,20:15:00.000,168,11073493,3085,0,1750191299,13172.69955279999,25274.46028323,53329.498620000006 2025-06-17,20:15:01.000,168,11073555,3285,0,1750191300,13172.793861139995,25274.4532341,53329.63836240001 2025-06-17,20:15:02.000,168,11073495,3085,0,1750191301,13172.713025419995,28502.461335,53329.56849120001 2025-06-17,20:15:03.000,168,11073501,3085,0,1750191302,13172.74670697,27118.928589899995,53329.54054272001 2025-06-17,20:15:04.000,168,11073473,2885,0,1750191303,13172.713025419995,30346.950789060007,53329.57547832 2025-06-17,20:15:05.000,168,11073534,2925,0,1750191304,13172.7669159,27118.87924599,53329.52656848 2025-06-17,20:15:06.000,168,11073492,3325,0,1750191305,13172.753443279995,32652.516787290006,53329.56849120001 2025-06-17,20:15:07.000,168,11073474,2805,0,1750191306,13172.773652209995,26196.542880270004,53329.56150408 2025-06-17,20:15:08.000,168,11073491,3405,0,1750191307,13172.80733376,27118.822852950005,53329.52656848 2025-06-17,20:15:09.000,168,11073484,3045,0,1750191308,13172.80733376,26196.500585489994,53329.56150408 2025-06-17,20:15:10.000,168,11073418,2725,0,1750191309,13172.82754269,30346.71111864,53329.5335556 2025-06-17,20:15:11.000,168,11073476,2844,0,1750191310,13172.854487929995,32191.179425309994,53329.56150408 2025-06-17,20:15:12.000,168,11073488,2764,0,1750191311,13172.86796055,31730.018291579996,53329.6034268 2025-06-17,20:15:13.000,168,11073484,2725,0,1750191312,13172.86122423999,27579.70907061,53329.57547832 2025-06-17,20:15:14.000,168,11073461,2805,0,1750191313,13172.88143316999,26657.386803150002,53329.52656848 2025-06-17,20:15:15.000,168,11073530,3205,0,1750191314,13172.90164209999,27579.55398975,53329.58246544 2025-06-17,20:15:16.000,168,11073454,2444,0,1750191315,13172.94879627,34035.457405470006,53329.673298 2025-06-17,20:15:17.000,168,11073516,3045,0,1750191316,13172.995950439996,25273.81176327,53329.65932376001 2025-06-17,20:15:18.000,168,11073460,2685,0,1750191317,13172.94879627,29885.190479280005,53329.61740104001 2025-06-17,20:15:19.000,168,11073487,3165,0,1750191318,13173.016159369996,27579.455301930007,53329.63836240001 2025-06-17,20:15:20.000,168,11073546,3085,0,1750191319,13173.016159369996,29423.95885425,53329.715220720005 2025-06-17,20:15:21.000,168,11073452,2965,0,1750191320,13173.036368299996,22967.94265245,53329.65932376001 2025-06-17,20:15:22.000,168,11073477,3444,0,1750191321,13173.076786159996,35418.694087109994,53329.673298 2025-06-17,20:15:23.000,168,11073490,3045,0,1750191322,13173.056577229996,30807.230781539998,53329.673298 2025-06-17,20:15:24.000,168,11073487,2644,0,1750191323,13173.090258780001,30346.027353030004,53329.72919496 2025-06-17,20:15:25.000,168,11073490,2805,0,1750191324,13173.144149259992,27118.124989079995,53329.70124648 2025-06-17,20:15:26.000,168,11073480,2885,0,1750191325,13173.123940329991,27118.047448650002,53329.72919496 2025-06-17,20:15:27.000,168,11073501,3365,0,1750191326,13173.164358189992,27579.152189340006,53329.70823360001 2025-06-17,20:15:28.000,168,11073474,2844,0,1750191327,13173.150885570001,30807.05455329,53329.72220784 2025-06-17,20:15:29.000,168,11073491,3085,0,1750191328,13173.171094500001,32190.404021010007,53329.73618208001 2025-06-17,20:15:30.000,168,11073445,3205,0,1750191329,13173.198039739997,31268.18044137,53329.72220784 2025-06-17,20:15:31.000,168,11073438,2644,0,1750191330,13173.191303430001,29423.599348620002,53329.75015632 2025-06-17,20:15:32.000,168,11073538,2685,0,1750191331,13173.211512360002,28501.298228550004,53329.70823360001 2025-06-17,20:15:33.000,168,11073441,2965,0,1750191332,13173.204776049992,26656.710086670006,53329.75714344001 2025-06-17,20:15:34.000,168,11073417,2685,0,1750191333,13173.204776049992,25734.3384753,53329.73618208001 2025-06-17,20:15:35.000,168,11073484,2925,0,1750191334,13173.218248669997,28039.996112220004,53329.834001760006 2025-06-17,20:15:36.000,168,11073466,3085,0,1750191335,13173.218248669997,30345.59030697,53329.72919496 2025-06-17,20:15:37.000,168,11073452,2405,0,1750191336,13173.224984979992,29884.45032063,53329.715220720005 2025-06-17,20:15:38.000,168,11073504,2805,0,1750191337,13173.198039739997,29423.211646469994,53329.7431692 2025-06-17,20:15:39.000,168,11073491,3365,0,1750191338,13173.191303430001,27117.511714770008,53329.72919496 2025-06-17,20:15:40.000,168,11073453,3285,0,1750191339,13173.211512360002,30806.532917670003,53329.68727224001 2025-06-17,20:15:41.000,168,11073434,2685,0,1750191340,13173.144149259992,28500.959870310005,53329.673298 2025-06-17,20:15:42.000,168,11073511,3325,0,1750191341,13173.177830809997,26656.350581039995,53329.61041392001 2025-06-17,20:15:43.000,168,11073451,3325,0,1750191342,13173.150885570001,32650.95892956,53329.65932376001 2025-06-17,20:15:44.000,168,11073489,3645,0,1750191343,13173.117204019996,28500.734298149997,53329.61041392001 2025-06-17,20:15:45.000,168,11073407,3165,0,1750191344,13173.150885570001,32189.776648440005,53329.56849120001 2025-06-17,20:15:46.000,168,11073498,3125,0,1750191345,13173.150885570001,28961.775596670006,53329.56849120001 2025-06-17,20:15:47.000,168,11073452,3005,0,1750191346,13173.137412949996,31728.615514710007,53329.52656848 2025-06-17,20:15:48.000,168,11073459,3605,0,1750191347,13173.177830809997,28039.509722250004,53329.55451696 2025-06-17,20:15:49.000,168,11073417,3165,0,1750191348,13173.144149259992,34034.132169029996,53329.47067152001 2025-06-17,20:15:50.000,168,11073461,3165,0,1750191349,13173.191303430001,28961.592319289994,53329.50560712 2025-06-17,20:15:51.000,168,11073478,2644,0,1750191350,13173.184567119992,30345.019327439994,53329.50560712 2025-06-17,20:15:52.000,168,11073490,3005,0,1750191351,13173.198039739997,27578.27104809,53329.51259424 2025-06-17,20:15:53.000,168,11073506,2685,0,1750191352,13173.150885570001,32650.64171871,53329.51259424 2025-06-17,20:15:54.000,168,11073476,2965,0,1750191353,13173.150885570001,28961.52182799,53329.55451696 2025-06-17,20:15:55.000,168,11073477,3045,0,1750191354,13173.198039739997,26194.632566040003,53329.48464576 2025-06-17,20:15:56.000,168,11073491,2805,0,1750191355,13173.231721290002,29883.65376894,53329.49163288001 2025-06-17,20:15:57.000,168,11073508,2725,0,1750191356,13173.198039739997,28500.247908179997,53329.428748800005 2025-06-17,20:15:58.000,168,11073457,3405,0,1750191357,13173.218248669997,29883.618523290002,53329.477658640004 2025-06-17,20:15:59.000,168,11073471,3325,0,1750191358,13173.272139150002,31728.100928219996,53329.47067152001 2025-06-17,20:16:00.000,168,11073516,3045,0,1750191359,13173.278875459997,29422.429193040007,53329.449710160006 2025-06-17,20:16:01.000,168,11073455,3444,0,1750191360,13173.292348080002,31266.953892749996,53329.45669728 2025-06-17,20:16:02.000,168,11073495,3565,0,1750191361,13173.373183800002,27577.812854639997,53329.449710160006 2025-06-17,20:16:03.000,168,11073485,3444,0,1750191362,13173.332765940002,30805.708169460006,53329.428748800005 2025-06-17,20:16:04.000,168,11073476,2124,0,1750191363,13173.366447489992,30805.687022070008,53329.498620000006 2025-06-17,20:16:05.000,168,11073405,3245,0,1750191364,13173.400129039997,33572.421203160004,53329.50560712 2025-06-17,20:16:06.000,168,11073500,3045,0,1750191365,13173.406865349993,30805.61653077,53329.45669728 2025-06-17,20:16:07.000,168,11073535,3685,0,1750191366,13173.413601660002,30344.4694953,53329.45669728 2025-06-17,20:16:08.000,168,11073492,3125,0,1750191367,13173.406865349993,27116.538934829994,53329.43573592 2025-06-17,20:16:09.000,168,11073477,3165,0,1750191368,13173.420337969997,22505.160218820005,53329.47067152001 2025-06-17,20:16:10.000,168,11073518,2565,0,1750191369,13173.373183800002,33111.112037700004,53329.498620000006 2025-06-17,20:16:11.000,168,11073486,2764,0,1750191370,13173.366447489992,28038.628580999997,53329.428748800005 2025-06-17,20:16:12.000,168,11073471,3325,0,1750191371,13173.386656419993,30805.398007740005,53329.43573592 2025-06-17,20:16:13.000,168,11073423,3245,0,1750191372,13173.359711179997,26194.01929173,53329.47067152001 2025-06-17,20:16:14.000,168,11073507,2885,0,1750191373,13173.359711179997,31266.43930626,53329.40080032001 2025-06-17,20:16:15.000,168,11073422,3045,0,1750191374,13173.379920109997,31727.508801300006,53329.41477456 2025-06-17,20:16:16.000,168,11073515,3405,0,1750191375,13173.339502249997,28038.43120536,53329.40778744 2025-06-17,20:16:17.000,168,11073472,2885,0,1750191376,13173.393392730002,29421.822967860004,53329.42176168001 2025-06-17,20:16:18.000,168,11073427,3125,0,1750191377,13173.427074279993,27577.263022500003,53329.44272304001 2025-06-17,20:16:19.000,168,11073501,3285,0,1750191378,13173.447283209993,30343.96900707,53329.44272304001 2025-06-17,20:16:20.000,168,11073472,2805,0,1750191379,13173.413601660002,33110.738433809995,53329.36586472 2025-06-17,20:16:21.000,168,11073483,3405,0,1750191380,13173.420337969997,32188.451411999995,53329.3588776 2025-06-17,20:16:22.000,168,11073412,2844,0,1750191381,13173.413601660002,26193.772572179994,53329.40778744 2025-06-17,20:16:23.000,168,11073518,2725,0,1750191382,13173.467492139993,30343.81392621,53329.379838960005 2025-06-17,20:16:24.000,168,11073502,2325,0,1750191383,13173.480964759998,28499.24693172,53329.34490336 2025-06-17,20:16:25.000,168,11073507,3285,0,1750191384,13173.487701069993,27115.805825310003,53329.428748800005 2025-06-17,20:16:26.000,168,11073497,3325,0,1750191385,13173.454019520002,27115.67189184,53329.48464576 2025-06-17,20:16:27.000,168,11073495,3444,0,1750191386,13173.507909999993,27576.776632530004,53329.43573592 2025-06-17,20:16:28.000,168,11073496,1805,0,1750191387,13173.474228450003,32649.06976272,53329.43573592 2025-06-17,20:16:29.000,168,11073417,2885,0,1750191388,13173.501173689998,30343.419174929993,53329.34490336 2025-06-17,20:16:30.000,168,11073512,2885,0,1750191389,13173.460755829998,28498.92267174,53329.34490336 2025-06-17,20:16:31.000,168,11073501,3245,0,1750191390,13173.521382619998,28037.775636270002,53329.33791624 2025-06-17,20:16:32.000,168,11073420,2844,0,1750191391,13173.541591549998,26193.166347000006,53329.37285184001 2025-06-17,20:16:33.000,168,11073433,3525,0,1750191392,13173.541591549998,32187.824039429994,53329.379838960005 2025-06-17,20:16:34.000,168,11073451,3685,0,1750191393,13173.568536789993,30804.404080409993,53329.330929120006 2025-06-17,20:16:35.000,168,11073485,3165,0,1750191394,13173.555064169988,28959.865282440005,53329.2890064 2025-06-17,20:16:36.000,168,11073420,2965,0,1750191395,13173.608954649993,27576.452372550004,53329.33791624 2025-06-17,20:16:37.000,168,11073421,3365,0,1750191396,13173.588745719993,31726.59946353,53329.309967760004 2025-06-17,20:16:38.000,168,11073487,3365,0,1750191397,13173.608954649993,28959.738398100002,53329.261057920005 2025-06-17,20:16:39.000,168,11073433,3285,0,1750191398,13173.635899889989,27576.360733859998,53329.261057920005 2025-06-17,20:16:40.000,168,11073489,3205,0,1750191399,13173.683054059999,28037.47252368,53329.2890064 2025-06-17,20:16:41.000,168,11073383,3245,0,1750191400,13173.703262989999,29881.905584699998,53329.27503216001 2025-06-17,20:16:42.000,168,11073511,3165,0,1750191401,13173.716735609989,32648.59042188,53329.2890064 2025-06-17,20:16:43.000,168,11073430,2764,0,1750191402,13173.709999299994,31726.3104492,53329.22612232 2025-06-17,20:16:44.000,168,11073447,3645,0,1750191403,13173.716735609989,28498.485625679998,53329.27503216001 2025-06-17,20:16:45.000,168,11073413,3365,0,1750191404,13173.750417159994,31265.14226634,53329.309967760004 2025-06-17,20:16:46.000,168,11073455,3005,0,1750191405,13173.804307639999,29881.771651229996,53329.31695488 2025-06-17,20:16:47.000,168,11073452,2405,0,1750191406,13173.79757132999,27115.058617529998,53329.3588776 2025-06-17,20:16:48.000,168,11073442,2965,0,1750191407,13173.790835019994,30803.945886960006,53329.3588776 2025-06-17,20:16:49.000,168,11073525,3365,0,1750191408,13173.75715346999,29881.651816020007,53329.3588776 2025-06-17,20:16:50.000,168,11073447,3125,0,1750191409,13173.763889779999,31726.155368339998,53329.379838960005 2025-06-17,20:16:51.000,168,11073447,3405,0,1750191410,13173.770626089994,29881.694110800003,53329.27503216001 2025-06-17,20:16:52.000,168,11073471,3325,0,1750191411,13173.763889779999,27576.078768659994,53329.3938132 2025-06-17,20:16:53.000,168,11073437,3565,0,1750191412,13173.730208229994,27114.924684059995,53329.36586472 2025-06-17,20:16:54.000,168,11073451,2644,0,1750191413,13173.676317749989,32648.42124276,53329.3588776 2025-06-17,20:16:55.000,168,11073419,3285,0,1750191414,13173.662845129998,32187.231912510004,53329.38682608 2025-06-17,20:16:56.000,168,11073473,3285,0,1750191415,13173.629163579993,31264.951939830004,53329.3588776 2025-06-17,20:16:57.000,168,11073410,3005,0,1750191416,13173.622427269998,31726.12012269,53329.3588776 2025-06-17,20:16:58.000,168,11073466,2965,0,1750191417,13173.635899889989,32187.26010903,53329.36586472 2025-06-17,20:16:59.000,168,11073550,3085,0,1750191418,13173.608954649993,24809.259998010006,53329.37285184001 2025-06-17,20:17:00.000,168,11073502,1965,0,1750191419,13173.528118929993,28037.16236196,53329.261057920005 2025-06-17,20:17:01.000,168,11073444,2885,0,1750191420,13173.460755829998,28498.238906130005,53329.34490336 2025-06-17,20:17:02.000,168,11073449,3245,0,1750191421,13173.433810590002,31726.077827910005,53329.3588776 2025-06-17,20:17:03.000,168,11073455,3525,0,1750191422,13173.386656419993,22964.77054395,53329.33791624 2025-06-17,20:17:04.000,168,11073404,2485,0,1750191423,13173.312557010002,27575.881393019998,53329.31695488 2025-06-17,20:17:05.000,168,11073405,3205,0,1750191424,13173.251930220002,32648.188621470006,53329.41477456 2025-06-17,20:17:06.000,168,11073469,3085,0,1750191425,13173.231721290002,34492.558240319995,53329.2890064 2025-06-17,20:17:07.000,168,11073479,3444,0,1750191426,13173.191303430001,26653.55207643,53329.2890064 2025-06-17,20:17:08.000,168,11073491,3125,0,1750191427,13173.164358189992,30803.649823500004,53329.26804504 2025-06-17,20:17:09.000,168,11073466,2885,0,1750191428,13173.150885570001,28036.809905460002,53329.31695488 2025-06-17,20:17:10.000,168,11073450,2685,0,1750191429,13173.076786159996,29420.24396274,53329.379838960005 2025-06-17,20:17:11.000,168,11073426,2165,0,1750191430,13173.022895679991,28497.97103919,53329.330929120006 2025-06-17,20:17:12.000,168,11073492,2605,0,1750191431,13172.98921413,26653.446339479997,53329.31695488 2025-06-17,20:17:13.000,168,11073399,3485,0,1750191432,13172.90164209999,30342.40410021,53329.33791624 2025-06-17,20:17:14.000,168,11073478,3205,0,1750191433,13172.88143316999,28036.82400372,53329.30298064001 2025-06-17,20:17:15.000,168,11073402,2844,0,1750191434,13172.78038851999,27575.761557809994,53329.24708368 2025-06-17,20:17:16.000,168,11073404,2965,0,1750191435,13172.74670697,33570.29941503001,53329.261057920005 2025-06-17,20:17:17.000,168,11073445,3685,0,1750191436,13172.672607559995,31264.65587637,53329.163238240006 2025-06-17,20:17:18.000,168,11073516,2124,0,1750191437,13172.59850814999,28959.040534230007,53329.163238240006 2025-06-17,20:17:19.000,168,11073491,3005,0,1750191438,13172.524408739999,28036.739414159994,53329.142276880004 2025-06-17,20:17:20.000,168,11073510,2844,0,1750191439,13172.483990879999,30342.312461520007,53329.093367040005 2025-06-17,20:17:21.000,168,11073494,2005,0,1750191440,13172.423364089998,28497.914646150006,53329.12131552 2025-06-17,20:17:22.000,168,11073500,2965,0,1750191441,13172.382946229998,28497.787761810003,53329.13528976001 2025-06-17,20:17:23.000,168,11073513,3085,0,1750191442,13172.329055749993,32186.766669930003,53329.17721248 2025-06-17,20:17:24.000,168,11073445,3165,0,1750191443,13172.281901579998,33570.116137649995,53329.0793928 2025-06-17,20:17:25.000,168,11073508,3165,0,1750191444,13172.248220029993,35414.513953019996,53329.06541856001 2025-06-17,20:17:26.000,168,11073483,3165,0,1750191445,13172.234747410002,32186.689129499995,53329.01650872001 2025-06-17,20:17:27.000,168,11073553,3444,0,1750191446,13172.147175379992,23886.57117579,53328.93266328 2025-06-17,20:17:28.000,168,11073492,2885,0,1750191447,13172.106757519992,28497.794810940002,53328.93266328 2025-06-17,20:17:29.000,168,11073486,2965,0,1750191448,13171.998976559997,30803.37490743,53328.946637520006 2025-06-17,20:17:30.000,168,11073453,3525,0,1750191449,13171.958558699997,32186.696178629994,53328.89772768001 2025-06-17,20:17:31.000,168,11073506,2764,0,1750191450,13171.884459289991,29420.004292319994,53328.91170192 2025-06-17,20:17:32.000,168,11073477,3205,0,1750191451,13171.817096189996,31725.63373272,53328.827856480006 2025-06-17,20:17:33.000,168,11073494,2844,0,1750191452,13171.783414639991,30342.22082283,53328.806895120004 2025-06-17,20:17:34.000,168,11073403,3685,0,1750191453,13171.72278784999,21119.794699920007,53328.827856480006 2025-06-17,20:17:35.000,168,11073534,2965,0,1750191454,13171.675633679995,28497.67497573,53328.77195952001 2025-06-17,20:17:36.000,168,11073459,3565,0,1750191455,13171.60153426999,28036.53498939,53328.67413984 2025-06-17,20:17:37.000,168,11073495,3245,0,1750191456,13171.58806165,26653.129128629997,53328.75099816001 2025-06-17,20:17:38.000,168,11073451,2805,0,1750191457,13171.52743486,27575.39500305,53328.68811408 2025-06-17,20:17:39.000,168,11073516,3045,0,1750191458,13171.50722593,29419.828064069996,53328.63221712001 2025-06-17,20:17:40.000,168,11073457,3285,0,1750191459,13171.42639021,28497.590386170006,53328.660165600006 2025-06-17,20:17:41.000,168,11073476,2444,0,1750191460,13171.37923603999,27114.22682019,53328.67413984 2025-06-17,20:17:42.000,168,11073420,2485,0,1750191461,13171.305136629999,31725.379964039996,53328.660165600006 2025-06-17,20:17:43.000,168,11073466,2925,0,1750191462,13171.244509839998,27114.08583759,53328.64619136 2025-06-17,20:17:44.000,168,11073441,3365,0,1750191463,13171.204091979998,28497.364814009998,53328.63221712001 2025-06-17,20:17:45.000,168,11073443,3325,0,1750191464,13171.163674119998,29880.700183470006,53328.62523 2025-06-17,20:17:46.000,168,11073458,2644,0,1750191465,13171.103047329998,27114.043542810003,53328.61824288 2025-06-17,20:17:47.000,168,11073451,3405,0,1750191466,13171.022211609998,26652.94585125,53328.59728152 2025-06-17,20:17:48.000,168,11073453,3165,0,1750191467,13170.981793749997,29419.567246260005,53328.56933304 2025-06-17,20:17:49.000,168,11073456,2844,0,1750191468,13170.968321129993,29419.60954104,53328.52741032 2025-06-17,20:17:50.000,168,11073433,3285,0,1750191469,13170.847067549992,28036.245975059996,53328.43657776001 2025-06-17,20:17:51.000,168,11073413,3205,0,1750191470,13170.772968140001,28036.083845069996,53328.422603520004 2025-06-17,20:17:52.000,168,11073417,3325,0,1750191471,13170.732550280001,28497.237929669995,53328.443564880006 2025-06-17,20:17:53.000,168,11073449,3365,0,1750191472,13170.685396109991,33108.44041743,53328.471513360004 2025-06-17,20:17:54.000,168,11073455,2725,0,1750191473,13170.624769319991,30802.818026160006,53328.46452624001 2025-06-17,20:17:55.000,168,11073409,3285,0,1750191474,13170.537197289996,27113.966002379995,53328.39465504001 2025-06-17,20:17:56.000,168,11073528,2685,0,1750191475,13170.516988359996,28958.384965139994,53328.40164216 2025-06-17,20:17:57.000,168,11073508,3045,0,1750191476,13170.50351573999,34030.63580054999,53328.31779672001 2025-06-17,20:17:58.000,168,11073480,2805,0,1750191477,13170.436152639995,24347.267066939996,53328.31779672001 2025-06-17,20:17:59.000,168,11073440,2525,0,1750191478,13170.38226215999,29880.636741299997,53328.275874000006 2025-06-17,20:18:00.000,168,11073519,3085,0,1750191479,13170.32837168,30341.713285470003,53328.26888688001 2025-06-17,20:18:01.000,168,11073503,3405,0,1750191480,13170.26100857999,25730.581289010006,53328.21997704 2025-06-17,20:18:02.000,168,11073471,3285,0,1750191481,13170.18690917,29880.60854478,53328.22696416001 2025-06-17,20:18:03.000,168,11073378,2805,0,1750191482,13170.11954606999,33108.376975260006,53328.136131600004 2025-06-17,20:18:04.000,168,11073464,2365,0,1750191483,13170.085864519999,33569.467617689996,53328.16408008 2025-06-17,20:18:05.000,168,11073498,3005,0,1750191484,13169.978083559989,33108.34877873999,53328.19901568001 2025-06-17,20:18:06.000,168,11073467,3205,0,1750191485,13169.930929389993,28497.16743837,53328.15010584001 2025-06-17,20:18:07.000,168,11073473,3525,0,1750191486,13169.924193079998,30802.818026160006,53328.2409384 2025-06-17,20:18:08.000,168,11073516,2725,0,1750191487,13169.796203190002,33108.27828744,53328.23395128 2025-06-17,20:18:09.000,168,11073462,2764,0,1750191488,13169.742312709997,30341.544106350004,53328.157092960006 2025-06-17,20:18:10.000,168,11073507,3125,0,1750191489,13169.594113890002,29419.348723229996,53328.11517024 2025-06-17,20:18:11.000,168,11073461,2925,0,1750191490,13169.533487100001,32185.99126563,53328.16408008 2025-06-17,20:18:12.000,168,11073535,3165,0,1750191491,13169.479596619996,28958.138245590002,53328.0662604 2025-06-17,20:18:13.000,168,11073439,3205,0,1750191492,13169.39202459,26652.558149100005,53327.9963892 2025-06-17,20:18:14.000,168,11073445,2725,0,1750191493,13169.31118887,31724.85127929,53327.94747936 2025-06-17,20:18:15.000,168,11073453,3085,0,1750191494,13169.24382576999,32185.934872590005,53327.9963892 2025-06-17,20:18:16.000,168,11073517,3525,0,1750191495,13169.136044809995,28958.053656029995,53327.89158240001 2025-06-17,20:18:17.000,168,11073458,2725,0,1750191496,13169.095626949995,34030.283344049996,53327.88459528 2025-06-17,20:18:18.000,168,11073476,2525,0,1750191497,13169.04173646999,27113.564201970003,53327.870621040005 2025-06-17,20:18:19.000,168,11073521,3285,0,1750191498,13168.94069181999,28496.892522299997,53327.7867756 2025-06-17,20:18:20.000,168,11073515,3165,0,1750191499,13168.90027395999,36796.74260907,53327.83568544 2025-06-17,20:18:21.000,168,11073468,2764,0,1750191500,13168.812701929994,30341.170502459994,53327.82869832 2025-06-17,20:18:22.000,168,11073526,2844,0,1750191501,13168.785756689998,27574.513861800006,53327.83568544 2025-06-17,20:18:23.000,168,11073544,2805,0,1750191502,13168.772284069993,29418.890529779994,53327.86363392001 2025-06-17,20:18:24.000,168,11073470,3005,0,1750191503,13168.725129899998,29418.953971950003,53327.88459528 2025-06-17,20:18:25.000,168,11073488,2844,0,1750191504,13168.704920969998,24346.689038280005,53327.90555664 2025-06-17,20:18:26.000,168,11073509,3085,0,1750191505,13168.684712039998,29418.953971950003,53327.80773696 2025-06-17,20:18:27.000,168,11073540,3205,0,1750191506,13168.677975729988,27113.44436676,53327.8566468 2025-06-17,20:18:28.000,168,11073504,2844,0,1750191507,13168.704920969998,24807.87836853,53327.79376272001 2025-06-17,20:18:29.000,168,11073502,2925,0,1750191508,13168.684712039998,34952.3447937,53327.82869832 2025-06-17,20:18:30.000,168,11073555,3565,0,1750191509,13168.698184659988,29880.10805655,53327.7867756 2025-06-17,20:18:31.000,168,11073560,2925,0,1750191510,13168.677975729988,30802.345734450006,53327.68895592 2025-06-17,20:18:32.000,168,11073505,3165,0,1750191511,13168.651030489993,26652.43126476,53327.68895592 2025-06-17,20:18:33.000,168,11073465,3125,0,1750191512,13168.664503109998,34952.415284999995,53327.64004608 2025-06-17,20:18:34.000,168,11073491,3125,0,1750191513,13168.637557870003,29419.1302002,53327.66100744 2025-06-17,20:18:35.000,168,11073505,3285,0,1750191514,13168.651030489993,25730.207685119996,53327.654020320006 2025-06-17,20:18:36.000,168,11073475,3205,0,1750191515,13168.651030489993,30341.374927230005,53327.654020320006 2025-06-17,20:18:37.000,168,11073480,2725,0,1750191516,13168.610612629993,34030.297442309995,53327.5422264 2025-06-17,20:18:38.000,168,11073514,2444,0,1750191517,13168.603876319998,32185.871430419997,53327.584149120004 2025-06-17,20:18:39.000,168,11073448,2444,0,1750191518,13168.563458459997,30802.55015922,53327.54921352 2025-06-17,20:18:40.000,168,11073452,2965,0,1750191519,13168.549985839993,27574.788777869995,53327.57716200001 2025-06-17,20:18:41.000,168,11073399,3085,0,1750191520,13168.556722150002,28497.082848809994,53327.56318776 2025-06-17,20:18:42.000,168,11073505,3165,0,1750191521,13168.529776909993,34491.55726386,53327.50030368 2025-06-17,20:18:43.000,168,11073482,3005,0,1750191522,13168.516304290002,32647.060760670007,53327.47934232001 2025-06-17,20:18:44.000,168,11073535,3685,0,1750191523,13168.509567979992,33569.28434031,53327.40947112001 2025-06-17,20:18:45.000,168,11073447,3165,0,1750191524,13168.509567979992,30341.494762439994,53327.43043248001 2025-06-17,20:18:46.000,168,11073496,2885,0,1750191525,13168.502831669997,31724.893574069996,53327.40947112001 2025-06-17,20:18:47.000,168,11073489,3325,0,1750191526,13168.448941189992,29880.4252674,53327.437419600006 2025-06-17,20:18:48.000,168,11073480,2644,0,1750191527,13168.529776909993,28958.187589499998,53327.42344536 2025-06-17,20:18:49.000,168,11073485,3485,0,1750191528,13168.462413809997,26191.48865406,53327.40947112001 2025-06-17,20:18:50.000,168,11073453,3525,0,1750191529,13168.421995949997,26652.6286404,53327.35357416 2025-06-17,20:18:51.000,168,11073466,3125,0,1750191530,13168.408523329992,29880.44641479,53327.402484 2025-06-17,20:18:52.000,168,11073529,3565,0,1750191531,13168.381578089997,30802.669994430005,53327.34658704 2025-06-17,20:18:53.000,168,11073477,3205,0,1750191532,13168.374841780002,29419.327575839998,53327.30466432 2025-06-17,20:18:54.000,168,11073497,3645,0,1750191533,13168.294006060001,32185.956019980003,53327.31165144001 2025-06-17,20:18:55.000,168,11073439,3365,0,1750191534,13168.287269749992,28035.999255510003,53327.32562568 2025-06-17,20:18:56.000,168,11073545,3165,0,1750191535,13168.327687609992,31263.683096430002,53327.269728720006 2025-06-17,20:18:57.000,168,11073558,2444,0,1750191536,13168.320951299997,29419.334624969997,53327.28370296 2025-06-17,20:18:58.000,168,11073469,3005,0,1750191537,13168.280533439996,28497.01235751,53327.26274160001 2025-06-17,20:18:59.000,168,11073504,2685,0,1750191538,13168.267060819991,29880.467562179998,53327.28370296 2025-06-17,20:19:00.000,168,11073467,3285,0,1750191539,13168.199697719996,32647.088957190004,53327.23479312 2025-06-17,20:19:01.000,168,11073487,3005,0,1750191540,13168.233379270001,26652.6286404,53327.18588328 2025-06-17,20:19:02.000,168,11073552,2844,0,1750191541,13168.233379270001,27574.767630479997,53327.199857520005 2025-06-17,20:19:03.000,168,11073550,2844,0,1750191542,13168.260324509996,34030.43137578,53327.150947680006 2025-06-17,20:19:04.000,168,11073501,2925,0,1750191543,13168.294006060001,27574.795826999994,53327.199857520005 2025-06-17,20:19:05.000,168,11073483,3285,0,1750191544,13168.273797130001,29419.15839672,53327.20684464 2025-06-17,20:19:06.000,168,11073506,2885,0,1750191545,13168.327687609992,30802.592453999998,53327.199857520005 2025-06-17,20:19:07.000,168,11073533,3365,0,1750191546,13168.334423920001,32185.934872590005,53327.17889616 2025-06-17,20:19:08.000,168,11073551,3125,0,1750191547,13168.341160229997,28958.117098200004,53327.248767360004 2025-06-17,20:19:09.000,168,11073460,2805,0,1750191548,13168.320951299997,26652.558149100005,53327.16492192 2025-06-17,20:19:10.000,168,11073532,3125,0,1750191549,13168.320951299997,28958.131196460003,53327.17190904001 2025-06-17,20:19:11.000,168,11073471,3565,0,1750191550,13168.368105469992,28035.935813339995,53327.17190904001 2025-06-17,20:19:12.000,168,11073502,3005,0,1750191551,13168.395050710002,26191.404064500006,53327.14396056001 2025-06-17,20:19:13.000,168,11073470,3125,0,1750191552,13168.408523329992,29419.29937932,53327.10902496 2025-06-17,20:19:14.000,168,11073480,3045,0,1750191553,13168.421995949997,28035.808929000006,53327.12299920001 2025-06-17,20:19:15.000,168,11073448,2805,0,1750191554,13168.395050710002,28496.970062730004,53327.14396056001 2025-06-17,20:19:16.000,168,11073512,2605,0,1750191555,13168.401787019997,22502.50269681,53327.129986320004 2025-06-17,20:19:17.000,168,11073523,3205,0,1750191556,13168.314214990001,27574.690090050004,53327.06011512 2025-06-17,20:19:18.000,168,11073528,2764,0,1750191557,13168.334423920001,32185.83618477,53327.1579348 2025-06-17,20:19:19.000,168,11073481,3365,0,1750191558,13168.341160229997,28957.99726299,53327.18588328 2025-06-17,20:19:20.000,168,11073494,2885,0,1750191559,13168.334423920001,32646.933876330004,53327.10902496 2025-06-17,20:19:21.000,168,11073487,3405,0,1750191560,13168.287269749992,28957.99021386,53327.0880636 2025-06-17,20:19:22.000,168,11073456,3125,0,1750191561,13168.300742369996,30341.26214115,53327.0181924 2025-06-17,20:19:23.000,168,11073478,2725,0,1750191562,13168.314214990001,30802.507864440006,53327.0181924 2025-06-17,20:19:24.000,168,11073474,2285,0,1750191563,13168.246851889991,31263.528015570002,53327.00421816001 2025-06-17,20:19:25.000,168,11073492,2725,0,1750191564,13168.233379270001,28957.98316473,53326.95530832001 2025-06-17,20:19:26.000,168,11073535,3685,0,1750191565,13168.206434029991,32185.765693470006,53326.962295440004 2025-06-17,20:19:27.000,168,11073487,3125,0,1750191566,13168.145807239991,31724.668001910002,53326.92735984001 2025-06-17,20:19:28.000,168,11073521,3325,0,1750191567,13168.17275248,23885.795771489997,53327.01120528 2025-06-17,20:19:29.000,168,11073485,3245,0,1750191568,13168.19296141,27574.661893530007,53327.032166640005 2025-06-17,20:19:30.000,168,11073456,2685,0,1750191569,13168.145807239991,28496.892522299997,53327.05312800001 2025-06-17,20:19:31.000,168,11073501,3125,0,1750191570,13168.09191676,32646.919778070005,53327.00421816001 2025-06-17,20:19:32.000,168,11073442,2885,0,1750191571,13168.02455365999,29419.1302002,53326.97626968001 2025-06-17,20:19:33.000,168,11073489,3285,0,1750191572,13167.997608419995,28958.00431212,53326.9483212 2025-06-17,20:19:34.000,168,11073467,3365,0,1750191573,13167.94371793999,28035.8794203,53326.85050152 2025-06-17,20:19:35.000,168,11073438,2685,0,1750191574,13167.896563769995,28035.823027260005,53326.913385600004 2025-06-17,20:19:36.000,168,11073481,3205,0,1750191575,13167.93024532,27113.613545879998,53326.962295440004 2025-06-17,20:19:37.000,168,11073444,3045,0,1750191576,13167.92350900999,31724.780787990007,53326.96928256 2025-06-17,20:19:38.000,168,11073529,3285,0,1750191577,13167.86961853,31263.72539121,53327.00421816001 2025-06-17,20:19:39.000,168,11073514,3045,0,1750191578,13167.80225542999,32647.018465889996,53327.06011512 2025-06-17,20:19:40.000,168,11073539,3165,0,1750191579,13167.795519119994,29880.390021750005,53326.99024392 2025-06-17,20:19:41.000,168,11073444,2764,0,1750191580,13167.78878281,28497.02645577,53326.983256800006 2025-06-17,20:19:42.000,168,11073435,3245,0,1750191581,13167.755101259994,28035.971058990006,53326.90639848001 2025-06-17,20:19:43.000,168,11073492,2925,0,1750191582,13167.734892329994,29419.355772359995,53326.89941136 2025-06-17,20:19:44.000,168,11073481,3245,0,1750191583,13167.74162863999,28958.286277320003,53326.934346960006 2025-06-17,20:19:45.000,168,11073483,3325,0,1750191584,13167.755101259994,31263.86637381,53326.95530832001 2025-06-17,20:19:46.000,168,11073492,2925,0,1750191585,13167.72141970999,31263.915717719996,53326.97626968001 2025-06-17,20:19:47.000,168,11073496,2685,0,1750191586,13167.687738159999,31263.894570329998,53326.90639848001 2025-06-17,20:19:48.000,168,11073534,2925,0,1750191587,13167.674265539994,28036.090894199995,53326.962295440004 2025-06-17,20:19:49.000,168,11073515,3565,0,1750191588,13167.687738159999,36797.39817816,53326.94133408 2025-06-17,20:19:50.000,168,11073481,3205,0,1750191589,13167.68100184999,27575.113037849995,53326.92037272 2025-06-17,20:19:51.000,168,11073427,3365,0,1750191590,13167.633847679994,27114.029444550004,53326.87845 2025-06-17,20:19:52.000,168,11073481,3365,0,1750191591,13167.620375059989,31725.238981439994,53326.89242424 2025-06-17,20:19:53.000,168,11073498,2565,0,1750191592,13167.606902439999,33108.63779307,53326.983256800006 2025-06-17,20:19:54.000,168,11073463,2124,0,1750191593,13167.593429819994,29419.78576929,53326.92037272 2025-06-17,20:19:55.000,168,11073508,2844,0,1750191594,13167.579957199989,27575.423199569996,53326.87845 2025-06-17,20:19:56.000,168,11073540,2965,0,1750191595,13167.566484579998,28958.78676555,53326.82255304 2025-06-17,20:19:57.000,168,11073539,3325,0,1750191596,13167.546275649998,29419.96199754,53326.80857880001 2025-06-17,20:19:58.000,168,11073429,3005,0,1750191597,13167.539539339989,27575.613526080007,53326.78063032 2025-06-17,20:19:59.000,168,11073525,3165,0,1750191598,13167.492385169993,31264.592434200007,53326.72473336 2025-06-17,20:20:00.000,168,11073490,2685,0,1750191599,13167.485648859998,29420.180520570008,53326.75268184 2025-06-17,20:20:01.000,168,11073457,3485,0,1750191600,13167.431758379993,31264.782760710004,53326.75268184 2025-06-17,20:20:02.000,168,11073515,3365,0,1750191601,13167.431758379993,34953.78986535,53326.68281064 2025-06-17,20:20:03.000,168,11073530,2725,0,1750191602,13167.451967309993,31725.96504183,53326.65486216 2025-06-17,20:20:04.000,168,11073490,2365,0,1750191603,13167.472176239993,28959.28020465,53326.65486216 2025-06-17,20:20:05.000,168,11073485,3365,0,1750191604,13167.431758379993,30803.910641309994,53326.647875040006 2025-06-17,20:20:06.000,168,11073483,3245,0,1750191605,13167.431758379993,29881.71525819,53326.598965200006 2025-06-17,20:20:07.000,168,11073496,2725,0,1750191606,13167.472176239993,33109.54008171,53326.6339008 2025-06-17,20:20:08.000,168,11073477,3365,0,1750191607,13167.465439929998,30342.918686699995,53326.52210688001 2025-06-17,20:20:09.000,168,11073444,2764,0,1750191608,13167.478912549988,34031.86234917,53326.59197808001 2025-06-17,20:20:10.000,168,11073467,3365,0,1750191609,13167.492385169993,28037.282197170003,53326.54306824 2025-06-17,20:20:11.000,168,11073496,2565,0,1750191610,13167.451967309993,27576.099916050007,53326.578003840004 2025-06-17,20:20:12.000,168,11073478,2725,0,1750191611,13167.478912549988,28959.533973330006,53326.53608112 2025-06-17,20:20:13.000,168,11073480,2245,0,1750191612,13167.478912549988,27115.115010570007,53326.54306824 2025-06-17,20:20:14.000,168,11073471,2805,0,1750191613,13167.465439929998,30804.072771299994,53326.53608112 2025-06-17,20:20:15.000,168,11073455,3325,0,1750191614,13167.451967309993,25731.688002420007,53326.4941584 2025-06-17,20:20:16.000,168,11073518,2844,0,1750191615,13167.371131589993,27115.04451927,53326.410312960004 2025-06-17,20:20:17.000,168,11073486,2685,0,1750191616,13167.398076830003,30804.065722169995,53326.37537736 2025-06-17,20:20:18.000,168,11073504,2685,0,1750191617,13167.364395279998,28959.5974155,53326.459222800004 2025-06-17,20:20:19.000,168,11073550,2605,0,1750191618,13167.371131589993,29420.603468369998,53326.361403120005 2025-06-17,20:20:20.000,168,11073534,2844,0,1750191619,13167.425022069998,29420.681008800006,53326.40332584001 2025-06-17,20:20:21.000,168,11073499,3165,0,1750191620,13167.438494689988,30342.88344105,53326.41730008 2025-06-17,20:20:22.000,168,11073506,3045,0,1750191621,13167.404813139998,33109.58237649,53326.3893516 2025-06-17,20:20:23.000,168,11073465,3245,0,1750191622,13167.438494689988,28037.190558479997,53326.38236448001 2025-06-17,20:20:24.000,168,11073446,2325,0,1750191623,13167.425022069998,30342.756556709995,53326.29851904 2025-06-17,20:20:25.000,168,11073409,3085,0,1750191624,13167.499121479988,27576.050572139997,53326.312493280006 2025-06-17,20:20:26.000,168,11073476,2685,0,1750191625,13167.519330409988,31264.958988960003,53326.25659632001 2025-06-17,20:20:27.000,168,11073445,3405,0,1750191626,13167.485648859998,30803.84015001,53326.34044176 2025-06-17,20:20:28.000,168,11073422,2844,0,1750191627,13167.478912549988,29881.609521239996,53326.312493280006 2025-06-17,20:20:29.000,168,11073442,3125,0,1750191628,13167.499121479988,29881.5531282,53326.35441600001 2025-06-17,20:20:30.000,168,11073341,3245,0,1750191629,13167.519330409988,32648.294358419997,53326.34742888 2025-06-17,20:20:31.000,168,11073466,2885,0,1750191630,13167.505857789998,28959.357745080008,53326.30550616001 2025-06-17,20:20:32.000,168,11073479,2925,0,1750191631,13167.519330409988,28959.336597689995,53326.35441600001 2025-06-17,20:20:33.000,168,11073518,2285,0,1750191632,13167.485648859998,31726.000287479997,53326.35441600001 2025-06-17,20:20:34.000,168,11073396,2965,0,1750191633,13167.492385169993,28498.217758740007,53326.431274320006 2025-06-17,20:20:35.000,168,11073409,3125,0,1750191634,13167.519330409988,29420.42724012,53326.29851904 2025-06-17,20:20:36.000,168,11073404,2925,0,1750191635,13167.431758379993,28037.070723269993,53326.32646752 2025-06-17,20:20:37.000,168,11073410,2844,0,1750191636,13167.418285760003,28498.189562219995,53326.32646752 2025-06-17,20:20:38.000,168,11073414,2805,0,1750191637,13167.371131589993,26653.763550329997,53326.30550616001 2025-06-17,20:20:39.000,168,11073496,2764,0,1750191638,13167.350922659993,27575.965982580004,53326.242622080004 2025-06-17,20:20:40.000,168,11073443,3205,0,1750191639,13167.310504799992,28959.350695949994,53326.20768648 2025-06-17,20:20:41.000,168,11073464,2805,0,1750191640,13167.283559559997,28037.084821530007,53326.22864784 2025-06-17,20:20:42.000,168,11073473,3325,0,1750191641,13167.216196460002,26192.546023560004,53326.13781528001 2025-06-17,20:20:43.000,168,11073459,3205,0,1750191642,13167.182514909997,32187.203715990006,53326.13082816 2025-06-17,20:20:44.000,168,11073398,3005,0,1750191643,13167.121888119997,25270.378836959993,53326.15877664 2025-06-17,20:20:45.000,168,11073409,3125,0,1750191644,13167.054525020001,30803.811953490003,53326.1098668 2025-06-17,20:20:46.000,168,11073408,2124,0,1750191645,13166.987161919991,27114.86124189,53326.06794408001 2025-06-17,20:20:47.000,168,11073370,3005,0,1750191646,13166.87264465,28498.203660479994,53326.095892560006 2025-06-17,20:20:48.000,168,11073483,3325,0,1750191647,13166.78507261999,31726.000287479997,53326.04698272001 2025-06-17,20:20:49.000,168,11073461,3165,0,1750191648,13166.758127379995,29881.426243859998,53326.026021360005 2025-06-17,20:20:50.000,168,11073419,3165,0,1750191649,13166.64361010999,33570.37695546,53325.97012440001 2025-06-17,20:20:51.000,168,11073474,2885,0,1750191650,13166.556038079994,28959.252008130003,53325.977111520006 2025-06-17,20:20:52.000,168,11073441,2965,0,1750191651,13166.468466049999,33570.3628572,53325.98409864 2025-06-17,20:20:53.000,168,11073417,3125,0,1750191652,13166.374157709994,29420.391994470003,53325.98409864 2025-06-17,20:20:54.000,168,11073412,3165,0,1750191653,13166.273113059993,26653.55912556,53325.9351888 2025-06-17,20:20:55.000,168,11073424,2725,0,1750191654,13166.232695199993,27114.656817120005,53325.92121456001 2025-06-17,20:20:56.000,168,11073438,2805,0,1750191655,13166.151859479993,27575.740410419996,53325.83038200001 2025-06-17,20:20:57.000,168,11073451,3365,0,1750191656,13166.071023759992,25731.265054620002,53325.87230472 2025-06-17,20:20:58.000,168,11073481,3525,0,1750191657,13166.064287449997,29420.173471439994,53325.89326608 2025-06-17,20:20:59.000,168,11073396,2685,0,1750191658,13165.996924350002,26192.313402269996,53325.81640776 2025-06-17,20:21:00.000,168,11073516,3005,0,1750191659,13165.963242799997,23886.73330578,53325.92121456001 2025-06-17,20:21:01.000,168,11073453,3245,0,1750191660,13165.909352319992,31725.711273149995,53325.77448504 2025-06-17,20:21:02.000,168,11073445,3165,0,1750191661,13165.841989219996,29420.10298014,53325.76749792 2025-06-17,20:21:03.000,168,11073396,3045,0,1750191662,13165.740944569996,32186.914701660004,53325.75352368001 2025-06-17,20:21:04.000,168,11073363,3845,0,1750191663,13165.67358147,33570.264169379996,53325.690639600005 2025-06-17,20:21:05.000,168,11073386,2764,0,1750191664,13165.62642729999,32647.977147569996,53325.71160096001 2025-06-17,20:21:06.000,168,11073455,3405,0,1750191665,13165.48496478999,33109.10303565,53325.61378128001 2025-06-17,20:21:07.000,168,11073481,3325,0,1750191666,13165.45128324,29881.348703430005,53325.620768400004 2025-06-17,20:21:08.000,168,11073415,3165,0,1750191667,13165.38392013999,33570.116137649995,53325.50897448 2025-06-17,20:21:09.000,168,11073426,3045,0,1750191668,13165.377183829994,27575.627624340006,53325.52993584 2025-06-17,20:21:10.000,168,11073430,2805,0,1750191669,13165.34350227999,33109.09598652,53325.48801312 2025-06-17,20:21:11.000,168,11073524,2644,0,1750191670,13165.289611799999,25731.27915288,53325.46006464 2025-06-17,20:21:12.000,168,11073501,3405,0,1750191671,13165.26266655999,26653.495683390007,53325.44609040001 2025-06-17,20:21:13.000,168,11073490,2885,0,1750191672,13165.208776079999,30342.509837160003,53325.39718056001 2025-06-17,20:21:14.000,168,11073465,2805,0,1750191673,13165.208776079999,30803.713265669998,53325.425129040006 2025-06-17,20:21:15.000,168,11073498,2885,0,1750191674,13165.175094529994,27575.909589539995,53325.36923208 2025-06-17,20:21:16.000,168,11073507,3205,0,1750191675,13165.161621909989,33109.349755200004,53325.34827072001 2025-06-17,20:21:17.000,168,11073468,2925,0,1750191676,13165.134676669993,28498.097923530004,53325.2714124 2025-06-17,20:21:18.000,168,11073475,3325,0,1750191677,13165.080786189988,30342.580328459997,53325.22250256 2025-06-17,20:21:19.000,168,11073534,2965,0,1750191678,13165.121204049989,31264.83915375,53325.21551544 2025-06-17,20:21:20.000,168,11073517,3165,0,1750191679,13165.074049879993,30342.587377589996,53325.2015412 2025-06-17,20:21:21.000,168,11073534,2844,0,1750191680,13165.026895709998,26653.636665989994,53325.1666056 2025-06-17,20:21:22.000,168,11073498,3085,0,1750191681,13164.993214159993,29881.39804734,53325.22948968001 2025-06-17,20:21:23.000,168,11073489,2565,0,1750191682,13164.986477849998,28959.230860740005,53325.117695760004 2025-06-17,20:21:24.000,168,11073476,2725,0,1750191683,13164.892169509993,32648.202719730005,53325.1666056 2025-06-17,20:21:25.000,168,11073491,3285,0,1750191684,13164.905642129997,26192.567170950002,53325.13167000001 2025-06-17,20:21:26.000,168,11073491,3405,0,1750191685,13164.851751649992,25731.363742440008,53325.13167000001 2025-06-17,20:21:27.000,168,11073472,2805,0,1750191686,13164.797861170002,28959.216762480006,53325.19455408 2025-06-17,20:21:28.000,168,11073547,3285,0,1750191687,13164.730498069992,28959.216762480006,53325.15961848001 2025-06-17,20:21:29.000,168,11073474,2685,0,1750191688,13164.703552829997,28959.195615089993,53325.187566960005 2025-06-17,20:21:30.000,168,11073561,3165,0,1750191689,13164.676607590001,29420.24396274,53325.15263136 2025-06-17,20:21:31.000,168,11073454,2565,0,1750191690,13164.656398660001,28498.027432229996,53325.13167000001 2025-06-17,20:21:32.000,168,11073481,3165,0,1750191691,13164.602508179996,32186.985192959997,53325.01288896001 2025-06-17,20:21:33.000,168,11073493,2925,0,1750191692,13164.589035559991,28959.11102553,53325.04782456 2025-06-17,20:21:34.000,168,11073433,2485,0,1750191693,13164.55535401,28959.146271179998,53324.970966240006 2025-06-17,20:21:35.000,168,11073502,2925,0,1750191694,13164.508199839991,29420.24396274,53324.94301776001 2025-06-17,20:21:36.000,168,11073496,2965,0,1750191695,13164.487990909991,27114.600424079996,53324.98494048 2025-06-17,20:21:37.000,168,11073435,3125,0,1750191696,13164.44757304999,30803.628676110005,53324.85917232 2025-06-17,20:21:38.000,168,11073491,3525,0,1750191697,13164.39368257,30803.614577850007,53324.87314656001 2025-06-17,20:21:39.000,168,11073473,3325,0,1750191698,13164.36673732999,30803.600479589993,53324.77532688001 2025-06-17,20:21:40.000,168,11073509,3485,0,1750191699,13164.32631946999,30803.67802002,53324.852185200005 2025-06-17,20:21:41.000,168,11073491,3325,0,1750191700,13164.29263792,21120.16830381,53324.86615944 2025-06-17,20:21:42.000,168,11073515,3205,0,1750191701,13164.299374229995,28959.202664220007,53324.81026248 2025-06-17,20:21:43.000,168,11073521,3125,0,1750191702,13164.27242899,33109.356804330004,53324.86615944 2025-06-17,20:21:44.000,168,11073481,3725,0,1750191703,13164.18485695999,27114.86829102,53324.754365520006 2025-06-17,20:21:45.000,168,11073501,3285,0,1750191704,13164.178120649995,24809.302292790002,53324.74737840001 2025-06-17,20:21:46.000,168,11073496,2885,0,1750191705,13164.157911719994,31265.099971560005,53324.78930112 2025-06-17,20:21:47.000,168,11073438,2844,0,1750191706,13164.11075755,25270.583261730004,53324.74039128 2025-06-17,20:21:48.000,168,11073496,2764,0,1750191707,13164.090548619999,34493.15741637,53324.754365520006 2025-06-17,20:21:49.000,168,11073467,3405,0,1750191708,13164.06360337999,28498.570215240004,53324.733404160004 2025-06-17,20:21:50.000,168,11073601,3125,0,1750191709,13164.050130759999,30343.087865819994,53324.71942992 2025-06-17,20:21:51.000,168,11073506,2844,0,1750191710,13164.029921829999,27115.291238820006,53324.77532688001 2025-06-17,20:21:52.000,168,11073500,2405,0,1750191711,13164.04339444999,32648.837141430005,53324.69846856 2025-06-17,20:21:53.000,168,11073514,2605,0,1750191712,13163.989503969999,25731.9417711,53324.71942992 2025-06-17,20:22:04.000,168,11073507,2805,0,1750191723,13163.821096219988,24810.127041,53324.62161024 2025-06-17,20:22:05.000,168,11073493,3085,0,1750191724,13163.794150979993,30804.763586040004,53324.7124428 2025-06-17,20:22:06.000,168,11073491,3285,0,1750191725,13163.753733119993,31265.854228469994,53324.60763600001 2025-06-17,20:22:07.000,168,11073499,3125,0,1750191726,13163.800887289988,29882.476564230004,53324.59366176 2025-06-17,20:22:08.000,168,11073565,3285,0,1750191727,13163.787414669998,31265.875375860007,53324.635584480005 2025-06-17,20:22:09.000,168,11073509,3245,0,1750191728,13163.767205739998,28960.267082849998,53324.565713280004 2025-06-17,20:22:10.000,168,11073506,2885,0,1750191729,13163.767205739998,30804.756536910005,53324.54475192 2025-06-17,20:22:11.000,168,11073552,2925,0,1750191730,13163.753733119993,24349.015251179997,53324.53776480001 2025-06-17,20:22:12.000,168,11073524,2525,0,1750191731,13163.773942049993,31727.050607850004,53324.48885496001 2025-06-17,20:22:13.000,168,11073486,2565,0,1750191732,13163.733524189993,30343.65884535,53324.398022400004 2025-06-17,20:22:14.000,168,11073566,3165,0,1750191733,13163.726787879998,33110.49171426,53324.39103528001 2025-06-17,20:22:15.000,168,11073459,3285,0,1750191734,13163.760469430003,31266.009309329995,53324.3630868 2025-06-17,20:22:16.000,168,11073502,2764,0,1750191735,13163.706578949997,28960.485605880007,53324.398022400004 2025-06-17,20:22:17.000,168,11073539,3005,0,1750191736,13163.733524189993,28038.198584070007,53324.300202720005 2025-06-17,20:22:18.000,168,11073549,3165,0,1750191737,13163.740260500002,33571.80087972,53324.30718984 2025-06-17,20:22:19.000,168,11073491,3245,0,1750191738,13163.666161089997,33110.65384425,53324.33513832 2025-06-17,20:22:20.000,168,11073505,3285,0,1750191739,13163.652688469992,30805.094895150003,53324.38404816 2025-06-17,20:22:21.000,168,11073541,3085,0,1750191740,13163.679633710002,29882.807873340003,53324.349112560005 2025-06-17,20:22:22.000,168,11073538,2844,0,1750191741,13163.706578949997,29882.82902073,53324.398022400004 2025-06-17,20:22:23.000,168,11073494,3005,0,1750191742,13163.666161089997,29421.681985260002,53324.37007392001 2025-06-17,20:22:35.000,168,11073479,2764,0,1750191754,13163.504489649997,29882.53295727,53324.38404816 2025-06-17,20:22:36.000,168,11073615,3405,0,1750191755,13163.470808099992,31265.875375860007,53324.40500952 2025-06-17,20:22:37.000,168,11073583,3085,0,1750191756,13163.504489649997,33110.428272089994,53324.46090648001 2025-06-17,20:22:38.000,168,11073519,3285,0,1750191757,13163.491017029992,30343.65179622,53324.41199664001 2025-06-17,20:22:39.000,168,11073525,3085,0,1750191758,13163.504489649997,28037.97301191,53324.39103528001 2025-06-17,20:22:40.000,168,11073548,2965,0,1750191759,13163.477544410001,25732.25193282,53324.37706104 2025-06-17,20:22:41.000,168,11073549,3285,0,1750191760,13163.484280719997,27576.80482905,53324.418983760006 2025-06-17,20:22:42.000,168,11073488,2805,0,1750191761,13163.396708690001,27115.650744450002,53324.38404816 2025-06-17,20:22:43.000,168,11073565,3325,0,1750191762,13163.437126550001,26654.489610720004,53324.41199664001 2025-06-17,20:22:44.000,168,11073532,2764,0,1750191763,13163.437126550001,31265.678000219996,53324.349112560005 2025-06-17,20:22:45.000,168,11073451,3485,0,1750191764,13163.369763449991,31265.692098479994,53324.3630868 2025-06-17,20:22:46.000,168,11073530,2685,0,1750191765,13163.396708690001,26654.397972029998,53324.42597088 2025-06-17,20:22:47.000,168,11073560,2685,0,1750191766,13163.329345589991,33110.153356020004,53324.35609968 2025-06-17,20:22:48.000,168,11073498,2885,0,1750191767,13163.3360819,28498.92267174,53324.41199664001 2025-06-17,20:22:49.000,168,11073456,2764,0,1750191768,13163.302400349996,30804.530964749996,53324.3630868 2025-06-17,20:22:50.000,168,11073492,2844,0,1750191769,13163.27545511,24348.796728150002,53324.34212544001 2025-06-17,20:22:51.000,168,11073476,2565,0,1750191770,13163.25524618,29882.20869729,53324.30718984 2025-06-17,20:22:52.000,168,11073444,2405,0,1750191771,13163.181146769995,29421.103956599996,53324.37007392001 2025-06-17,20:22:53.000,168,11073529,2925,0,1750191772,13163.19461939,29882.152304250005,53324.30718984 2025-06-17,20:22:54.000,168,11073428,2965,0,1750191773,13163.14746521999,29421.05461269,53324.19539592 2025-06-17,20:23:05.000,168,11073482,1845,0,1750191784,13162.655714589993,28037.543014979994,53324.15347320001 2025-06-17,20:23:06.000,168,11073487,3325,0,1750191785,13162.595087799993,27576.33253734,53324.1884088 2025-06-17,20:23:07.000,168,11073544,2805,0,1750191786,13162.554669939993,30804.17850825,53324.06962776 2025-06-17,20:23:08.000,168,11073581,3165,0,1750191787,13162.500779460002,31265.262101550004,53324.07661488001 2025-06-17,20:23:09.000,168,11073564,2844,0,1750191788,13162.487306839997,26192.813890499994,53324.083602000006 2025-06-17,20:23:10.000,168,11073560,2725,0,1750191789,13162.386262189997,31265.177511989998,53324.06962776 2025-06-17,20:23:11.000,168,11073469,3165,0,1750191790,13162.392998499992,30804.044574779997,53324.09058912 2025-06-17,20:23:12.000,168,11073599,3045,0,1750191791,13162.352580639992,28037.31744282,53324.05565352001 2025-06-17,20:23:13.000,168,11073487,3045,0,1750191792,13162.312162779992,26653.88338554,53324.0486664 2025-06-17,20:23:14.000,168,11073447,2925,0,1750191793,13162.318899090002,30803.988181740002,53324.04167928 2025-06-17,20:23:15.000,168,11073467,3285,0,1750191794,13162.285217539997,31265.00128374,53323.99975656 2025-06-17,20:23:16.000,168,11073523,3325,0,1750191795,13162.265008609997,30803.84015001,53324.05565352001 2025-06-17,20:23:17.000,168,11073547,3405,0,1750191796,13162.251535989992,28498.196611349995,53324.02071792 2025-06-17,20:23:18.000,168,11073507,3365,0,1750191797,13162.244799679997,28959.26610639,53324.02071792 2025-06-17,20:23:19.000,168,11073472,3045,0,1750191798,13162.258272300001,28037.01433023,53324.02071792 2025-06-17,20:23:20.000,168,11073568,2644,0,1750191799,13162.170700269991,28959.195615089993,53323.99975656 2025-06-17,20:23:21.000,168,11073532,2925,0,1750191800,13162.177436580001,26192.461433999997,53324.00674368001 2025-06-17,20:23:22.000,168,11073490,2885,0,1750191801,13162.184172889996,30803.635725240005,53324.06962776 2025-06-17,20:23:23.000,168,11073512,2725,0,1750191802,13162.150491339991,31264.6629255,53324.02770504 2025-06-17,20:23:24.000,168,11073511,3365,0,1750191803,13162.09660086,28959.1039764,53323.95084672 2025-06-17,20:23:26.000,168,11073535,3085,0,1750191805,13162.069655619991,28959.089878140003,53323.9787952 2025-06-17,20:23:27.000,168,11073482,2444,0,1750191806,13162.042710379996,30803.52998829,53323.9438596 2025-06-17,20:23:28.000,168,11073514,2725,0,1750191807,13161.98881989999,33570.25712025,53323.92289824 2025-06-17,20:23:29.000,168,11073454,2764,0,1750191808,13162.042710379996,25270.103920890004,53323.90193688 2025-06-17,20:23:30.000,168,11073460,2725,0,1750191809,13162.022501449996,28036.781708940005,53323.95084672 2025-06-17,20:23:31.000,168,11073536,2685,0,1750191810,13162.002292519996,28497.80186007,53323.8739884 2025-06-17,20:23:32.000,168,11073487,3085,0,1750191811,13162.01576514,25269.913594380007,53323.860014159996 2025-06-17,20:23:33.000,168,11073437,3245,0,1750191812,13162.01576514,30342.150331530007,53323.79014296001 2025-06-17,20:23:34.000,168,11073408,2565,0,1750191813,13162.03597407,28036.443350700007,53323.75520736 2025-06-17,20:23:35.000,168,11073546,2764,0,1750191814,13162.056183,28036.35171201,53323.846039920005 2025-06-17,20:23:36.000,168,11073513,2925,0,1750191815,13162.069655619991,27114.08583759,53323.76219448 2025-06-17,20:23:37.000,168,11073490,2844,0,1750191816,13162.083128239996,25269.67392396,53323.74123312001 2025-06-17,20:23:38.000,168,11073533,3365,0,1750191817,13162.089864549991,28958.568242520007,53323.79014296001 2025-06-17,20:23:39.000,168,11073471,3285,0,1750191818,13162.11680979,28958.561193390007,53323.78315584 2025-06-17,20:23:40.000,168,11073532,2805,0,1750191819,13162.07639193,28497.400059659994,53323.77616872 2025-06-17,20:23:41.000,168,11073574,2805,0,1750191820,13162.056183,32647.46256108,53323.727258880004 2025-06-17,20:23:42.000,168,11073515,3325,0,1750191821,13162.157227650001,28497.407108789994,53323.76918160001 2025-06-17,20:23:43.000,168,11073510,2885,0,1750191822,13162.110073479991,27575.176480020004,53323.74123312001 2025-06-17,20:23:44.000,168,11073486,2844,0,1750191823,13162.157227650001,29880.74952738,53323.74123312001 2025-06-17,20:23:45.000,168,11073560,3045,0,1750191824,13162.190909199991,30341.938857629997,53323.76219448 2025-06-17,20:23:46.000,168,11073510,3365,0,1750191825,13162.197645510001,28958.540045999995,53323.74123312001 2025-06-17,20:23:47.000,168,11073537,3165,0,1750191826,13162.271744919992,37258.70029449,53323.77616872 2025-06-17,20:23:48.000,168,11073528,2685,0,1750191827,13162.258272300001,29880.890509980003,53323.82507856 2025-06-17,20:23:49.000,168,11073457,3165,0,1750191828,13162.271744919992,26653.10093211,53323.76219448 2025-06-17,20:23:50.000,168,11073425,3045,0,1750191829,13162.325635399997,26653.065686460002,53323.95084672 2025-06-17,20:23:51.000,168,11073491,3125,0,1750191830,13162.339108020002,30803.06474571,53323.846039920005 2025-06-17,20:23:52.000,168,11073471,3165,0,1750191831,13162.372789569992,27114.198623670003,53323.8739884 2025-06-17,20:23:53.000,168,11073505,3245,0,1750191832,13162.386262189997,25269.716218739995,53323.8739884 2025-06-17,20:23:54.000,168,11073460,2925,0,1750191833,13162.366053259997,24347.415098669997,53323.92988536 2025-06-17,20:23:55.000,168,11073436,2685,0,1750191834,13162.345844329997,31725.238981439994,53323.90892400001 2025-06-17,20:23:56.000,168,11073467,2805,0,1750191835,13162.305426469997,30802.973107020007,53323.846039920005 2025-06-17,20:23:57.000,168,11073476,3005,0,1750191836,13162.359316950002,30803.05769658,53323.85302704 2025-06-17,20:23:58.000,168,11073514,2844,0,1750191837,13162.366053259997,22964.079729210003,53323.82507856 2025-06-17,20:23:59.000,168,11073463,3325,0,1750191838,13162.406471119997,28036.401055919996,53323.83905280001 2025-06-17,20:24:00.000,168,11073510,3045,0,1750191839,13162.426680049997,28958.688077729996,53323.86700128001 2025-06-17,20:24:01.000,168,11073481,3285,0,1750191840,13162.467097909997,29419.828064069996,53323.90892400001 2025-06-17,20:24:02.000,168,11073515,3125,0,1750191841,13162.520988390002,28497.583337040007,53323.86700128001 2025-06-17,20:24:03.000,168,11073534,2725,0,1750191842,13162.541197320003,26192.073731850003,53323.894949760004 2025-06-17,20:24:04.000,168,11073444,2605,0,1750191843,13162.554669939993,26192.12307576,53323.8739884 2025-06-17,20:24:05.000,168,11073555,3125,0,1750191844,13162.662450899988,26653.2630621,53323.88097552 2025-06-17,20:24:06.000,168,11073460,2844,0,1750191845,13162.743286619989,32647.822066709996,53323.88796264001 2025-06-17,20:24:07.000,168,11073544,2764,0,1750191846,13162.790440789999,29419.93380102,53323.9787952 2025-06-17,20:24:08.000,168,11073530,2124,0,1750191847,13162.810649719999,28036.584333299994,53324.013730800005 2025-06-17,20:24:09.000,168,11073475,2925,0,1750191848,13162.891485439999,33108.84221784001,53323.99975656 2025-06-17,20:24:10.000,168,11073496,2885,0,1750191849,13162.857803889994,27575.352708270002,53324.05565352001 2025-06-17,20:24:11.000,168,11073511,3365,0,1750191850,13162.891485439999,28958.63873382,53324.16744744 2025-06-17,20:24:12.000,168,11073533,3165,0,1750191851,13162.871276509999,28036.443350700007,53324.04167928 2025-06-17,20:24:13.000,168,11073501,3325,0,1750191852,13162.810649719999,34953.113148870005,53324.111550480004 2025-06-17,20:24:14.000,168,11073471,3245,0,1750191853,13162.817386029994,29880.74952738,53324.083602000006 2025-06-17,20:24:15.000,168,11073450,2685,0,1750191854,13162.783704479989,25269.624580050004,53324.06962776 2025-06-17,20:24:16.000,168,11073422,2844,0,1750191855,13162.736550309994,32647.518954119994,53324.04167928 2025-06-17,20:24:17.000,168,11073450,3045,0,1750191856,13162.689396139998,31264.148339010004,53324.09058912 2025-06-17,20:24:18.000,168,11073541,3085,0,1750191857,13162.655714589993,26191.975044029998,53324.1185376 2025-06-17,20:24:19.000,168,11073464,3125,0,1750191858,13162.554669939993,28958.80791294,53324.12552472001 2025-06-17,20:24:20.000,168,11073444,2764,0,1750191859,13162.534461009993,28958.836109459997,53324.09757624 2025-06-17,20:24:21.000,168,11073533,3005,0,1750191860,13162.574878869993,29881.158376919993,53324.17443456001 2025-06-17,20:24:22.000,168,11073543,3165,0,1750191861,13162.615296729993,27575.648771730004,53324.19539592 2025-06-17,20:24:23.000,168,11073499,3205,0,1750191862,13162.601824109988,27114.685013640003,53324.15347320001 2025-06-17,20:24:24.000,168,11073497,3285,0,1750191863,13162.595087799993,32648.181572340007,53324.12552472001 2025-06-17,20:24:25.000,168,11073542,2925,0,1750191864,13162.568142559998,28037.028428489997,53324.10456336001 2025-06-17,20:24:26.000,168,11073482,2205,0,1750191865,13162.588351489998,35415.07788342,53324.111550480004 2025-06-17,20:24:27.000,168,11073515,3365,0,1750191866,13162.581615179988,32187.246010770003,53324.10456336001 2025-06-17,20:24:28.000,168,11073539,2925,0,1750191867,13162.642241969988,34954.064781420006,53324.09757624 2025-06-17,20:24:29.000,168,11073451,3165,0,1750191868,13162.648978279998,30804.01637826,53324.1185376 2025-06-17,20:24:30.000,168,11073474,2764,0,1750191869,13162.675923519993,29881.73640558,53324.16046032 2025-06-17,20:24:31.000,168,11073474,3045,0,1750191870,13162.729813999998,29881.70820906,53324.14648608 2025-06-17,20:24:32.000,168,11073508,2805,0,1750191871,13162.729813999998,34492.94594247,53324.21635728 2025-06-17,20:24:33.000,168,11073477,3365,0,1750191872,13162.776968169994,28959.512825939993,53324.10456336001 2025-06-17,20:24:34.000,168,11073497,3205,0,1750191873,13162.82412233999,30342.918686699995,53324.09058912 2025-06-17,20:24:35.000,168,11073520,2885,0,1750191874,13162.86454019999,25731.62456025,53324.13949896 2025-06-17,20:24:36.000,168,11073485,3765,0,1750191875,13162.871276509999,29420.659861410008,53324.20238304001 2025-06-17,20:24:37.000,168,11073432,2764,0,1750191876,13162.92516698999,33570.72236283,53324.20238304001 2025-06-17,20:24:38.000,168,11073497,3165,0,1750191877,13162.94537591999,30804.15736086,53324.20937016 2025-06-17,20:24:39.000,168,11073414,2725,0,1750191878,13162.94537591999,25270.759489980002,53324.20238304001 2025-06-17,20:24:40.000,168,11073514,2885,0,1750191879,13162.98579377999,31726.46553006,53324.27225424001 2025-06-17,20:24:41.000,168,11073459,3365,0,1750191880,13162.95211223,27115.291238820006,53324.230331520004 2025-06-17,20:24:42.000,168,11073520,3125,0,1750191881,13162.96558484999,32187.718302480003,53324.17443456001 2025-06-17,20:24:43.000,168,11073475,3125,0,1750191882,13162.91169437,26193.180445260004,53324.19539592 2025-06-17,20:24:44.000,168,11073463,3525,0,1750191883,13162.95211223,31726.655856569996,53324.22334440001 2025-06-17,20:24:45.000,168,11073487,3165,0,1750191884,13162.92516698999,24809.838026669997,53324.19539592 2025-06-17,20:24:46.000,168,11073450,3165,0,1750191885,13162.851067579999,29882.286237720007,53324.20238304001 2025-06-17,20:24:47.000,168,11073520,2925,0,1750191886,13162.82412233999,28960.006265040007,53324.15347320001 2025-06-17,20:24:48.000,168,11073307,3085,0,1750191887,13162.817386029994,28498.880376960005,53324.23731864 2025-06-17,20:24:49.000,168,11073497,3085,0,1750191888,13162.783704479989,32187.852235950006,53324.20238304001 2025-06-17,20:24:50.000,168,11073465,3325,0,1750191889,13162.797177099994,29421.139202250008,53324.230331520004 2025-06-17,20:24:51.000,168,11073489,3365,0,1750191890,13162.783704479989,22504.166291489993,53324.181421680005 2025-06-17,20:24:52.000,168,11073472,2965,0,1750191891,13162.803913409989,29421.160349640006,53324.20238304001 2025-06-17,20:24:53.000,168,11073475,3444,0,1750191892,13162.770231859999,29421.096907469997,53324.21635728 2025-06-17,20:24:54.000,168,11073495,3205,0,1750191893,13162.763495549989,32648.971074899993,53324.20937016 2025-06-17,20:24:55.000,168,11073464,2844,0,1750191894,13162.797177099994,28959.956921129997,53324.15347320001 2025-06-17,20:24:56.000,168,11073453,3165,0,1750191895,13162.743286619989,32187.866334210004,53324.16046032 2025-06-17,20:24:57.000,168,11073473,3245,0,1750191896,13162.723077689989,28037.888422350006,53324.20937016 2025-06-17,20:24:58.000,168,11073454,2764,0,1750191897,13162.723077689989,28960.22478807,53324.21635728 2025-06-17,20:24:59.000,168,11073455,3205,0,1750191898,13162.635505659993,27576.882369479994,53324.1185376 2025-06-17,20:25:00.000,168,11073431,3365,0,1750191899,13162.574878869993,28960.38691806,53324.05565352001 2025-06-17,20:25:01.000,168,11073436,2885,0,1750191900,13162.514252079993,28960.499704140006,53324.111550480004 2025-06-17,20:25:02.000,168,11073495,3125,0,1750191901,13162.453625289992,29882.871315509998,53324.09757624 2025-06-17,20:25:03.000,168,11073441,3285,0,1750191902,13162.399734810002,26655.145179810002,53324.10456336001 2025-06-17,20:25:04.000,168,11073537,3205,0,1750191903,13162.372789569992,32188.846163280003,53324.111550480004 2025-06-17,20:25:05.000,168,11073477,3245,0,1750191904,13162.345844329997,31266.686025810006,53324.062640640004 2025-06-17,20:25:06.000,168,11073479,3325,0,1750191905,13162.298690160002,30344.547035730007,53323.964820960005 2025-06-17,20:25:07.000,168,11073479,3045,0,1750191906,13162.271744919992,24349.93163808,53324.09757624 2025-06-17,20:25:08.000,168,11073467,3085,0,1750191907,13162.251535989992,26194.540927349997,53324.083602000006 2025-06-17,20:25:09.000,168,11073407,3205,0,1750191908,13162.318899090002,27116.834998289996,53324.05565352001 2025-06-17,20:25:10.000,168,11073456,2764,0,1750191909,13162.265008609997,33111.542034629994,53324.1185376 2025-06-17,20:25:11.000,168,11073522,2725,0,1750191910,13162.271744919992,34033.76561427,53324.062640640004 2025-06-17,20:25:12.000,168,11073516,2605,0,1750191911,13162.265008609997,33111.51383811,53324.05565352001 2025-06-17,20:25:13.000,168,11073532,2764,0,1750191912,13162.291953849992,35417.122131120006,53324.16744744 2025-06-17,20:25:14.000,168,11073473,2965,0,1750191913,13162.278481230001,25733.35864623,53324.132511840005 2025-06-17,20:25:15.000,168,11073502,2885,0,1750191914,13162.244799679997,28500.07872906,53324.04167928 2025-06-17,20:25:16.000,168,11073494,2405,0,1750191915,13162.211118129992,26655.462390660003,53324.132511840005 2025-06-17,20:25:17.000,168,11073529,3205,0,1750191916,13162.197645510001,27577.749412470002,53324.14648608 2025-06-17,20:25:18.000,168,11073506,2925,0,1750191917,13162.177436580001,31727.868306930002,53324.09058912 2025-06-17,20:25:19.000,168,11073478,2885,0,1750191918,13162.11680979,24349.847048519994,53324.09058912 2025-06-17,20:25:20.000,168,11073463,3205,0,1750191919,13162.042710379996,31728.030436920002,53324.09058912 2025-06-17,20:25:21.000,168,11073478,2844,0,1750191920,13161.982083589995,31266.89749971,53324.02770504 2025-06-17,20:25:22.000,168,11073495,3525,0,1750191921,13161.90798417999,26655.723208469994,53324.09058912 2025-06-17,20:25:23.000,168,11073474,2805,0,1750191922,13161.87430263,29422.591323030007,53323.964820960005 2025-06-17,20:25:24.000,168,11073472,2885,0,1750191923,13161.82714845999,30806.011282050007,53323.99975656 2025-06-17,20:25:25.000,168,11073519,3045,0,1750191924,13161.77325798,30345.005229179995,53323.99276944 2025-06-17,20:25:26.000,168,11073502,2365,0,1750191925,13161.631795469999,28500.635610330006,53323.97180808 2025-06-17,20:25:27.000,168,11073498,2925,0,1750191926,13161.64526808999,32650.909585650006,53323.90892400001 2025-06-17,20:25:28.000,168,11073465,3325,0,1750191927,13161.618322849994,28500.811838580004,53323.964820960005 2025-06-17,20:25:29.000,168,11073429,3365,0,1750191928,13161.66547701999,32651.106961290003,53323.97180808 2025-06-17,20:25:30.000,168,11073397,3245,0,1750191929,13161.591377609999,28039.819883970005,53323.88796264001 2025-06-17,20:25:31.000,168,11073458,3005,0,1750191930,13161.598113919994,25273.02930984,53323.894949760004 2025-06-17,20:25:32.000,168,11073480,2965,0,1750191931,13161.611586539999,25273.02226071,53323.79014296001 2025-06-17,20:25:33.000,168,11073467,3525,0,1750191932,13161.638531779994,33573.41513049,53323.82507856 2025-06-17,20:25:34.000,168,11073485,3325,0,1750191933,13161.658740709994,30806.603408969997,53323.894949760004 2025-06-17,20:25:35.000,168,11073488,2685,0,1750191934,13161.719367499994,22506.041360069998,53323.86700128001 2025-06-17,20:25:36.000,168,11073436,3125,0,1750191935,13161.68568594999,28039.692999630002,53323.92289824 2025-06-17,20:25:37.000,168,11073463,3165,0,1750191936,13161.74631273999,28500.734298149997,53323.86700128001 2025-06-17,20:25:38.000,168,11073480,2885,0,1750191937,13161.759785359995,29422.950828660003,53323.860014159996 2025-06-17,20:25:39.000,168,11073486,2885,0,1750191938,13161.76652166999,29884.006225439996,53323.92289824 2025-06-17,20:25:40.000,168,11073451,3365,0,1750191939,13161.79346691,34495.286253629994,53323.915911120006 2025-06-17,20:25:41.000,168,11073476,2764,0,1750191940,13161.800203219995,27117.159258269996,53323.98578232001 2025-06-17,20:25:42.000,168,11073445,3285,0,1750191941,13161.820412149995,30806.180461170006,53323.95084672 2025-06-17,20:25:43.000,168,11073458,3005,0,1750191942,13161.80693952999,32650.740406530007,53324.03469216001 2025-06-17,20:25:44.000,168,11073447,3045,0,1750191943,13161.72610380999,30345.019327439994,53323.9787952 2025-06-17,20:25:45.000,168,11073411,3205,0,1750191944,13161.699158569994,26194.893383849994,53324.00674368001 2025-06-17,20:25:46.000,168,11073530,2405,0,1750191945,13161.678949639994,32189.67796062,53323.92988536 2025-06-17,20:25:47.000,168,11073467,3085,0,1750191946,13161.618322849994,26194.907482110008,53323.99975656 2025-06-17,20:25:48.000,168,11073501,3365,0,1750191947,13161.638531779994,29883.999176309997,53323.846039920005 2025-06-17,20:25:49.000,168,11073409,3005,0,1750191948,13161.69242226,30345.12506439,53323.97180808 2025-06-17,20:25:50.000,168,11073449,3245,0,1750191949,13161.658740709994,31267.369791420002,53323.98578232001 2025-06-17,20:25:51.000,168,11073507,3365,0,1750191950,13161.71263119,31267.419135329998,53323.95084672 2025-06-17,20:25:52.000,168,11073532,2925,0,1750191951,13161.76652166999,28500.656757720004,53323.92988536 2025-06-17,20:25:53.000,168,11073492,2885,0,1750191952,13161.840621079995,30806.307345509995,53323.98578232001 2025-06-17,20:25:54.000,168,11073465,3245,0,1750191953,13161.901247869995,28039.467427469994,53323.915911120006 2025-06-17,20:25:55.000,168,11073578,3005,0,1750191954,13161.90798417999,30345.054573090005,53323.97180808 2025-06-17,20:25:56.000,168,11073499,3365,0,1750191955,13161.98881989999,27578.2499007,53323.894949760004 2025-06-17,20:25:57.000,168,11073490,2965,0,1750191956,13162.002292519996,30344.984081789997,53323.88097552 2025-06-17,20:25:58.000,168,11073507,3444,0,1750191957,13162.002292519996,34034.019382950006,53323.915911120006 2025-06-17,20:25:59.000,168,11073483,3085,0,1750191958,13162.01576514,30806.10292074,53323.90193688 2025-06-17,20:26:00.000,168,11073507,3165,0,1750191959,13162.03597407,29883.865242839995,53323.88796264001 2025-06-17,20:26:01.000,168,11073531,3365,0,1750191960,13162.002292519996,28039.38988704,53323.90193688 2025-06-17,20:26:02.000,168,11073429,3405,0,1750191961,13162.056183,26194.82994168,53323.86700128001 2025-06-17,20:26:03.000,168,11073456,2685,0,1750191962,13162.022501449996,27578.306293739995,53323.8739884 2025-06-17,20:26:04.000,168,11073492,2444,0,1750191963,13162.02923775999,32650.698111749996,53323.915911120006 2025-06-17,20:26:05.000,168,11073465,3285,0,1750191964,13162.01576514,30806.159313779994,53323.846039920005 2025-06-17,20:26:06.000,168,11073568,3005,0,1750191965,13161.982083589995,32650.712210009995,53323.8739884 2025-06-17,20:26:07.000,168,11073446,2885,0,1750191966,13161.901247869995,28039.495623990006,53323.83206568 2025-06-17,20:26:08.000,168,11073476,2844,0,1750191967,13161.92819310999,30806.208657690004,53323.915911120006 2025-06-17,20:26:09.000,168,11073471,3325,0,1750191968,13161.961874659995,31728.411089939997,53323.894949760004 2025-06-17,20:26:10.000,168,11073495,3485,0,1750191969,13161.93492942,27117.138110879998,53323.9438596 2025-06-17,20:26:11.000,168,11073468,2525,0,1750191970,13161.95513835,30345.026376570007,53323.915911120006 2025-06-17,20:26:12.000,168,11073454,2805,0,1750191971,13161.97534728,29422.732305629994,53323.97180808 2025-06-17,20:26:13.000,168,11073489,3405,0,1750191972,13161.99555621,29422.619519550004,53323.93687248001 2025-06-17,20:26:14.000,168,11073510,2965,0,1750191973,13162.002292519996,25733.52077622,53323.95084672 2025-06-17,20:26:15.000,168,11073469,3325,0,1750191974,13162.03597407,30805.93374162,53323.97180808 2025-06-17,20:26:16.000,168,11073487,2565,0,1750191975,13162.09660086,32189.21271804,53323.964820960005 2025-06-17,20:26:17.000,168,11073478,2644,0,1750191976,13162.137018720001,29422.386898259996,53323.90193688 2025-06-17,20:26:18.000,168,11073515,3165,0,1750191977,13162.224590749996,28961.20461714,53323.894949760004 2025-06-17,20:26:19.000,168,11073460,3085,0,1750191978,13162.251535989992,24349.811802869997,53323.915911120006 2025-06-17,20:26:20.000,168,11073477,3325,0,1750191979,13162.305426469997,28499.88135342,53323.88796264001 2025-06-17,20:26:21.000,168,11073502,2605,0,1750191980,13162.291953849992,23888.594276100004,53323.9438596 2025-06-17,20:26:22.000,168,11073465,2965,0,1750191981,13162.332371709992,26655.279113280005,53323.93687248001 2025-06-17,20:26:23.000,168,11073512,2365,0,1750191982,13162.278481230001,30805.390958610005,53323.86700128001 2025-06-17,20:26:24.000,168,11073483,3245,0,1750191983,13162.366053259997,30344.272119660003,53323.92988536 2025-06-17,20:26:25.000,168,11073496,3045,0,1750191984,13162.352580639992,27116.32746093,53323.915911120006 2025-06-17,20:26:26.000,168,11073495,3685,0,1750191985,13162.332371709992,26194.089783029995,53323.964820960005 2025-06-17,20:26:27.000,168,11073507,3165,0,1750191986,13162.399734810002,31266.481601039995,53323.964820960005 2025-06-17,20:26:28.000,168,11073547,2644,0,1750191987,13162.399734810002,27577.418103360003,53323.99975656 2025-06-17,20:26:29.000,168,11073437,3205,0,1750191988,13162.413207429992,29422.048540019998,53323.97180808 2025-06-17,20:26:30.000,168,11073492,2764,0,1750191989,13162.419943740002,25733.04143538,53323.95084672 2025-06-17,20:26:31.000,168,11073480,2965,0,1750191990,13162.426680049997,31266.559141470003,53323.9787952 2025-06-17,20:26:32.000,168,11073470,3125,0,1750191991,13162.460361600002,29421.999196110002,53323.92289824 2025-06-17,20:26:33.000,168,11073495,3245,0,1750191992,13162.426680049997,24810.676873139993,53324.013730800005 2025-06-17,20:26:34.000,168,11073534,2605,0,1750191993,13162.480570530002,27577.509742049995,53323.9787952 2025-06-17,20:26:35.000,168,11073520,2805,0,1750191994,13162.500779460002,27577.418103360003,53323.86700128001 2025-06-17,20:26:36.000,168,11073497,3085,0,1750191995,13162.527724699998,26194.01929173,53323.92289824 2025-06-17,20:26:37.000,168,11073486,2925,0,1750191996,13162.568142559998,29421.985097850004,53323.90193688 2025-06-17,20:26:38.000,168,11073473,3205,0,1750191997,13162.588351489998,33110.99925162,53323.90892400001 2025-06-17,20:26:39.000,168,11073469,3325,0,1750191998,13162.547933629998,32649.83811789,53323.894949760004 2025-06-17,20:26:40.000,168,11073494,2925,0,1750191999,13162.595087799993,25732.89340365,53323.95783384001 2025-06-17,20:26:41.000,168,11073460,2885,0,1750192000,13162.648978279998,30805.348663829995,53323.83905280001 2025-06-17,20:26:42.000,168,11073445,3045,0,1750192001,13162.655714589993,27116.29926441,53323.92289824 2025-06-17,20:26:43.000,168,11073517,3125,0,1750192002,13162.588351489998,30805.355712959994,53323.894949760004 2025-06-17,20:26:44.000,168,11073544,2885,0,1750192003,13162.574878869993,33572.11809057,53323.90892400001 2025-06-17,20:26:45.000,168,11073490,2764,0,1750192004,13162.561406250003,30344.29326705,53323.88097552 2025-06-17,20:26:46.000,168,11073500,2965,0,1750192005,13162.554669939993,32188.832065020004,53323.95783384001 2025-06-17,20:26:47.000,168,11073494,2844,0,1750192006,13162.487306839997,31266.566190600002,53323.83905280001 2025-06-17,20:26:48.000,168,11073430,2685,0,1750192007,13162.433416359992,25733.03438625,53323.846039920005 2025-06-17,20:26:49.000,168,11073492,2764,0,1750192008,13162.366053259997,30344.363758349995,53323.846039920005 2025-06-17,20:26:50.000,168,11073531,3325,0,1750192009,13162.345844329997,31727.713226070002,53323.846039920005 2025-06-17,20:26:51.000,168,11073474,2725,0,1750192010,13162.285217539997,25733.006189730004,53323.82507856 2025-06-17,20:26:52.000,168,11073479,3285,0,1750192011,13162.291953849992,23427.33445455,53323.83206568 2025-06-17,20:26:53.000,168,11073484,2525,0,1750192012,13162.278481230001,31266.488650169995,53323.846039920005 2025-06-17,20:26:54.000,168,11073501,3005,0,1750192013,13162.224590749996,27577.404005100005,53323.81110432 2025-06-17,20:26:55.000,168,11073497,3005,0,1750192014,13162.204381819996,27116.264018760005,53323.8041172 2025-06-17,20:26:56.000,168,11073440,2485,0,1750192015,13162.238063370001,33110.949907710004,53323.74123312001 2025-06-17,20:26:57.000,168,11073491,3245,0,1750192016,13162.238063370001,23427.256914120007,53323.79014296001 2025-06-17,20:26:58.000,168,11073489,3205,0,1750192017,13162.224590749996,29882.99819985,53323.77616872 2025-06-17,20:26:59.000,168,11073515,3165,0,1750192018,13162.217854440001,27116.193527459996,53323.77616872 2025-06-17,20:27:00.000,168,11073497,3205,0,1750192019,13162.211118129992,29421.85116438,53323.734246 2025-06-17,20:27:01.000,168,11073480,2285,0,1750192020,13162.265008609997,28960.71822717,53323.76219448 2025-06-17,20:27:02.000,168,11073486,2365,0,1750192021,13162.211118129992,31266.347667570008,53323.76918160001 2025-06-17,20:27:03.000,168,11073469,3325,0,1750192022,13162.238063370001,27577.396955970005,53323.78315584 2025-06-17,20:27:04.000,168,11073505,3165,0,1750192023,13162.271744919992,29883.125084190004,53323.77616872 2025-06-17,20:27:05.000,168,11073500,2925,0,1750192024,13162.285217539997,33111.104988570005,53323.72027176001 2025-06-17,20:27:06.000,168,11073459,3365,0,1750192025,13162.285217539997,32650.105984830006,53323.74123312001 2025-06-17,20:27:07.000,168,11073505,3365,0,1750192026,13162.278481230001,28038.889398810003,53323.76219448 2025-06-17,20:27:08.000,168,11073458,2764,0,1750192027,13162.231327059992,26194.449288660006,53323.692323279996 2025-06-17,20:27:09.000,168,11073482,3045,0,1750192028,13162.224590749996,30805.884397710004,53323.67136192001 2025-06-17,20:27:10.000,168,11073550,2885,0,1750192029,13162.238063370001,28961.401992779996,53323.8041172 2025-06-17,20:27:11.000,168,11073492,2725,0,1750192030,13162.251535989992,30805.976036399996,53323.76219448 2025-06-17,20:27:12.000,168,11073494,2764,0,1750192031,13162.224590749996,26655.80779803,53323.71328464 2025-06-17,20:27:13.000,168,11073450,2644,0,1750192032,13162.231327059992,30806.08177335,53323.75520736 2025-06-17,20:27:14.000,168,11073534,2844,0,1750192033,13162.163963959996,28961.592319289994,53323.70629752 2025-06-17,20:27:15.000,168,11073436,2685,0,1750192034,13162.110073479991,28039.41808356,53323.69931040001 2025-06-17,20:27:16.000,168,11073436,2885,0,1750192035,13162.11680979,27117.10286523,53323.68533616 2025-06-17,20:27:17.000,168,11073448,2764,0,1750192036,13162.09660086,26656.061566710006,53323.65040056001 2025-06-17,20:27:18.000,168,11073470,2885,0,1750192037,13162.04944668999,27117.215651310005,53323.62245208001 2025-06-17,20:27:19.000,168,11073487,3125,0,1750192038,13162.04944668999,29422.866239099996,53323.65040056001 2025-06-17,20:27:20.000,168,11073439,3085,0,1750192039,13162.002292519996,26194.942727760004,53323.6643748 2025-06-17,20:27:21.000,168,11073490,2725,0,1750192040,13161.98881989999,31728.622563840006,53323.65040056001 2025-06-17,20:27:22.000,168,11073505,3525,0,1750192041,13162.02923775999,28961.740351019995,53323.63642632 2025-06-17,20:27:23.000,168,11073448,2885,0,1750192042,13162.00902882999,28961.796744060004,53323.69931040001 2025-06-17,20:27:24.000,168,11073479,3325,0,1750192043,13161.92819310999,31728.55207254,53323.62245208001 2025-06-17,20:27:25.000,168,11073498,2805,0,1750192044,13161.982083589995,34034.23790598,53323.65738768 2025-06-17,20:27:26.000,168,11073512,3325,0,1750192045,13161.93492942,32650.846143479997,53323.67136192001 2025-06-17,20:27:27.000,168,11073438,3045,0,1750192046,13161.90798417999,28039.481525730007,53323.64341344 2025-06-17,20:27:28.000,168,11073421,3245,0,1750192047,13161.921456799995,29422.852140839997,53323.580529360006 2025-06-17,20:27:29.000,168,11073449,3125,0,1750192048,13161.92819310999,36339.839149859996,53323.580529360006 2025-06-17,20:27:30.000,168,11073480,3005,0,1750192049,13161.860830009995,30806.286198119997,53323.50367104001 2025-06-17,20:27:31.000,168,11073447,3165,0,1750192050,13161.86756631999,27578.320391999994,53323.49668392 2025-06-17,20:27:32.000,168,11073516,2844,0,1750192051,13161.80693952999,31267.278152729996,53323.51764528 2025-06-17,20:27:33.000,168,11073444,2885,0,1750192052,13161.860830009995,28039.375788780002,53323.53161952001 2025-06-17,20:27:34.000,168,11073459,3365,0,1750192053,13161.93492942,31267.271103599996,53323.50367104001 2025-06-17,20:27:35.000,168,11073501,3245,0,1750192054,13161.91472049,35878.586377440006,53323.63642632 2025-06-17,20:28:06.000,168,11073518,3444,0,1750192085,13161.490332959998,31729.574196390007,53323.46873544 2025-06-17,20:28:07.000,168,11073494,2844,0,1750192086,13161.537487129994,29885.049496680003,53323.5945036 2025-06-17,20:28:08.000,168,11073466,2764,0,1750192087,13161.530750819999,28501.65773418,53323.53860664 2025-06-17,20:28:09.000,168,11073525,3405,0,1750192088,13161.449915099998,29885.049496680003,53323.44078696 2025-06-17,20:28:10.000,168,11073481,3365,0,1750192089,13161.402760929988,28040.419060019995,53323.32899304 2025-06-17,20:28:11.000,168,11073525,3245,0,1750192090,13161.530750819999,31729.545999869995,53323.6643748 2025-06-17,20:28:12.000,168,11073513,3365,0,1750192091,13161.530750819999,34496.407065299994,53323.63642632 2025-06-17,20:28:13.000,168,11073506,2764,0,1750192092,13161.524014509989,25273.50160155,53323.629439200005 2025-06-17,20:28:14.000,168,11073461,3245,0,1750192093,13161.537487129994,26656.9286097,53323.67136192001 2025-06-17,20:28:15.000,168,11073536,2885,0,1750192094,13161.557696059994,28040.404961759996,53323.65738768 2025-06-17,20:28:16.000,168,11073486,2965,0,1750192095,13161.382551999988,28501.48855506,53323.245147600006 2025-06-17,20:28:17.000,168,11073513,3005,0,1750192096,13161.416233549993,26656.91451144,53323.26610896001 2025-06-17,20:28:18.000,168,11073459,3005,0,1750192097,13161.416233549993,26195.753377710003,53323.294057440005 2025-06-17,20:28:19.000,168,11073449,3365,0,1750192098,13161.449915099998,30807.012258510003,53323.23816048001 2025-06-17,20:28:20.000,168,11073453,3405,0,1750192099,13161.429706169998,27117.941711699998,53323.26610896001 2025-06-17,20:28:21.000,168,11073419,3444,0,1750192100,13161.443178789988,29423.669839919996,53323.30803168 2025-06-17,20:28:22.000,168,11073514,2965,0,1750192101,13161.402760929988,21584.297121270007,53323.27309608 2025-06-17,20:28:23.000,168,11073405,3525,0,1750192102,13161.449915099998,30807.0334059,53323.26610896001 2025-06-17,20:28:24.000,168,11073469,3205,0,1750192103,13161.416233549993,24351.08064627,53323.294057440005 2025-06-17,20:28:25.000,168,11073452,2885,0,1750192104,13161.369079379998,28962.459362280002,53323.2800832 2025-06-17,20:28:26.000,168,11073450,2844,0,1750192105,13161.321925210003,26656.688939280008,53323.32899304 2025-06-17,20:28:27.000,168,11073468,3005,0,1750192106,13161.294979969993,29884.647696269996,53323.32899304 2025-06-17,20:28:28.000,168,11073479,3205,0,1750192107,13161.315188899993,30345.73128957,53323.27309608 2025-06-17,20:28:29.000,168,11073466,2644,0,1750192108,13161.288243659998,27117.786630839997,53323.28707032001 2025-06-17,20:28:30.000,168,11073529,3165,0,1750192109,13161.234353179992,28962.424116630005,53323.342967280005 2025-06-17,20:28:31.000,168,11073503,3365,0,1750192110,13161.227616869997,30806.948816339995,53323.28707032001 2025-06-17,20:28:32.000,168,11073432,3125,0,1750192111,13161.241089490002,27117.92056431,53323.32200592 2025-06-17,20:28:33.000,168,11073502,3005,0,1750192112,13161.207407939997,23889.954758189997,53323.37790288 2025-06-17,20:28:34.000,168,11073450,2925,0,1750192113,13161.187199009997,32651.656793429996,53323.32899304 2025-06-17,20:28:35.000,168,11073503,3125,0,1750192114,13161.153517459992,26195.7745251,53323.25912184 2025-06-17,20:28:36.000,168,11073515,2805,0,1750192115,13161.106363289997,32190.714182730007,53323.33598016001 2025-06-17,20:28:37.000,168,11073441,3405,0,1750192116,13161.126572219997,33574.169387400005,53323.27309608 2025-06-17,20:28:38.000,168,11073492,2844,0,1750192117,13161.140044840002,29423.965903379998,53323.23117336 2025-06-17,20:28:39.000,168,11073474,2965,0,1750192118,13161.140044840002,34957.688034239996,53323.20322488 2025-06-17,20:28:40.000,168,11073453,3165,0,1750192119,13161.153517459992,34957.7726238,53323.210212 2025-06-17,20:28:41.000,168,11073465,3205,0,1750192120,13161.166990079997,27118.512691230004,53323.224186240004 2025-06-17,20:28:42.000,168,11073464,2805,0,1750192121,13161.160253770002,32191.073688360004,53323.2800832 2025-06-17,20:28:43.000,168,11073491,3205,0,1750192122,13161.200671630002,26196.338455499994,53323.210212 2025-06-17,20:28:44.000,168,11073479,3325,0,1750192123,13161.207407939997,30807.879301499997,53323.126366560005 2025-06-17,20:28:45.000,168,11073450,2925,0,1750192124,13161.220880560002,29885.7121149,53323.15431504 2025-06-17,20:28:46.000,168,11073459,3085,0,1750192125,13161.207407939997,30808.041431489997,53323.08444384 2025-06-17,20:28:47.000,168,11073485,3165,0,1750192126,13161.200671630002,30346.922592539995,53323.07046960001 2025-06-17,20:28:48.000,168,11073450,2925,0,1750192127,13161.214144249992,37725.38089701001,53323.13335368 2025-06-17,20:28:49.000,168,11073485,3245,0,1750192128,13161.234353179992,29424.847044630005,53323.11937944001 2025-06-17,20:28:50.000,168,11073502,2885,0,1750192129,13161.274771039993,28502.672808899995,53323.19623776001 2025-06-17,20:28:51.000,168,11073449,3365,0,1750192130,13161.362343069988,34958.710158090005,53323.14732792001 2025-06-17,20:28:52.000,168,11073424,2885,0,1750192131,13161.355606759993,30347.35258947,53323.15431504 2025-06-17,20:28:53.000,168,11073474,3125,0,1750192132,13161.422969859988,29425.093764179997,53323.14732792001 2025-06-17,20:28:54.000,168,11073479,3645,0,1750192133,13161.355606759993,32191.92663309,53323.189250639996 2025-06-17,20:28:55.000,168,11073526,2764,0,1750192134,13161.402760929988,30808.591263630005,53323.126366560005 2025-06-17,20:28:56.000,168,11073425,2885,0,1750192135,13161.382551999988,27119.422028999994,53323.189250639996 2025-06-17,20:28:57.000,168,11073414,2764,0,1750192136,13161.416233549993,30347.437179030007,53323.126366560005 2025-06-17,20:28:58.000,168,11073439,3444,0,1750192137,13161.396024619993,27580.590211860006,53323.16828928001 2025-06-17,20:28:59.000,168,11073476,2885,0,1750192138,13161.436442479993,29425.192452000003,53323.18226352 2025-06-17,20:29:00.000,168,11073431,3285,0,1750192139,13161.470124029998,35881.307341620006,53323.20322488 2025-06-17,20:29:01.000,168,11073447,3365,0,1750192140,13161.557696059994,30347.585210760008,53323.13335368 2025-06-17,20:29:02.000,168,11073525,3365,0,1750192141,13161.618322849994,29425.312287210007,53323.175276400005 2025-06-17,20:29:03.000,168,11073369,3405,0,1750192142,13161.68568594999,30808.852081439996,53323.189250639996 2025-06-17,20:29:04.000,168,11073464,2844,0,1750192143,13161.75304905,22969.40887149,53323.16828928001 2025-06-17,20:29:05.000,168,11073316,2925,0,1750192144,13161.820412149995,32192.39187567,53323.16130216 2025-06-17,20:29:06.000,168,11073401,3525,0,1750192145,13161.98881989999,27119.887271579995,53323.18226352 2025-06-17,20:29:07.000,168,11073531,3444,0,1750192146,13162.022501449996,28964.56000302,53323.2800832 2025-06-17,20:29:08.000,168,11073438,3125,0,1750192147,13162.083128239996,27581.231682690006,53323.21719912001 2025-06-17,20:29:09.000,168,11073481,3485,0,1750192148,13162.137018720001,29887.00915482,53323.210212 2025-06-17,20:29:10.000,168,11073485,3165,0,1750192149,13162.231327059992,29887.192432199998,53323.224186240004 2025-06-17,20:29:11.000,168,11073394,2725,0,1750192150,13162.318899090002,28042.60429032,53323.23117336 2025-06-17,20:29:12.000,168,11073452,3045,0,1750192151,13162.345844329997,34959.943755839995,53323.25213472 2025-06-17,20:29:13.000,168,11073529,3285,0,1750192152,13162.419943740002,29426.263919760007,53323.2800832 2025-06-17,20:29:14.000,168,11073483,3325,0,1750192153,13162.487306839997,30348.572088960005,53323.19623776001 2025-06-17,20:29:15.000,168,11073482,2644,0,1750192154,13162.541197320003,29426.320312800002,53323.25912184 2025-06-17,20:29:16.000,168,11073395,3765,0,1750192155,13162.648978279998,27581.880202650005,53323.30803168 2025-06-17,20:29:17.000,168,11073442,3045,0,1750192156,13162.709605069998,25737.3696012,53323.25912184 2025-06-17,20:29:18.000,168,11073437,3125,0,1750192157,13162.729813999998,28504.3646001,53323.31501880001 2025-06-17,20:29:19.000,168,11073455,3525,0,1750192158,13162.830858649999,28504.406894879998,53323.31501880001 2025-06-17,20:29:20.000,168,11073523,3245,0,1750192159,13162.86454019999,29887.96078737,53323.43379984001 2025-06-17,20:29:21.000,168,11073450,2805,0,1750192160,13162.86454019999,30349.150117619996,53323.4198256 2025-06-17,20:29:22.000,168,11073456,2965,0,1750192161,13162.9319033,30810.26190744,53323.510658160005 2025-06-17,20:29:23.000,168,11073515,3485,0,1750192162,13162.999266399995,29426.912439720007,53323.49668392 2025-06-17,20:29:24.000,168,11073464,2844,0,1750192163,13163.019475329995,23893.098670170002,53323.40585136001 2025-06-17,20:29:25.000,168,11073453,3125,0,1750192164,13163.100311049995,28043.450185919995,53323.50367104001 2025-06-17,20:29:26.000,168,11073484,2685,0,1750192165,13163.140728909995,24354.217509120004,53323.461748320005 2025-06-17,20:29:27.000,168,11073474,2685,0,1750192166,13163.181146769995,24815.294053289996,53323.524632399996 2025-06-17,20:29:28.000,168,11073491,3444,0,1750192167,13163.24850986999,26660.002030379997,53323.51764528 2025-06-17,20:29:29.000,168,11073451,3165,0,1750192168,13163.309136659991,27121.085623680003,53323.49668392 2025-06-17,20:29:30.000,168,11073443,3485,0,1750192169,13163.396708690001,28504.590172259996,53323.53860664 2025-06-17,20:29:31.000,168,11073459,3245,0,1750192170,13163.477544410001,31732.71105924,53323.50367104001 2025-06-17,20:29:32.000,168,11073484,1965,0,1750192171,13163.470808099992,24815.39274111,53323.580529360006 2025-06-17,20:29:33.000,168,11073451,3245,0,1750192172,13163.477544410001,26198.805651000002,53323.55258088001 2025-06-17,20:29:34.000,168,11073493,3525,0,1750192173,13163.565116439997,33577.28510286,53323.65738768 2025-06-17,20:29:35.000,168,11073528,2805,0,1750192174,13163.571852749992,36344.28010176,53323.727258880004 2025-06-17,20:29:36.000,168,11073423,3365,0,1750192175,13163.659424780002,31732.70401011,53323.68533616 2025-06-17,20:29:37.000,168,11073511,3365,0,1750192176,13163.713315259993,27582.380690880003,53323.727258880004 2025-06-17,20:29:38.000,168,11073427,3325,0,1750192177,13163.773942049993,22970.83279575,53323.75520736 2025-06-17,20:29:39.000,168,11073530,2764,0,1750192178,13163.854777769993,33577.40493807,53323.72027176001 2025-06-17,20:29:40.000,168,11073447,3245,0,1750192179,13163.881723009988,33116.27904999,53323.76219448 2025-06-17,20:29:41.000,168,11073459,3325,0,1750192180,13164.016449209994,24354.358491720006,53323.79014296001 2025-06-17,20:29:42.000,168,11073484,2885,0,1750192181,13164.029921829999,31271.747301149997,53323.86700128001 2025-06-17,20:29:43.000,168,11073513,3245,0,1750192182,13164.077075999994,27582.472329569995,53323.86700128001 2025-06-17,20:29:44.000,168,11073500,2965,0,1750192183,13164.14443909999,28504.84394094,53323.915911120006 2025-06-17,20:29:45.000,168,11073470,2725,0,1750192184,13164.178120649995,29427.257847090004,53323.85302704 2025-06-17,20:29:46.000,168,11073430,2885,0,1750192185,13164.218538509995,34499.90343378,53323.97180808 2025-06-17,20:29:47.000,168,11073437,3365,0,1750192186,13164.28590160999,31732.929582269993,53323.95084672 2025-06-17,20:29:48.000,168,11073476,3125,0,1750192187,13164.30611053999,29888.327342129996,53323.93687248001 2025-06-17,20:29:49.000,168,11073544,2965,0,1750192188,13164.37347364,24354.478326929995,53323.97180808 2025-06-17,20:29:50.000,168,11073416,2965,0,1750192189,13164.39368257,29888.28504735,53323.92988536 2025-06-17,20:29:51.000,168,11073446,2605,0,1750192190,13164.380209949995,30810.670756980006,53323.98578232001 2025-06-17,20:29:52.000,168,11073522,3005,0,1750192191,13164.400418879995,26199.101714460005,53323.964820960005 2025-06-17,20:29:53.000,168,11073507,3485,0,1750192192,13164.339792089995,31271.838939840003,53324.00674368001 2025-06-17,20:29:54.000,168,11073469,3365,0,1750192193,13164.38694625999,29888.30619474,53324.00674368001 2025-06-17,20:29:55.000,168,11073488,2644,0,1750192194,13164.33305578,24815.597165879997,53323.99975656 2025-06-17,20:29:56.000,168,11073468,2725,0,1750192195,13164.32631946999,29888.29209648,53324.10456336001 2025-06-17,20:29:57.000,168,11073594,3005,0,1750192196,13164.40715518999,28043.73920025,53324.0486664 2025-06-17,20:29:58.000,168,11073589,3285,0,1750192197,13164.380209949995,33116.46232737,53324.062640640004 2025-06-17,20:29:59.000,168,11073484,2805,0,1750192198,13164.35326471,28504.956727020006,53324.0486664 2025-06-17,20:30:00.000,168,11073465,3285,0,1750192199,13164.339792089995,27121.564964520003,53324.10456336001 2025-06-17,20:30:01.000,168,11073487,3725,0,1750192200,13164.339792089995,26660.396781660005,53324.06962776 2025-06-17,20:30:02.000,168,11073517,3365,0,1750192201,13164.32631946999,28043.86608459,53324.02071792 2025-06-17,20:30:03.000,168,11073499,3525,0,1750192202,13164.32631946999,26199.30613923,53323.98578232001 2025-06-17,20:30:04.000,168,11073452,2844,0,1750192203,13164.37347364,29888.61635646,53324.12552472001 2025-06-17,20:30:05.000,168,11073497,3605,0,1750192204,13164.360001019995,34500.121956810006,53324.132511840005 2025-06-17,20:30:06.000,168,11073475,2644,0,1750192205,13164.37347364,27582.852982590004,53324.13949896 2025-06-17,20:30:07.000,168,11073525,3285,0,1750192206,13164.38694625999,33116.807734739996,53324.10456336001 2025-06-17,20:30:08.000,168,11073431,3005,0,1750192207,13164.4138915,33116.78658735,53324.21635728 2025-06-17,20:30:09.000,168,11073491,3485,0,1750192208,13164.42736411999,30349.826834100008,53324.15347320001 2025-06-17,20:30:10.000,168,11073474,3005,0,1750192209,13164.42736411999,28966.371629429996,53324.22334440001 2025-06-17,20:30:11.000,168,11073442,3045,0,1750192210,13164.45430936,31272.226641989997,53324.1884088 2025-06-17,20:30:12.000,168,11073478,3045,0,1750192211,13164.47451829,29427.687844019994,53324.181421680005 2025-06-17,20:30:13.000,168,11073497,3405,0,1750192212,13164.49472722,28966.49146464,53324.181421680005 2025-06-17,20:30:14.000,168,11073442,2685,0,1750192213,13164.51493615,35422.75438599,53324.111550480004 2025-06-17,20:30:15.000,168,11073473,3365,0,1750192214,13164.548617699991,29888.877174270005,53324.1185376 2025-06-17,20:30:16.000,168,11073385,2565,0,1750192215,13164.548617699991,31733.535807449996,53324.16744744 2025-06-17,20:30:17.000,168,11073486,2885,0,1750192216,13164.562090319996,26660.890220760004,53324.16046032 2025-06-17,20:30:18.000,168,11073482,2844,0,1750192217,13164.548617699991,26660.798582069998,53324.1884088 2025-06-17,20:30:19.000,168,11073496,3085,0,1750192218,13164.541881389996,28044.387720209997,53324.15347320001 2025-06-17,20:30:20.000,168,11073466,2925,0,1750192219,13164.562090319996,34961.854070069996,53324.16744744 2025-06-17,20:30:21.000,168,11073574,3005,0,1750192220,13164.595771870001,28966.836872009997,53324.181421680005 2025-06-17,20:30:22.000,168,11073482,2725,0,1750192221,13164.595771870001,26199.96170832,53324.19539592 2025-06-17,20:30:23.000,168,11073459,3325,0,1750192222,13164.622717109996,31272.797621520003,53324.13949896 2025-06-17,20:30:24.000,168,11073461,3205,0,1750192223,13164.663134969996,27583.586092109996,53324.132511840005 2025-06-17,20:30:25.000,168,11073397,3245,0,1750192224,13164.717025450002,29889.377662500003,53324.16046032 2025-06-17,20:30:26.000,168,11073454,2405,0,1750192225,13164.743970689997,29428.336363979994,53324.20238304001 2025-06-17,20:30:27.000,168,11073440,2685,0,1750192226,13164.784388549997,28967.189328509994,53324.25828 2025-06-17,20:30:28.000,168,11073543,3205,0,1750192227,13164.777652240002,27583.734123839997,53324.181421680005 2025-06-17,20:30:29.000,168,11073459,3365,0,1750192228,13164.804597479997,30811.918452989994,53324.251292880006 2025-06-17,20:30:30.000,168,11073493,3165,0,1750192229,13164.831542719992,26200.300066559998,53324.28622848 2025-06-17,20:30:31.000,168,11073565,3165,0,1750192230,13164.851751649992,34040.053438229996,53324.25828 2025-06-17,20:30:32.000,168,11073498,2565,0,1750192231,13164.959532610002,31273.14302889,53324.251292880006 2025-06-17,20:30:33.000,168,11073403,3365,0,1750192232,13164.959532610002,30350.757319259996,53324.30718984 2025-06-17,20:30:34.000,168,11073481,3365,0,1750192233,13164.979741540003,28045.01509278,53324.279241360004 2025-06-17,20:30:35.000,168,11073462,2525,0,1750192234,13165.040368329988,28045.064436689994,53324.26526712 2025-06-17,20:30:36.000,168,11073497,3444,0,1750192235,13165.114467739993,28045.022141909998,53324.27225424001 2025-06-17,20:30:37.000,168,11073451,3444,0,1750192236,13165.114467739993,33579.01213971,53324.279241360004 2025-06-17,20:30:38.000,168,11073464,3165,0,1750192237,13165.154885599994,28967.42899893,53324.230331520004 2025-06-17,20:30:39.000,168,11073483,3005,0,1750192238,13165.154885599994,32195.571033300002,53324.279241360004 2025-06-17,20:30:40.000,168,11073435,3565,0,1750192239,13165.228985009999,28506.373602149994,53324.3630868 2025-06-17,20:30:41.000,168,11073453,3125,0,1750192240,13165.269402869999,32195.697917640005,53324.446932240004 2025-06-17,20:30:42.000,168,11073483,3125,0,1750192241,13165.336765969994,28967.633423699997,53324.35609968 2025-06-17,20:30:43.000,168,11073493,3325,0,1750192242,13165.336765969994,24817.16207274,53324.33513832 2025-06-17,20:30:44.000,168,11073482,2885,0,1750192243,13165.38392013999,28967.725062390004,53324.30718984 2025-06-17,20:30:45.000,168,11073467,3005,0,1750192244,13165.458019549995,31273.594173210004,53324.398022400004 2025-06-17,20:30:46.000,168,11073500,2925,0,1750192245,13165.51191003,34501.75030584,53324.418983760006 2025-06-17,20:30:47.000,168,11073479,3205,0,1750192246,13165.59274575,32195.874145890004,53324.41199664001 2025-06-17,20:30:48.000,168,11073499,3405,0,1750192247,13165.639899919996,26661.926442869997,53324.446932240004 2025-06-17,20:30:49.000,168,11073470,2885,0,1750192248,13165.77462612,27584.220513809996,53324.418983760006 2025-06-17,20:30:50.000,168,11073499,3165,0,1750192249,13165.821780289996,28967.795553689997,53324.467893600005 2025-06-17,20:30:51.000,168,11073462,2805,0,1750192250,13165.828516599991,28967.78145543,53324.49584208 2025-06-17,20:30:52.000,168,11073469,3245,0,1750192251,13165.916088630001,26200.786456529997,53324.52379056 2025-06-17,20:30:53.000,168,11073522,2844,0,1750192252,13165.943033869997,30351.293053140005,53324.57968752001 2025-06-17,20:30:54.000,168,11073461,3205,0,1750192253,13166.003660659997,29890.110772019994,53324.565713280004 2025-06-17,20:30:55.000,168,11073495,2925,0,1750192254,13166.091232689992,27584.283955980005,53324.55173904 2025-06-17,20:30:56.000,168,11073453,3405,0,1750192255,13166.165332099998,26661.968737649993,53324.5028292 2025-06-17,20:30:57.000,168,11073434,2885,0,1750192256,13166.192277339993,25739.639421059997,53324.55872616001 2025-06-17,20:30:58.000,168,11073470,2844,0,1750192257,13166.259640439988,29428.984883940007,53324.55173904 2025-06-17,20:30:59.000,168,11073521,3085,0,1750192258,13166.279849369988,31273.64351712,53324.54475192 2025-06-17,20:31:00.000,168,11073464,2885,0,1750192259,13166.347212469998,34040.71605644999,53324.60064888 2025-06-17,20:31:01.000,168,11073522,2764,0,1750192260,13166.387630329999,29890.251754619996,53324.60763600001 2025-06-17,20:31:02.000,168,11073441,3365,0,1750192261,13166.441520809989,29429.111768279996,53324.69846856 2025-06-17,20:31:03.000,168,11073523,3365,0,1750192262,13166.54930177,29890.265852879995,53324.76135264 2025-06-17,20:31:04.000,168,11073501,3085,0,1750192263,13166.5695107,25739.836796699994,53324.74039128 2025-06-17,20:31:05.000,168,11073528,2925,0,1750192264,13166.66381903999,30812.707955549995,53324.782314000004 2025-06-17,20:31:06.000,168,11073443,3365,0,1750192265,13166.697500589995,31273.862040149994,53324.74737840001 2025-06-17,20:31:07.000,168,11073439,3205,0,1750192266,13166.717709519995,28968.049322370003,53324.754365520006 2025-06-17,20:31:08.000,168,11073522,2965,0,1750192267,13166.71097321,26662.137916770007,53324.82423672001 2025-06-17,20:31:09.000,168,11073453,3405,0,1750192268,13166.78507261999,27123.249706589995,53324.74737840001 2025-06-17,20:31:10.000,168,11073464,3005,0,1750192269,13166.80528154999,28506.733107780005,53324.76135264 2025-06-17,20:31:11.000,168,11073507,3444,0,1750192270,13166.82549047999,26200.91334087,53324.87314656001 2025-06-17,20:31:12.000,168,11073524,2844,0,1750192271,13166.84569940999,28967.858995860006,53324.76833976 2025-06-17,20:31:13.000,168,11073492,2844,0,1750192272,13166.993898230001,32195.895293280002,53324.86615944 2025-06-17,20:31:14.000,168,11073506,3005,0,1750192273,13167.014107160001,28506.570977790005,53324.81026248 2025-06-17,20:31:15.000,168,11073482,2405,0,1750192274,13167.061261329996,33579.35049795,53324.88013368 2025-06-17,20:31:16.000,168,11073479,2805,0,1750192275,13167.142097049997,29428.879146990002,53324.82423672001 2025-06-17,20:31:17.000,168,11073489,3285,0,1750192276,13167.135360740001,32195.831851109993,53324.83122384 2025-06-17,20:31:18.000,168,11073454,2685,0,1750192277,13167.142097049997,31273.587124080004,53324.76833976 2025-06-17,20:31:19.000,168,11073434,2764,0,1750192278,13167.169042289992,30351.215512709998,53324.8871208 2025-06-17,20:31:20.000,168,11073475,3285,0,1750192279,13167.182514909997,31273.495485389998,53324.87314656001 2025-06-17,20:31:21.000,168,11073540,2685,0,1750192280,13167.243141699997,30812.277958620005,53324.922056400006 2025-06-17,20:31:22.000,168,11073455,3165,0,1750192281,13167.256614320002,31734.579078690003,53324.92904352 2025-06-17,20:31:23.000,168,11073445,3245,0,1750192282,13167.276823250002,28045.268861460005,53324.85917232 2025-06-17,20:31:24.000,168,11073417,3365,0,1750192283,13167.330713729993,24817.049286659996,53324.90808216 2025-06-17,20:31:25.000,168,11073474,3085,0,1750192284,13167.357658970002,32195.641524599996,53324.922056400006 2025-06-17,20:31:26.000,168,11073478,3245,0,1750192285,13167.357658970002,22972.320162179996,53324.89410792001 2025-06-17,20:31:27.000,168,11073473,3365,0,1750192286,13167.472176239993,27583.966745130005,53324.99192760001 2025-06-17,20:31:28.000,168,11073464,2965,0,1750192287,13167.465439929998,27122.749218359997,53325.04083744001 2025-06-17,20:31:29.000,168,11073403,3005,0,1750192288,13167.586693509998,33117.829858590005,53325.03385032 2025-06-17,20:31:30.000,168,11073464,2885,0,1750192289,13167.593429819994,32195.479394609996,53324.98494048 2025-06-17,20:31:31.000,168,11073459,3444,0,1750192290,13167.586693509998,29889.701922480002,53325.019876080005 2025-06-17,20:31:32.000,168,11073482,2685,0,1750192291,13167.674265539994,29889.652578570007,53324.99891472 2025-06-17,20:31:33.000,168,11073458,2844,0,1750192292,13167.734892329994,35423.61437985,53325.01288896001 2025-06-17,20:31:34.000,168,11073469,3165,0,1750192293,13167.795519119994,29889.58208727,53325.04083744001 2025-06-17,20:31:35.000,168,11073491,2925,0,1750192294,13167.84267328999,31734.184327409996,53325.019876080005 2025-06-17,20:31:36.000,168,11073463,2885,0,1750192295,13167.93024532,28967.203426770007,53325.068785920004 2025-06-17,20:31:37.000,168,11073488,3165,0,1750192296,13168.01108104,27122.523646200003,53325.12468288 2025-06-17,20:31:38.000,168,11073508,2685,0,1750192297,13168.038026279995,28967.161131989997,53325.07577304 2025-06-17,20:31:39.000,168,11073442,2805,0,1750192298,13168.12559830999,34501.087687620005,53325.10372152 2025-06-17,20:31:40.000,168,11073460,2885,0,1750192299,13168.166016169991,29889.384711630002,53325.1666056 2025-06-17,20:31:41.000,168,11073467,3405,0,1750192300,13168.159279859996,33578.596241039995,53325.17359272 2025-06-17,20:31:42.000,168,11073506,2764,0,1750192301,13168.179488789996,32195.10579072,53325.138657120006 2025-06-17,20:31:43.000,168,11073498,2844,0,1750192302,13168.267060819991,33578.54689713,53325.22250256 2025-06-17,20:31:44.000,168,11073455,3005,0,1750192303,13168.300742369996,29889.194385120005,53325.285386640004 2025-06-17,20:31:45.000,168,11073505,3125,0,1750192304,13168.327687609992,32656.140040109996,53325.285386640004 2025-06-17,20:31:46.000,168,11073448,3685,0,1750192305,13168.327687609992,30811.403866499997,53325.29237376 2025-06-17,20:31:47.000,168,11073475,3444,0,1750192306,13168.361369159997,27583.297077780007,53325.25045104001 2025-06-17,20:31:48.000,168,11073452,3005,0,1750192307,13168.401787019997,31272.459263280005,53325.355257840005 2025-06-17,20:31:49.000,168,11073449,3365,0,1750192308,13168.482622739997,30811.248785639997,53325.306348000006 2025-06-17,20:31:50.000,168,11073503,3005,0,1750192309,13168.543249529997,29427.77948271,53325.39718056001 2025-06-17,20:31:51.000,168,11073501,3005,0,1750192310,13168.597140010002,29888.792584709998,53325.50897448 2025-06-17,20:31:52.000,168,11073498,2965,0,1750192311,13168.684712039998,30811.121901299994,53325.44609040001 2025-06-17,20:31:53.000,168,11073505,3325,0,1750192312,13168.738602519988,29427.568008810005,53325.46705176001 2025-06-17,20:31:54.000,168,11073419,3485,0,1750192313,13168.846383479999,29427.434075340003,53325.46006464 2025-06-17,20:31:55.000,168,11073479,3605,0,1750192314,13168.907010269999,28966.195401179997,53325.43211616 2025-06-17,20:31:56.000,168,11073477,3365,0,1750192315,13169.00805492,28043.837888070004,53325.56487144001 2025-06-17,20:31:57.000,168,11073481,3365,0,1750192316,13169.08889064,30349.516672380007,53325.46705176001 2025-06-17,20:31:58.000,168,11073485,3165,0,1750192317,13169.14951743,34499.84704074,53325.51596160001 2025-06-17,20:31:59.000,168,11073473,3165,0,1750192318,13169.25056208,29427.039324059995,53325.51596160001 2025-06-17,20:32:00.000,168,11073491,3365,0,1750192319,13169.297716249996,29427.039324059995,53325.64871688 2025-06-17,20:32:01.000,168,11073518,2885,0,1750192320,13169.37181566,28043.591168519997,53325.69762672 2025-06-17,20:32:02.000,168,11073464,2685,0,1750192321,13169.398760899996,33116.215607820006,53325.71160096001 2025-06-17,20:32:03.000,168,11073508,3365,0,1750192322,13169.466123999991,23893.12686669,53325.77448504 2025-06-17,20:32:04.000,168,11073436,2805,0,1750192323,13169.533487100001,25737.736155959996,53325.739549440004 2025-06-17,20:32:05.000,168,11073450,3005,0,1750192324,13169.614322820002,26198.904338819993,53325.80243352001 2025-06-17,20:32:06.000,168,11073424,3125,0,1750192325,13169.668213299992,31271.578122029998,53325.82339488 2025-06-17,20:32:07.000,168,11073420,2925,0,1750192326,13169.722103779997,27121.26890106,53325.89326608 2025-06-17,20:32:08.000,168,11073474,2805,0,1750192327,13169.722103779997,30349.361591520006,53325.90025320001 2025-06-17,20:32:09.000,168,11073410,2685,0,1750192328,13169.829884739993,26660.11481646,53325.84435624 2025-06-17,20:32:10.000,168,11073473,3405,0,1750192329,13169.843357359998,33577.56001893,53325.87929184001 2025-06-17,20:32:11.000,168,11073480,3285,0,1750192330,13169.890511529993,30810.677806110005,53325.9351888 2025-06-17,20:32:12.000,168,11073517,3525,0,1750192331,13169.957874629989,33577.67280501001,53325.9351888 2025-06-17,20:32:13.000,168,11073465,3365,0,1750192332,13170.011765109994,25276.800594390006,53325.94217592 2025-06-17,20:32:14.000,168,11073408,2764,0,1750192333,13170.052182969994,29888.397833430005,53325.90025320001 2025-06-17,20:32:15.000,168,11073470,2805,0,1750192334,13170.112809759994,28504.970825280005,53326.026021360005 2025-06-17,20:32:16.000,168,11073419,3645,0,1750192335,13170.146491309999,34038.932626559996,53326.01204712 2025-06-17,20:32:17.000,168,11073482,2405,0,1750192336,13170.18017285999,29888.59520907,53326.026021360005 2025-06-17,20:32:18.000,168,11073484,2885,0,1750192337,13170.20038178999,29888.665700369995,53326.04698272001 2025-06-17,20:32:19.000,168,11073462,3045,0,1750192338,13170.22059071999,32655.674797529995,53326.074931200004 2025-06-17,20:32:20.000,168,11073500,2885,0,1750192339,13170.24753596,34961.51571183,53326.04698272001 2025-06-17,20:32:21.000,168,11073510,2844,0,1750192340,13170.254272269995,33578.123949329995,53326.08191832 2025-06-17,20:32:22.000,168,11073527,3565,0,1750192341,13170.28121750999,29888.877174270005,53326.1098668 2025-06-17,20:32:23.000,168,11073484,2725,0,1750192342,13170.335107989995,32194.78153074,53326.10287968 2025-06-17,20:32:24.000,168,11073514,2885,0,1750192343,13170.335107989995,28966.731135060007,53326.10287968 2025-06-17,20:32:25.000,168,11073515,3165,0,1750192344,13170.32163536999,29889.180286860006,53326.13082816 2025-06-17,20:32:26.000,168,11073478,2965,0,1750192345,13170.32163536999,29427.990956609996,53326.193712240005 2025-06-17,20:32:27.000,168,11073521,3325,0,1750192346,13170.36205322999,28966.921461570004,53326.15178952 2025-06-17,20:32:28.000,168,11073480,2925,0,1750192347,13170.36205322999,25738.842869369997,53326.20069936 2025-06-17,20:32:29.000,168,11073420,2844,0,1750192348,13170.375525849995,31272.762375870007,53326.242622080004 2025-06-17,20:32:30.000,168,11073447,3725,0,1750192349,13170.355316919995,25277.716981289996,53326.22166072 2025-06-17,20:32:31.000,168,11073523,3285,0,1750192350,13170.38899847,30811.67878257,53326.22166072 2025-06-17,20:32:32.000,168,11073474,3045,0,1750192351,13170.46309787999,26661.292021169997,53326.20069936 2025-06-17,20:32:33.000,168,11073431,3005,0,1750192352,13170.44288894999,29889.384711630002,53326.2496092 2025-06-17,20:32:34.000,168,11073426,2925,0,1750192353,13170.496779429996,25277.752226940007,53326.21467360001 2025-06-17,20:32:35.000,168,11073491,3085,0,1750192354,13170.51025205,29889.328318590007,53326.23563496001 2025-06-17,20:32:37.000,168,11073475,3125,0,1750192356,13170.577615149996,26661.207431610004,53326.361403120005 2025-06-17,20:32:38.000,168,11073525,3045,0,1750192357,13170.557406219996,26200.004003099995,53326.30550616001 2025-06-17,20:32:39.000,168,11073459,3444,0,1750192358,13170.638241939996,27122.291024909995,53326.3893516 2025-06-17,20:32:40.000,168,11073500,2925,0,1750192359,13170.665187179991,28044.641488890004,53326.34044176 2025-06-17,20:32:41.000,168,11073479,3205,0,1750192360,13170.685396109991,32656.330366619994,53326.34742888 2025-06-17,20:32:42.000,168,11073509,3245,0,1750192361,13170.665187179991,28505.866064789996,53326.361403120005 2025-06-17,20:32:43.000,168,11073435,3205,0,1750192362,13170.705605039991,29428.25882355,53326.40332584001 2025-06-17,20:32:44.000,168,11073441,3005,0,1750192363,13170.698868729996,32195.176282019995,53326.361403120005 2025-06-17,20:32:45.000,168,11073471,3245,0,1750192364,13170.759495519997,28967.154082859997,53326.410312960004 2025-06-17,20:32:46.000,168,11073463,3565,0,1750192365,13170.766231829992,32656.485447479994,53326.39633872 2025-06-17,20:32:47.000,168,11073549,3325,0,1750192366,13170.847067549992,28967.27391807,53326.459222800004 2025-06-17,20:32:48.000,168,11073488,2844,0,1750192367,13170.927903269992,28044.895257569995,53326.48717128 2025-06-17,20:32:49.000,168,11073490,2805,0,1750192368,13170.968321129993,28045.050338429995,53326.55704248 2025-06-17,20:32:50.000,168,11073443,3325,0,1750192369,13170.981793749997,30812.115828630005,53326.50114552001 2025-06-17,20:32:51.000,168,11073493,3365,0,1750192370,13171.042420539998,35423.811755489995,53326.58499096 2025-06-17,20:32:52.000,168,11073533,3165,0,1750192371,13171.042420539998,34501.55293020001,53326.50813264 2025-06-17,20:32:53.000,168,11073524,3125,0,1750192372,13171.062629469998,27584.135924250004,53326.57101672001 2025-06-17,20:32:54.000,168,11073480,2764,0,1750192373,13171.089574709993,28045.416893190006,53326.54306824 2025-06-17,20:32:55.000,168,11073602,2685,0,1750192374,13171.109783639993,31273.6153206,53326.46620992 2025-06-17,20:32:56.000,168,11073501,2965,0,1750192375,13171.089574709993,31273.63646799,53326.54306824 2025-06-17,20:32:57.000,168,11073489,2844,0,1750192376,13171.103047329998,29890.294049400007,53326.578003840004 2025-06-17,20:32:58.000,168,11073485,3525,0,1750192377,13171.096311019988,29429.161112190006,53326.4941584 2025-06-17,20:32:59.000,168,11073465,3325,0,1750192378,13171.116519949988,29429.287996529994,53326.58499096 2025-06-17,20:33:00.000,168,11073448,2805,0,1750192379,13171.123256259998,29890.51257243,53326.51511976 2025-06-17,20:33:01.000,168,11073409,3205,0,1750192380,13171.136728879988,33118.626410280005,53326.47319704001 2025-06-17,20:33:02.000,168,11073455,3245,0,1750192381,13171.136728879988,29890.51962156,53326.578003840004 2025-06-17,20:33:03.000,168,11073458,2965,0,1750192382,13171.129992569993,29429.421929999997,53326.61293944 2025-06-17,20:33:04.000,168,11073467,3245,0,1750192383,13171.116519949988,28968.24669801,53326.598965200006 2025-06-17,20:33:05.000,168,11073456,2885,0,1750192384,13171.123256259998,28046.009020109996,53326.64088792001 2025-06-17,20:33:06.000,168,11073501,3325,0,1750192385,13171.116519949988,32657.747241749996,53326.626913680004 2025-06-17,20:33:07.000,168,11073454,2885,0,1750192386,13171.109783639993,28046.037216630008,53326.65486216 2025-06-17,20:33:08.000,168,11073444,2885,0,1750192387,13171.143465189998,24817.95862443,53326.703772 2025-06-17,20:33:09.000,168,11073490,2644,0,1750192388,13171.076102089988,31274.28498795,53326.6339008 2025-06-17,20:33:10.000,168,11073487,3365,0,1750192389,13171.103047329998,33580.27393398,53326.647875040006 2025-06-17,20:33:11.000,168,11073486,2725,0,1750192390,13171.076102089988,29429.760288239995,53326.766656080006 2025-06-17,20:33:12.000,168,11073453,3405,0,1750192391,13171.096311019988,24356.867981999996,53326.64088792001 2025-06-17,20:33:13.000,168,11073436,2764,0,1750192392,13171.049156849993,28507.459168169997,53326.66883640001 2025-06-17,20:33:14.000,168,11073456,2805,0,1750192393,13171.002002679998,28046.29098531,53326.67582352 2025-06-17,20:33:15.000,168,11073477,3045,0,1750192394,13170.927903269992,27123.919373940007,53326.72473336 2025-06-17,20:33:16.000,168,11073465,3205,0,1750192395,13170.860540169997,31274.369577510006,53326.68281064 2025-06-17,20:33:17.000,168,11073478,2725,0,1750192396,13170.799913379997,28968.535712340003,53326.703772 2025-06-17,20:33:18.000,168,11073461,3325,0,1750192397,13170.779704449997,31735.523662110005,53326.68979776001 2025-06-17,20:33:19.000,168,11073445,3325,0,1750192398,13170.725813969992,31274.341380989994,53326.75966896001 2025-06-17,20:33:20.000,168,11073432,2844,0,1750192399,13170.678659799996,34041.3152325,53326.71774624001 2025-06-17,20:33:21.000,168,11073531,3205,0,1750192400,13170.624769319991,28046.13590445,53326.73172048 2025-06-17,20:33:22.000,168,11073455,3165,0,1750192401,13170.59108777,34041.32228163,53326.68979776001 2025-06-17,20:33:23.000,168,11073517,3165,0,1750192402,13170.50351573999,31735.516612980005,53326.703772 2025-06-17,20:33:24.000,168,11073457,3365,0,1750192403,13170.415943709995,29890.766341110007,53326.68281064 2025-06-17,20:33:25.000,168,11073438,2885,0,1750192404,13170.34184429999,29890.773390240007,53326.68979776001 2025-06-17,20:33:26.000,168,11073479,2764,0,1750192405,13170.26100857999,29429.640453030006,53326.75268184 2025-06-17,20:33:27.000,168,11073511,2685,0,1750192406,13170.15996392999,29890.759291979994,53326.696784880005 2025-06-17,20:33:28.000,168,11073459,3444,0,1750192407,13170.085864519999,28968.514564950005,53326.647875040006 2025-06-17,20:33:29.000,168,11073461,3405,0,1750192408,13170.045446659999,31735.537760370004,53326.68979776001 2025-06-17,20:33:30.000,168,11073484,2805,0,1750192409,13169.998292489989,29429.739140849997,53326.626913680004 2025-06-17,20:33:31.000,168,11073454,2885,0,1750192410,13169.910720459993,28046.28393618,53326.65486216 2025-06-17,20:33:32.000,168,11073484,3045,0,1750192411,13169.829884739993,33580.31622876,53326.68979776001 2025-06-17,20:33:33.000,168,11073434,3005,0,1750192412,13169.782730569998,31274.411872290002,53326.65486216 2025-06-17,20:33:34.000,168,11073477,3045,0,1750192413,13169.735576400002,24818.085508770004,53326.598965200006 2025-06-17,20:33:35.000,168,11073447,2764,0,1750192414,13169.614322820002,31735.643497319994,53326.58499096 2025-06-17,20:33:36.000,168,11073472,2365,0,1750192415,13169.600850199997,26201.618253869994,53326.6339008 2025-06-17,20:33:37.000,168,11073495,3444,0,1750192416,13169.526750789992,25279.246642500002,53326.578003840004 2025-06-17,20:33:38.000,168,11073499,3365,0,1750192417,13169.506541859992,27123.905275679994,53326.59197808001 2025-06-17,20:33:39.000,168,11073455,3525,0,1750192418,13169.452651380001,27585.080507670005,53326.57101672001 2025-06-17,20:33:40.000,168,11073466,2965,0,1750192419,13169.439178759996,31735.643497319994,53326.578003840004 2025-06-17,20:33:41.000,168,11073433,3485,0,1750192420,13169.385288279991,31274.411872290002,53326.626913680004 2025-06-17,20:33:42.000,168,11073509,3485,0,1750192421,13169.344870419991,29890.900274579995,53326.529094000005 2025-06-17,20:33:43.000,168,11073454,2805,0,1750192422,13169.27077101,30813.13795248,53326.48717128 2025-06-17,20:33:44.000,168,11073463,3285,0,1750192423,13169.24382576999,27584.925426810005,53326.48717128 2025-06-17,20:33:45.000,168,11073488,2844,0,1750192424,13169.18319897999,30813.067461180006,53326.45223568001 2025-06-17,20:33:46.000,168,11073525,3285,0,1750192425,13169.1293085,26662.54676631,53326.42428720001 2025-06-17,20:33:47.000,168,11073497,3245,0,1750192426,13169.04847278,32196.529714980003,53326.3893516 2025-06-17,20:33:48.000,168,11073465,3165,0,1750192427,13169.04173646999,27584.81968986,53326.37537736 2025-06-17,20:33:49.000,168,11073476,2885,0,1750192428,13168.954164439994,27584.81264073,53326.34044176 2025-06-17,20:33:50.000,168,11073516,3045,0,1750192429,13168.92048288999,25740.111712769998,53326.30550616001 2025-06-17,20:33:51.000,168,11073514,2965,0,1750192430,13168.859856099989,29429.358487830003,53326.34742888 2025-06-17,20:33:52.000,168,11073487,3285,0,1750192431,13168.772284069993,31735.128910829997,53326.30550616001 2025-06-17,20:33:53.000,168,11073469,3285,0,1750192432,13168.765547759998,27584.622314220003,53326.27755768 2025-06-17,20:33:54.000,168,11073501,3165,0,1750192433,13168.664503109998,31273.854991019994,53326.28454480001 2025-06-17,20:33:55.000,168,11073525,3444,0,1750192434,13168.651030489993,24817.542725759995,53326.17275088 2025-06-17,20:33:56.000,168,11073519,3205,0,1750192435,13168.617348940003,33579.68885619,53326.22166072 2025-06-17,20:33:57.000,168,11073487,2965,0,1750192436,13168.603876319998,27584.551822919995,53326.242622080004 2025-06-17,20:33:58.000,168,11073506,2685,0,1750192437,13168.576931080002,26662.20840807,53326.242622080004 2025-06-17,20:33:59.000,168,11073436,2725,0,1750192438,13168.543249529997,30351.624362250004,53326.27755768 2025-06-17,20:34:00.000,168,11073502,2725,0,1750192439,13168.482622739997,30812.757299460005,53326.20069936 2025-06-17,20:34:01.000,168,11073319,3205,0,1750192440,13168.448941189992,29429.252750879998,53326.242622080004 2025-06-17,20:34:02.000,168,11073484,3045,0,1750192441,13168.401787019997,25739.92138626,53326.20768648 2025-06-17,20:34:03.000,168,11073490,2764,0,1750192442,13168.327687609992,23895.305047860005,53326.17275088 2025-06-17,20:34:04.000,168,11073445,2965,0,1750192443,13168.327687609992,33579.85098618,53326.17275088 2025-06-17,20:34:05.000,168,11073459,3125,0,1750192444,13168.327687609992,26201.188256940004,53326.193712240005 2025-06-17,20:34:06.000,168,11073510,2725,0,1750192445,13168.314214990001,31735.24169691,53326.20768648 2025-06-17,20:34:07.000,168,11073488,2925,0,1750192446,13168.199697719996,29890.611260250007,53326.095892560006 2025-06-17,20:34:08.000,168,11073548,2844,0,1750192447,13168.186225099991,29429.40078261,53326.06095696 2025-06-17,20:34:09.000,168,11073466,2844,0,1750192448,13168.186225099991,27123.545770049997,53326.01903424001 2025-06-17,20:34:10.000,168,11073481,3005,0,1750192449,13168.11212569,29890.576014599996,53326.08191832 2025-06-17,20:34:11.000,168,11073543,3325,0,1750192450,13168.0514989,34963.42602606,53326.04698272001 2025-06-17,20:34:12.000,168,11073499,3205,0,1750192451,13168.058235209995,29429.37963522,53326.01903424001 2025-06-17,20:34:13.000,168,11073473,3325,0,1750192452,13168.03128997,29429.443077389995,53325.977111520006 2025-06-17,20:34:14.000,168,11073535,3444,0,1750192453,13167.97066318,28045.96672533,53326.01204712 2025-06-17,20:34:15.000,168,11073528,2844,0,1750192454,13167.93024532,29429.492421300005,53325.96313728 2025-06-17,20:34:16.000,168,11073498,2725,0,1750192455,13167.8494096,29429.414880869997,53325.956150160004 2025-06-17,20:34:17.000,168,11073496,2085,0,1750192456,13167.82246435999,28968.303091049995,53326.01903424001 2025-06-17,20:34:18.000,168,11073470,2844,0,1750192457,13167.734892329994,28968.479319299993,53325.99108576 2025-06-17,20:34:19.000,168,11073399,3165,0,1750192458,13167.76183756999,30351.899278319994,53325.99108576 2025-06-17,20:34:20.000,168,11073529,3325,0,1750192459,13167.74162863999,24356.68470462,53325.977111520006 2025-06-17,20:34:21.000,168,11073453,3245,0,1750192460,13167.734892329994,31274.26384056,53325.89326608 2025-06-17,20:34:22.000,168,11073517,3325,0,1750192461,13167.76183756999,25740.175154940007,53326.00506 2025-06-17,20:34:23.000,168,11073481,3005,0,1750192462,13167.74162863999,29890.738144589995,53325.94217592 2025-06-17,20:34:24.000,168,11073545,3365,0,1750192463,13167.70121077999,29890.69584981,53325.858330480005 2025-06-17,20:34:25.000,168,11073439,3245,0,1750192464,13167.734892329994,34502.3988258,53325.89326608 2025-06-17,20:34:26.000,168,11073425,3325,0,1750192465,13167.734892329994,26662.426931099995,53325.87929184001 2025-06-17,20:34:27.000,168,11073452,3365,0,1750192466,13167.714683399994,31274.158103609996,53325.83736912 2025-06-17,20:34:28.000,168,11073476,2885,0,1750192467,13167.74162863999,26201.286944759995,53325.81640776 2025-06-17,20:34:29.000,168,11073492,2725,0,1750192468,13167.775310189994,24817.676659229997,53325.82339488 2025-06-17,20:34:30.000,168,11073526,2925,0,1750192469,13167.80899174,31274.12990709,53325.82339488 2025-06-17,20:34:31.000,168,11073404,2725,0,1750192470,13167.78878281,29429.443077389995,53325.83736912 2025-06-17,20:34:32.000,168,11073492,2925,0,1750192471,13167.856145909995,25740.013024950007,53325.83038200001 2025-06-17,20:34:33.000,168,11073488,2885,0,1750192472,13167.91003639,32196.38168325,53325.87230472 2025-06-17,20:34:34.000,168,11073438,2965,0,1750192473,13167.95045425,29429.358487830003,53325.85134336001 2025-06-17,20:34:35.000,168,11073511,2605,0,1750192474,13167.997608419995,29890.477326780005,53325.85134336001 2025-06-17,20:34:36.000,168,11073447,2365,0,1750192475,13167.99087211,27123.475278750004,53325.8653176 2025-06-17,20:34:37.000,168,11073494,3205,0,1750192476,13168.038026279995,27123.432983970008,53325.81640776 2025-06-17,20:34:38.000,168,11073445,3285,0,1750192477,13168.038026279995,28506.92343429,53325.89326608 2025-06-17,20:34:39.000,168,11073468,1925,0,1750192478,13168.139070929996,32196.325290210007,53325.9351888 2025-06-17,20:34:40.000,168,11073455,3685,0,1750192479,13168.12559830999,32196.261848039998,53325.956150160004 2025-06-17,20:34:41.000,168,11073510,2965,0,1750192480,13168.15254355,27123.411836579995,53325.87230472 2025-06-17,20:34:42.000,168,11073512,2844,0,1750192481,13168.219906649996,31273.833843629996,53325.94916304001 2025-06-17,20:34:43.000,168,11073488,2844,0,1750192482,13168.253588200001,25278.682712099995,53325.907240320004 2025-06-17,20:34:44.000,168,11073461,3285,0,1750192483,13168.267060819991,28506.817697339997,53325.92121456001 2025-06-17,20:34:45.000,168,11073414,2844,0,1750192484,13168.294006060001,28506.93753255,53325.92121456001 2025-06-17,20:34:46.000,168,11073497,3285,0,1750192485,13168.374841780002,32196.106767179997,53325.907240320004 2025-06-17,20:34:47.000,168,11073485,3565,0,1750192486,13168.354632850002,25739.850894960007,53325.96313728 2025-06-17,20:34:48.000,168,11073525,3365,0,1750192487,13168.388314399992,28506.803599079998,53325.928201680006 2025-06-17,20:34:49.000,168,11073476,2725,0,1750192488,13168.408523329992,27584.474282490002,53325.90025320001 2025-06-17,20:34:50.000,168,11073561,2525,0,1750192489,13168.448941189992,32196.149061959994,53325.87929184001 2025-06-17,20:34:51.000,168,11073544,2925,0,1750192490,13168.502831669997,26201.033176080004,53325.83038200001 2025-06-17,20:34:52.000,168,11073455,3205,0,1750192491,13168.496095360002,28506.888188640005,53325.87929184001 2025-06-17,20:34:53.000,168,11073510,3005,0,1750192492,13168.570194769993,29429.189308710003,53325.91422744 2025-06-17,20:34:54.000,168,11073460,3205,0,1750192493,13168.576931080002,32196.177258480006,53325.90025320001 2025-06-17,20:34:55.000,168,11073441,3365,0,1750192494,13168.610612629993,27584.467233360003,53325.956150160004 2025-06-17,20:34:56.000,168,11073440,2805,0,1750192495,13168.617348940003,28045.677710999997,53325.98409864 2025-06-17,20:34:57.000,168,11073469,3725,0,1750192496,13168.637557870003,28045.64951448,53325.956150160004 2025-06-17,20:34:58.000,168,11073390,2805,0,1750192497,13168.651030489993,28045.663612739998,53325.94916304001 2025-06-17,20:34:59.000,168,11073448,2885,0,1750192498,13168.671239419993,27584.51657727,53325.9351888 2025-06-17,20:35:00.000,168,11073544,2644,0,1750192499,13168.731866209993,34040.82884253,53325.88627896 2025-06-17,20:35:01.000,168,11073451,3245,0,1750192500,13168.657766799988,27584.51657727,53325.88627896 2025-06-17,20:35:02.000,168,11073463,3365,0,1750192501,13168.677975729988,29890.343393310002,53325.956150160004 2025-06-17,20:35:03.000,168,11073454,2885,0,1750192502,13168.677975729988,30812.65156251,53325.907240320004 2025-06-17,20:35:04.000,168,11073522,3045,0,1750192503,13168.731866209993,26200.983832169994,53325.928201680006 2025-06-17,20:35:05.000,168,11073422,3165,0,1750192504,13168.711657279993,25278.689761229994,53326.00506 2025-06-17,20:35:06.000,168,11073442,2885,0,1750192505,13168.758811449989,28506.831795599996,53325.99807288001 2025-06-17,20:35:07.000,168,11073459,2444,0,1750192506,13168.772284069993,26662.187260680003,53325.97012440001 2025-06-17,20:35:08.000,168,11073500,2844,0,1750192507,13168.805965619998,32657.36658873,53326.00506 2025-06-17,20:35:09.000,168,11073489,3285,0,1750192508,13168.812701929994,26201.004979560006,53325.977111520006 2025-06-17,20:35:10.000,168,11073510,2764,0,1750192509,13168.792492999994,28045.65656361,53325.99108576 2025-06-17,20:35:11.000,168,11073460,2725,0,1750192510,13168.846383479999,28506.78950082,53325.94916304001 2025-06-17,20:35:12.000,168,11073436,2805,0,1750192511,13168.886801339999,29429.189308710003,53326.01903424001 2025-06-17,20:35:13.000,168,11073424,2644,0,1750192512,13168.90027395999,25739.77335453,53326.03300848 2025-06-17,20:35:14.000,168,11073439,3285,0,1750192513,13168.90027395999,33579.59016837001,53325.99108576 2025-06-17,20:35:15.000,168,11073460,2764,0,1750192514,13168.954164439994,30812.609267730004,53326.03300848 2025-06-17,20:35:16.000,168,11073444,2365,0,1750192515,13168.94069181999,28967.9153889,53326.01204712 2025-06-17,20:35:17.000,168,11073529,3045,0,1750192516,13168.94069181999,28506.810648209997,53326.074931200004 2025-06-17,20:35:18.000,168,11073481,3005,0,1750192517,13168.933955509994,28967.950634549998,53326.08191832 2025-06-17,20:35:19.000,168,11073434,1805,0,1750192518,13168.94069181999,28045.677710999997,53326.074931200004 2025-06-17,20:35:20.000,168,11073479,3005,0,1750192519,13168.933955509994,28968.042273240004,53326.06095696 2025-06-17,20:35:21.000,168,11073434,2844,0,1750192520,13168.98784599,25278.661564709997,53325.99108576 2025-06-17,20:35:22.000,168,11073502,3045,0,1750192521,13168.907010269999,25739.808600179997,53326.01903424001 2025-06-17,20:35:23.000,168,11073418,1885,0,1750192522,13168.907010269999,30812.65156251,53326.026021360005 2025-06-17,20:35:24.000,168,11073496,2644,0,1750192523,13168.853119789994,30812.595169470005,53326.04698272001 2025-06-17,20:35:25.000,168,11073446,2725,0,1750192524,13168.853119789994,27123.292001370006,53326.0399956 2025-06-17,20:35:26.000,168,11073474,3205,0,1750192525,13168.812701929994,35424.25585068,53325.98409864 2025-06-17,20:35:27.000,168,11073432,2365,0,1750192526,13168.779020379989,28506.824746469996,53325.94916304001 2025-06-17,20:35:28.000,168,11073428,3205,0,1750192527,13168.772284069993,27123.3695418,53325.98409864 2025-06-17,20:35:29.000,168,11073463,3285,0,1750192528,13168.779020379989,31734.973829969997,53325.96313728 2025-06-17,20:35:30.000,168,11073446,2805,0,1750192529,13168.745338829998,29429.203406970002,53326.00506 2025-06-17,20:35:31.000,168,11073437,2725,0,1750192530,13168.691448349993,28045.62836709,53325.8653176 2025-06-17,20:35:32.000,168,11073484,3045,0,1750192531,13168.698184659988,31734.973829969997,53325.96313728 2025-06-17,20:35:33.000,168,11073496,2764,0,1750192532,13168.651030489993,30812.65861164,53325.92121456001 2025-06-17,20:35:34.000,168,11073483,3125,0,1750192533,13168.657766799988,34963.137011729996,53325.87929184001 2025-06-17,20:35:35.000,168,11073450,2805,0,1750192534,13168.603876319998,34963.129962599996,53325.83038200001 2025-06-17,20:35:36.000,168,11073504,2844,0,1750192535,13168.556722150002,31734.994977359995,53325.858330480005 2025-06-17,20:35:37.000,168,11073413,3005,0,1750192536,13168.529776909993,28967.978831069995,53325.788459280004 2025-06-17,20:35:38.000,168,11073411,2925,0,1750192537,13168.516304290002,25278.668613839996,53325.809420640006 2025-06-17,20:35:39.000,168,11073418,2245,0,1750192538,13168.455677500002,31273.763352330003,53325.84435624 2025-06-17,20:35:40.000,168,11073502,2325,0,1750192539,13168.442204879997,32196.156111090007,53325.84435624 2025-06-17,20:35:41.000,168,11073468,2925,0,1750192540,13168.408523329992,32196.113816309997,53325.94916304001 2025-06-17,20:35:42.000,168,11073425,3444,0,1750192541,13168.341160229997,28506.859992120008,53325.809420640006 2025-06-17,20:35:43.000,168,11073434,2805,0,1750192542,13168.314214990001,34040.87818643999,53325.82339488 2025-06-17,20:35:44.000,168,11073450,3005,0,1750192543,13168.294006060001,32196.170209350006,53325.87230472 2025-06-17,20:35:45.000,168,11073532,2844,0,1750192544,13168.253588200001,30812.630415120002,53325.89326608 2025-06-17,20:35:46.000,168,11073461,3165,0,1750192545,13168.19296141,28967.978831069995,53325.82339488 2025-06-17,20:35:47.000,168,11073356,2205,0,1750192546,13168.199697719996,29429.161112190006,53325.87230472 2025-06-17,20:35:48.000,168,11073433,3325,0,1750192547,13168.15254355,31273.79859798,53325.90025320001 2025-06-17,20:35:49.000,168,11073457,3245,0,1750192548,13168.118861999996,28045.64246535,53325.87230472 2025-06-17,20:35:50.000,168,11073503,3405,0,1750192549,13168.07170783,28506.79654995,53325.83038200001 2025-06-17,20:35:51.000,168,11073503,3245,0,1750192550,13168.017817349995,27123.313148760004,53325.87230472 2025-06-17,20:35:52.000,168,11073411,3444,0,1750192551,13167.977399489995,28045.62836709,53325.77448504 2025-06-17,20:35:53.000,168,11073547,3365,0,1750192552,13167.96392686999,28506.824746469996,53325.760510800006 2025-06-17,20:35:54.000,168,11073412,3045,0,1750192553,13167.997608419995,29429.125866539995,53325.81640776 2025-06-17,20:35:55.000,168,11073496,3045,0,1750192554,13167.997608419995,30812.623365990003,53325.82339488 2025-06-17,20:35:56.000,168,11073488,3005,0,1750192555,13167.92350900999,29890.301098530006,53325.77448504 2025-06-17,20:35:57.000,168,11073438,3245,0,1750192556,13167.896563769995,28045.614268830002,53325.73256232001 2025-06-17,20:35:58.000,168,11073521,2685,0,1750192557,13167.86961853,32657.331343080004,53325.76749792 2025-06-17,20:35:59.000,168,11073458,3045,0,1750192558,13167.815728049995,34501.98292713,53325.788459280004 2025-06-17,20:36:00.000,168,11073500,2844,0,1750192559,13167.78878281,25278.675662969996,53325.78147216001 2025-06-17,20:36:01.000,168,11073438,2405,0,1750192560,13167.78204649999,30812.66566077,53325.75352368001 2025-06-17,20:36:02.000,168,11073486,3045,0,1750192561,13167.72141970999,29890.420933739995,53325.71160096001 2025-06-17,20:36:03.000,168,11073438,2485,0,1750192562,13167.74162863999,25739.956631909998,53325.69762672 2025-06-17,20:36:04.000,168,11073436,2725,0,1750192563,13167.68100184999,27584.65755987,53325.71858808 2025-06-17,20:36:05.000,168,11073447,3525,0,1750192564,13167.627111369999,29429.337340440004,53325.70461384 2025-06-17,20:36:06.000,168,11073486,2485,0,1750192565,13167.566484579998,25278.767301660002,53325.739549440004 2025-06-17,20:36:07.000,168,11073463,3485,0,1750192566,13167.559748269989,32657.458227420007,53325.77448504 2025-06-17,20:36:08.000,168,11073463,2844,0,1750192567,13167.526066719998,23895.326195250003,53325.69762672 2025-06-17,20:36:09.000,168,11073497,2685,0,1750192568,13167.539539339989,33118.71099984,53325.73256232001 2025-06-17,20:36:10.000,168,11073463,3765,0,1750192569,13167.492385169993,33118.69690158,53325.71858808 2025-06-17,20:36:11.000,168,11073469,3645,0,1750192570,13167.398076830003,24356.50847637,53325.71858808 2025-06-17,20:36:12.000,168,11073510,2365,0,1750192571,13167.384604209998,32196.438076289996,53325.69762672 2025-06-17,20:36:13.000,168,11073493,3205,0,1750192572,13167.371131589993,27584.847886379997,53325.68365248001 2025-06-17,20:36:14.000,168,11073495,3325,0,1750192573,13167.303768489997,26662.497422400003,53325.58583280001 2025-06-17,20:36:15.000,168,11073537,2965,0,1750192574,13167.276823250002,28968.373582350003,53325.571858560004 2025-06-17,20:36:16.000,168,11073460,3205,0,1750192575,13167.263350629997,28046.079511410004,53325.63474264001 2025-06-17,20:36:17.000,168,11073410,2725,0,1750192576,13167.209460149992,28968.42292626,53325.59980704 2025-06-17,20:36:18.000,168,11073446,2805,0,1750192577,13167.209460149992,31735.481367329994,53325.655704 2025-06-17,20:36:19.000,168,11073474,3405,0,1750192578,13167.195987530002,29429.626354770007,53325.61378128001 2025-06-17,20:36:20.000,168,11073526,2205,0,1750192579,13167.202723839997,31274.29203708,53325.620768400004 2025-06-17,20:36:21.000,168,11073499,3845,0,1750192580,13167.155569670002,32657.789536530006,53325.58583280001 2025-06-17,20:36:22.000,168,11073467,3565,0,1750192581,13167.182514909997,26201.477271270007,53325.59980704 2025-06-17,20:36:23.000,168,11073483,3405,0,1750192582,13167.155569670002,28968.500466690006,53325.50198736 2025-06-17,20:36:24.000,168,11073451,2605,0,1750192583,13167.182514909997,34502.525710140006,53325.52993584 2025-06-17,20:36:25.000,168,11073464,3245,0,1750192584,13167.195987530002,31274.362528380007,53325.53692296 2025-06-17,20:36:26.000,168,11073495,3645,0,1750192585,13167.135360740001,30813.13795248,53325.57884568 2025-06-17,20:36:27.000,168,11073500,2965,0,1750192586,13167.135360740001,30351.99091701,53325.474038880006 2025-06-17,20:36:28.000,168,11073467,2844,0,1750192587,13167.155569670002,30813.159099869998,53325.55788432 2025-06-17,20:36:29.000,168,11073451,3325,0,1750192588,13167.115151810001,28968.458171909995,53325.48801312 2025-06-17,20:36:30.000,168,11073498,3525,0,1750192589,13167.155569670002,26201.54071344,53325.474038880006 2025-06-17,20:36:31.000,168,11073420,2245,0,1750192590,13167.155569670002,34041.385723800006,53325.49500024001 2025-06-17,20:36:32.000,168,11073480,2805,0,1750192591,13167.101679189997,29429.774386499994,53325.48801312 2025-06-17,20:36:33.000,168,11073525,3365,0,1750192592,13167.135360740001,27123.898226549994,53325.43211616 2025-06-17,20:36:34.000,168,11073526,2764,0,1750192593,13167.142097049997,27585.052311149993,53325.404167680004 2025-06-17,20:36:35.000,168,11073477,3485,0,1750192594,13167.148833359992,28046.220494010005,53325.37621920001 2025-06-17,20:36:36.000,168,11073466,2764,0,1750192595,13167.195987530002,29890.970765880003,53325.39019344 2025-06-17,20:36:37.000,168,11073566,2805,0,1750192596,13167.195987530002,23895.756192179993,53325.404167680004 2025-06-17,20:36:38.000,168,11073496,2565,0,1750192597,13167.222932769997,32658.00805956,53325.46705176001 2025-06-17,20:36:39.000,168,11073489,2965,0,1750192598,13167.270086939992,33119.098701990006,53325.46705176001 2025-06-17,20:36:40.000,168,11073529,3804,0,1750192599,13167.256614320002,28046.312132699997,53325.44609040001 2025-06-17,20:36:41.000,168,11073457,3444,0,1750192600,13167.323977419997,24818.163049199997,53325.571858560004 2025-06-17,20:36:42.000,168,11073518,3045,0,1750192601,13167.249878009992,30352.14599787,53325.50897448 2025-06-17,20:36:43.000,168,11073461,3405,0,1750192602,13167.290295869992,30813.321229859997,53325.453077520004 2025-06-17,20:36:44.000,168,11073389,3325,0,1750192603,13167.249878009992,34963.89831777,53325.46006464 2025-06-17,20:36:45.000,168,11073533,3325,0,1750192604,13167.263350629997,32658.057403469997,53325.46705176001 2025-06-17,20:36:46.000,168,11073449,3565,0,1750192605,13167.202723839997,29429.915369099996,53325.43910328 2025-06-17,20:36:47.000,168,11073468,2644,0,1750192606,13167.182514909997,33119.274930240004,53325.36224496 2025-06-17,20:36:48.000,168,11073516,2685,0,1750192607,13167.209460149992,29429.844877800002,53325.425129040006 2025-06-17,20:36:49.000,168,11073424,2925,0,1750192608,13167.182514909997,31274.545805760004,53325.43910328 2025-06-17,20:36:50.000,168,11073506,2925,0,1750192609,13167.142097049997,31735.699890360003,53325.49500024001 2025-06-17,20:36:51.000,168,11073502,3005,0,1750192610,13167.108415499992,25740.471218399995,53325.43910328 2025-06-17,20:36:52.000,168,11073464,2885,0,1750192611,13167.135360740001,25279.338281189994,53325.49500024001 2025-06-17,20:36:53.000,168,11073482,2925,0,1750192612,13167.115151810001,28968.669645810005,53325.43211616 2025-06-17,20:36:54.000,168,11073459,3405,0,1750192613,13167.061261329996,27585.172146359997,53325.38320632 2025-06-17,20:36:55.000,168,11073436,2805,0,1750192614,13167.067997639992,27123.926423070006,53325.34827072001 2025-06-17,20:36:56.000,168,11073447,3444,0,1750192615,13167.061261329996,28046.333280089995,53325.38320632 2025-06-17,20:36:57.000,168,11073497,3405,0,1750192616,13167.041052399996,30352.153047,53325.32730936001 2025-06-17,20:36:58.000,168,11073447,3085,0,1750192617,13166.987161919991,30813.28598421,53325.453077520004 2025-06-17,20:36:59.000,168,11073436,3205,0,1750192618,13167.014107160001,31735.692841230004,53325.46006464 2025-06-17,20:37:00.000,168,11073462,2525,0,1750192619,13166.966952989991,28968.641449290008,53325.43910328 2025-06-17,20:37:01.000,168,11073472,3365,0,1750192620,13166.9736893,25279.26074076,53325.38320632 2025-06-17,20:37:02.000,168,11073413,3405,0,1750192621,13166.91306251,28046.220494010005,53325.36923208 2025-06-17,20:37:03.000,168,11073446,2365,0,1750192622,13166.879380959996,27585.115753320002,53325.32730936001 2025-06-17,20:37:04.000,168,11073436,2764,0,1750192623,13166.83222679,27123.961668720003,53325.29237376 2025-06-17,20:37:05.000,168,11073470,3245,0,1750192624,13166.80528154999,32657.923469999994,53325.3412836 2025-06-17,20:37:06.000,168,11073463,3725,0,1750192625,13166.798545239995,27585.031163759995,53325.36224496 2025-06-17,20:37:07.000,168,11073429,3444,0,1750192626,13166.737918449995,26201.491369530006,53325.29936088001 2025-06-17,20:37:08.000,168,11073449,3285,0,1750192627,13166.71097321,34502.56095579,53325.34827072001 2025-06-17,20:37:09.000,168,11073446,2844,0,1750192628,13166.75139107,27584.932475940004,53325.25045104001 2025-06-17,20:37:10.000,168,11073485,3685,0,1750192629,13166.677291659995,33119.03525982,53325.27839952001 2025-06-17,20:37:11.000,168,11073492,2405,0,1750192630,13166.69076428,31735.58710428,53325.25045104001 2025-06-17,20:37:12.000,168,11073336,2925,0,1750192631,13166.69076428,32657.84592957,53325.18057984001 2025-06-17,20:37:13.000,168,11073456,3245,0,1750192632,13166.657082729995,29890.801586760004,53325.1666056 2025-06-17,20:37:14.000,168,11073500,2525,0,1750192633,13166.66381903999,29890.886176319997,53325.18057984001 2025-06-17,20:37:15.000,168,11073500,2205,0,1750192634,13166.64361010999,32657.796585660006,53325.11070864001 2025-06-17,20:37:16.000,168,11073483,3005,0,1750192635,13166.64361010999,30352.026162659997,53325.12468288 2025-06-17,20:37:17.000,168,11073423,3205,0,1750192636,13166.636873799995,27584.96772159,53325.11070864001 2025-06-17,20:37:18.000,168,11073477,3525,0,1750192637,13166.5695107,28507.233596010003,53325.138657120006 2025-06-17,20:37:19.000,168,11073385,3125,0,1750192638,13166.60319224999,30351.885180059995,53325.15263136 2025-06-17,20:37:20.000,168,11073521,3205,0,1750192639,13166.54930177,30813.046313789993,53325.15263136 2025-06-17,20:37:21.000,168,11073500,2925,0,1750192640,13166.529092839999,30812.98287162,53325.1666056 2025-06-17,20:37:22.000,168,11073492,2925,0,1750192641,13166.488674979999,24356.600115060006,53325.117695760004 2025-06-17,20:37:23.000,168,11073442,3165,0,1750192642,13166.535829149994,27584.699854649996,53325.07577304 2025-06-17,20:37:24.000,168,11073507,3365,0,1750192643,13166.448257119999,30812.877134669994,53325.12468288 2025-06-17,20:37:25.000,168,11073430,2685,0,1750192644,13166.441520809989,28045.80459534,53325.12468288 2025-06-17,20:37:26.000,168,11073461,3365,0,1750192645,13166.421311879989,28968.08456802,53325.15961848001 2025-06-17,20:37:27.000,168,11073397,3525,0,1750192646,13166.380894019989,39113.68590312,53325.138657120006 2025-06-17,20:37:28.000,168,11073497,3525,0,1750192647,13166.374157709994,26662.137916770007,53325.0967344 2025-06-17,20:37:29.000,168,11073419,3245,0,1750192648,13166.380894019989,29890.153066800005,53325.089747280006 2025-06-17,20:37:30.000,168,11073484,2685,0,1750192649,13166.306794609998,26661.982835910007,53325.10372152 2025-06-17,20:37:31.000,168,11073483,3005,0,1750192650,13166.259640439988,26661.87709896,53325.08276016001 2025-06-17,20:37:32.000,168,11073492,3125,0,1750192651,13166.232695199993,34501.63751976,53325.11070864001 2025-06-17,20:37:33.000,168,11073524,2885,0,1750192652,13166.212486269993,30812.235663839994,53325.089747280006 2025-06-17,20:37:34.000,168,11073416,3045,0,1750192653,13166.178804720003,28045.247714070007,53325.12468288 2025-06-17,20:37:35.000,168,11073473,3245,0,1750192654,13166.185541029998,31273.368601049995,53325.18057984001 2025-06-17,20:37:36.000,168,11073472,2685,0,1750192655,13166.151859479993,27122.854955310002,53325.068785920004 2025-06-17,20:37:37.000,168,11073511,3365,0,1750192656,13166.165332099998,29428.646525699995,53325.07577304 2025-06-17,20:37:38.000,168,11073452,2844,0,1750192657,13166.131650549993,33117.949693799994,53324.99891472 2025-06-17,20:37:39.000,168,11073420,2925,0,1750192658,13166.138386860002,22050.082484280007,53325.068785920004 2025-06-17,20:37:40.000,168,11073493,3405,0,1750192659,13166.165332099998,28506.366553019994,53325.019876080005 2025-06-17,20:37:41.000,168,11073466,2805,0,1750192660,13166.158595790002,27583.987892520003,53325.05481168 2025-06-17,20:37:42.000,168,11073518,2805,0,1750192661,13166.138386860002,29889.842905080004,53325.019876080005 2025-06-17,20:37:43.000,168,11073478,3245,0,1750192662,13166.165332099998,28045.205419289996,53324.970966240006 2025-06-17,20:37:44.000,168,11073422,3485,0,1750192663,13166.165332099998,28967.492441099996,53325.00590184 2025-06-17,20:37:45.000,168,11073428,2165,0,1750192664,13166.192277339993,32656.781510939996,53325.089747280006 2025-06-17,20:37:46.000,168,11073446,2365,0,1750192665,13166.178804720003,28506.380651280007,53325.13167000001 2025-06-17,20:37:47.000,168,11073426,2725,0,1750192666,13166.212486269993,30812.115828630005,53325.10372152 2025-06-17,20:37:48.000,168,11073449,3605,0,1750192667,13166.151859479993,25739.30106282,53325.0967344 2025-06-17,20:37:49.000,168,11073435,3685,0,1750192668,13166.199013650003,28506.338356499997,53325.089747280006 2025-06-17,20:37:50.000,168,11073463,3365,0,1750192669,13166.185541029998,28506.359503889995,53325.03385032 2025-06-17,20:37:51.000,168,11073450,2764,0,1750192670,13166.199013650003,31734.593176950002,53325.04782456 2025-06-17,20:37:52.000,168,11073502,3045,0,1750192671,13166.225958889998,30351.095677499994,53325.11070864001 2025-06-17,20:37:53.000,168,11073493,3444,0,1750192672,13166.239431509988,30812.362548179997,53325.089747280006 2025-06-17,20:37:54.000,168,11073475,3765,0,1750192673,13166.239431509988,35423.973885479994,53325.04083744001 2025-06-17,20:37:55.000,168,11073415,3285,0,1750192674,13166.286585679998,29890.075526369998,53325.089747280006 2025-06-17,20:37:56.000,168,11073380,2685,0,1750192675,13166.279849369988,31734.76235607,53325.019876080005 2025-06-17,20:37:57.000,168,11073426,3045,0,1750192676,13166.327003539998,27584.361496409998,53325.01288896001 2025-06-17,20:37:58.000,168,11073456,2485,0,1750192677,13166.353948779994,26200.892193480002,53325.01288896001 2025-06-17,20:37:59.000,168,11073457,2764,0,1750192678,13166.353948779994,23895.05127918,53325.0967344 2025-06-17,20:38:00.000,168,11073494,3245,0,1750192679,13166.441520809989,27123.299050500005,53325.04083744001 2025-06-17,20:38:01.000,168,11073475,2525,0,1750192680,13166.495411289994,32196.106767179997,53325.068785920004 2025-06-17,20:38:02.000,168,11073456,2764,0,1750192681,13166.515620219994,26662.123818509994,53325.07577304 2025-06-17,20:38:03.000,168,11073479,3365,0,1750192682,13166.529092839999,32657.218557,53325.18057984001 2025-06-17,20:38:04.000,168,11073498,2685,0,1750192683,13166.60319224999,25739.822698439995,53325.117695760004 2025-06-17,20:38:05.000,168,11073520,3325,0,1750192684,13166.636873799995,28967.999978460008,53325.0967344 2025-06-17,20:38:06.000,168,11073416,2844,0,1750192685,13166.66381903999,32657.338392210004,53325.10372152 2025-06-17,20:38:07.000,168,11073500,2405,0,1750192686,13166.66381903999,27123.390689189997,53325.1666056 2025-06-17,20:38:08.000,168,11073469,3485,0,1750192687,13166.64361010999,29429.168161320005,53325.138657120006 2025-06-17,20:38:09.000,168,11073533,3325,0,1750192688,13166.697500589995,31273.904334930005,53325.19455408 2025-06-17,20:38:10.000,168,11073456,3125,0,1750192689,13166.75139107,29429.168161320005,53325.18057984001 2025-06-17,20:38:11.000,168,11073480,3045,0,1750192690,13166.73118214,32657.444129159994,53325.1666056 2025-06-17,20:38:12.000,168,11073494,3125,0,1750192691,13166.78507261999,30351.596165730007,53325.18057984001 2025-06-17,20:38:13.000,168,11073459,3285,0,1750192692,13166.818754169995,33118.640508540004,53325.17359272 2025-06-17,20:38:14.000,168,11073541,3245,0,1750192693,13166.879380959996,25278.816645569997,53325.187566960005 2025-06-17,20:38:15.000,168,11073496,2124,0,1750192694,13166.84569940999,28507.057367760004,53325.17359272 2025-06-17,20:38:16.000,168,11073414,1765,0,1750192695,13166.926535129991,27584.791493340002,53325.21551544 2025-06-17,20:38:17.000,168,11073474,2245,0,1750192696,13167.000634539996,33118.76739288001,53325.117695760004 2025-06-17,20:38:18.000,168,11073501,3485,0,1750192697,13167.000634539996,27584.861984639996,53325.15961848001 2025-06-17,20:38:19.000,168,11073508,2805,0,1750192698,13167.061261329996,25278.985824689997,53325.187566960005 2025-06-17,20:38:20.000,168,11073319,3605,0,1750192699,13167.128624429992,25278.999922949995,53325.187566960005 2025-06-17,20:38:21.000,168,11073438,3005,0,1750192700,13167.169042289992,31735.382679510003,53325.2015412 2025-06-17,20:38:22.000,168,11073442,3045,0,1750192701,13167.236405390002,33580.1611479,53325.187566960005 2025-06-17,20:38:23.000,168,11073395,3365,0,1750192702,13167.216196460002,27584.932475940004,53325.187566960005 2025-06-17,20:38:24.000,168,11073432,2805,0,1750192703,13167.344186349997,28507.26884166,53325.26442528 2025-06-17,20:38:25.000,168,11073446,3045,0,1750192704,13167.364395279998,24356.81863809,53325.26442528 2025-06-17,20:38:26.000,168,11073476,2685,0,1750192705,13167.418285760003,32657.87412609,53325.257438160006 2025-06-17,20:38:27.000,168,11073433,2365,0,1750192706,13167.539539339989,34963.799629949994,53325.24346392 2025-06-17,20:38:28.000,168,11073438,2685,0,1750192707,13167.606902439999,29429.809632150005,53325.24346392 2025-06-17,20:38:29.000,168,11073479,3845,0,1750192708,13167.70121077999,28968.648498420007,53325.257438160006 2025-06-17,20:38:30.000,168,11073454,2885,0,1750192709,13167.775310189994,27124.053307409995,53325.27839952001 2025-06-17,20:38:31.000,168,11073457,3405,0,1750192710,13167.8494096,31735.854971220004,53325.39718056001 2025-06-17,20:38:32.000,168,11073485,3444,0,1750192711,13167.936981629995,27124.15904436,53325.36224496 2025-06-17,20:38:33.000,168,11073448,2805,0,1750192712,13168.078444139996,28968.86702145,53325.355257840005 2025-06-17,20:38:34.000,168,11073445,3885,0,1750192713,13168.13233462,29430.147990390004,53325.41814192001 2025-06-17,20:38:35.000,168,11073412,2725,0,1750192714,13168.166016169991,27124.391665650008,53325.425129040006 2025-06-17,20:38:36.000,168,11073460,2444,0,1750192715,13168.206434029991,31274.989900949993,53325.425129040006 2025-06-17,20:38:37.000,168,11073437,3405,0,1750192716,13168.307478679992,28507.973754659994,53325.43211616 2025-06-17,20:38:38.000,168,11073452,3165,0,1750192717,13168.361369159997,28508.016049440004,53325.48801312 2025-06-17,20:38:39.000,168,11073480,2444,0,1750192718,13168.415259640002,32658.564940829994,53325.5508972 2025-06-17,20:38:40.000,168,11073444,2325,0,1750192719,13168.509567979992,34503.294065309994,53325.620768400004 2025-06-17,20:38:41.000,168,11073489,3725,0,1750192720,13168.624085249998,28969.20537969,53325.64871688 2025-06-17,20:38:42.000,168,11073428,3165,0,1750192721,13168.671239419993,23435.16603798,53325.690639600005 2025-06-17,20:38:43.000,168,11073446,2444,0,1750192722,13168.745338829998,32197.432003619993,53325.7255752 2025-06-17,20:38:44.000,168,11073394,3245,0,1750192723,13168.839647169989,26663.378563649996,53325.67666536 2025-06-17,20:38:45.000,168,11073451,3565,0,1750192724,13168.880065029989,30352.78041957,53325.788459280004 2025-06-17,20:38:46.000,168,11073478,2764,0,1750192725,13168.94069181999,28046.890161360003,53325.7954464 2025-06-17,20:38:47.000,168,11073390,2965,0,1750192726,13169.00131860999,26202.153987750004,53325.81640776 2025-06-17,20:38:48.000,168,11073456,2205,0,1750192727,13169.04847278,30352.80861609,53325.81640776 2025-06-17,20:38:49.000,168,11073400,2685,0,1750192728,13169.075418019995,33580.94360133,53325.87230472 2025-06-17,20:38:50.000,168,11073453,3045,0,1750192729,13169.075418019995,23435.130792330005,53325.928201680006 2025-06-17,20:38:51.000,168,11073465,2685,0,1750192730,13169.12257218999,26663.216433659996,53325.94916304001 2025-06-17,20:38:52.000,168,11073426,2205,0,1750192731,13169.176462669995,28969.03620057,53325.97012440001 2025-06-17,20:38:53.000,168,11073466,2805,0,1750192732,13169.23035315,34041.93555594,53325.97012440001 2025-06-17,20:38:54.000,168,11073408,2365,0,1750192733,13169.237089459995,29430.20438343,53325.99807288001 2025-06-17,20:38:55.000,168,11073517,2565,0,1750192734,13169.297716249996,28507.875066840003,53326.04698272001 2025-06-17,20:38:56.000,168,11073317,3005,0,1750192735,13169.28424362999,32658.402810839994,53326.01903424001 2025-06-17,20:38:57.000,168,11073462,2245,0,1750192736,13169.317925179996,32197.19938233,53326.0399956 2025-06-17,20:38:58.000,168,11073396,2805,0,1750192737,13169.37181566,29430.218481689997,53326.11685392001 2025-06-17,20:38:59.000,168,11073414,3045,0,1750192738,13169.365079349991,32658.438056490006,53326.144802400006 2025-06-17,20:39:00.000,168,11073483,3085,0,1750192739,13169.41223352,26663.18118801,53326.11685392001 2025-06-17,20:39:01.000,168,11073426,2605,0,1750192740,13169.439178759996,31736.143985550007,53326.13781528001 2025-06-17,20:39:02.000,168,11073457,3005,0,1750192741,13169.513278170001,27585.566897640005,53326.193712240005 2025-06-17,20:39:03.000,168,11073506,2885,0,1750192742,13169.533487100001,30813.77942331,53326.27057056 2025-06-17,20:39:04.000,168,11073455,3565,0,1750192743,13169.526750789992,27585.700831110007,53326.21467360001 2025-06-17,20:39:05.000,168,11073497,3005,0,1750192744,13169.600850199997,32658.65657952,53326.27057056 2025-06-17,20:39:06.000,168,11073488,2725,0,1750192745,13169.607586509992,24357.44601066,53326.28454480001 2025-06-17,20:39:07.000,168,11073460,3365,0,1750192746,13169.573904960002,29891.675678879998,53326.312493280006 2025-06-17,20:39:08.000,168,11073454,2764,0,1750192747,13169.654740680002,31275.180227460005,53326.32646752 2025-06-17,20:39:09.000,168,11073443,3525,0,1750192748,13169.621059129997,28969.261772729995,53326.3893516 2025-06-17,20:39:10.000,168,11073498,3085,0,1750192749,13169.621059129997,29430.52159428,53326.38236448001 2025-06-17,20:39:11.000,168,11073502,2725,0,1750192750,13169.627795439992,29891.717973659994,53326.46620992 2025-06-17,20:39:12.000,168,11073438,3165,0,1750192751,13169.580641269997,26202.33726513,53326.34742888 2025-06-17,20:39:13.000,168,11073452,2844,0,1750192752,13169.621059129997,34042.358503740004,53326.45223568001 2025-06-17,20:39:14.000,168,11073433,3645,0,1750192753,13169.600850199997,28047.101635259998,53326.43826144 2025-06-17,20:39:15.000,168,11073489,3645,0,1750192754,13169.573904960002,26202.443002080006,53326.410312960004 2025-06-17,20:39:16.000,168,11073437,2805,0,1750192755,13169.540223409997,30814.230567630002,53326.459222800004 2025-06-17,20:39:17.000,168,11073519,3405,0,1750192756,13169.506541859992,29430.64847862,53326.459222800004 2025-06-17,20:39:18.000,168,11073512,2525,0,1750192757,13169.459387689996,27586.060336740004,53326.480184160006 2025-06-17,20:39:19.000,168,11073435,2725,0,1750192758,13169.466123999991,32658.931495590004,53326.48717128 2025-06-17,20:39:20.000,168,11073465,3565,0,1750192759,13169.398760899996,27124.913301270004,53326.51511976 2025-06-17,20:39:21.000,168,11073441,2764,0,1750192760,13169.405497209991,24819.10058349,53326.55005536001 2025-06-17,20:39:22.000,168,11073515,3565,0,1750192761,13169.3313978,28508.53063593,53326.48717128 2025-06-17,20:39:23.000,168,11073409,3645,0,1750192762,13169.317925179996,28969.748162699994,53326.53608112 2025-06-17,20:39:24.000,168,11073471,3485,0,1750192763,13169.277507319995,33120.43098756,53326.57101672001 2025-06-17,20:39:25.000,168,11073438,2285,0,1750192764,13169.257298389995,34042.75325502,53326.57101672001 2025-06-17,20:39:26.000,168,11073479,2844,0,1750192765,13169.237089459995,28508.650471140005,53326.5640296 2025-06-17,20:39:27.000,168,11073475,3485,0,1750192766,13169.257298389995,34965.223554209995,53326.5640296 2025-06-17,20:39:28.000,168,11073518,2485,0,1750192767,13169.257298389995,31275.807600030006,53326.58499096 2025-06-17,20:39:29.000,168,11073462,3165,0,1750192768,13169.21014422,28969.99488225,53326.55704248 2025-06-17,20:39:30.000,168,11073487,3485,0,1750192769,13169.16972636,33581.71900563,53326.58499096 2025-06-17,20:39:31.000,168,11073473,2644,0,1750192770,13169.1293085,25280.607124589995,53326.54306824 2025-06-17,20:39:32.000,168,11073484,2965,0,1750192771,13169.075418019995,31737.109716360006,53326.598965200006 2025-06-17,20:39:33.000,168,11073454,3085,0,1750192772,13169.08215432999,25280.70581241,53326.60595232 2025-06-17,20:39:34.000,168,11073482,3005,0,1750192773,13169.075418019995,26664.210360990008,53326.5640296 2025-06-17,20:39:35.000,168,11073471,3725,0,1750192774,13169.04173646999,29431.268802060004,53326.578003840004 2025-06-17,20:39:36.000,168,11073476,3045,0,1750192775,13169.014791229994,31276.075466969996,53326.647875040006 2025-06-17,20:39:37.000,168,11073493,3005,0,1750192776,13168.96763706,22513.69671525,53326.54306824 2025-06-17,20:39:38.000,168,11073395,2764,0,1750192777,13168.927219199999,25280.85384414,53326.55005536001 2025-06-17,20:39:39.000,168,11073440,3405,0,1750192778,13168.933955509994,28970.3120931,53326.55005536001 2025-06-17,20:39:40.000,168,11073491,3605,0,1750192779,13168.880065029989,30815.090561489997,53326.529094000005 2025-06-17,20:39:41.000,168,11073438,3444,0,1750192780,13168.832910859994,28509.242598059995,53326.46620992 2025-06-17,20:39:42.000,168,11073307,2644,0,1750192781,13168.826174549999,30354.014017320005,53326.431274320006 2025-06-17,20:39:43.000,168,11073439,2725,0,1750192782,13168.812701929994,31737.574958940007,53326.50813264 2025-06-17,20:39:44.000,168,11073462,2205,0,1750192783,13168.752075139993,27125.850835560006,53326.480184160006 2025-06-17,20:39:45.000,168,11073455,3565,0,1750192784,13168.758811449989,30815.37252669,53326.50114552001 2025-06-17,20:39:46.000,168,11073400,3365,0,1750192785,13168.752075139993,34965.95666373,53326.529094000005 2025-06-17,20:39:47.000,168,11073472,3125,0,1750192786,13168.765547759998,31276.646446500003,53326.52210688001 2025-06-17,20:39:48.000,168,11073468,3005,0,1750192787,13168.752075139993,29893.113701399998,53326.60595232 2025-06-17,20:39:49.000,168,11073483,2685,0,1750192788,13168.698184659988,27587.315081880006,53326.59197808001 2025-06-17,20:39:50.000,168,11073503,3325,0,1750192789,13168.691448349993,29432.030108100007,53326.59197808001 2025-06-17,20:39:51.000,168,11073466,3085,0,1750192790,13168.752075139993,27126.22443945,53326.58499096 2025-06-17,20:39:52.000,168,11073521,2965,0,1750192791,13168.738602519988,31276.879067789996,53326.6339008 2025-06-17,20:39:53.000,168,11073432,2764,0,1750192792,13168.731866209993,30354.57089859,53326.65486216 2025-06-17,20:39:54.000,168,11073487,3565,0,1750192793,13168.698184659988,27126.39361857,53326.5640296 2025-06-17,20:39:55.000,168,11073497,3605,0,1750192794,13168.718393589988,29893.529600070004,53326.55704248 2025-06-17,20:39:56.000,168,11073513,2764,0,1750192795,13168.785756689998,28048.84277037,53326.578003840004 2025-06-17,20:39:57.000,168,11073475,3085,0,1750192796,13168.819438239989,27587.70983316,53326.58499096 2025-06-17,20:39:58.000,168,11073460,2605,0,1750192797,13168.799229309989,28510.088493660005,53326.61293944 2025-06-17,20:39:59.000,168,11073427,2525,0,1750192798,13168.792492999994,25743.058249110007,53326.57101672001 2025-06-17,20:40:00.000,168,11073517,3845,0,1750192799,13168.805965619998,30354.902207699997,53326.626913680004 2025-06-17,20:40:01.000,168,11073496,3365,0,1750192800,13168.765547759998,27126.668534640005,53326.65486216 2025-06-17,20:40:02.000,168,11073453,2685,0,1750192801,13168.805965619998,30816.260717070007,53326.61992656001 2025-06-17,20:40:03.000,168,11073450,3365,0,1750192802,13168.799229309989,26665.58494134,53326.54306824 2025-06-17,20:40:04.000,168,11073522,3405,0,1750192803,13168.819438239989,33583.41784595999,53326.58499096 2025-06-17,20:40:05.000,168,11073466,2444,0,1750192804,13168.832910859994,32661.144922410007,53326.66883640001 2025-06-17,20:40:06.000,168,11073489,3525,0,1750192805,13168.873328719994,28049.31506208,53326.65486216 2025-06-17,20:40:07.000,168,11073493,3444,0,1750192806,13168.866592409999,29432.854856310005,53326.626913680004 2025-06-17,20:40:08.000,168,11073459,3605,0,1750192807,13168.90027395999,29433.016986300005,53326.703772 2025-06-17,20:40:09.000,168,11073481,2844,0,1750192808,13168.94069181999,29433.002888040006,53326.703772 2025-06-17,20:40:10.000,168,11073525,3245,0,1750192809,13168.94069181999,27588.252616169993,53326.73870760001 2025-06-17,20:40:11.000,168,11073463,3405,0,1750192810,13168.994582299994,28510.596031020003,53326.71774624001 2025-06-17,20:40:12.000,168,11073505,3605,0,1750192811,13169.00131860999,30816.563829659994,53326.72473336 2025-06-17,20:40:13.000,168,11073527,3205,0,1750192812,13169.055209089995,31277.753159910004,53326.78063032 2025-06-17,20:40:14.000,168,11073487,3405,0,1750192813,13169.06194539999,29433.016986300005,53326.73870760001 2025-06-17,20:40:15.000,168,11073431,3365,0,1750192814,13169.115835879995,31738.914293640002,53326.71774624001 2025-06-17,20:40:16.000,168,11073478,2805,0,1750192815,13169.08215432999,30355.374499409998,53326.78761744001 2025-06-17,20:40:17.000,168,11073495,2764,0,1750192816,13169.14951743,25743.523491689994,53326.78761744001 2025-06-17,20:40:18.000,168,11073544,2764,0,1750192817,13169.21014422,28971.827656049994,53326.85050152 2025-06-17,20:40:19.000,168,11073467,2925,0,1750192818,13169.216880529995,31277.823651209997,53326.78761744001 2025-06-17,20:40:20.000,168,11073471,3685,0,1750192819,13169.28424362999,28510.652424059997,53326.794604560004 2025-06-17,20:40:21.000,168,11073508,2885,0,1750192820,13169.3313978,28049.456044680002,53326.85748864001 2025-06-17,20:40:22.000,168,11073528,3005,0,1750192821,13169.358343039996,31739.048227110005,53326.934346960006 2025-06-17,20:40:23.000,168,11073504,2885,0,1750192822,13169.35160673,28971.884049090004,53326.87845 2025-06-17,20:40:24.000,168,11073523,3285,0,1750192823,13169.445915069991,32661.455084129993,53326.92037272 2025-06-17,20:40:25.000,168,11073528,2725,0,1750192824,13169.493069240001,31277.844798599996,53326.962295440004 2025-06-17,20:40:26.000,168,11073515,3325,0,1750192825,13169.520014479996,32661.455084129993,53326.89242424 2025-06-17,20:40:27.000,168,11073513,3365,0,1750192826,13169.520014479996,28971.869950830005,53326.89941136 2025-06-17,20:40:28.000,168,11073469,3205,0,1750192827,13169.567168649992,28049.47719207,53326.94133408 2025-06-17,20:40:29.000,168,11073351,3165,0,1750192828,13169.641268059997,29894.269758719995,53326.94133408 2025-06-17,20:40:30.000,168,11073478,2565,0,1750192829,13169.674949610002,32200.202311710003,53326.913385600004 2025-06-17,20:40:31.000,168,11073509,3365,0,1750192830,13169.722103779997,34967.183212350006,53326.99024392 2025-06-17,20:40:32.000,168,11073466,2965,0,1750192831,13169.755785330002,29894.21336568,53327.02517952001 2025-06-17,20:40:33.000,168,11073487,3444,0,1750192832,13169.836621050003,30355.374499409998,53327.05312800001 2025-06-17,20:40:34.000,168,11073527,3325,0,1750192833,13169.910720459993,31738.963637549998,53327.12299920001 2025-06-17,20:40:35.000,168,11073519,3205,0,1750192834,13169.971347249993,31277.851847729995,53327.102037840006 2025-06-17,20:40:36.000,168,11073401,3165,0,1750192835,13170.018501419989,24821.116634670005,53327.150947680006 2025-06-17,20:40:37.000,168,11073428,3285,0,1750192836,13170.112809759994,27588.238517909995,53327.14396056001 2025-06-17,20:40:38.000,168,11073482,3045,0,1750192837,13170.193645479994,30355.430892450007,53327.23479312 2025-06-17,20:40:39.000,168,11073494,2565,0,1750192838,13170.254272269995,30816.599075310005,53327.26274160001 2025-06-17,20:40:40.000,168,11073432,2644,0,1750192839,13170.32837168,27588.365402249998,53327.17889616 2025-06-17,20:40:41.000,168,11073487,3205,0,1750192840,13170.375525849995,35428.53467259,53327.269728720006 2025-06-17,20:40:42.000,168,11073402,2725,0,1750192841,13170.516988359996,27127.176072000002,53327.269728720006 2025-06-17,20:40:43.000,168,11073536,2885,0,1750192842,13170.577615149996,33122.566873949996,53327.34658704 2025-06-17,20:40:44.000,168,11073462,2764,0,1750192843,13170.624769319991,33583.756204200006,53327.367548400005 2025-06-17,20:40:45.000,168,11073498,3045,0,1750192844,13170.685396109991,28049.561781630007,53327.3326128 2025-06-17,20:40:46.000,168,11073410,2405,0,1750192845,13170.732550280001,25282.397603610007,53327.437419600006 2025-06-17,20:40:47.000,168,11073405,3405,0,1750192846,13170.772968140001,29433.0874776,53327.44440672 2025-06-17,20:40:48.000,168,11073414,2925,0,1750192847,13170.874012790002,29894.22041481,53327.437419600006 2025-06-17,20:40:49.000,168,11073467,3245,0,1750192848,13170.900958029997,26665.90920132,53327.465368080004 2025-06-17,20:40:50.000,168,11073500,2925,0,1750192849,13170.887485409992,28510.694718839994,53327.465368080004 2025-06-17,20:40:51.000,168,11073537,3405,0,1750192850,13170.948112199992,32200.202311710003,53327.55620064001 2025-06-17,20:40:52.000,168,11073482,2764,0,1750192851,13170.988530059993,26665.937397839996,53327.57017488 2025-06-17,20:40:53.000,168,11073482,2885,0,1750192852,13171.042420539998,29894.276807849994,53327.55620064001 2025-06-17,20:40:54.000,168,11073437,3245,0,1750192853,13171.109783639993,34506.064373400004,53327.54921352 2025-06-17,20:40:55.000,168,11073472,2925,0,1750192854,13171.190619359993,31738.93544103,53327.59113624 2025-06-17,20:40:56.000,168,11073554,2685,0,1750192855,13171.251246149994,33122.53867743,53327.62607184001 2025-06-17,20:40:57.000,168,11073490,2685,0,1750192856,13171.352290799994,30816.64137009,53327.69594304001 2025-06-17,20:40:58.000,168,11073526,2925,0,1750192857,13171.35902710999,31738.977735809996,53327.68895592 2025-06-17,20:40:59.000,168,11073525,3405,0,1750192858,13171.433126519994,32661.342298050004,53327.59812336001 2025-06-17,20:41:00.000,168,11073466,2885,0,1750192859,13171.487017,28049.420799030006,53327.73786576 2025-06-17,20:41:01.000,168,11073512,2565,0,1750192860,13171.594797959995,30355.395646799996,53327.73087864 2025-06-17,20:41:02.000,168,11073433,3365,0,1750192861,13171.66216105999,25743.572835600004,53327.7169044 2025-06-17,20:41:03.000,168,11073500,2685,0,1750192862,13171.716051539996,31277.80250382,53327.81472408001 2025-06-17,20:41:04.000,168,11073461,3365,0,1750192863,13171.74973309,29894.248611329996,53327.81472408001 2025-06-17,20:41:05.000,168,11073440,2565,0,1750192864,13171.83056881,30355.430892450007,53327.88459528 2025-06-17,20:41:06.000,168,11073463,3285,0,1750192865,13171.904668219991,29894.19221829,53327.919530880004 2025-06-17,20:41:07.000,168,11073413,2805,0,1750192866,13171.998976559997,30816.599075310005,53327.94747936 2025-06-17,20:41:08.000,168,11073510,2805,0,1750192867,13171.998976559997,33122.50343178,53327.97542784 2025-06-17,20:41:09.000,168,11073434,2685,0,1750192868,13172.052867040002,30355.402695929995,53327.95446648 2025-06-17,20:41:10.000,168,11073438,2885,0,1750192869,13172.066339659992,31738.900195380003,53327.95446648 2025-06-17,20:41:11.000,168,11073510,2844,0,1750192870,13172.106757519992,32661.39164196,53327.93350512001 2025-06-17,20:41:12.000,168,11073313,3045,0,1750192871,13172.174120620002,29433.06633021,53328.01735056 2025-06-17,20:41:13.000,168,11073463,3245,0,1750192872,13172.201065859997,30355.395646799996,53328.01735056 2025-06-17,20:41:14.000,168,11073394,2925,0,1750192873,13172.221274789998,28049.448995550003,53328.05228616 2025-06-17,20:41:15.000,168,11073468,2925,0,1750192874,13172.281901579998,31738.95658842,53328.03132480001 2025-06-17,20:41:16.000,168,11073487,3325,0,1750192875,13172.376209919988,29894.312053500005,53327.98241496001 2025-06-17,20:41:17.000,168,11073445,3485,0,1750192876,13172.416627779989,29894.37549567,53328.05228616 2025-06-17,20:41:18.000,168,11073410,2725,0,1750192877,13172.430100399994,30816.782352690003,53328.09420888 2025-06-17,20:41:19.000,168,11073448,2925,0,1750192878,13172.457045639989,28049.63932206,53328.0662604 2025-06-17,20:41:20.000,168,11073499,3165,0,1750192879,13172.524408739999,27127.380496769998,53328.136131600004 2025-06-17,20:41:21.000,168,11073500,2764,0,1750192880,13172.59850814999,32200.484276910007,53328.15010584001 2025-06-17,20:41:22.000,168,11073501,3045,0,1750192881,13172.564826599999,30816.9726792,53328.19202856 2025-06-17,20:41:23.000,168,11073430,3045,0,1750192882,13172.611980769994,27127.50033198,53328.275874000006 2025-06-17,20:41:24.000,168,11073452,2525,0,1750192883,13172.64566232,29894.770246950007,53328.24792552001 2025-06-17,20:41:25.000,168,11073500,2725,0,1750192884,13172.64566232,27127.577872409995,53328.31779672001 2025-06-17,20:41:26.000,168,11073495,3245,0,1750192885,13172.692816489995,28972.377488190003,53328.303822480004 2025-06-17,20:41:27.000,168,11073435,3444,0,1750192886,13172.74670697,27127.599019800007,53328.34574520001 2025-06-17,20:41:28.000,168,11073458,2685,0,1750192887,13172.78038851999,28050.055220730006,53328.3806808 2025-06-17,20:41:29.000,168,11073429,3245,0,1750192888,13172.78712483,28511.237501850002,53328.41561640001 2025-06-17,20:41:30.000,168,11073492,3045,0,1750192889,13172.84101530999,29433.637309740006,53328.35273232 2025-06-17,20:41:31.000,168,11073459,3125,0,1750192890,13172.88143316999,27127.655412840002,53328.450552 2025-06-17,20:41:32.000,168,11073441,3325,0,1750192891,13172.92185102999,26205.368391030002,53328.45753912 2025-06-17,20:41:33.000,168,11073477,3165,0,1750192892,13172.92858734,30817.191202229995,53328.38766792 2025-06-17,20:41:34.000,168,11073485,3365,0,1750192893,13172.92858734,27127.69065849,53328.450552 2025-06-17,20:41:35.000,168,11073417,3245,0,1750192894,13172.935323649996,29433.70780104,53328.47850048 2025-06-17,20:41:36.000,168,11073510,2844,0,1750192895,13173.002686749991,28050.097515510002,53328.5204232 2025-06-17,20:41:37.000,168,11073491,3765,0,1750192896,13172.995950439996,34506.75518814,53328.52741032 2025-06-17,20:41:38.000,168,11073452,2965,0,1750192897,13173.036368299996,32200.836733410004,53328.59728152 2025-06-17,20:41:39.000,168,11073496,2965,0,1750192898,13173.090258780001,27588.957529170002,53328.47850048 2025-06-17,20:41:40.000,168,11073481,3285,0,1750192899,13173.090258780001,28972.518470790004,53328.53439744001 2025-06-17,20:41:41.000,168,11073472,3045,0,1750192900,13173.117204019996,27588.950480040003,53328.58330728001 2025-06-17,20:41:42.000,168,11073407,2885,0,1750192901,13173.130676640001,34045.657496579995,53328.5204232 2025-06-17,20:41:43.000,168,11073463,3365,0,1750192902,13173.198039739997,26666.53657389,53328.47850048 2025-06-17,20:41:44.000,168,11073460,2764,0,1750192903,13173.224984979992,29894.974671720003,53328.52741032 2025-06-17,20:41:45.000,168,11073481,3205,0,1750192904,13173.312557010002,27127.880984999996,53328.56234592001 2025-06-17,20:41:46.000,168,11073438,2685,0,1750192905,13173.319293319997,31278.59905551,53328.52741032 2025-06-17,20:41:48.000,168,11073423,3205,0,1750192907,13173.427074279993,32662.286881470005,53328.611255760006 2025-06-17,20:41:49.000,168,11073380,2485,0,1750192908,13173.474228450003,33123.440966070004,53328.541384560005 2025-06-17,20:41:50.000,168,11073432,2844,0,1750192909,13173.507909999993,27127.958525430004,53328.54837168 2025-06-17,20:41:51.000,168,11073419,3285,0,1750192910,13173.602218339998,31278.74003811,53328.611255760006 2025-06-17,20:41:52.000,168,11073460,2685,0,1750192911,13173.676317749989,28972.800435989993,53328.611255760006 2025-06-17,20:41:53.000,168,11073372,3045,0,1750192912,13173.689790369994,28511.695695300004,53328.63221712001 2025-06-17,20:41:54.000,168,11073346,2764,0,1750192913,13173.75715346999,30817.60005177,53328.709075440005 2025-06-17,20:41:55.000,168,11073401,3325,0,1750192914,13173.790835019994,32662.434913200006,53328.6951012 2025-06-17,20:41:56.000,168,11073388,2764,0,1750192915,13173.83798918999,25744.517419020005,53328.68811408 2025-06-17,20:41:57.000,168,11073423,3325,0,1750192916,13173.91882490999,28972.962565980008,53328.75099816001 2025-06-17,20:41:58.000,168,11073464,2444,0,1750192917,13173.972715389995,31278.958561139996,53328.73702392 2025-06-17,20:41:59.000,168,11073453,3245,0,1750192918,13174.02660587,29434.109601450007,53328.78593376 2025-06-17,20:42:00.000,168,11073433,3325,0,1750192919,13174.0468148,29895.34122648,53328.806895120004 2025-06-17,20:42:01.000,168,11073492,2764,0,1750192920,13174.10070527999,30356.608097160002,53328.79990800001 2025-06-17,20:42:02.000,168,11073491,3125,0,1750192921,13174.10744159,30817.804476539997,53328.79292088 2025-06-17,20:42:03.000,168,11073488,3005,0,1750192922,13174.154595759996,30817.846771319993,53328.876766320005 2025-06-17,20:42:04.000,168,11073517,3285,0,1750192923,13174.174804689996,25744.644303359994,53328.89074056 2025-06-17,20:42:05.000,168,11073468,2965,0,1750192924,13174.20848624,23438.71175037,53328.876766320005 2025-06-17,20:42:06.000,168,11073411,3005,0,1750192925,13174.235431479996,30817.748083500002,53328.95362464 2025-06-17,20:42:07.000,168,11073470,2685,0,1750192926,13174.316267199996,28973.082401189997,53328.93965040001 2025-06-17,20:42:08.000,168,11073430,2165,0,1750192927,13174.309530890001,31740.22543182,53328.98856024001 2025-06-17,20:42:09.000,168,11073507,3285,0,1750192928,13174.376893989996,34968.466154010006,53328.96061176 2025-06-17,20:42:10.000,168,11073474,2844,0,1750192929,13174.403839229992,29895.397619519994,53329.02349584 2025-06-17,20:42:11.000,168,11073298,2725,0,1750192930,13174.410575540001,26667.079356899994,53328.93266328 2025-06-17,20:42:12.000,168,11073469,3365,0,1750192931,13174.437520779997,23438.7187995,53328.995547360006 2025-06-17,20:42:13.000,168,11073452,2565,0,1750192932,13174.457729709997,29434.229436659996,53329.07240568 2025-06-17,20:42:14.000,168,11073479,3485,0,1750192933,13174.450993400002,28972.962565980008,53329.03048296 2025-06-17,20:42:15.000,168,11073467,3205,0,1750192934,13174.457729709997,28511.878972680002,53329.093367040005 2025-06-17,20:42:16.000,168,11073503,3365,0,1750192935,13174.525092809992,26666.980669080003,53329.03048296 2025-06-17,20:42:17.000,168,11073482,3045,0,1750192936,13174.545301739992,28511.843727030006,53329.08637992001 2025-06-17,20:42:18.000,168,11073415,2565,0,1750192937,13174.552038050002,30356.523507599995,53329.093367040005 2025-06-17,20:42:19.000,168,11073422,3085,0,1750192938,13174.565510669992,32662.477207980002,53329.13528976001 2025-06-17,20:42:20.000,168,11073447,3125,0,1750192939,13174.578983289997,30817.684641329994,53329.142276880004 2025-06-17,20:42:21.000,168,11073391,3285,0,1750192940,13174.605928529993,28972.920271199997,53329.163238240006 2025-06-17,20:42:22.000,168,11073415,3245,0,1750192941,13174.599192219997,30356.537605859994,53329.142276880004 2025-06-17,20:42:23.000,168,11073485,3444,0,1750192942,13174.612664840002,26667.00181647,53329.17022536 2025-06-17,20:42:24.000,168,11073402,2844,0,1750192943,13174.626137459993,21132.772148250006,53329.2191352 2025-06-17,20:42:25.000,168,11073479,3325,0,1750192944,13174.659819009998,28511.850776160005,53329.30298064001 2025-06-17,20:42:26.000,168,11073412,3005,0,1750192945,13174.713709489988,28050.689642430007,53329.309967760004 2025-06-17,20:42:27.000,168,11073494,2644,0,1750192946,13174.700236869998,28050.661445909995,53329.29599352 2025-06-17,20:42:28.000,168,11073532,3045,0,1750192947,13174.733918419988,27589.563754350005,53329.2890064 2025-06-17,20:42:29.000,168,11073462,2805,0,1750192948,13174.747391039993,31279.022003310005,53329.32394200001 2025-06-17,20:42:30.000,168,11073489,3005,0,1750192949,13174.747391039993,27589.542606960007,53329.23310944001 2025-06-17,20:42:31.000,168,11073417,3405,0,1750192950,13174.781072589998,26667.16394646,53329.261057920005 2025-06-17,20:42:32.000,168,11073526,3045,0,1750192951,13174.834963069989,31279.120691129996,53329.36586472 2025-06-17,20:42:33.000,168,11073468,2965,0,1750192952,13174.848435689993,27589.591950870003,53329.42176168001 2025-06-17,20:42:34.000,168,11073458,2844,0,1750192953,13174.855171999989,29895.573847770007,53329.428748800005 2025-06-17,20:42:35.000,168,11073408,3125,0,1750192954,13174.882117239998,28973.251580309996,53329.44272304001 2025-06-17,20:42:36.000,168,11073404,2644,0,1750192955,13174.868644619994,28512.027004410003,53329.43573592 2025-06-17,20:42:37.000,168,11073464,2885,0,1750192956,13174.888853549994,29895.721879499994,53329.38682608 2025-06-17,20:42:38.000,168,11073368,3205,0,1750192957,13174.841699379998,30356.79842367,53329.41477456 2025-06-17,20:42:39.000,168,11073502,3045,0,1750192958,13174.882117239998,29434.370419259998,53329.38682608 2025-06-17,20:42:40.000,168,11073476,2644,0,1750192959,13174.895589859989,27128.451964530002,53329.3938132 2025-06-17,20:42:41.000,168,11073474,2565,0,1750192960,13174.936007719989,27589.61309826,53329.379838960005 2025-06-17,20:42:42.000,168,11073483,3285,0,1750192961,13174.922535099999,28973.18813814,53329.49163288001 2025-06-17,20:42:43.000,168,11073419,3245,0,1750192962,13174.922535099999,29895.573847770007,53329.428748800005 2025-06-17,20:42:44.000,168,11073446,2885,0,1750192963,13174.882117239998,29895.545651249995,53329.4636844 2025-06-17,20:42:45.000,168,11073455,3325,0,1750192964,13174.942744029999,28511.991758760007,53329.547529840005 2025-06-17,20:42:46.000,168,11073446,2885,0,1750192965,13174.909062479994,28050.830625029994,53329.58246544 2025-06-17,20:42:47.000,168,11073447,2844,0,1750192966,13174.888853549994,24822.477116759997,53329.55451696 2025-06-17,20:42:48.000,168,11073442,2165,0,1750192967,13174.841699379998,30818.037097830005,53329.57547832 2025-06-17,20:42:49.000,168,11073484,3125,0,1750192968,13174.868644619994,32201.654432490002,53329.498620000006 2025-06-17,20:42:50.000,168,11073479,3325,0,1750192969,13174.882117239998,28973.272727699994,53329.5335556 2025-06-17,20:42:51.000,168,11073473,3165,0,1750192970,13174.882117239998,29434.419763169994,53329.55451696 2025-06-17,20:42:52.000,168,11073562,2885,0,1750192971,13174.909062479994,29895.66548646,53329.56150408 2025-06-17,20:42:53.000,168,11073531,3045,0,1750192972,13174.922535099999,27128.607045390003,53329.57547832 2025-06-17,20:42:54.000,168,11073492,2605,0,1750192973,13174.902326169999,28973.37141552,53329.56150408 2025-06-17,20:42:55.000,168,11073442,2764,0,1750192974,13174.97642557999,25745.03905464,53329.55451696 2025-06-17,20:42:56.000,168,11073502,2885,0,1750192975,13174.97642557999,27128.64934017,53329.54054272001 2025-06-17,20:42:57.000,168,11073497,3444,0,1750192976,13175.050524989994,28512.280773089995,53329.47067152001 2025-06-17,20:42:58.000,168,11073435,2844,0,1750192977,13175.070733919994,25745.151840720006,53329.54054272001 2025-06-17,20:42:59.000,168,11073308,2525,0,1750192978,13175.171778569995,32663.027040119996,53329.50560712 2025-06-17,20:43:00.000,168,11073478,2605,0,1750192979,13175.232405359995,28973.52649638,53329.55451696 2025-06-17,20:43:01.000,168,11073489,3365,0,1750192980,13175.25935059999,26667.593943390006,53329.547529840005 2025-06-17,20:43:02.000,168,11073453,3325,0,1750192981,13175.28629584,28051.211278050003,53329.55451696 2025-06-17,20:43:03.000,168,11073474,3125,0,1750192982,13175.3267137,26667.600992520005,53329.6034268 2025-06-17,20:43:04.000,168,11073494,2885,0,1750192983,13175.36039524999,33585.60307626,53329.596439680005 2025-06-17,20:43:05.000,168,11073418,2844,0,1750192984,13175.441230969991,32663.266710540003,53329.61740104001 2025-06-17,20:43:06.000,168,11073485,3165,0,1750192985,13175.44796728,31279.649375880006,53329.6034268 2025-06-17,20:43:07.000,168,11073451,3085,0,1750192986,13175.501857759991,26667.749024250006,53329.596439680005 2025-06-17,20:43:08.000,168,11073469,3325,0,1750192987,13175.522066689991,33585.74405886,53329.58945256001 2025-06-17,20:43:09.000,168,11073446,3125,0,1750192988,13175.549011930001,27590.233421700003,53329.62438816 2025-06-17,20:43:10.000,168,11073450,2885,0,1750192989,13175.602902409992,22978.318971810004,53329.68028512 2025-06-17,20:43:11.000,168,11073489,3605,0,1750192990,13175.596166099996,29896.29990816,53329.69425936 2025-06-17,20:43:12.000,168,11073485,3365,0,1750192991,13175.650056580002,27129.163926659996,53329.673298 2025-06-17,20:43:13.000,168,11073494,2844,0,1750192992,13175.690474440002,28512.87994914,53329.70823360001 2025-06-17,20:43:14.000,168,11073444,2885,0,1750192993,13175.771310160002,28974.041082869997,53329.764130560005 2025-06-17,20:43:15.000,168,11073448,3045,0,1750192994,13175.818464329997,25745.624132430006,53329.764130560005 2025-06-17,20:43:16.000,168,11073483,3365,0,1750192995,13175.838673259997,31741.282801320005,53329.77810480001 2025-06-17,20:43:17.000,168,11073549,3005,0,1750192996,13175.885827429993,28974.217311119995,53329.84098888 2025-06-17,20:43:18.000,168,11073502,2124,0,1750192997,13175.953190529988,31741.34624349,53329.847976 2025-06-17,20:43:19.000,168,11073525,3085,0,1750192998,13175.986872079993,31741.409685659994,53329.91086008 2025-06-17,20:43:20.000,168,11073502,2525,0,1750192999,13175.973399459988,32202.683605469996,53329.931821440005 2025-06-17,20:43:21.000,168,11073463,3325,0,1750193000,13176.027289939993,27129.42474447,53329.87592448001 2025-06-17,20:43:22.000,168,11073471,3365,0,1750193001,13176.094653039989,26668.28475813,53329.87592448001 2025-06-17,20:43:23.000,168,11073499,2365,0,1750193002,13176.094653039989,28513.105521300007,53329.87592448001 2025-06-17,20:43:24.000,168,11073455,3485,0,1750193003,13176.060971489998,31741.522471739998,53329.89688584 2025-06-17,20:43:25.000,168,11073279,3245,0,1750193004,13176.054235179989,27590.769155579997,53329.931821440005 2025-06-17,20:43:26.000,168,11073411,3365,0,1750193005,13176.060971489998,30357.891038820002,53329.89688584 2025-06-17,20:43:27.000,168,11073442,2885,0,1750193006,13176.060971489998,29435.547623970007,53329.86195024 2025-06-17,20:43:28.000,168,11073470,2045,0,1750193007,13176.067707799994,28051.958485830008,53329.931821440005 2025-06-17,20:43:29.000,168,11073453,3085,0,1750193008,13176.108125659994,34508.8135341,53329.9877184 2025-06-17,20:43:30.000,168,11073458,2405,0,1750193009,13176.108125659994,28052.064222779998,53329.94579568001 2025-06-17,20:43:31.000,168,11073448,2965,0,1750193010,13176.108125659994,24362.514335130007,53329.95976992 2025-06-17,20:43:32.000,168,11073429,3285,0,1750193011,13176.094653039989,28052.120615820008,53329.93880856 2025-06-17,20:43:33.000,168,11073526,2085,0,1750193012,13176.128334589994,27129.74900445,53329.94579568001 2025-06-17,20:43:34.000,168,11073477,3405,0,1750193013,13176.141807209999,32202.937374150002,53329.95976992 2025-06-17,20:43:35.000,168,11073453,3325,0,1750193014,13176.148543519994,32664.211293960005,53329.89688584 2025-06-17,20:43:36.000,168,11073395,3245,0,1750193015,13176.141807209999,33586.52651229,53329.95278280001 2025-06-17,20:43:37.000,168,11073410,2605,0,1750193016,13176.21590661999,26668.580821590003,53329.99470552001 2025-06-17,20:43:38.000,168,11073423,3525,0,1750193017,13176.23611554999,28052.20520538,53329.97374416001 2025-06-17,20:43:39.000,168,11073433,3605,0,1750193018,13176.242851859999,31741.83263346,53330.00867976 2025-06-17,20:43:40.000,168,11073493,3525,0,1750193019,13176.30347865,28974.675504569997,53330.02265400001 2025-06-17,20:43:41.000,168,11073447,3325,0,1750193020,13176.32368758,28513.50732171,53330.03662824 2025-06-17,20:43:42.000,168,11073484,2805,0,1750193021,13176.33716019999,28513.472076060003,53330.001692640006 2025-06-17,20:43:43.000,168,11073486,2844,0,1750193022,13176.34389651,34047.87797253,53329.9877184 2025-06-17,20:43:44.000,168,11073499,3485,0,1750193023,13176.4045233,28513.479125190002,53330.02265400001 2025-06-17,20:43:45.000,168,11073490,3045,0,1750193024,13176.471886399995,27591.114562949995,53330.050602480005 2025-06-17,20:43:46.000,168,11073503,3444,0,1750193025,13176.49883163999,28052.296844070006,53330.148422160004 2025-06-17,20:43:47.000,168,11073483,3005,0,1750193026,13176.57966735999,23901.43779096,53330.08553808 2025-06-17,20:43:48.000,168,11073438,3605,0,1750193027,13176.59987628999,28513.52141997,53330.099512320005 2025-06-17,20:43:49.000,168,11073463,2965,0,1750193028,13176.640294149991,27591.037022520002,53330.07855096 2025-06-17,20:43:50.000,168,11073449,3285,0,1750193029,13176.613348909996,26207.504277419997,53330.07855096 2025-06-17,20:43:51.000,168,11073519,3325,0,1750193030,13176.66723939,28974.738946740006,53330.148422160004 2025-06-17,20:43:52.000,168,11073507,3165,0,1750193031,13176.68744832,27129.868839660005,53330.1274608 2025-06-17,20:43:53.000,168,11073417,3205,0,1750193032,13176.694184629996,26207.574768720006,53330.12047368001 2025-06-17,20:43:54.000,168,11073523,3365,0,1750193033,13176.727866180001,27129.988674869994,53330.099512320005 2025-06-17,20:43:55.000,168,11073469,3205,0,1750193034,13176.721129869991,27129.988674869994,53330.10649944 2025-06-17,20:43:56.000,168,11073451,3405,0,1750193035,13176.734602489996,26207.553621330007,53330.18335776 2025-06-17,20:43:57.000,168,11073491,3125,0,1750193036,13176.741338799991,30358.39152705,53330.17637064 2025-06-17,20:43:58.000,168,11073478,3205,0,1750193037,13176.768284040001,27591.269643809996,53330.15540928 2025-06-17,20:43:59.000,168,11073447,3525,0,1750193038,13176.788492970001,28513.68354996,53330.12047368001 2025-06-17,20:44:00.000,168,11073540,2285,0,1750193039,13176.768284040001,28974.915174990005,53330.197332 2025-06-17,20:44:01.000,168,11073416,2805,0,1750193040,13176.768284040001,29897.322032009994,53330.2322676 2025-06-17,20:44:02.000,168,11073421,3325,0,1750193041,13176.795229279996,29436.12565263,53330.26021608001 2025-06-17,20:44:03.000,168,11073474,3285,0,1750193042,13176.781756659992,28513.739943000008,53330.3021388 2025-06-17,20:44:04.000,168,11073461,2844,0,1750193043,13176.754811419996,28513.8104343,53330.24624184 2025-06-17,20:44:05.000,168,11073452,2885,0,1750193044,13176.748075110001,28974.98566629,53330.267203200005 2025-06-17,20:44:06.000,168,11073503,3924,0,1750193045,13176.734602489996,28052.578809269995,53330.316113040004 2025-06-17,20:44:07.000,168,11073502,3005,0,1750193046,13176.727866180001,28052.52946536,53330.316113040004 2025-06-17,20:44:08.000,168,11073488,2245,0,1750193047,13176.727866180001,31281.0169071,53330.28816456001 2025-06-17,20:44:09.000,168,11073476,3325,0,1750193048,13176.754811419996,24824.147760570006,53330.37201 2025-06-17,20:44:10.000,168,11073480,2205,0,1750193049,13176.707657250001,28052.614054920006,53330.36502288 2025-06-17,20:44:11.000,168,11073376,2805,0,1750193050,13176.700920939991,28052.621104050006,53330.42790696001 2025-06-17,20:44:12.000,168,11073470,3165,0,1750193051,13176.694184629996,36354.36740679,53330.40694560001 2025-06-17,20:44:13.000,168,11073525,3125,0,1750193052,13176.66723939,32664.641290889995,53330.39297136 2025-06-17,20:44:14.000,168,11073463,3885,0,1750193053,13176.694184629996,27591.459970320007,53330.34406152 2025-06-17,20:44:15.000,168,11073496,2485,0,1750193054,13176.700920939991,33587.132737470005,53330.385984240005 2025-06-17,20:44:16.000,168,11073434,2685,0,1750193055,13176.68744832,32664.74702784,53330.39995848 2025-06-17,20:44:17.000,168,11073450,1925,0,1750193056,13176.694184629996,28052.705693609998,53330.35803576001 2025-06-17,20:44:18.000,168,11073466,2965,0,1750193057,13176.68744832,28975.147796279998,53330.39297136 2025-06-17,20:44:19.000,168,11073445,3205,0,1750193058,13176.640294149991,27591.481117710005,53330.337074400006 2025-06-17,20:44:20.000,168,11073411,2725,0,1750193059,13176.660503079991,32664.73292958,53330.39297136 2025-06-17,20:44:21.000,168,11073479,3804,0,1750193060,13176.633557839996,30819.940362930007,53330.36502288 2025-06-17,20:44:22.000,168,11073470,2205,0,1750193061,13176.660503079991,36354.3462594,53330.35104864 2025-06-17,20:44:23.000,168,11073446,2685,0,1750193062,13176.64703046,31742.31902343,53330.33008728001 2025-06-17,20:44:24.000,168,11073470,2205,0,1750193063,13176.572931049996,27130.24244355,53330.23925472001 2025-06-17,20:44:25.000,168,11073471,3804,0,1750193064,13176.660503079991,30358.603000949995,53330.30912592001 2025-06-17,20:44:26.000,168,11073512,2245,0,1750193065,13176.707657250001,30358.652344860006,53330.39297136 2025-06-17,20:44:27.000,168,11073498,3005,0,1750193066,13176.68744832,33587.10454095001,53330.40694560001 2025-06-17,20:44:28.000,168,11073491,3685,0,1750193067,13176.727866180001,31281.038054489996,53330.385984240005 2025-06-17,20:44:29.000,168,11073489,2525,0,1750193068,13176.68744832,23440.558622430006,53330.39995848 2025-06-17,20:44:30.000,168,11073466,2245,0,1750193069,13176.694184629996,26669.024916780007,53330.39297136 2025-06-17,20:44:31.000,168,11073425,2925,0,1750193070,13176.727866180001,28052.585858399994,53330.46284256 2025-06-17,20:44:32.000,168,11073458,2124,0,1750193071,13176.768284040001,30358.617099209994,53330.42091984 2025-06-17,20:44:33.000,168,11073441,2525,0,1750193072,13176.781756659992,28513.746992130007,53330.4418812 2025-06-17,20:44:34.000,168,11073404,2685,0,1750193073,13176.768284040001,27130.171952250006,53330.40694560001 2025-06-17,20:44:35.000,168,11073429,3645,0,1750193074,13176.835647139997,27130.108510079997,53330.35803576001 2025-06-17,20:44:36.000,168,11073490,3405,0,1750193075,13176.835647139997,30358.54660791,53330.32310016 2025-06-17,20:44:37.000,168,11073445,3605,0,1750193076,13176.822174519992,31280.918219280007,53330.42790696001 2025-06-17,20:44:38.000,168,11073490,2365,0,1750193077,13176.876064999997,29897.293835489996,53330.35104864 2025-06-17,20:44:39.000,168,11073441,3525,0,1750193078,13176.903010239992,28052.53651449,53330.39995848 2025-06-17,20:44:40.000,168,11073517,2605,0,1750193079,13176.929955480002,30819.764134679994,53330.39297136 2025-06-17,20:44:41.000,168,11073422,2844,0,1750193080,13176.909746550002,29897.286786359997,53330.36502288 2025-06-17,20:44:42.000,168,11073417,3645,0,1750193081,13176.983845959992,28052.473072320005,53330.37899712001 2025-06-17,20:44:43.000,168,11073491,2365,0,1750193082,13177.010791200002,26207.659358279998,53330.54668800001 2025-06-17,20:44:44.000,168,11073427,2565,0,1750193083,13177.017527509997,27130.129657469995,53330.5816236 2025-06-17,20:44:45.000,168,11073490,2764,0,1750193084,13177.051209060002,34048.103544690006,53330.52572664001 2025-06-17,20:44:46.000,168,11073474,2764,0,1750193085,13177.071417990002,29436.012866549994,53330.52572664001 2025-06-17,20:44:47.000,168,11073432,3165,0,1750193086,13177.091626920002,28974.915174990005,53330.51873952 2025-06-17,20:44:48.000,168,11073517,3245,0,1750193087,13177.118572159998,33586.914214439996,53330.53271376 2025-06-17,20:44:49.000,168,11073460,3525,0,1750193088,13177.158990019998,30819.71479077,53330.5816236 2025-06-17,20:44:50.000,168,11073468,2405,0,1750193089,13177.199407879998,28052.53651449,53330.56764936 2025-06-17,20:44:51.000,168,11073466,3685,0,1750193090,13177.219616809998,24362.91613554,53330.52572664001 2025-06-17,20:44:52.000,168,11073409,3245,0,1750193091,13177.246562049993,33125.85176853,53330.5816236 2025-06-17,20:44:53.000,168,11073462,2885,0,1750193092,13177.260034669998,26207.79329175,53330.602584960005 2025-06-17,20:44:54.000,168,11073522,3045,0,1750193093,13177.293716219989,30819.876920759998,53330.66546904001 2025-06-17,20:44:55.000,168,11073464,2925,0,1750193094,13177.293716219989,26669.130653729997,53330.66546904001 2025-06-17,20:44:56.000,168,11073538,2965,0,1750193095,13177.307188839994,30820.067247269995,53330.56066224 2025-06-17,20:44:57.000,168,11073468,3125,0,1750193096,13177.286979909994,28975.260582360002,53330.61655920001 2025-06-17,20:44:58.000,168,11073513,2725,0,1750193097,13177.327397769994,23901.987623099994,53330.5816236 2025-06-17,20:44:59.000,168,11073420,2605,0,1750193098,13177.307188839994,32664.89505957,53330.63053344 2025-06-17,20:45:00.000,168,11073468,2644,0,1750193099,13177.320661459999,29897.674488510005,53330.57463648001 2025-06-17,20:45:01.000,168,11073478,2925,0,1750193100,13177.334134079989,28514.205185579995,53330.49777816001 2025-06-17,20:45:02.000,168,11073479,3365,0,1750193101,13177.367815629994,32664.993747390006,53330.52572664001 2025-06-17,20:45:03.000,168,11073449,3325,0,1750193102,13177.354343009989,34971.06023385,53330.5816236 2025-06-17,20:45:04.000,168,11073476,2925,0,1750193103,13177.374551939989,24363.317935950006,53330.483803920004 2025-06-17,20:45:05.000,168,11073406,2365,0,1750193104,13177.43517872999,29436.619091729997,53330.49777816001 2025-06-17,20:45:06.000,168,11073507,2124,0,1750193105,13177.421706109999,27130.630145699994,53330.5117524 2025-06-17,20:45:07.000,168,11073535,3045,0,1750193106,13177.50254183,29436.58384608,53330.53970088 2025-06-17,20:45:08.000,168,11073465,2885,0,1750193107,13177.54295969,28514.261578620004,53330.54668800001 2025-06-17,20:45:09.000,168,11073453,3444,0,1750193108,13177.58337755,28514.275676880003,53330.66546904001 2025-06-17,20:45:10.000,168,11073444,2925,0,1750193109,13177.549695999995,27130.686538740003,53330.58861072 2025-06-17,20:45:11.000,168,11073476,2764,0,1750193110,13177.51601444999,33587.52748875,53330.66546904001 2025-06-17,20:45:12.000,168,11073464,2245,0,1750193111,13177.58337755,32204.022940170005,53330.66546904001 2025-06-17,20:45:13.000,168,11073277,1885,0,1750193112,13177.62379541,27591.953409420006,53330.651494800004 2025-06-17,20:45:14.000,168,11073417,3285,0,1750193113,13177.62379541,28053.142739670002,53330.63752056 2025-06-17,20:45:15.000,168,11073498,2805,0,1750193114,13177.61705909999,25747.11854799,53330.62354632001 2025-06-17,20:45:16.000,168,11073502,3045,0,1750193115,13177.670949579995,29898.019895880003,53330.62354632001 2025-06-17,20:45:17.000,168,11073431,3365,0,1750193116,13177.72484006,30359.279717430007,53330.63053344 2025-06-17,20:45:18.000,168,11073477,2805,0,1750193117,13177.731576369995,29898.090387179996,53330.651494800004 2025-06-17,20:45:19.000,168,11073494,2764,0,1750193118,13177.78546685,33126.51438675,53330.65848192 2025-06-17,20:45:20.000,168,11073439,3365,0,1750193119,13177.74504899,24363.621048539993,53330.61655920001 2025-06-17,20:45:21.000,168,11073490,2925,0,1750193120,13177.812412089996,21596.407526609997,53330.70739176 2025-06-17,20:45:22.000,168,11073381,3165,0,1750193121,13177.812412089996,26669.666387610006,53330.59559784001 2025-06-17,20:45:23.000,168,11073490,2685,0,1750193122,13177.82588471,29898.132681960007,53330.64450768001 2025-06-17,20:45:24.000,168,11073448,2925,0,1750193123,13177.84609364,28053.389459219994,53330.672456160006 2025-06-17,20:45:25.000,168,11073420,2644,0,1750193124,13177.879775189991,28514.585838600004,53330.672456160006 2025-06-17,20:45:26.000,168,11073428,2725,0,1750193125,13177.873038879996,28975.746972330002,53330.65848192 2025-06-17,20:45:27.000,168,11073476,2644,0,1750193126,13177.873038879996,29898.266615429995,53330.63752056 2025-06-17,20:45:28.000,168,11073421,3765,0,1750193127,13177.859566259991,23902.57270089,53330.56066224 2025-06-17,20:45:29.000,168,11073468,2925,0,1750193128,13177.8865115,28975.852709280007,53330.58861072 2025-06-17,20:45:30.000,168,11073473,2965,0,1750193129,13177.899984119991,29437.119579959995,53330.60957208 2025-06-17,20:45:31.000,168,11073451,3085,0,1750193130,13177.893247809996,29437.119579959995,53330.57463648001 2025-06-17,20:45:32.000,168,11073451,3405,0,1750193131,13177.893247809996,27592.319964180002,53330.60957208 2025-06-17,20:45:33.000,168,11073501,3285,0,1750193132,13177.974083529996,26208.73787517,53330.56764936 2025-06-17,20:45:34.000,168,11073430,2764,0,1750193133,13177.953874599996,30359.582830019994,53330.5816236 2025-06-17,20:45:35.000,168,11073454,3125,0,1750193134,13177.987556150001,32204.438838839997,53330.59559784001 2025-06-17,20:45:36.000,168,11073431,3165,0,1750193135,13178.001028769992,29437.21121865,53330.59559784001 2025-06-17,20:45:37.000,168,11073441,3325,0,1750193136,13178.007765080001,31743.24245946,53330.57463648001 2025-06-17,20:45:38.000,168,11073411,3405,0,1750193137,13178.014501389996,29898.463991070006,53330.56066224 2025-06-17,20:45:39.000,168,11073472,2805,0,1750193138,13178.027974010001,28514.811410759998,53330.672456160006 2025-06-17,20:45:40.000,168,11073429,3005,0,1750193139,13178.014501389996,28976.028937530005,53330.62354632001 2025-06-17,20:45:41.000,168,11073464,2844,0,1750193140,13178.041446629992,31282.003785299996,53330.60957208 2025-06-17,20:45:42.000,168,11073459,3444,0,1750193141,13178.027974010001,25286.260526850005,53330.62354632001 2025-06-17,20:45:43.000,168,11073486,3045,0,1750193142,13178.054919249997,32204.39654406,53330.672456160006 2025-06-17,20:45:44.000,168,11073425,3045,0,1750193143,13178.075128179997,30820.80035679,53330.73534024 2025-06-17,20:45:45.000,168,11073446,2685,0,1750193144,13178.122282349992,28514.78321424,53330.7563016 2025-06-17,20:45:46.000,168,11073446,3045,0,1750193145,13178.102073419992,30359.632173930004,53330.770275840005 2025-06-17,20:45:47.000,168,11073470,2925,0,1750193146,13178.142491279992,29898.37235238,53330.65848192 2025-06-17,20:45:48.000,168,11073476,2885,0,1750193147,13178.129018660002,30359.51938785,53330.721366000005 2025-06-17,20:45:49.000,168,11073449,3045,0,1750193148,13178.169436520002,30820.772160270004,53330.69341752001 2025-06-17,20:45:50.000,168,11073502,3045,0,1750193149,13178.209854380002,35894.066266919996,53330.672456160006 2025-06-17,20:45:51.000,168,11073417,3725,0,1750193150,13178.236799619997,31743.066231210003,53330.70040464 2025-06-17,20:45:52.000,168,11073402,2285,0,1750193151,13178.304162719993,28514.585838600004,53330.67944328 2025-06-17,20:45:53.000,168,11073473,3405,0,1750193152,13178.324371649993,32204.297856239995,53330.77726296 2025-06-17,20:45:54.000,168,11073472,2725,0,1750193153,13178.310899030002,29898.266615429995,53330.79123720001 2025-06-17,20:45:55.000,168,11073498,2764,0,1750193154,13178.331107960003,31281.771164010002,53330.8261728 2025-06-17,20:45:56.000,168,11073493,3205,0,1750193155,13178.317635339998,26669.680485870005,53330.77726296 2025-06-17,20:45:57.000,168,11073487,3285,0,1750193156,13178.297426409998,33587.717815259995,53330.78425008001 2025-06-17,20:45:58.000,168,11073443,2885,0,1750193157,13178.331107960003,31742.911150350003,53330.88206976001 2025-06-17,20:45:59.000,168,11073471,2685,0,1750193158,13178.297426409998,28053.206181839996,53330.83315992001 2025-06-17,20:46:00.000,168,11073441,3285,0,1750193159,13178.297426409998,33587.64027483,53330.80521144 2025-06-17,20:46:01.000,168,11073523,2965,0,1750193160,13178.304162719993,29436.802369109995,53330.78425008001 2025-06-17,20:46:02.000,168,11073487,3125,0,1750193161,13178.283953789993,31281.594935760004,53330.80521144 2025-06-17,20:46:03.000,168,11073432,3005,0,1750193162,13178.203118069992,31742.741971230003,53330.7563016 2025-06-17,20:46:04.000,168,11073486,2965,0,1750193163,13178.142491279992,28514.254529490005,53330.78425008001 2025-06-17,20:46:05.000,168,11073480,2565,0,1750193164,13178.122282349992,33126.267667199994,53330.74931448 2025-06-17,20:46:06.000,168,11073391,3325,0,1750193165,13178.081864489992,34048.6463277,53330.819185680004 2025-06-17,20:46:07.000,168,11073499,3405,0,1750193166,13178.061655559992,26208.152797379997,53330.80521144 2025-06-17,20:46:08.000,168,11073396,3165,0,1750193167,13178.041446629992,26669.356225890006,53330.77726296 2025-06-17,20:46:09.000,168,11073381,3205,0,1750193168,13178.041446629992,30820.19413161,53330.76328872001 2025-06-17,20:46:10.000,168,11073482,3045,0,1750193169,13177.987556150001,28514.1628908,53330.72835312 2025-06-17,20:46:11.000,168,11073500,2925,0,1750193170,13177.926929360001,29436.513354780007,53330.70739176 2025-06-17,20:46:12.000,168,11073428,3125,0,1750193171,13177.852829949996,29436.562698690002,53330.770275840005 2025-06-17,20:46:13.000,168,11073493,3444,0,1750193172,13177.879775189991,25746.864779309995,53330.74931448 2025-06-17,20:46:14.000,168,11073449,3205,0,1750193173,13177.79893946999,30820.053149009997,53330.73534024 2025-06-17,20:46:15.000,168,11073437,3005,0,1750193174,13177.82588471,29897.688586770004,53330.73534024 2025-06-17,20:46:16.000,168,11073426,2844,0,1750193175,13177.79893946999,27130.432770059997,53330.74232736001 2025-06-17,20:46:17.000,168,11073424,2685,0,1750193176,13177.76525792,30820.081345529994,53330.65848192 2025-06-17,20:46:18.000,168,11073441,3285,0,1750193177,13177.751785299995,27130.439819189996,53330.5816236 2025-06-17,20:46:19.000,168,11073462,2725,0,1750193178,13177.76525792,25746.850681049997,53330.651494800004 2025-06-17,20:46:20.000,168,11073486,2885,0,1750193179,13177.75852160999,28975.28172975,53330.70739176 2025-06-17,20:46:21.000,168,11073555,3085,0,1750193180,13177.711367439995,32664.789322619996,53330.70040464 2025-06-17,20:46:22.000,168,11073447,3365,0,1750193181,13177.69789481999,28975.218287580006,53330.71437888001 2025-06-17,20:46:23.000,168,11073483,3365,0,1750193182,13177.63726802999,28052.797332300004,53330.721366000005 2025-06-17,20:46:24.000,168,11073460,2764,0,1750193183,13177.57664123999,28975.105501500002,53330.74931448 2025-06-17,20:46:25.000,168,11073436,2925,0,1750193184,13177.569904929995,31742.276728650002,53330.721366000005 2025-06-17,20:46:26.000,168,11073522,2685,0,1750193185,13177.53622337999,26207.81443914,53330.7563016 2025-06-17,20:46:27.000,168,11073512,3045,0,1750193186,13177.43517872999,28052.621104050006,53330.69341752001 2025-06-17,20:46:28.000,168,11073463,3325,0,1750193187,13177.367815629994,29436.203193060006,53330.63752056 2025-06-17,20:46:29.000,168,11073458,2605,0,1750193188,13177.286979909994,28052.543563619998,53330.66546904001 2025-06-17,20:46:30.000,168,11073497,3005,0,1750193189,13177.192671569988,28052.599956660008,53330.62354632001 2025-06-17,20:46:31.000,168,11073459,3685,0,1750193190,13177.098363229998,35431.756125,53330.58861072 2025-06-17,20:46:32.000,168,11073484,2005,0,1750193191,13177.051209060002,23440.46698374,53330.57463648001 2025-06-17,20:46:33.000,168,11073450,2444,0,1750193192,13176.923219169992,28513.606009530005,53330.61655920001 2025-06-17,20:46:34.000,168,11073453,3285,0,1750193193,13176.822174519992,27130.0662153,53330.53271376 2025-06-17,20:46:35.000,168,11073553,3405,0,1750193194,13176.808701900001,26207.504277419997,53330.54668800001 2025-06-17,20:46:36.000,168,11073519,3165,0,1750193195,13176.694184629996,27591.107513819996,53330.56066224 2025-06-17,20:46:37.000,168,11073470,2444,0,1750193196,13176.62682153,30819.327088620004,53330.52572664001 2025-06-17,20:46:38.000,168,11073395,3485,0,1750193197,13176.62008521999,27590.88899079,53330.5117524 2025-06-17,20:46:39.000,168,11073485,2764,0,1750193198,13176.633557839996,28052.03602626,53330.4418812 2025-06-17,20:46:40.000,168,11073444,2685,0,1750193199,13176.572931049996,26668.376396820007,53330.45585544001 2025-06-17,20:46:41.000,168,11073463,3405,0,1750193200,13176.613348909996,29435.47008354,53330.45585544001 2025-06-17,20:46:42.000,168,11073447,2525,0,1750193201,13176.53924949999,35892.191198340006,53330.385984240005 2025-06-17,20:46:43.000,168,11073415,2725,0,1750193202,13176.552722119995,33586.09651536,53330.41393272 2025-06-17,20:46:44.000,168,11073528,3005,0,1750193203,13176.593139979996,28512.886998269998,53330.385984240005 2025-06-17,20:46:45.000,168,11073422,2844,0,1750193204,13176.660503079991,28973.963542440004,53330.39297136 2025-06-17,20:46:46.000,168,11073461,3205,0,1750193205,13176.660503079991,27590.339158650007,53330.3021388 2025-06-17,20:46:47.000,168,11073477,3165,0,1750193206,13176.660503079991,30818.58692997,53330.32310016 2025-06-17,20:46:48.000,168,11073531,2525,0,1750193207,13176.62682153,32202.17606811,53330.34406152 2025-06-17,20:46:49.000,168,11073414,3045,0,1750193208,13176.640294149991,25745.306921580006,53330.337074400006 2025-06-17,20:46:50.000,168,11073460,2685,0,1750193209,13176.552722119995,29434.751072280007,53330.34406152 2025-06-17,20:46:51.000,168,11073483,2844,0,1750193210,13176.492095329995,28512.266674829996,53330.316113040004 2025-06-17,20:46:52.000,168,11073522,2045,0,1750193211,13176.471886399995,28512.146839620007,53330.34406152 2025-06-17,20:46:53.000,168,11073400,2685,0,1750193212,13176.42473223,29434.68763011,53330.28816456001 2025-06-17,20:46:54.000,168,11073508,2325,0,1750193213,13176.310214959994,25745.010858120004,53330.32310016 2025-06-17,20:46:55.000,168,11073440,3365,0,1750193214,13176.188961379994,25283.666447010008,53330.33008728001 2025-06-17,20:46:56.000,168,11073474,2644,0,1750193215,13176.074444109989,31279.148887649993,53330.25322896 2025-06-17,20:46:57.000,168,11073442,3045,0,1750193216,13175.980135769998,25283.61005397,53330.28816456001 2025-06-17,20:46:58.000,168,11073430,2565,0,1750193217,13175.885827429993,25283.546611800004,53330.218293360005 2025-06-17,20:46:59.000,168,11073425,2485,0,1750193218,13175.811728020002,26206.009861860002,53330.23925472001 2025-06-17,20:47:00.000,168,11073421,2805,0,1750193219,13175.791519090002,31740.239530079998,53330.267203200005 2025-06-17,20:47:01.000,168,11073451,3165,0,1750193220,13175.791519090002,33123.77227518,53330.169383520006 2025-06-17,20:47:02.000,168,11073387,3125,0,1750193221,13175.764573849992,24361.14680391,53330.13444792 2025-06-17,20:47:03.000,168,11073445,3285,0,1750193222,13175.804991709992,28972.990762500005,53330.12047368001 2025-06-17,20:47:04.000,168,11073463,3285,0,1750193223,13175.804991709992,24822.30793764,53330.148422160004 2025-06-17,20:47:05.000,168,11073459,2605,0,1750193224,13175.852145880002,25283.391530940004,53330.07855096 2025-06-17,20:47:06.000,168,11073400,2685,0,1750193225,13175.939717909998,34968.36041706,53330.0575896 2025-06-17,20:47:07.000,168,11073446,3045,0,1750193226,13175.986872079993,34507.21338159,53330.050602480005 2025-06-17,20:47:08.000,168,11073468,2205,0,1750193227,13176.034026249989,28511.632253129996,53330.050602480005 2025-06-17,20:47:09.000,168,11073452,2685,0,1750193228,13176.087916729994,29895.129752580004,53330.1274608 2025-06-17,20:47:10.000,168,11073356,2725,0,1750193229,13176.114861969989,27589.14785568,53330.10649944 2025-06-17,20:47:11.000,168,11073446,2725,0,1750193230,13176.135070899989,29433.912225809996,53330.16239640001 2025-06-17,20:47:12.000,168,11073449,3285,0,1750193231,13176.101389349998,27127.866886739997,53330.13444792 2025-06-17,20:47:13.000,168,11073403,3325,0,1750193232,13176.027289939993,28972.532569050003,53330.17637064 2025-06-17,20:47:14.000,168,11073445,3165,0,1750193233,13175.959926839998,26205.354292770004,53330.099512320005 2025-06-17,20:47:15.000,168,11073394,2525,0,1750193234,13175.858882189998,29894.784345210006,53330.08553808 2025-06-17,20:47:16.000,168,11073417,2285,0,1750193235,13175.804991709992,34045.43192442,53330.169383520006 2025-06-17,20:47:17.000,168,11073518,2764,0,1750193236,13175.650056580002,29433.482228880006,53330.169383520006 2025-06-17,20:47:18.000,168,11073476,2045,0,1750193237,13175.522066689991,28049.893090740006,53330.09252520001 2025-06-17,20:47:19.000,168,11073482,2685,0,1750193238,13175.421022039991,26205.107573219997,53330.11348656001 2025-06-17,20:47:20.000,168,11073448,3005,0,1750193239,13175.313241079995,27588.67556397,53329.99470552001 2025-06-17,20:47:21.000,168,11073399,3165,0,1750193240,13175.17851487999,33584.12275896,53330.050602480005 2025-06-17,20:47:22.000,168,11073453,3165,0,1750193241,13175.003370819999,24821.581877250006,53330.0575896 2025-06-17,20:47:23.000,168,11073456,2764,0,1750193242,13174.936007719989,26666.409689549997,53329.9877184 2025-06-17,20:47:24.000,168,11073433,3125,0,1750193243,13174.848435689993,31739.548715340003,53330.0575896 2025-06-17,20:47:25.000,168,11073445,3405,0,1750193244,13174.814754139989,32661.976719750004,53330.02265400001 2025-06-17,20:47:26.000,168,11073424,2644,0,1750193245,13174.781072589998,28511.456024879997,53330.03662824 2025-06-17,20:47:27.000,168,11073462,2885,0,1750193246,13174.787808899993,27589.15490481,53329.92483432001 2025-06-17,20:47:28.000,168,11073411,3605,0,1750193247,13174.834963069989,33584.672591099996,53329.89688584 2025-06-17,20:47:29.000,168,11073451,3045,0,1750193248,13174.888853549994,26205.664454490005,53329.90387296001 2025-06-17,20:47:30.000,168,11073438,2885,0,1750193249,13175.01684343999,29434.060257539997,53329.87592448001 2025-06-17,20:47:31.000,168,11073450,2405,0,1750193250,13175.151569639995,29895.270735180005,53329.813040400004 2025-06-17,20:47:32.000,168,11073422,2685,0,1750193251,13175.252614289995,25744.482173369994,53329.86893736 2025-06-17,20:47:33.000,168,11073431,3285,0,1750193252,13175.373867869996,30817.593002640002,53329.90387296001 2025-06-17,20:47:34.000,168,11073498,2285,0,1750193253,13175.501857759991,28050.44997201,53329.87592448001 2025-06-17,20:47:35.000,168,11073484,2925,0,1750193254,13175.562484549991,27589.119659160002,53329.94579568001 2025-06-17,20:47:36.000,168,11073466,2725,0,1750193255,13175.629847650001,29894.99581911,53329.95976992 2025-06-17,20:47:37.000,168,11073364,2725,0,1750193256,13175.650056580002,28050.11161377,53329.92483432001 2025-06-17,20:47:48.000,168,11073461,2725,0,1750193267,13174.316267199996,29433.016986300005,53330.01566688 2025-06-17,20:47:49.000,168,11073422,2885,0,1750193268,13174.2489041,30355.473187230004,53329.90387296001 2025-06-17,20:47:50.000,168,11073467,3285,0,1750193269,13174.242167789991,30355.543678529997,53329.89688584 2025-06-17,20:47:51.000,168,11073470,3045,0,1750193270,13174.255640409996,25743.727916460004,53329.88989872 2025-06-17,20:47:52.000,168,11073467,3005,0,1750193271,13174.275849339996,29433.2284602,53329.86195024 2025-06-17,20:47:53.000,168,11073482,3405,0,1750193272,13174.403839229992,31739.161013189994,53329.84098888 2025-06-17,20:47:54.000,168,11073490,3045,0,1750193273,13174.491411260002,29433.256656719997,53329.79906616 2025-06-17,20:47:55.000,168,11073525,3165,0,1750193274,13174.619401149997,29433.39059019,53329.813040400004 2025-06-17,20:47:56.000,168,11073442,2885,0,1750193275,13174.706973179993,28510.92734013,53329.84098888 2025-06-17,20:47:57.000,168,11073468,3005,0,1750193276,13174.794545209988,30355.769250690006,53329.77810480001 2025-06-17,20:47:58.000,168,11073437,2805,0,1750193277,13174.855171999989,28049.871943349994,53329.86893736 2025-06-17,20:47:59.000,168,11073482,2725,0,1750193278,13174.888853549994,29433.482228880006,53329.86195024 2025-06-17,20:48:00.000,168,11073470,2885,0,1750193279,13174.875380929989,27588.858841349997,53329.86195024 2025-06-17,20:48:01.000,168,11073427,3245,0,1750193280,13174.868644619994,25744.172011650007,53329.882911600005 2025-06-17,20:48:02.000,168,11073503,3045,0,1750193281,13174.794545209988,32200.921322969996,53329.89688584 2025-06-17,20:48:03.000,168,11073362,2925,0,1750193282,13174.754127349988,29433.799439730006,53329.90387296001 2025-06-17,20:48:04.000,168,11073448,2644,0,1750193283,13174.599192219997,33584.686689359994,53329.89688584 2025-06-17,20:48:05.000,168,11073491,3005,0,1750193284,13174.511620190002,26205.70674927,53329.882911600005 2025-06-17,20:48:06.000,168,11073431,3205,0,1750193285,13174.464466019992,28050.60505287,53329.9178472 2025-06-17,20:48:07.000,168,11073486,3125,0,1750193286,13174.403839229992,33123.79342257,53329.882911600005 2025-06-17,20:48:08.000,168,11073478,2365,0,1750193287,13174.343212439991,29895.545651249995,53329.92483432001 2025-06-17,20:48:09.000,168,11073437,3444,0,1750193288,13174.336476129996,32662.709829269996,53329.87592448001 2025-06-17,20:48:10.000,168,11073456,3005,0,1750193289,13174.289321960001,25744.785285959995,53329.90387296001 2025-06-17,20:48:11.000,168,11073488,3085,0,1750193290,13174.289321960001,28511.977660499993,53329.86893736 2025-06-17,20:48:12.000,168,11073479,3245,0,1750193291,13174.282585649991,30817.825623929995,53329.86195024 2025-06-17,20:48:13.000,168,11073521,2965,0,1750193292,13174.323003509991,26667.058209509996,53329.86195024 2025-06-17,20:48:14.000,168,11073426,2764,0,1750193293,13174.424048159992,28972.941418589995,53329.84098888 2025-06-17,20:48:15.000,168,11073438,2885,0,1750193294,13174.450993400002,28511.618154869997,53329.82701464001 2025-06-17,20:48:16.000,168,11073371,3085,0,1750193295,13174.491411260002,33123.40572042001,53329.82002752 2025-06-17,20:48:17.000,168,11073528,2844,0,1750193296,13174.531829120002,29894.960573460005,53329.82002752 2025-06-17,20:48:18.000,168,11073471,2725,0,1750193297,13174.538565429997,30817.198251359994,53329.85496312001 2025-06-17,20:48:19.000,168,11073479,3444,0,1750193298,13174.552038050002,30355.966626330002,53329.78509192001 2025-06-17,20:48:20.000,168,11073403,3485,0,1750193299,13174.504883879992,28511.10356838,53329.79207904 2025-06-17,20:48:21.000,168,11073472,2565,0,1750193300,13174.437520779997,29433.468130620007,53329.79906616 2025-06-17,20:48:22.000,168,11073453,2285,0,1750193301,13174.397102919997,29433.489278010005,53329.813040400004 2025-06-17,20:48:23.000,168,11073433,3045,0,1750193302,13174.296058269996,26205.156917130007,53329.78509192001 2025-06-17,20:48:24.000,168,11073453,3444,0,1750193303,13174.221958859991,31739.5628136,53329.77111768 2025-06-17,20:48:25.000,168,11073471,3285,0,1750193304,13174.10744159,28972.433881229997,53329.764130560005 2025-06-17,20:48:26.000,168,11073413,3405,0,1750193305,13173.91882490999,27588.97162743,53329.84098888 2025-06-17,20:48:27.000,168,11073480,2844,0,1750193306,13173.784098709999,29433.891078419998,53329.82002752 2025-06-17,20:48:28.000,168,11073454,3325,0,1750193307,13173.676317749989,30356.396623260007,53329.75015632 2025-06-17,20:48:29.000,168,11073490,2965,0,1750193308,13173.528118929993,31278.93036462,53329.715220720005 2025-06-17,20:48:30.000,168,11073451,3285,0,1750193309,13173.487701069993,29434.321075350003,53329.73618208001 2025-06-17,20:48:31.000,168,11073455,3125,0,1750193310,13173.406865349993,27589.690638689994,53329.72220784 2025-06-17,20:48:32.000,168,11073488,2565,0,1750193311,13173.346238559992,29895.841714709997,53329.77810480001 2025-06-17,20:48:33.000,168,11073449,2965,0,1750193312,13173.359711179997,27128.63524191,53329.72220784 2025-06-17,20:48:34.000,168,11073371,3125,0,1750193313,13173.352974870002,28512.287822219994,53329.7431692 2025-06-17,20:48:35.000,168,11073469,3365,0,1750193314,13173.393392730002,28051.176032400006,53329.73618208001 2025-06-17,20:48:36.000,168,11073426,3165,0,1750193315,13173.480964759998,31279.57183545,53329.764130560005 2025-06-17,20:48:37.000,168,11073397,3205,0,1750193316,13173.494437380003,28512.407657429998,53329.73618208001 2025-06-17,20:48:38.000,168,11073410,3245,0,1750193317,13173.602218339998,28512.358313520002,53329.63836240001 2025-06-17,20:48:39.000,168,11073441,3125,0,1750193318,13173.689790369994,33585.50438844001,53329.645349520004 2025-06-17,20:48:40.000,168,11073516,2805,0,1750193319,13173.750417159994,27128.762126250003,53329.62438816 2025-06-17,20:48:41.000,168,11073250,1965,0,1750193320,13173.851461809994,29434.65238446,53329.715220720005 2025-06-17,20:48:42.000,168,11073453,3365,0,1750193321,13173.83798918999,28973.441906820008,53329.65932376001 2025-06-17,20:48:43.000,168,11073475,3205,0,1750193322,13173.831252879994,29434.701728369997,53329.645349520004 2025-06-17,20:48:44.000,168,11073450,2805,0,1750193323,13173.82451657,30357.073339740004,53329.63836240001 2025-06-17,20:48:45.000,168,11073447,3325,0,1750193324,13173.770626089994,29434.729924889994,53329.68028512 2025-06-17,20:48:46.000,168,11073517,3325,0,1750193325,13173.723471919999,26667.558697739994,53329.63836240001 2025-06-17,20:48:47.000,168,11073444,3005,0,1750193326,13173.703262989999,29434.793367060003,53329.666310880006 2025-06-17,20:48:48.000,168,11073484,3285,0,1750193327,13173.602218339998,26667.6432873,53329.70124648 2025-06-17,20:48:49.000,168,11073503,3485,0,1750193328,13173.501173689998,22978.135694430006,53329.65233664 2025-06-17,20:48:50.000,168,11073458,2764,0,1750193329,13173.373183800002,27128.987698409997,53329.673298 2025-06-17,20:48:51.000,168,11073462,3045,0,1750193330,13173.299084389997,36352.964629919996,53329.666310880006 2025-06-17,20:48:52.000,168,11073457,3205,0,1750193331,13173.164358189992,32202.31705071,53329.56849120001 2025-06-17,20:48:53.000,168,11073482,2644,0,1750193332,13173.096995089996,29435.061233999993,53329.56150408 2025-06-17,20:48:54.000,168,11073477,2844,0,1750193333,13173.056577229996,33124.723907730004,53329.55451696 2025-06-17,20:48:55.000,168,11073415,3245,0,1750193334,13173.063313539991,28973.949444180005,53329.54054272001 2025-06-17,20:48:56.000,168,11073503,3485,0,1750193335,13173.04984092,29896.363350329993,53329.5335556 2025-06-17,20:48:57.000,168,11073438,2605,0,1750193336,13173.036368299996,29435.13877443,53329.57547832 2025-06-17,20:48:58.000,168,11073419,3845,0,1750193337,13173.083522469991,32202.345247229998,53329.51958136001 2025-06-17,20:48:59.000,168,11073475,3325,0,1750193338,13173.144149259992,29435.1317253,53329.56849120001 2025-06-17,20:49:00.000,168,11073422,3045,0,1750193339,13173.164358189992,28512.795359580006,53329.57547832 2025-06-17,20:49:01.000,168,11073403,3325,0,1750193340,13173.198039739997,34508.305996740004,53329.5335556 2025-06-17,20:49:02.000,168,11073426,1965,0,1750193341,13173.285611769992,31279.931341079995,53329.56849120001 2025-06-17,20:49:03.000,168,11073501,2925,0,1750193342,13173.373183800002,25284.3925074,53329.51259424 2025-06-17,20:49:04.000,168,11073502,2805,0,1750193343,13173.440546899998,25745.624132430006,53329.50560712 2025-06-17,20:49:05.000,168,11073423,2285,0,1750193344,13173.494437380003,32202.415738530006,53329.54054272001 2025-06-17,20:49:06.000,168,11073469,3285,0,1750193345,13173.521382619998,26668.094431620004,53329.50560712 2025-06-17,20:49:07.000,168,11073444,2844,0,1750193346,13173.555064169988,31280.18510976,53329.43573592 2025-06-17,20:49:08.000,168,11073430,3165,0,1750193347,13173.602218339998,26207.031985709997,53329.477658640004 2025-06-17,20:49:09.000,168,11073441,3045,0,1750193348,13173.561800479998,30819.080369069998,53329.44272304001 2025-06-17,20:49:10.000,168,11073407,3285,0,1750193349,13173.561800479998,30357.961530119996,53329.51259424 2025-06-17,20:49:11.000,168,11073476,2764,0,1750193350,13173.568536789993,32202.94442328,53329.43573592 2025-06-17,20:49:12.000,168,11073479,3245,0,1750193351,13173.528118929993,25746.209210219997,53329.42176168001 2025-06-17,20:49:13.000,168,11073514,2644,0,1750193352,13173.582009409998,29897.131705499996,53329.47067152001 2025-06-17,20:49:14.000,168,11073419,3045,0,1750193353,13173.608954649993,27129.967527479996,53329.45669728 2025-06-17,20:49:15.000,168,11073487,3125,0,1750193354,13173.582009409998,31280.763138420007,53329.45669728 2025-06-17,20:49:16.000,168,11073454,2764,0,1750193355,13173.629163579993,23440.417639830004,53329.52656848 2025-06-17,20:49:17.000,168,11073425,3165,0,1750193356,13173.723471919999,27130.059166170002,53329.51259424 2025-06-17,20:49:18.000,168,11073439,3045,0,1750193357,13173.736944539989,29436.11155437,53329.51958136001 2025-06-17,20:49:19.000,168,11073541,3085,0,1750193358,13173.770626089994,33125.72488419,53329.55451696 2025-06-17,20:49:20.000,168,11073444,3085,0,1750193359,13173.88514336,34509.377464499994,53329.56849120001 2025-06-17,20:49:21.000,168,11073463,3165,0,1750193360,13173.90535229,30819.813478590004,53329.63137528 2025-06-17,20:49:22.000,168,11073449,3205,0,1750193361,13173.96597908,31281.0169071,53329.61041392001 2025-06-17,20:49:23.000,168,11073492,2965,0,1750193362,13174.00639694,25285.407582119995,53329.61041392001 2025-06-17,20:49:24.000,168,11073449,3045,0,1750193363,13174.08723266,27591.452921189994,53329.62438816 2025-06-17,20:49:25.000,168,11073457,3285,0,1750193364,13174.10070527999,33587.11159008001,53329.596439680005 2025-06-17,20:49:26.000,168,11073378,2205,0,1750193365,13174.08049634999,36815.48624574,53329.56150408 2025-06-17,20:49:27.000,168,11073476,2925,0,1750193366,13174.10070527999,28052.656349700002,53329.63836240001 2025-06-17,20:49:28.000,168,11073478,3045,0,1750193367,13174.10744159,28513.83158169,53329.673298 2025-06-17,20:49:29.000,168,11073477,3285,0,1750193368,13174.10070527999,27130.207197900003,53329.72919496 2025-06-17,20:49:30.000,168,11073404,2685,0,1750193369,13174.093968969995,31281.031005359997,53329.72919496 2025-06-17,20:49:31.000,168,11073454,3045,0,1750193370,13174.06028741999,27130.193099640004,53329.68727224001 2025-06-17,20:49:32.000,168,11073422,2885,0,1750193371,13174.08049634999,30819.792331200006,53329.68028512 2025-06-17,20:49:33.000,168,11073431,3125,0,1750193372,13174.04007848999,29897.371375920004,53329.70124648 2025-06-17,20:49:34.000,168,11073472,1765,0,1750193373,13174.013133249995,33125.75308071,53329.62438816 2025-06-17,20:49:35.000,168,11073457,3285,0,1750193374,13173.95924276999,27591.22734903,53329.69425936 2025-06-17,20:49:36.000,168,11073422,2805,0,1750193375,13173.97945169999,24362.838595110006,53329.72220784 2025-06-17,20:49:37.000,168,11073487,3565,0,1750193376,13174.013133249995,27591.283742069994,53329.70124648 2025-06-17,20:49:38.000,168,11073511,2525,0,1750193377,13174.033342179995,30358.490214870006,53329.72919496 2025-06-17,20:49:39.000,168,11073449,3045,0,1750193378,13174.08049634999,27591.318987720006,53329.79207904 2025-06-17,20:49:40.000,168,11073468,2965,0,1750193379,13174.12091420999,28974.936322380003,53329.77810480001 2025-06-17,20:49:41.000,168,11073454,2605,0,1750193380,13174.14785945,25285.428729510008,53329.73618208001 2025-06-17,20:49:42.000,168,11073320,2885,0,1750193381,13174.18827731,33587.125688340006,53329.7431692 2025-06-17,20:49:43.000,168,11073461,3245,0,1750193382,13174.18827731,31281.186086219997,53329.75714344001 2025-06-17,20:49:44.000,168,11073442,2844,0,1750193383,13174.20848624,30358.821523980005,53329.77810480001 2025-06-17,20:49:45.000,168,11073445,3165,0,1750193384,13174.20848624,25746.864779309995,53329.80605328001 2025-06-17,20:49:46.000,168,11073442,2965,0,1750193385,13174.2489041,29436.696632160005,53329.84098888 2025-06-17,20:49:47.000,168,11073433,3405,0,1750193386,13174.309530890001,30820.370359859997,53329.86893736 2025-06-17,20:49:48.000,168,11073386,3645,0,1750193387,13174.235431479996,25747.224284940006,53329.88989872 2025-06-17,20:49:49.000,168,11073427,3125,0,1750193388,13174.255640409996,26669.701633260003,53329.847976 2025-06-17,20:49:50.000,168,11073473,3125,0,1750193389,13174.289321960001,30820.560686369994,53329.882911600005 2025-06-17,20:49:51.000,168,11073259,3205,0,1750193390,13174.316267199996,30820.694619839996,53329.882911600005 2025-06-17,20:49:52.000,168,11073421,3325,0,1750193391,13174.302794579991,31281.926244870003,53329.931821440005 2025-06-17,20:49:53.000,168,11073418,2605,0,1750193392,13174.302794579991,25747.45690623,53329.93880856 2025-06-17,20:49:54.000,168,11073434,2485,0,1750193393,13174.349948750001,28053.424704870005,53329.9877184 2025-06-17,20:49:55.000,168,11073537,3565,0,1750193394,13174.323003509991,27592.17193245,53329.882911600005 2025-06-17,20:49:56.000,168,11073425,3325,0,1750193395,13174.363421369992,26208.554597790004,53329.86195024 2025-06-17,20:49:57.000,168,11073434,2005,0,1750193396,13174.417311849997,28975.76811972,53329.87592448001 2025-06-17,20:49:58.000,168,11073448,2285,0,1750193397,13174.363421369992,27592.087342889994,53329.94579568001 2025-06-17,20:49:59.000,168,11073412,3045,0,1750193398,13174.356685059996,25747.231334070006,53329.86893736 2025-06-17,20:50:00.000,168,11073495,2285,0,1750193399,13174.424048159992,27592.01685159,53329.82002752 2025-06-17,20:50:01.000,168,11073475,3165,0,1750193400,13174.430784470002,25747.13264625,53329.96675704 2025-06-17,20:50:02.000,168,11073467,3405,0,1750193401,13174.403839229992,30820.370359859997,53329.93880856 2025-06-17,20:50:03.000,168,11073366,2925,0,1750193402,13174.417311849997,34048.67452422,53330.001692640006 2025-06-17,20:50:04.000,168,11073403,3485,0,1750193403,13174.417311849997,29897.808421980008,53329.931821440005 2025-06-17,20:50:05.000,168,11073523,3325,0,1750193404,13174.417311849997,31281.411658380006,53329.89688584 2025-06-17,20:50:06.000,168,11073506,2725,0,1750193405,13174.464466019992,34048.554689009994,53329.95976992 2025-06-17,20:50:07.000,168,11073387,3325,0,1750193406,13174.437520779997,33587.280769200006,53329.980731280004 2025-06-17,20:50:08.000,168,11073438,3205,0,1750193407,13174.477938639997,28052.86077447,53329.87592448001 2025-06-17,20:50:09.000,168,11073463,3085,0,1750193408,13174.471202330002,23440.77009633,53329.92483432001 2025-06-17,20:50:10.000,168,11073452,2565,0,1750193409,13174.498147569997,29436.407617830002,53329.92483432001 2025-06-17,20:50:11.000,168,11073407,3285,0,1750193410,13174.491411260002,26669.172948510008,53329.89688584 2025-06-17,20:50:12.000,168,11073418,2725,0,1750193411,13174.545301739992,24824.295792300007,53329.980731280004 2025-06-17,20:50:13.000,168,11073387,2885,0,1750193412,13174.477938639997,32664.817519139993,53329.90387296001 2025-06-17,20:50:14.000,168,11073379,2764,0,1750193413,13174.477938639997,31742.431809510002,53329.95278280001 2025-06-17,20:50:15.000,168,11073394,2725,0,1750193414,13174.457729709997,29897.688586770004,53329.980731280004 2025-06-17,20:50:16.000,168,11073434,3085,0,1750193415,13174.477938639997,27591.650296830005,53329.931821440005 2025-06-17,20:50:17.000,168,11073387,3365,0,1750193416,13174.484674949992,33126.1971759,53329.931821440005 2025-06-17,20:50:18.000,168,11073396,2325,0,1750193417,13174.518356499997,32203.853761050006,53329.99470552001 2025-06-17,20:50:19.000,168,11073375,3405,0,1750193418,13174.504883879992,32665.07833695,53329.91086008 2025-06-17,20:50:20.000,168,11073372,2685,0,1750193419,13174.565510669992,28514.268627750003,53329.95976992 2025-06-17,20:50:21.000,168,11073448,2525,0,1750193420,13174.565510669992,33126.39455154,53329.96675704 2025-06-17,20:50:22.000,168,11073402,2764,0,1750193421,13174.680027939998,31742.833609919995,53329.95278280001 2025-06-17,20:50:23.000,168,11073416,2725,0,1750193422,13174.673291630002,25747.174941029996,53329.97374416001 2025-06-17,20:50:24.000,168,11073427,2325,0,1750193423,13174.733918419988,28053.276673140004,53330.04361536001 2025-06-17,20:50:25.000,168,11073409,3325,0,1750193424,13174.760863659998,30820.560686369994,53330.01566688 2025-06-17,20:50:26.000,168,11073403,3285,0,1750193425,13174.801281519998,32204.206217550003,53329.95976992 2025-06-17,20:50:27.000,168,11073411,3085,0,1750193426,13174.834963069989,30359.399552639996,53330.02964112 2025-06-17,20:50:28.000,168,11073433,3525,0,1750193427,13174.841699379998,29898.139731090007,53330.06457672 2025-06-17,20:50:29.000,168,11073392,2844,0,1750193428,13174.868644619994,30820.525440719997,53330.03662824 2025-06-17,20:50:30.000,168,11073460,2925,0,1750193429,13174.841699379998,27130.940307419994,53329.9877184 2025-06-17,20:50:31.000,168,11073373,3045,0,1750193430,13174.882117239998,27592.129637670005,53330.03662824 2025-06-17,20:50:32.000,168,11073401,3365,0,1750193431,13174.868644619994,29898.139731090007,53330.07855096 2025-06-17,20:50:33.000,168,11073370,2405,0,1750193432,13174.882117239998,28514.494199909997,53330.09252520001 2025-06-17,20:50:34.000,168,11073383,2844,0,1750193433,13174.868644619994,30359.314963080004,53330.10649944 2025-06-17,20:50:35.000,168,11073312,2965,0,1750193434,13174.848435689993,27592.18603071,53330.12047368001 2025-06-17,20:50:36.000,168,11073361,3165,0,1750193435,13174.808017829993,28975.669431899994,53330.18335776 2025-06-17,20:50:37.000,168,11073398,2245,0,1750193436,13174.808017829993,30359.329061340002,53330.169383520006 2025-06-17,20:50:38.000,168,11073369,2925,0,1750193437,13174.774336279988,26208.42771345,53330.17637064 2025-06-17,20:50:39.000,168,11073380,3045,0,1750193438,13174.760863659998,25747.196088419994,53330.17637064 2025-06-17,20:50:40.000,168,11073390,2805,0,1750193439,13174.747391039993,32204.163922770007,53330.2322676 2025-06-17,20:50:41.000,168,11073415,3205,0,1750193440,13174.733918419988,31743.009838169994,53330.148422160004 2025-06-17,20:50:42.000,168,11073470,2885,0,1750193441,13174.733918419988,27130.975553070006,53330.19034488001 2025-06-17,20:50:43.000,168,11073381,3205,0,1750193442,13174.727182109993,32204.23441407,53330.27419032 2025-06-17,20:50:44.000,168,11073472,2725,0,1750193443,13174.713709489988,30359.420700029994,53330.2322676 2025-06-17,20:50:45.000,168,11073485,3285,0,1750193444,13174.760863659998,29437.098432569997,53330.29515168 2025-06-17,20:50:46.000,168,11073461,3325,0,1750193445,13174.720445799998,31743.10147686,53330.23925472001 2025-06-17,20:50:47.000,168,11073417,3045,0,1750193446,13174.740654729998,28514.712722940007,53330.22528048 2025-06-17,20:50:48.000,168,11073430,3245,0,1750193447,13174.733918419988,29898.351204990002,53330.37201 2025-06-17,20:50:49.000,168,11073437,3245,0,1750193448,13174.767599969993,27592.34111157,53330.30912592001 2025-06-17,20:50:50.000,168,11073460,2725,0,1750193449,13174.747391039993,29437.183022130004,53330.33008728001 2025-06-17,20:50:51.000,168,11073411,3125,0,1750193450,13174.787808899993,31743.235410330002,53330.3021388 2025-06-17,20:50:52.000,168,11073481,3285,0,1750193451,13174.787808899993,32204.509330140005,53330.26021608001 2025-06-17,20:50:53.000,168,11073436,2644,0,1750193452,13174.740654729998,28514.762066850002,53330.267203200005 2025-06-17,20:50:54.000,168,11073405,3005,0,1750193453,13174.733918419988,26670.004745850005,53330.33008728001 2025-06-17,20:50:55.000,168,11073401,3444,0,1750193454,13174.686764249993,27592.48209417,53330.316113040004 2025-06-17,20:50:56.000,168,11073433,3245,0,1750193455,13174.686764249993,24825.289719630004,53330.37201 2025-06-17,20:50:57.000,168,11073441,3045,0,1750193456,13174.639610079998,29898.654317580003,53330.25322896 2025-06-17,20:50:59.000,168,11073417,3085,0,1750193458,13174.605928529993,31282.363290930007,53330.29515168 2025-06-17,20:51:00.000,168,11073395,3045,0,1750193459,13174.605928529993,24825.50119353,53330.32310016 2025-06-17,20:51:01.000,168,11073471,3285,0,1750193460,13174.612664840002,32204.8758849,53330.3021388 2025-06-17,20:51:02.000,168,11073473,3365,0,1750193461,13174.605928529993,27592.771108500005,53330.27419032 2025-06-17,20:51:03.000,168,11073460,2805,0,1750193462,13174.619401149997,32204.833590120004,53330.337074400006 2025-06-17,20:51:04.000,168,11073472,2685,0,1750193463,13174.653082700002,31282.4267331,53330.35104864 2025-06-17,20:51:05.000,168,11073366,2925,0,1750193464,13174.680027939998,23903.115483899994,53330.385984240005 2025-06-17,20:51:06.000,168,11073376,2725,0,1750193465,13174.700236869998,33127.226348879994,53330.337074400006 2025-06-17,20:51:07.000,168,11073473,3165,0,1750193466,13174.706973179993,28976.339099250006,53330.33008728001 2025-06-17,20:51:08.000,168,11073420,2805,0,1750193467,13174.787808899993,31282.27165224,53330.337074400006 2025-06-17,20:51:09.000,168,11073488,2844,0,1750193468,13174.821490449998,30359.794303920004,53330.2322676 2025-06-17,20:51:10.000,168,11073394,2764,0,1750193469,13174.909062479994,31282.165915289996,53330.37201 2025-06-17,20:51:11.000,168,11073332,3005,0,1750193470,13174.969689269994,29898.492187590004,53330.35104864 2025-06-17,20:51:12.000,168,11073302,2844,0,1750193471,13175.070733919994,25747.654281869996,53330.267203200005 2025-06-17,20:51:13.000,168,11073485,2965,0,1750193472,13175.15830594999,25747.640183609998,53330.316113040004 2025-06-17,20:51:14.000,168,11073432,2644,0,1750193473,13175.23914166999,33126.796351950004,53330.28816456001 2025-06-17,20:51:15.000,168,11073388,2685,0,1750193474,13175.31997738999,28975.965495359997,53330.33008728001 2025-06-17,20:51:16.000,168,11073475,3165,0,1750193475,13175.40081310999,32204.375396670002,53330.36502288 2025-06-17,20:51:17.000,168,11073395,3245,0,1750193476,13175.414285729996,30820.708718099995,53330.39297136 2025-06-17,20:51:18.000,168,11073502,2844,0,1750193477,13175.461439899991,35432.78529797999,53330.39297136 2025-06-17,20:51:19.000,168,11073411,3645,0,1750193478,13175.461439899991,32665.592923439996,53330.44886832001 2025-06-17,20:51:20.000,168,11073460,2725,0,1750193479,13175.44796728,29437.126629089995,53330.4418812 2025-06-17,20:51:21.000,168,11073466,2764,0,1750193480,13175.48838514,30820.687570709997,53330.40694560001 2025-06-17,20:51:22.000,168,11073399,3405,0,1750193481,13175.434494659996,30820.694619839996,53330.34406152 2025-06-17,20:51:23.000,168,11073415,3085,0,1750193482,13175.421022039991,27592.228325489996,53330.39995848 2025-06-17,20:51:24.000,168,11073357,3325,0,1750193483,13175.42775835,32665.592923439996,53330.37201 2025-06-17,20:51:25.000,168,11073428,2925,0,1750193484,13175.36039524999,29437.119579959995,53330.35104864 2025-06-17,20:51:26.000,168,11073454,2844,0,1750193485,13175.34018631999,28514.733870330005,53330.4418812 2025-06-17,20:51:27.000,168,11073415,3205,0,1750193486,13175.40081310999,25286.267575980004,53330.45585544001 2025-06-17,20:51:28.000,168,11073499,3405,0,1750193487,13175.38734049,27131.067191759998,53330.49079104 2025-06-17,20:51:29.000,168,11073455,2725,0,1750193488,13175.373867869996,34049.196159839994,53330.46982968 2025-06-17,20:51:30.000,168,11073447,3165,0,1750193489,13175.40081310999,27131.081290019996,53330.45585544001 2025-06-17,20:51:31.000,168,11073457,3045,0,1750193490,13175.44796728,35432.757101459996,53330.45585544001 2025-06-17,20:51:32.000,168,11073406,2764,0,1750193491,13175.461439899991,28514.663379029997,53330.47681680001 2025-06-17,20:51:33.000,168,11073419,3045,0,1750193492,13175.454703589996,25747.407562320004,53330.47681680001 2025-06-17,20:51:34.000,168,11073423,3245,0,1750193493,13175.461439899991,30359.50528959,53330.44886832001 2025-06-17,20:51:35.000,168,11073414,2644,0,1750193494,13175.434494659996,30359.441847420007,53330.41393272 2025-06-17,20:51:36.000,168,11073359,3205,0,1750193495,13175.522066689991,35432.72890494,53330.40694560001 2025-06-17,20:51:37.000,168,11073404,3045,0,1750193496,13175.528803000001,27592.17898158,53330.52572664001 2025-06-17,20:51:38.000,168,11073442,3045,0,1750193497,13175.535539309996,29437.112530829996,53330.4418812 2025-06-17,20:51:39.000,168,11073486,2725,0,1750193498,13175.542275619991,28514.698624679993,53330.45585544001 2025-06-17,20:51:40.000,168,11073415,3165,0,1750193499,13175.575957169996,25747.4498571,53330.45585544001 2025-06-17,20:51:41.000,168,11073459,3285,0,1750193500,13175.582693479992,26208.702629520005,53330.4418812 2025-06-17,20:51:42.000,168,11073462,2764,0,1750193501,13175.522066689991,31743.319999889995,53330.46284256 2025-06-17,20:51:43.000,168,11073408,2805,0,1750193502,13175.535539309996,27592.411602869994,53330.35803576001 2025-06-17,20:51:44.000,168,11073346,2844,0,1750193503,13175.535539309996,24825.15578616,53330.434894080005 2025-06-17,20:51:45.000,168,11073350,2685,0,1750193504,13175.46817621,30359.737910879994,53330.337074400006 2025-06-17,20:51:46.000,168,11073436,2725,0,1750193505,13175.461439899991,32665.776200819993,53330.40694560001 2025-06-17,20:51:47.000,168,11073379,3205,0,1750193506,13175.46817621,29437.345152120004,53330.39995848 2025-06-17,20:51:48.000,168,11073411,3365,0,1750193507,13175.454703589996,22980.363219510007,53330.37899712001 2025-06-17,20:51:49.000,168,11073390,2844,0,1750193508,13175.44796728,28976.057134050003,53330.316113040004 2025-06-17,20:51:50.000,168,11073455,3285,0,1750193509,13175.38734049,30820.941339390003,53330.37201 2025-06-17,20:51:51.000,168,11073416,2405,0,1750193510,13175.36039524999,29437.21826778,53330.3021388 2025-06-17,20:51:52.000,168,11073384,2444,0,1750193511,13175.34018631999,26669.969500199993,53330.434894080005 2025-06-17,20:51:53.000,168,11073434,2844,0,1750193512,13175.36713156,24825.16988442,53330.37899712001 2025-06-17,20:51:54.000,168,11073417,3005,0,1750193513,13175.38060417999,28514.825509019996,53330.34406152 2025-06-17,20:51:55.000,168,11073426,2764,0,1750193514,13175.3267137,31743.24245946,53330.28117744001 2025-06-17,20:51:56.000,168,11073420,2844,0,1750193515,13175.36039524999,26669.88491064,53330.28117744001 2025-06-17,20:51:57.000,168,11073457,3165,0,1750193516,13175.30650477,29898.38645064,53330.26021608001 2025-06-17,20:51:58.000,168,11073463,3205,0,1750193517,13175.31997738999,30359.618075670005,53330.148422160004 2025-06-17,20:52:00.000,168,11073453,3365,0,1750193519,13175.38734049,36816.61410654,53330.27419032 2025-06-17,20:52:01.000,168,11073447,3165,0,1750193520,13175.394076799996,28976.134674479996,53330.25322896 2025-06-17,20:52:02.000,168,11073420,2844,0,1750193521,13175.40081310999,30821.025928949995,53330.25322896 2025-06-17,20:52:03.000,168,11073403,3205,0,1750193522,13175.434494659996,33588.42977739,53330.18335776 2025-06-17,20:52:04.000,168,11073406,2925,0,1750193523,13175.36039524999,23903.05909086,53330.218293360005 2025-06-17,20:52:05.000,168,11073450,2685,0,1750193524,13175.34018631999,25286.852653769995,53330.19034488001 2025-06-17,20:52:06.000,168,11073285,3365,0,1750193525,13175.333450009995,28515.361242900006,53330.13444792 2025-06-17,20:52:07.000,168,11073396,2764,0,1750193526,13175.28629584,27131.84259606,53330.17637064 2025-06-17,20:52:08.000,168,11073381,3085,0,1750193527,13175.29976845999,29437.944328169993,53330.17637064 2025-06-17,20:52:09.000,168,11073485,3365,0,1750193528,13175.293032149995,25287.050029410006,53330.21130624001 2025-06-17,20:52:10.000,168,11073452,1925,0,1750193529,13175.23914166999,31744.010814630004,53330.26021608001 2025-06-17,20:52:11.000,168,11073435,2925,0,1750193530,13175.252614289995,30360.49216779,53330.218293360005 2025-06-17,20:52:12.000,168,11073393,3085,0,1750193531,13175.26608691,28976.839587480004,53330.1274608 2025-06-17,20:52:13.000,168,11073440,2605,0,1750193532,13175.293032149995,30360.435774750003,53330.148422160004 2025-06-17,20:52:14.000,168,11073489,3365,0,1750193533,13175.31997738999,29899.16890407,53330.169383520006 2025-06-17,20:52:15.000,168,11073347,3125,0,1750193534,13175.30650477,29899.18300233,53330.11348656001 2025-06-17,20:52:16.000,168,11073364,3045,0,1750193535,13175.414285729996,28515.530422020005,53330.16239640001 2025-06-17,20:52:17.000,168,11073436,2805,0,1750193536,13175.474912519996,25286.95134159,53330.13444792 2025-06-17,20:52:18.000,168,11073447,3245,0,1750193537,13175.481648829991,31282.666403519994,53330.15540928 2025-06-17,20:52:19.000,168,11073388,2525,0,1750193538,13175.549011930001,29899.049068859997,53330.218293360005 2025-06-17,20:52:20.000,168,11073449,3165,0,1750193539,13175.575957169996,31743.792291599995,53330.16239640001 2025-06-17,20:52:21.000,168,11073393,3205,0,1750193540,13175.609638720001,29898.971528430004,53330.16239640001 2025-06-17,20:52:22.000,168,11073384,2764,0,1750193541,13175.636583959997,24825.628077870002,53330.197332 2025-06-17,20:52:23.000,168,11073361,3365,0,1750193542,13175.670265510002,31282.60296135,53330.169383520006 2025-06-17,20:52:24.000,168,11073503,3125,0,1750193543,13175.677001819997,26209.210166880002,53330.24624184 2025-06-17,20:52:25.000,168,11073406,2805,0,1750193544,13175.690474440002,27592.926189360005,53330.267203200005 2025-06-17,20:52:26.000,168,11073449,3885,0,1750193545,13175.683738129992,29898.971528430004,53330.316113040004 2025-06-17,20:52:27.000,168,11073407,3245,0,1750193546,13175.650056580002,31743.940323329996,53330.22528048 2025-06-17,20:52:28.000,168,11073424,2725,0,1750193547,13175.650056580002,28054.263551340002,53330.24624184 2025-06-17,20:52:29.000,168,11073433,3005,0,1750193548,13175.670265510002,30821.653301519997,53330.23925472001 2025-06-17,20:52:30.000,168,11073460,2844,0,1750193549,13175.623111339992,31744.109502449995,53330.27419032 2025-06-17,20:52:31.000,168,11073483,3085,0,1750193550,13175.643320269992,31283.018860020005,53330.29515168 2025-06-17,20:52:32.000,168,11073334,3045,0,1750193551,13175.663529199992,33127.94536014,53330.25322896 2025-06-17,20:52:33.000,168,11073370,3085,0,1750193552,13175.690474440002,34050.38041368,53330.28117744001 2025-06-17,20:52:34.000,168,11073431,3645,0,1750193553,13175.784782779992,28977.114503549994,53330.197332 2025-06-17,20:52:35.000,168,11073459,3285,0,1750193554,13175.784782779992,32666.946356400003,53330.267203200005 2025-06-17,20:52:36.000,168,11073485,3285,0,1750193555,13175.852145880002,31744.469008080006,53330.2322676 2025-06-17,20:52:37.000,168,11073412,2805,0,1750193556,13175.939717909998,30360.879869940007,53330.23925472001 2025-06-17,20:52:38.000,168,11073496,2885,0,1750193557,13175.973399459988,26671.231294469995,53330.24624184 2025-06-17,20:52:39.000,168,11073340,2925,0,1750193558,13175.973399459988,29899.753981860005,53330.316113040004 2025-06-17,20:52:40.000,168,11073426,2565,0,1750193559,13176.074444109989,25287.613959809998,53330.25322896 2025-06-17,20:52:41.000,168,11073379,3165,0,1750193560,13176.114861969989,25287.60691068,53330.32310016 2025-06-17,20:52:42.000,168,11073418,2685,0,1750193561,13176.162016139999,26671.280638380005,53330.28117744001 2025-06-17,20:52:43.000,168,11073453,3525,0,1750193562,13176.182225069999,29899.761030990005,53330.34406152 2025-06-17,20:52:44.000,168,11073407,3205,0,1750193563,13176.222642929999,32667.080289870006,53330.39995848 2025-06-17,20:52:45.000,168,11073451,3005,0,1750193564,13176.202433999999,28977.445812660008,53330.42091984 2025-06-17,20:52:46.000,168,11073543,3245,0,1750193565,13176.182225069999,29899.887915330008,53330.385984240005 2025-06-17,20:52:47.000,168,11073448,2965,0,1750193566,13176.249588169994,30822.315919739995,53330.434894080005 2025-06-17,20:52:48.000,168,11073426,2844,0,1750193567,13176.269797099994,28055.060103030002,53330.385984240005 2025-06-17,20:52:49.000,168,11073232,2365,0,1750193568,13176.249588169994,28055.08829955,53330.46982968 2025-06-17,20:52:50.000,168,11073417,2565,0,1750193569,13176.202433999999,25748.937223529996,53330.36502288 2025-06-17,20:52:51.000,168,11073385,3085,0,1750193570,13176.202433999999,27132.526361669996,53330.5117524 2025-06-17,20:52:52.000,168,11073421,3005,0,1750193571,13176.168752449994,28977.389419619998,53330.46284256 2025-06-17,20:52:53.000,168,11073471,3485,0,1750193572,13176.17548875999,24826.424629560002,53330.44886832001 2025-06-17,20:52:54.000,168,11073338,3085,0,1750193573,13176.135070899989,30360.922164720003,53330.44886832001 2025-06-17,20:52:55.000,168,11073538,2844,0,1750193574,13176.067707799994,28977.283682670008,53330.42790696001 2025-06-17,20:52:56.000,168,11073393,2805,0,1750193575,13176.135070899989,28054.876825650004,53330.46982968 2025-06-17,20:52:57.000,168,11073439,3085,0,1750193576,13176.108125659994,31283.37836565,53330.45585544001 2025-06-17,20:52:58.000,168,11073448,3325,0,1750193577,13176.087916729994,33128.29076751,53330.40694560001 2025-06-17,20:52:59.000,168,11073389,3285,0,1750193578,13176.081180419998,26210.105406389994,53330.42091984 2025-06-17,20:53:01.000,168,11073429,3205,0,1750193580,13176.162016139999,34512.18301824,53330.53271376 2025-06-17,20:53:02.000,168,11073420,3005,0,1750193581,13176.182225069999,28977.763023509993,53330.504765280006 2025-06-17,20:53:03.000,168,11073407,3405,0,1750193582,13176.229379239994,31745.16687195,53330.53970088 2025-06-17,20:53:04.000,168,11073403,3165,0,1750193583,13176.25632447999,29900.353157909994,53330.44886832001 2025-06-17,20:53:05.000,168,11073442,2925,0,1750193584,13176.350632819995,28978.030890449998,53330.46982968 2025-06-17,20:53:06.000,168,11073390,2725,0,1750193585,13176.41799591999,31745.455886280004,53330.52572664001 2025-06-17,20:53:07.000,168,11073360,2885,0,1750193586,13176.43820484999,28516.975493670005,53330.504765280006 2025-06-17,20:53:08.000,168,11073425,3085,0,1750193587,13176.42473223,31745.49818106,53330.49777816001 2025-06-17,20:53:09.000,168,11073368,2525,0,1750193588,13176.47862270999,27133.26652032,53330.56066224 2025-06-17,20:53:10.000,168,11073422,2485,0,1750193589,13176.46515009,30361.732814670002,53330.602584960005 2025-06-17,20:53:11.000,168,11073351,2805,0,1750193590,13176.471886399995,28977.98859567,53330.63053344 2025-06-17,20:53:12.000,168,11073150,2725,0,1750193591,13176.451677469995,27594.25847493,53330.651494800004 2025-06-17,20:53:13.000,168,11073156,2725,0,1750193592,13176.44494116,28516.594840649996,53330.59559784001 2025-06-17,20:53:14.000,168,11073041,3365,0,1750193593,13176.39778698999,30822.499197120007,53330.69341752001 2025-06-17,20:53:15.000,168,11073087,3405,0,1750193594,13176.36410544,27132.730786440006,53330.64450768001 2025-06-17,20:53:16.000,168,11073073,3205,0,1750193595,13176.34389651,25287.846581100006,53330.651494800004 2025-06-17,20:53:17.000,168,11073032,2764,0,1750193596,13176.310214959994,27132.64619688,53330.59559784001 2025-06-17,20:53:18.000,168,11073096,2685,0,1750193597,13176.27653340999,33589.51534341001,53330.69341752001 2025-06-17,20:53:19.000,168,11073094,2764,0,1750193598,13176.25632447999,28516.016811990004,53330.63053344 2025-06-17,20:53:20.000,168,11073118,2725,0,1750193599,13176.202433999999,32205.67243659,53330.65848192 2025-06-17,20:53:21.000,168,11073008,3205,0,1750193600,13176.141807209999,26671.0268697,53330.553675120005 2025-06-17,20:53:22.000,168,11073094,2685,0,1750193601,13176.114861969989,24364.918088460006,53330.553675120005 2025-06-17,20:53:23.000,168,11073040,2885,0,1750193602,13176.081180419998,34511.57679306,53330.53970088 2025-06-17,20:53:24.000,168,11073078,2725,0,1750193603,13176.114861969989,29438.247440759995,53330.69341752001 2025-06-17,20:53:25.000,168,11073118,2725,0,1750193604,13176.074444109989,29438.268588150007,53330.64450768001 2025-06-17,20:53:26.000,168,11073018,2685,0,1750193605,13176.081180419998,24826.079222190005,53330.65848192 2025-06-17,20:53:27.000,168,11073060,2685,0,1750193606,13176.074444109989,31283.054105670002,53330.58861072 2025-06-17,20:53:28.000,168,11073026,2764,0,1750193607,13176.101389349998,31744.2152394,53330.64450768001 2025-06-17,20:53:29.000,168,11073072,2485,0,1750193608,13176.141807209999,31283.025909150005,53330.721366000005 2025-06-17,20:53:30.000,168,11073058,2764,0,1750193609,13176.155279829989,33589.064199090004,53330.672456160006 2025-06-17,20:53:31.000,168,11073142,2805,0,1750193610,13176.128334589994,28976.776145309996,53330.71437888001 2025-06-17,20:53:32.000,168,11073153,3085,0,1750193611,13176.114861969989,27132.054069959995,53330.74232736001 2025-06-17,20:53:33.000,168,11073064,2885,0,1750193612,13176.087916729994,27132.039971699996,53330.770275840005 2025-06-17,20:53:34.000,168,11073077,3005,0,1750193613,13176.141807209999,29438.000721210003,53330.7563016 2025-06-17,20:53:35.000,168,11073065,3085,0,1750193614,13176.148543519994,32666.530457729998,53330.71437888001 2025-06-17,20:53:36.000,168,11073095,3205,0,1750193615,13176.081180419998,28515.636158969995,53330.819185680004 2025-06-17,20:53:37.000,168,11073129,3085,0,1750193616,13176.060971489998,32205.291783570006,53330.80521144 2025-06-17,20:53:38.000,168,11073137,2525,0,1750193617,13176.087916729994,30360.414627360005,53330.83315992001 2025-06-17,20:53:39.000,168,11073057,3205,0,1750193618,13176.121598279999,31282.814435249995,53330.76328872001 2025-06-17,20:53:40.000,168,11073089,3245,0,1750193619,13176.094653039989,24825.902993940006,53330.80521144 2025-06-17,20:53:41.000,168,11073090,2725,0,1750193620,13176.182225069999,29438.064163379997,53330.79123720001 2025-06-17,20:53:42.000,168,11073064,2764,0,1750193621,13176.141807209999,29899.239395369994,53330.819185680004 2025-06-17,20:53:43.000,168,11073107,3165,0,1750193622,13176.148543519994,27131.927185620007,53330.79822432 2025-06-17,20:53:44.000,168,11073063,2965,0,1750193623,13176.128334589994,29438.03596686,53330.79822432 2025-06-17,20:53:45.000,168,11073112,3205,0,1750193624,13176.067707799994,31744.137698970007,53330.85412128 2025-06-17,20:53:46.000,168,11073139,3285,0,1750193625,13175.966663149993,31282.90607394,53330.80521144 2025-06-17,20:53:47.000,168,11073141,3045,0,1750193626,13175.899300049998,28054.489123499996,53330.86809552 2025-06-17,20:53:48.000,168,11073114,2605,0,1750193627,13175.751101230002,28515.75599418,53330.85412128 2025-06-17,20:53:49.000,168,11073049,3245,0,1750193628,13175.683738129992,26670.84359232,53330.840147040006 2025-06-17,20:53:50.000,168,11073125,3205,0,1750193629,13175.569220860001,26209.640163810007,53330.770275840005 2025-06-17,20:53:51.000,168,11073078,2205,0,1750193630,13175.461439899991,27593.208154559994,53330.76328872001 2025-06-17,20:53:52.000,168,11073430,2644,0,1750193631,13175.3267137,28515.60091332,53330.770275840005 2025-06-17,20:53:53.000,168,11073412,2925,0,1750193632,13175.23914166999,34972.56169854,53330.721366000005 2025-06-17,20:53:54.000,168,11073404,2764,0,1750193633,13175.13809701999,28515.43878333,53330.70040464 2025-06-17,20:53:55.000,168,11073401,3325,0,1750193634,13175.10441547,28976.621064449995,53330.63752056 2025-06-17,20:53:56.000,168,11073449,3085,0,1750193635,13175.04378868,28976.628113579995,53330.672456160006 2025-06-17,20:53:57.000,168,11073419,3165,0,1750193636,13174.969689269994,25286.77511334,53330.64450768001 2025-06-17,20:53:58.000,168,11073412,2525,0,1750193637,13174.882117239998,31743.5808177,53330.66546904001 2025-06-17,20:53:59.000,168,11073415,3245,0,1750193638,13174.888853549994,30359.81545131,53330.63752056 2025-06-17,20:54:00.000,168,11073389,3085,0,1750193639,13174.861908309998,27131.292763920006,53330.6864304 2025-06-17,20:54:01.000,168,11073414,2885,0,1750193640,13174.733918419988,27592.369308089998,53330.49777816001 2025-06-17,20:54:02.000,168,11073455,2725,0,1750193641,13174.740654729998,31743.08032947,53330.49079104 2025-06-17,20:54:03.000,168,11073236,2685,0,1750193642,13174.673291630002,28053.396508349993,53330.49079104 2025-06-17,20:54:04.000,168,11073427,3165,0,1750193643,13174.740654729998,29898.0480924,53330.45585544001 2025-06-17,20:54:05.000,168,11073403,3165,0,1750193644,13174.767599969993,28975.584842340002,53330.39995848 2025-06-17,20:54:06.000,168,11073469,3525,0,1750193645,13174.727182109993,28053.255525750006,53330.3021388 2025-06-17,20:54:07.000,168,11073333,3045,0,1750193646,13174.727182109993,27130.834570470004,53330.267203200005 2025-06-17,20:54:08.000,168,11073352,2805,0,1750193647,13174.774336279988,27130.813423080006,53330.23925472001 2025-06-17,20:54:09.000,168,11073344,1965,0,1750193648,13174.848435689993,31743.009838169994,53330.2322676 2025-06-17,20:54:10.000,168,11073415,3205,0,1750193649,13174.841699379998,28975.895004060003,53330.28816456001 2025-06-17,20:54:11.000,168,11073438,2844,0,1750193650,13174.902326169999,28514.719772070006,53330.22528048 2025-06-17,20:54:12.000,168,11073444,2805,0,1750193651,13174.909062479994,27131.229321749997,53330.218293360005 2025-06-17,20:54:13.000,168,11073399,3125,0,1750193652,13174.983161889999,29437.479085590006,53330.23925472001 2025-06-17,20:54:14.000,168,11073349,3245,0,1750193653,13175.010107129994,31282.26460311,53330.197332 2025-06-17,20:54:15.000,168,11073420,2764,0,1750193654,13175.003370819999,28976.268607949998,53330.26021608001 2025-06-17,20:54:16.000,168,11073425,3165,0,1750193655,13175.023579749999,36816.832629569995,53330.3021388 2025-06-17,20:54:17.000,168,11073376,2685,0,1750193656,13175.050524989994,26209.040987760003,53330.25322896 2025-06-17,20:54:18.000,168,11073402,2764,0,1750193657,13175.023579749999,30359.942335650005,53330.33008728001 2025-06-17,20:54:19.000,168,11073466,2605,0,1750193658,13174.983161889999,35433.292835340006,53330.33008728001 2025-06-17,20:54:20.000,168,11073432,2925,0,1750193659,13174.956216649989,28515.10042509,53330.30912592001 2025-06-17,20:54:21.000,168,11073470,2325,0,1750193660,13174.909062479994,26670.265563659996,53330.36502288 2025-06-17,20:54:22.000,168,11073447,2885,0,1750193661,13174.841699379998,27592.64422416,53330.39297136 2025-06-17,20:54:23.000,168,11073399,3125,0,1750193662,13174.801281519998,30821.110518510002,53330.42790696001 2025-06-17,20:54:24.000,168,11073475,3085,0,1750193663,13174.781072589998,30359.914139130007,53330.42091984 2025-06-17,20:54:25.000,168,11073406,2725,0,1750193664,13174.720445799998,30821.12461677,53330.37899712001 2025-06-17,20:54:26.000,168,11073480,2444,0,1750193665,13174.700236869998,25747.795264469998,53330.44886832001 2025-06-17,20:54:27.000,168,11073451,3405,0,1750193666,13174.720445799998,32204.784246209994,53330.42790696001 2025-06-17,20:54:28.000,168,11073428,2685,0,1750193667,13174.754127349988,25286.605934220002,53330.46982968 2025-06-17,20:54:29.000,168,11073492,2525,0,1750193668,13174.888853549994,33127.120611930004,53330.41393272 2025-06-17,20:54:30.000,168,11073442,2685,0,1750193669,13174.909062479994,26670.145728450007,53330.36502288 2025-06-17,20:54:31.000,168,11073443,3485,0,1750193670,13174.956216649989,29898.647268450004,53330.39297136 2025-06-17,20:54:32.000,168,11073469,3245,0,1750193671,13175.06399761,32665.839642990002,53330.35803576001 2025-06-17,20:54:33.000,168,11073436,3005,0,1750193672,13175.16504226,31282.046080080007,53330.41393272 2025-06-17,20:54:34.000,168,11073410,2644,0,1750193673,13175.22566905,28053.579785730006,53330.46284256 2025-06-17,20:54:35.000,168,11073361,3205,0,1750193674,13175.232405359995,30820.722816359994,53330.504765280006 2025-06-17,20:54:36.000,168,11073489,3205,0,1750193675,13175.27955952999,28975.838611019994,53330.56066224 2025-06-17,20:54:37.000,168,11073447,3005,0,1750193676,13175.25935059999,28514.564691210006,53330.52572664001 2025-06-17,20:54:38.000,168,11073353,2844,0,1750193677,13175.26608691,30820.440851160005,53330.53271376 2025-06-17,20:54:39.000,168,11073485,3125,0,1750193678,13175.272823219995,33587.548636139996,53330.53970088 2025-06-17,20:54:40.000,168,11073420,2725,0,1750193679,13175.17851487999,25285.809382530002,53330.57463648001 2025-06-17,20:54:41.000,168,11073455,2965,0,1750193680,13175.20546012,27591.671444220003,53330.62354632001 2025-06-17,20:54:42.000,168,11073441,3125,0,1750193681,13175.131360709995,32203.649336279996,53330.553675120005 2025-06-17,20:54:43.000,168,11073349,3045,0,1750193682,13175.131360709995,26207.95542174,53330.602584960005 2025-06-17,20:54:44.000,168,11073377,3325,0,1750193683,13175.14483333,27130.291787459995,53330.58861072 2025-06-17,20:54:45.000,168,11073420,2005,0,1750193684,13175.151569639995,24363.05006901,53330.53970088 2025-06-17,20:54:46.000,168,11073466,2605,0,1750193685,13175.151569639995,31742.220335610007,53330.49079104 2025-06-17,20:54:47.000,168,11073354,2485,0,1750193686,13175.191987499995,30358.497264000005,53330.553675120005 2025-06-17,20:54:48.000,168,11073405,3605,0,1750193687,13175.27955952999,28052.501268840002,53330.57463648001 2025-06-17,20:54:49.000,168,11073396,1965,0,1750193688,13175.313241079995,33586.87896879,53330.602584960005 2025-06-17,20:54:50.000,168,11073405,2805,0,1750193689,13175.30650477,30819.616102950007,53330.56764936 2025-06-17,20:54:51.000,168,11073380,2725,0,1750193690,13175.3267137,28974.830585429998,53330.49777816001 2025-06-17,20:54:52.000,168,11073430,2805,0,1750193691,13175.3267137,30819.587906429995,53330.602584960005 2025-06-17,20:54:53.000,168,11073429,2685,0,1750193692,13175.353658939996,29435.998768289995,53330.53970088 2025-06-17,20:54:54.000,168,11073439,3685,0,1750193693,13175.353658939996,30358.41267444,53330.56764936 2025-06-17,20:54:55.000,168,11073429,3525,0,1750193694,13175.36713156,28052.35323711,53330.602584960005 2025-06-17,20:54:56.000,168,11073390,2725,0,1750193695,13175.394076799996,30819.665446860003,53330.69341752001 2025-06-17,20:54:57.000,168,11073483,3205,0,1750193696,13175.421022039991,28974.879929339993,53330.69341752001 2025-06-17,20:54:58.000,168,11073360,2685,0,1750193697,13175.441230969991,29897.378425050003,53330.58861072 2025-06-17,20:54:59.000,168,11073424,2285,0,1750193698,13175.48838514,28513.761090390006,53330.64450768001 2025-06-17,20:55:00.000,168,11073441,3845,0,1750193699,13175.48838514,27130.179001380006,53330.63752056 2025-06-17,20:55:01.000,168,11073435,3125,0,1750193700,13175.508594070001,32664.58489785,53330.61655920001 2025-06-17,20:55:02.000,168,11073267,3485,0,1750193701,13175.535539309996,29436.139750889997,53330.721366000005 2025-06-17,20:55:03.000,168,11073347,3845,0,1750193702,13175.582693479992,27130.157853990007,53330.56764936 2025-06-17,20:55:04.000,168,11073416,2525,0,1750193703,13175.602902409992,31280.946415800005,53330.59559784001 2025-06-17,20:55:05.000,168,11073469,3245,0,1750193704,13175.636583959997,28513.746992130007,53330.553675120005 2025-06-17,20:55:06.000,168,11073466,3045,0,1750193705,13175.575957169996,31280.946415800005,53330.59559784001 2025-06-17,20:55:07.000,168,11073414,3325,0,1750193706,13175.582693479992,27591.354233370002,53330.54668800001 2025-06-17,20:55:08.000,168,11073467,3325,0,1750193707,13175.569220860001,30358.595951819996,53330.66546904001 2025-06-17,20:55:09.000,168,11073419,3365,0,1750193708,13175.562484549991,29436.2595861,53330.651494800004 2025-06-17,20:55:10.000,168,11073436,2045,0,1750193709,13175.522066689991,28052.52946536,53330.72835312 2025-06-17,20:55:11.000,168,11073456,2844,0,1750193710,13175.46817621,28974.929273250003,53330.65848192 2025-06-17,20:55:12.000,168,11073420,2565,0,1750193711,13175.40754942,31742.12869692,53330.69341752001 2025-06-17,20:55:13.000,168,11073479,2685,0,1750193712,13175.333450009995,29436.09040698,53330.64450768001 2025-06-17,20:55:14.000,168,11073428,2205,0,1750193713,13175.29976845999,31280.805433200003,53330.63053344 2025-06-17,20:55:15.000,168,11073426,2325,0,1750193714,13175.22566905,27591.241447289998,53330.56066224 2025-06-17,20:55:16.000,168,11073374,3245,0,1750193715,13175.131360709995,27130.0662153,53330.53271376 2025-06-17,20:55:17.000,168,11073452,3125,0,1750193716,13175.11788808999,28974.774192390003,53330.57463648001 2025-06-17,20:55:18.000,168,11073416,2885,0,1750193717,13175.09767915999,32203.1136024,53330.49079104 2025-06-17,20:55:19.000,168,11073377,3804,0,1750193718,13175.11788808999,28974.675504569997,53330.51873952 2025-06-17,20:55:20.000,168,11073412,2485,0,1750193719,13175.16504226,33125.48521377001,53330.51873952 2025-06-17,20:55:21.000,168,11073411,3245,0,1750193720,13175.19872380999,28052.233401899997,53330.45585544001 2025-06-17,20:55:22.000,168,11073422,3165,0,1750193721,13175.20546012,30358.257593579998,53330.61655920001 2025-06-17,20:55:23.000,168,11073421,3845,0,1750193722,13175.22566905,28052.289794940007,53330.58861072 2025-06-17,20:55:24.000,168,11073443,3125,0,1750193723,13175.30650477,26668.750000710002,53330.54668800001 2025-06-17,20:55:25.000,168,11073408,2085,0,1750193724,13175.34692263,31280.777236680005,53330.53271376 2025-06-17,20:55:26.000,168,11073442,2045,0,1750193725,13175.373867869996,25746.49822455,53330.46982968 2025-06-17,20:55:27.000,168,11073453,3245,0,1750193726,13175.421022039991,28974.915174990005,53330.53970088 2025-06-17,20:55:28.000,168,11073459,3405,0,1750193727,13175.474912519996,25285.435778640007,53330.49777816001 2025-06-17,20:55:29.000,168,11073412,3245,0,1750193728,13175.481648829991,30819.883969889997,53330.56066224 2025-06-17,20:55:30.000,168,11073423,3325,0,1750193729,13175.46817621,29897.547604170002,53330.53271376 2025-06-17,20:55:31.000,168,11073379,3125,0,1750193730,13175.522066689991,28514.014859069997,53330.553675120005 2025-06-17,20:55:32.000,168,11073430,3165,0,1750193731,13175.535539309996,29436.42171609,53330.53970088 2025-06-17,20:55:33.000,168,11073434,2124,0,1750193732,13175.46817621,29436.43581435,53330.553675120005 2025-06-17,20:55:34.000,168,11073492,2965,0,1750193733,13175.501857759991,28052.888970989996,53330.553675120005 2025-06-17,20:55:35.000,168,11073481,2685,0,1750193734,13175.481648829991,26208.089355210002,53330.54668800001 2025-06-17,20:55:36.000,168,11073495,3645,0,1750193735,13175.454703589996,32203.733925840002,53330.54668800001 2025-06-17,20:55:37.000,168,11073388,3365,0,1750193736,13175.46817621,25285.647252540002,53330.54668800001 2025-06-17,20:55:38.000,168,11073428,3405,0,1750193737,13175.44796728,29436.513354780007,53330.483803920004 2025-06-17,20:55:39.000,168,11073393,3725,0,1750193738,13175.441230969991,31742.502300809996,53330.37201 2025-06-17,20:55:40.000,168,11073488,2805,0,1750193739,13175.44796728,26669.194095900006,53330.39297136 2025-06-17,20:55:41.000,168,11073478,2925,0,1750193740,13175.421022039991,29436.379421310005,53330.46284256 2025-06-17,20:55:42.000,168,11073454,2764,0,1750193741,13175.44796728,28975.168943669996,53330.37201 2025-06-17,20:55:43.000,168,11073425,3685,0,1750193742,13175.474912519996,29897.470063739995,53330.45585544001 2025-06-17,20:55:44.000,168,11073368,2245,0,1750193743,13175.555748239996,31281.045103619996,53330.42790696001 2025-06-17,20:55:45.000,168,11073491,3325,0,1750193744,13175.474912519996,32203.44491151,53330.46284256 2025-06-17,20:55:46.000,168,11073446,2045,0,1750193745,13175.542275619991,30358.581853559997,53330.5117524 2025-06-17,20:55:47.000,168,11073434,2365,0,1750193746,13175.569220860001,23440.502229389997,53330.4418812 2025-06-17,20:55:48.000,168,11073394,2365,0,1750193747,13175.542275619991,30358.53955878,53330.45585544001 2025-06-17,20:55:49.000,168,11073431,3485,0,1750193748,13175.549011930001,32203.332125429995,53330.49777816001 2025-06-17,20:55:50.000,168,11073455,2885,0,1750193749,13175.44796728,29897.23744245,53330.4418812 2025-06-17,20:55:51.000,168,11073463,3005,0,1750193750,13175.414285729996,26207.63116176,53330.41393272 2025-06-17,20:55:52.000,168,11073445,3685,0,1750193751,13175.34018631999,31741.931321280004,53330.434894080005 2025-06-17,20:55:53.000,168,11073459,3525,0,1750193752,13175.313241079995,24823.999728840005,53330.4418812 2025-06-17,20:55:54.000,168,11073446,2205,0,1750193753,13175.26608691,29435.998768289995,53330.37899712001 2025-06-17,20:55:55.000,168,11073442,2885,0,1750193754,13175.15830594999,29436.005817419995,53330.385984240005 2025-06-17,20:55:56.000,168,11073437,3565,0,1750193755,13175.131360709995,29897.159902019994,53330.39995848 2025-06-17,20:55:57.000,168,11073438,3525,0,1750193756,13175.10441547,30819.651348600004,53330.35803576001 2025-06-17,20:55:58.000,168,11073435,2725,0,1750193757,13175.023579749999,29436.10450524,53330.39297136 2025-06-17,20:55:59.000,168,11073442,2725,0,1750193758,13174.99663450999,29897.364326790004,53330.36502288 2025-06-17,20:56:00.000,168,11073483,3444,0,1750193759,13174.99663450999,28052.52241623,53330.337074400006 2025-06-17,20:56:01.000,168,11073466,2885,0,1750193760,13174.983161889999,24824.21825187,53330.33008728001 2025-06-17,20:56:02.000,168,11073442,2764,0,1750193761,13174.962952959999,23440.579769820004,53330.385984240005 2025-06-17,20:56:03.000,168,11073393,2844,0,1750193762,13174.969689269994,29897.547604170002,53330.316113040004 2025-06-17,20:56:04.000,168,11073476,2245,0,1750193763,13175.010107129994,33126.06324243,53330.37899712001 2025-06-17,20:56:05.000,168,11073487,3525,0,1750193764,13174.983161889999,31281.291823170002,53330.36502288 2025-06-17,20:56:06.000,168,11073473,2965,0,1750193765,13175.03705236999,23902.10040918,53330.34406152 2025-06-17,20:56:07.000,168,11073447,3485,0,1750193766,13175.05726129999,25746.907074090006,53330.30912592001 2025-06-17,20:56:08.000,168,11073442,3045,0,1750193767,13175.04378868,29436.633189989996,53330.37201 2025-06-17,20:56:09.000,168,11073472,2885,0,1750193768,13175.05726129999,28975.542547560006,53330.337074400006 2025-06-17,20:56:10.000,168,11073415,3565,0,1750193769,13175.07747022999,28975.43681061,53330.36502288 2025-06-17,20:56:11.000,168,11073436,2605,0,1750193770,13175.003370819999,27591.911114639996,53330.337074400006 2025-06-17,20:56:12.000,168,11073493,3085,0,1750193771,13175.030316059994,31742.756069490002,53330.37899712001 2025-06-17,20:56:13.000,168,11073460,2605,0,1750193772,13174.99663450999,27130.658342220006,53330.39297136 2025-06-17,20:56:14.000,168,11073481,3365,0,1750193773,13174.983161889999,21596.181954450003,53330.37899712001 2025-06-17,20:56:15.000,168,11073499,3485,0,1750193774,13174.909062479994,29897.801372849994,53330.36502288 2025-06-17,20:56:16.000,168,11073547,3245,0,1750193775,13174.855171999989,28514.1628908,53330.39995848 2025-06-17,20:56:17.000,168,11073450,2685,0,1750193776,13174.754127349988,30820.095443790007,53330.36502288 2025-06-17,20:56:18.000,168,11073480,3005,0,1750193777,13174.686764249993,29897.58284982,53330.35104864 2025-06-17,20:56:19.000,168,11073444,3165,0,1750193778,13174.545301739992,30358.758081809996,53330.35803576001 2025-06-17,20:56:20.000,168,11073459,2485,0,1750193779,13174.424048159992,29436.330077399994,53330.35104864 2025-06-17,20:56:21.000,168,11073460,2965,0,1750193780,13174.323003509991,35431.84071456001,53330.28816456001 2025-06-17,20:56:22.000,168,11073348,3085,0,1750193781,13174.221958859991,25285.372336469998,53330.28816456001 2025-06-17,20:56:23.000,168,11073460,2725,0,1750193782,13174.10070527999,27130.186050510005,53330.3021388 2025-06-17,20:56:24.000,168,11073471,3085,0,1750193783,13174.01986955999,26207.842635659996,53330.24624184 2025-06-17,20:56:25.000,168,11073484,2365,0,1750193784,13173.96597908,29897.448916349997,53330.28816456001 2025-06-17,20:56:26.000,168,11073421,2885,0,1750193785,13173.91882490999,28052.628153180005,53330.22528048 2025-06-17,20:56:27.000,168,11073523,3205,0,1750193786,13173.8447255,34509.49729971,53330.197332 2025-06-17,20:56:28.000,168,11073481,2605,0,1750193787,13173.82451657,24824.267595779995,53330.218293360005 2025-06-17,20:56:29.000,168,11073477,3525,0,1750193788,13173.891879669995,30819.919215539994,53330.17637064 2025-06-17,20:56:30.000,168,11073425,2965,0,1750193789,13173.89861597999,27591.516363360002,53330.1274608 2025-06-17,20:56:31.000,168,11073482,3005,0,1750193790,13173.95924276999,30819.989706840002,53330.197332 2025-06-17,20:56:32.000,168,11073469,3285,0,1750193791,13173.96597908,30819.968559450004,53330.169383520006 2025-06-17,20:56:33.000,168,11073445,3325,0,1750193792,13174.06702373,29897.596948079998,53330.11348656001 2025-06-17,20:56:34.000,168,11073414,2844,0,1750193793,13174.073760039995,31281.221331869994,53330.07156384001 2025-06-17,20:56:35.000,168,11073408,2885,0,1750193794,13174.08723266,28514.021908199997,53330.09252520001 2025-06-17,20:56:36.000,168,11073405,2685,0,1750193795,13174.114177899995,28975.218287580006,53330.14143504001 2025-06-17,20:56:37.000,168,11073399,3804,0,1750193796,13174.10070527999,31281.221331869994,53330.11348656001 2025-06-17,20:56:38.000,168,11073366,2885,0,1750193797,13174.134386829995,28513.99371168,53330.148422160004 2025-06-17,20:56:39.000,168,11073426,2365,0,1750193798,13174.04007848999,28052.804381430004,53330.14143504001 2025-06-17,20:56:40.000,168,11073429,3645,0,1750193799,13174.00639694,34048.39960814999,53330.169383520006 2025-06-17,20:56:41.000,168,11073406,2844,0,1750193800,13173.952506459995,28513.99371168,53330.20431912 2025-06-17,20:56:42.000,168,11073454,2844,0,1750193801,13173.85819811999,26669.165899379994,53330.2322676 2025-06-17,20:56:43.000,168,11073465,3444,0,1750193802,13173.743680849999,28514.050104719994,53330.15540928 2025-06-17,20:56:44.000,168,11073471,3405,0,1750193803,13173.669581439994,31281.277724910004,53330.169383520006 2025-06-17,20:56:45.000,168,11073438,3444,0,1750193804,13173.548327859993,28975.373368440007,53330.169383520006 2025-06-17,20:56:46.000,168,11073456,2685,0,1750193805,13173.467492139993,34970.96154603,53330.12047368001 2025-06-17,20:56:47.000,168,11073411,3205,0,1750193806,13173.359711179997,31281.49624794,53330.08553808 2025-06-17,20:56:48.000,168,11073427,3765,0,1750193807,13173.285611769992,28975.528449300007,53330.15540928 2025-06-17,20:56:49.000,168,11073439,3645,0,1750193808,13173.238457599997,26669.42671719,53330.03662824 2025-06-17,20:56:50.000,168,11073395,2605,0,1750193809,13173.130676640001,28975.42976148,53330.01566688 2025-06-17,20:56:51.000,168,11073480,3125,0,1750193810,13173.056577229996,28053.086346630007,53330.02265400001 2025-06-17,20:56:52.000,168,11073296,2325,0,1750193811,13172.98247781999,30820.285770300005,53329.94579568001 2025-06-17,20:56:53.000,168,11073474,2885,0,1750193812,13172.94879627,31281.48214968,53329.93880856 2025-06-17,20:56:54.000,168,11073384,2725,0,1750193813,13172.894905789995,28975.359270179993,53329.88989872 2025-06-17,20:56:55.000,168,11073398,2805,0,1750193814,13172.78038851999,25285.68954732,53329.82701464001 2025-06-17,20:56:56.000,168,11073461,2205,0,1750193815,13172.69955279999,25285.696596449998,53329.79906616 2025-06-17,20:56:57.000,168,11073482,2764,0,1750193816,13172.652398629994,31281.284774040003,53329.75015632 2025-06-17,20:56:58.000,168,11073464,2844,0,1750193817,13172.591771839994,29897.73793068,53329.72919496 2025-06-17,20:56:59.000,168,11073400,3405,0,1750193818,13172.483990879999,31281.355265339997,53329.65932376001 2025-06-17,20:57:00.000,168,11073280,2685,0,1750193819,13172.463781949999,27130.496212230006,53329.61041392001 2025-06-17,20:57:01.000,168,11073399,3365,0,1750193820,13172.308846819993,26669.25753807,53329.6034268 2025-06-17,20:57:02.000,168,11073403,3645,0,1750193821,13172.288637889993,24363.353181600003,53329.52656848 2025-06-17,20:57:03.000,168,11073394,3365,0,1750193822,13172.241483719998,28514.13469428,53329.5335556 2025-06-17,20:57:04.000,168,11073357,3485,0,1750193823,13172.174120620002,34048.695671609996,53329.5335556 2025-06-17,20:57:05.000,168,11073457,3885,0,1750193824,13172.160647999997,26208.329025629995,53329.498620000006 2025-06-17,20:57:06.000,168,11073237,3165,0,1750193825,13172.120230139997,28975.535498430007,53329.55451696 2025-06-17,20:57:07.000,168,11073395,2444,0,1750193826,13172.086548589992,33126.49323936,53329.51958136001 2025-06-17,20:57:08.000,168,11073415,3765,0,1750193827,13172.066339659992,29898.132681960007,53329.3938132 2025-06-17,20:57:09.000,168,11073456,2045,0,1750193828,13172.106757519992,33587.80945395,53329.3588776 2025-06-17,20:57:10.000,168,11073435,3444,0,1750193829,13172.066339659992,26669.793271949995,53329.33791624 2025-06-17,20:57:11.000,168,11073476,2844,0,1750193830,13172.046130729992,25286.197084679996,53329.35189048001 2025-06-17,20:57:12.000,168,11073445,2725,0,1750193831,13172.086548589992,31281.890999220006,53329.31695488 2025-06-17,20:57:13.000,168,11073419,3245,0,1750193832,13172.093284900002,34510.2938514,53329.282019280006 2025-06-17,20:57:14.000,168,11073438,3125,0,1750193833,13172.079812279997,30820.65232506,53329.282019280006 2025-06-17,20:57:15.000,168,11073497,2725,0,1750193834,13172.106757519992,31281.898048350005,53329.25407080001 2025-06-17,20:57:16.000,168,11073345,2605,0,1750193835,13172.133702760002,33126.66946761,53329.24708368 2025-06-17,20:57:17.000,168,11073419,3045,0,1750193836,13172.140439069997,28514.62813338,53329.31695488 2025-06-17,20:57:18.000,168,11073387,3525,0,1750193837,13172.113493830002,31743.10852599,53329.2191352 2025-06-17,20:57:19.000,168,11073399,3525,0,1750193838,13172.174120620002,28514.585838600004,53329.24708368 2025-06-17,20:57:20.000,168,11073398,2844,0,1750193839,13172.174120620002,31281.919195740003,53329.23310944001 2025-06-17,20:57:21.000,168,11073480,2725,0,1750193840,13172.133702760002,32204.311954499994,53329.31695488 2025-06-17,20:57:22.000,168,11073425,4004,0,1750193841,13172.106757519992,30820.80035679,53329.2191352 2025-06-17,20:57:23.000,168,11073415,2764,0,1750193842,13172.093284900002,32665.585874309996,53329.19817384 2025-06-17,20:57:24.000,168,11073392,3005,0,1750193843,13172.025921799992,25747.534446660007,53329.142276880004 2025-06-17,20:57:25.000,168,11073449,2444,0,1750193844,13171.992240250001,30359.709714359997,53329.20516096001 2025-06-17,20:57:26.000,168,11073439,2925,0,1750193845,13171.911404530001,28053.727817460007,53329.163238240006 2025-06-17,20:57:27.000,168,11073484,2965,0,1750193846,13171.904668219991,28514.980589879997,53329.17022536 2025-06-17,20:57:28.000,168,11073436,2885,0,1750193847,13171.76320570999,27592.616027640004,53329.114328400006 2025-06-17,20:57:29.000,168,11073435,2844,0,1750193848,13171.70931523,29437.38039777,53329.18419960001 2025-06-17,20:57:30.000,168,11073471,2685,0,1750193849,13171.655424749995,33127.19815236,53329.18419960001 2025-06-17,20:57:31.000,168,11073462,2885,0,1750193850,13171.574589029995,32666.001772980002,53329.22612232 2025-06-17,20:57:32.000,168,11073447,3645,0,1750193851,13171.56111640999,29898.809398440004,53329.13528976001 2025-06-17,20:57:33.000,168,11073478,3365,0,1750193852,13171.54764379,29898.69661236,53329.149264 2025-06-17,20:57:34.000,168,11073442,3205,0,1750193853,13171.52069854999,31282.320996149996,53329.13528976001 2025-06-17,20:57:35.000,168,11073468,3205,0,1750193854,13171.46007175999,27131.384402609998,53329.163238240006 2025-06-17,20:57:36.000,168,11073399,2485,0,1750193855,13171.46680807,24825.395456579994,53329.093367040005 2025-06-17,20:57:37.000,168,11073270,3125,0,1750193856,13171.44659914,34049.492223299996,53329.12131552 2025-06-17,20:57:38.000,168,11073493,2805,0,1750193857,13171.39944496999,32204.643263610007,53329.06541856001 2025-06-17,20:57:39.000,168,11073483,3045,0,1750193858,13171.412917589994,32204.636214479993,53329.07240568 2025-06-17,20:57:40.000,168,11073440,2605,0,1750193859,13171.372499729994,25747.668380129995,53329.0095216 2025-06-17,20:57:41.000,168,11073359,3325,0,1750193860,13171.392708659994,28514.910098580003,53329.02349584 2025-06-17,20:57:42.000,168,11073399,3405,0,1750193861,13171.332081869994,31743.27065598,53329.03747008001 2025-06-17,20:57:43.000,168,11073453,3285,0,1750193862,13171.325345559999,29437.260562559997,53328.98856024001 2025-06-17,20:57:44.000,168,11073410,2885,0,1750193863,13171.332081869994,26208.75197343,53329.05843144 2025-06-17,20:57:45.000,168,11073430,1925,0,1750193864,13171.305136629999,31282.024932689994,53329.02349584 2025-06-17,20:57:46.000,168,11073476,2085,0,1750193865,13171.305136629999,28976.07828144,53328.98157312 2025-06-17,20:57:47.000,168,11073450,2565,0,1750193866,13171.33881817999,28053.63617877,53328.96061176 2025-06-17,20:57:48.000,168,11073446,3405,0,1750193867,13171.385972349999,30359.716763489996,53328.95362464 2025-06-17,20:57:49.000,168,11073434,3125,0,1750193868,13171.39944496999,29898.52038411,53328.96759888001 2025-06-17,20:57:50.000,168,11073460,2764,0,1750193869,13171.352290799994,27592.50324156,53328.9047148 2025-06-17,20:57:51.000,168,11073404,3205,0,1750193870,13171.37923603999,31282.229357460004,53328.946637520006 2025-06-17,20:57:52.000,168,11073452,3085,0,1750193871,13171.37923603999,29898.597924539994,53328.91868904001 2025-06-17,20:57:53.000,168,11073404,2805,0,1750193872,13171.46680807,25747.823460989996,53328.93965040001 2025-06-17,20:57:54.000,168,11073440,2805,0,1750193873,13171.56111640999,26209.174921230006,53328.96759888001 2025-06-17,20:57:55.000,168,11073428,2245,0,1750193874,13171.594797959995,31282.539519180005,53328.93965040001 2025-06-17,20:57:56.000,168,11073424,2605,0,1750193875,13171.60153426999,28976.515327500005,53328.89772768001 2025-06-17,20:57:57.000,168,11073480,2605,0,1750193876,13171.70257891999,31282.61001048,53328.98157312 2025-06-17,20:57:58.000,168,11073471,3444,0,1750193877,13171.66889737,29437.916131649996,53328.9047148 2025-06-17,20:57:59.000,168,11073447,3485,0,1750193878,13171.76994202,27593.116515870002,53328.95362464 2025-06-17,20:58:00.000,168,11073461,3285,0,1750193879,13171.783414639991,29899.239395369994,53328.946637520006 2025-06-17,20:58:01.000,168,11073480,2485,0,1750193880,13171.904668219991,28054.44682872,53328.93965040001 2025-06-17,20:58:02.000,168,11073421,3245,0,1750193881,13171.870986670001,33127.8184758,53328.98157312 2025-06-17,20:58:03.000,168,11073449,3685,0,1750193882,13171.911404530001,27593.32094064,53328.96061176 2025-06-17,20:58:04.000,168,11073450,2965,0,1750193883,13171.951822390001,32666.615047290004,53328.876766320005 2025-06-17,20:58:05.000,168,11073364,2485,0,1750193884,13171.958558699997,27593.440775850002,53328.96061176 2025-06-17,20:58:06.000,168,11073510,2725,0,1750193885,13171.978767629997,28054.679450010008,53328.93965040001 2025-06-17,20:58:07.000,168,11073478,2565,0,1750193886,13171.972031320001,32205.637190940004,53328.89074056 2025-06-17,20:58:08.000,168,11073465,2525,0,1750193887,13171.985503939992,28515.932222429998,53328.93266328 2025-06-17,20:58:09.000,168,11073495,3605,0,1750193888,13171.978767629997,28515.847632870005,53328.96061176 2025-06-17,20:58:10.000,168,11073384,2205,0,1750193889,13171.965295009992,28515.777141569997,53328.96759888001 2025-06-17,20:58:11.000,168,11073509,2844,0,1750193890,13171.985503939992,31744.20114114,53328.98856024001 2025-06-17,20:58:12.000,168,11073408,2885,0,1750193891,13171.998976559997,30821.667399779995,53328.974586000004 2025-06-17,20:58:13.000,168,11073430,2085,0,1750193892,13171.945086079992,28515.530422020005,53329.01650872001 2025-06-17,20:58:14.000,168,11073451,2605,0,1750193893,13171.978767629997,31282.77214047,53329.044457200005 2025-06-17,20:58:15.000,168,11073457,3205,0,1750193894,13171.998976559997,31282.694600040006,53328.93965040001 2025-06-17,20:58:16.000,168,11073468,3205,0,1750193895,13171.965295009992,29898.929233650008,53329.01650872001 2025-06-17,20:58:17.000,168,11073437,2965,0,1750193896,13172.039394419997,28515.234358560003,53328.995547360006 2025-06-17,20:58:18.000,168,11073471,3285,0,1750193897,13171.992240250001,28976.374344900003,53329.044457200005 2025-06-17,20:58:19.000,168,11073501,3165,0,1750193898,13172.032658110002,29898.67546497,53328.96061176 2025-06-17,20:58:20.000,168,11073464,2285,0,1750193899,13172.046130729992,31743.453933359997,53328.974586000004 2025-06-17,20:58:21.000,168,11073418,2844,0,1750193900,13172.046130729992,28514.980589879997,53328.98856024001 2025-06-17,20:58:22.000,168,11073453,2525,0,1750193901,13172.066339659992,28514.917147710003,53328.96759888001 2025-06-17,20:58:23.000,168,11073454,2885,0,1750193902,13172.120230139997,26670.07523715,53328.93965040001 2025-06-17,20:58:24.000,168,11073455,2685,0,1750193903,13172.140439069997,30820.97658504,53328.98157312 2025-06-17,20:58:25.000,168,11073484,2885,0,1750193904,13172.153911690002,31743.383442060003,53328.95362464 2025-06-17,20:58:26.000,168,11073459,3485,0,1750193905,13172.167384309992,30820.82855331,53328.946637520006 2025-06-17,20:58:27.000,168,11073483,2805,0,1750193906,13172.187593239993,30820.863798959996,53329.01650872001 2025-06-17,20:58:28.000,168,11073463,3085,0,1750193907,13172.268428959993,34510.5758166,53329.044457200005 2025-06-17,20:58:29.000,168,11073435,4004,0,1750193908,13172.302110509998,28514.79026337,53329.00253448 2025-06-17,20:58:30.000,168,11073408,3165,0,1750193909,13172.329055749993,26670.025893240003,53329.02349584 2025-06-17,20:58:31.000,168,11073452,2644,0,1750193910,13172.362737299998,28514.874852930006,53328.98157312 2025-06-17,20:58:32.000,168,11073450,3045,0,1750193911,13172.430100399994,29898.52038411,53329.0095216 2025-06-17,20:58:33.000,168,11073313,2685,0,1750193912,13172.544617669999,30359.702665229997,53328.925676160005 2025-06-17,20:58:34.000,168,11073382,2844,0,1750193913,13172.591771839994,28976.198116650005,53328.995547360006 2025-06-17,20:58:35.000,168,11073422,3045,0,1750193914,13172.713025419995,32665.910134289996,53328.974586000004 2025-06-17,20:58:36.000,168,11073363,3205,0,1750193915,13172.80059744999,28053.868800059994,53328.98856024001 2025-06-17,20:58:37.000,168,11073372,2844,0,1750193916,13172.86122423999,31743.637210739995,53329.02349584 2025-06-17,20:58:38.000,168,11073410,2644,0,1750193917,13172.915114719995,30360.048072599995,53328.995547360006 2025-06-17,20:58:39.000,168,11073419,3005,0,1750193918,13173.036368299996,27592.8415998,53328.995547360006 2025-06-17,20:58:40.000,168,11073383,3325,0,1750193919,13173.04984092,29437.71875601,53328.91170192 2025-06-17,20:58:41.000,168,11073346,2405,0,1750193920,13173.123940329991,28976.5858188,53328.96759888001 2025-06-17,20:58:42.000,168,11073449,3245,0,1750193921,13173.164358189992,32205.094407929995,53328.995547360006 2025-06-17,20:58:43.000,168,11073343,3365,0,1750193922,13173.137412949996,30360.252497370006,53329.05843144 2025-06-17,20:58:44.000,168,11073348,2525,0,1750193923,13173.096995089996,30821.554613700006,53328.995547360006 2025-06-17,20:58:45.000,168,11073352,2764,0,1750193924,13173.090258780001,30360.280693890003,53328.946637520006 2025-06-17,20:58:46.000,168,11073414,2605,0,1750193925,13173.063313539991,26670.653265810004,53329.06541856001 2025-06-17,20:58:47.000,168,11073404,2444,0,1750193926,13172.9690052,26670.589823639995,53329.01650872001 2025-06-17,20:58:48.000,168,11073406,2685,0,1750193927,13172.874696859995,30360.16790781,53328.98157312 2025-06-17,20:58:49.000,168,11073367,3205,0,1750193928,13172.793861139995,25747.9432962,53328.946637520006 2025-06-17,20:58:50.000,168,11073406,2525,0,1750193929,13172.66587125,30359.900040869994,53328.98856024001 2025-06-17,20:58:51.000,168,11073355,3765,0,1750193930,13172.53788135999,29898.569728019997,53328.98157312 2025-06-17,20:58:52.000,168,11073341,2725,0,1750193931,13172.483990879999,28053.62912964,53328.925676160005 2025-06-17,20:58:53.000,168,11073342,2605,0,1750193932,13172.376209919988,27131.088339149996,53328.86977920001 2025-06-17,20:58:54.000,168,11073437,3325,0,1750193933,13172.315583129988,27131.03899524,53328.84881784001 2025-06-17,20:58:55.000,168,11073412,2525,0,1750193934,13172.261692649998,31742.847708179994,53328.86279208 2025-06-17,20:58:56.000,168,11073425,2685,0,1750193935,13172.120230139997,30820.313966820002,53328.82086936001 2025-06-17,20:58:57.000,168,11073424,2644,0,1750193936,13172.093284900002,30359.054145269998,53328.78593376 2025-06-17,20:58:58.000,168,11073405,3085,0,1750193937,13172.012449180002,31742.46000603,53328.84183072 2025-06-17,20:58:59.000,168,11073433,3645,0,1750193938,13171.985503939992,30358.793327460007,53328.757985280005 2025-06-17,20:59:00.000,168,11073329,2764,0,1750193939,13171.931613460001,21595.766055779997,53328.66715272 2025-06-17,20:59:01.000,168,11073354,3205,0,1750193940,13171.924877149992,30358.504313130004,53328.60426864001 2025-06-17,20:59:02.000,168,11073424,3365,0,1750193941,13171.891195600001,27591.37538076,53328.590294400004 2025-06-17,20:59:03.000,168,11073382,3325,0,1750193942,13171.864250359991,29436.189094800007,53328.56933304 2025-06-17,20:59:04.000,168,11073381,3365,0,1750193943,13171.850777740001,24824.19005535,53328.541384560005 2025-06-17,20:59:05.000,168,11073426,2844,0,1750193944,13171.844041429991,31742.28377778,53328.54837168 2025-06-17,20:59:06.000,168,11073403,3125,0,1750193945,13171.796887259996,31742.28377778,53328.49946184 2025-06-17,20:59:07.000,168,11073366,2605,0,1750193946,13171.736260469996,28052.790283170005,53328.471513360004 2025-06-17,20:59:08.000,168,11073471,3285,0,1750193947,13171.736260469996,34048.533541619996,53328.492474720006 2025-06-17,20:59:09.000,168,11073426,3045,0,1750193948,13171.74299677999,27130.587850919997,53328.46452624001 2025-06-17,20:59:10.000,168,11073445,3245,0,1750193949,13171.72952416,24824.634150540005,53328.422603520004 2025-06-17,20:59:11.000,168,11073459,2605,0,1750193950,13171.66889737,30359.237422649996,53328.49946184 2025-06-17,20:59:12.000,168,11073449,3165,0,1750193951,13171.716051539996,28975.732874070003,53328.48548760001 2025-06-17,20:59:13.000,168,11073441,3085,0,1750193952,13171.796887259996,27130.912110899997,53328.541384560005 2025-06-17,20:59:14.000,168,11073420,2245,0,1750193953,13171.783414639991,32204.262610589998,53328.57632016 2025-06-17,20:59:15.000,168,11073450,2844,0,1750193954,13171.81035988,28975.789267109998,53328.48548760001 2025-06-17,20:59:16.000,168,11073446,2165,0,1750193955,13171.79015095,26669.800321079994,53328.46452624001 2025-06-17,20:59:17.000,168,11073427,3325,0,1750193956,13171.776678329996,30820.743963750007,53328.51343608001 2025-06-17,20:59:18.000,168,11073473,3165,0,1750193957,13171.79015095,34510.39958835,53328.5204232 2025-06-17,20:59:19.000,168,11073424,2685,0,1750193958,13171.79015095,31743.08032947,53328.49946184 2025-06-17,20:59:20.000,168,11073426,2124,0,1750193959,13171.783414639991,29437.020892140004,53328.47850048 2025-06-17,20:59:21.000,168,11073366,3125,0,1750193960,13171.76320570999,25286.13364251,53328.54837168 2025-06-17,20:59:22.000,168,11073399,3285,0,1750193961,13171.72952416,28975.75402146,53328.43657776001 2025-06-17,20:59:23.000,168,11073431,3205,0,1750193962,13171.6891063,32204.213266680003,53328.43657776001 2025-06-17,20:59:24.000,168,11073424,3125,0,1750193963,13171.64868844,28514.550592950007,53328.471513360004 2025-06-17,20:59:25.000,168,11073376,2805,0,1750193964,13171.615006889995,31281.728869230006,53328.40164216 2025-06-17,20:59:26.000,168,11073454,2565,0,1750193965,13171.56785272,28514.46600339,53328.43657776001 2025-06-17,20:59:27.000,168,11073408,2205,0,1750193966,13171.473544379995,26669.609994569997,53328.373693680005 2025-06-17,20:59:28.000,168,11073375,3405,0,1750193967,13171.46007175999,31742.847708179994,53328.40862928 2025-06-17,20:59:29.000,168,11073290,2565,0,1750193968,13171.43986282999,31742.854757309993,53328.422603520004 2025-06-17,20:59:30.000,168,11073389,3365,0,1750193969,13171.42639021,27591.925212899994,53328.3806808 2025-06-17,20:59:31.000,168,11073408,2444,0,1750193970,13171.412917589994,27130.672440480004,53328.38766792 2025-06-17,20:59:32.000,168,11073448,2885,0,1750193971,13171.39944496999,27130.70768613,53328.303822480004 2025-06-17,20:59:33.000,168,11073459,2925,0,1750193972,13171.385972349999,31742.833609919995,53328.35971944 2025-06-17,20:59:34.000,168,11073449,3165,0,1750193973,13171.35902710999,30359.18102961,53328.3108096 2025-06-17,20:59:35.000,168,11073419,3245,0,1750193974,13171.41965389999,28053.079297500008,53328.34574520001 2025-06-17,20:59:36.000,168,11073444,3045,0,1750193975,13171.46007175999,28514.3038734,53328.22696416001 2025-06-17,20:59:37.000,168,11073448,2925,0,1750193976,13171.43986282999,25747.111498860002,53328.24792552001 2025-06-17,20:59:38.000,168,11073411,2525,0,1750193977,13171.52069854999,30359.152833090004,53328.29683536001 2025-06-17,20:59:39.000,168,11073419,3085,0,1750193978,13171.574589029995,31742.77016775,53328.26189976 2025-06-17,20:59:40.000,168,11073503,3365,0,1750193979,13171.554380099995,32665.198172160002,53328.39465504001 2025-06-17,20:59:41.000,168,11073403,2685,0,1750193980,13171.635215819995,28975.542547560006,53328.33875808 2025-06-17,20:59:42.000,168,11073428,2764,0,1750193981,13171.62174319999,30359.18807874,53328.373693680005 2025-06-17,20:59:43.000,168,11073460,2844,0,1750193982,13171.615006889995,24824.718740099997,53328.33875808 2025-06-17,20:59:44.000,168,11073489,3525,0,1750193983,13171.675633679995,30820.4972442,53328.35273232 2025-06-17,20:59:45.000,168,11073474,3125,0,1750193984,13171.716051539996,28053.220280099995,53328.38766792 2025-06-17,20:59:46.000,168,11073462,2925,0,1750193985,13171.6891063,30359.258570039994,53328.33177096 2025-06-17,20:59:47.000,168,11073464,2444,0,1750193986,13171.70257891999,31742.995739909995,53328.28984824 2025-06-17,20:59:48.000,168,11073421,3325,0,1750193987,13171.695842609995,26669.807370209994,53328.28984824 2025-06-17,20:59:49.000,168,11073393,3365,0,1750193988,13171.68236998999,28975.866807540006,53328.33177096 2025-06-17,20:59:50.000,168,11073460,2844,0,1750193989,13171.62847951,32204.375396670002,53328.28984824 2025-06-17,20:59:51.000,168,11073452,2285,0,1750193990,13171.655424749995,26669.877861510002,53328.26189976 2025-06-17,20:59:52.000,168,11073444,2764,0,1750193991,13171.64195212999,28975.972544489996,53328.21997704 2025-06-17,20:59:53.000,168,11073459,3005,0,1750193992,13171.635215819995,25286.401509450006,53328.31779672001 2025-06-17,20:59:54.000,168,11073373,3205,0,1750193993,13171.56785272,29437.331053860005,53328.26888688001 2025-06-17,20:59:55.000,168,11073456,2805,0,1750193994,13171.58132533999,33588.28174566,53328.26189976 2025-06-17,20:59:56.000,168,11073417,2165,0,1750193995,13171.60153426999,32665.931281679994,53328.24792552001 2025-06-17,20:59:57.000,168,11073402,2725,0,1750193996,13171.60827058,28514.987639009996,53328.22696416001 2025-06-17,20:59:58.000,168,11073424,2885,0,1750193997,13171.64195212999,28053.861750929995,53328.28984824 2025-06-17,20:59:59.000,168,11073426,2725,0,1750193998,13171.64868844,29898.71071062,53328.303822480004 2025-06-17,21:00:00.000,168,11073462,2085,0,1750193999,13171.66889737,29898.830545830002,53328.33875808 2025-06-17,21:00:01.000,168,11073472,2805,0,1750194000,13171.695842609995,29437.598920799996,53328.28984824 2025-06-17,21:00:02.000,168,11073363,2565,0,1750194001,13171.68236998999,30360.026925209997,53328.34574520001 2025-06-17,21:00:03.000,168,11073286,2605,0,1750194002,13171.736260469996,31282.60296135,53328.35273232 2025-06-17,21:00:04.000,168,11073418,3045,0,1750194003,13171.72952416,32205.101457059995,53328.3806808 2025-06-17,21:00:05.000,168,11073456,2685,0,1750194004,13171.74973309,32205.066211409998,53328.33177096 2025-06-17,21:00:06.000,168,11073524,2685,0,1750194005,13171.850777740001,29437.85268948,53328.40164216 2025-06-17,21:00:07.000,168,11073376,2725,0,1750194006,13171.850777740001,29899.091363640007,53328.41561640001 2025-06-17,21:00:08.000,168,11073452,2725,0,1750194007,13171.918140839996,29437.944328169993,53328.48548760001 2025-06-17,21:00:09.000,168,11073539,2965,0,1750194008,13171.904668219991,29438.057114249998,53328.40164216 2025-06-17,21:00:10.000,168,11073426,2045,0,1750194009,13171.931613460001,27593.13061413,53328.41561640001 2025-06-17,21:00:11.000,168,11073401,2725,0,1750194010,13171.985503939992,28515.678453750006,53328.443564880006 2025-06-17,21:00:12.000,168,11073403,3165,0,1750194011,13172.032658110002,29438.120556420006,53328.422603520004 2025-06-17,21:00:13.000,168,11073436,3125,0,1750194012,13172.086548589992,26670.86473971,53328.443564880006 2025-06-17,21:00:14.000,168,11073376,2725,0,1750194013,13172.140439069997,27593.342088029996,53328.49946184 2025-06-17,21:00:15.000,168,11073431,3005,0,1750194014,13172.194329550002,27593.384382810007,53328.52741032 2025-06-17,21:00:16.000,168,11073420,2885,0,1750194015,13172.241483719998,30360.682494299996,53328.5204232 2025-06-17,21:00:17.000,168,11073436,2685,0,1750194016,13172.261692649998,28977.149749200005,53328.47850048 2025-06-17,21:00:18.000,168,11073455,3365,0,1750194017,13172.295374199988,30360.78823125,53328.422603520004 2025-06-17,21:00:19.000,168,11073319,3685,0,1750194018,13172.342528369998,30821.984610629996,53328.45753912 2025-06-17,21:00:20.000,168,11073473,3005,0,1750194019,13172.389682539993,33128.09339187,53328.42959064 2025-06-17,21:00:21.000,168,11073394,2124,0,1750194020,13172.470518259994,30821.998708889994,53328.48548760001 2025-06-17,21:00:22.000,168,11073383,3165,0,1750194021,13172.490727189994,25287.494124599994,53328.5204232 2025-06-17,21:00:23.000,168,11073424,2444,0,1750194022,13172.524408739999,32205.66538746,53328.56234592001 2025-06-17,21:00:24.000,168,11073431,2205,0,1750194023,13172.605244459999,25287.41658417,53328.60426864001 2025-06-17,21:00:25.000,168,11073463,3085,0,1750194024,13172.652398629994,28977.163847460004,53328.62523 2025-06-17,21:00:26.000,168,11073385,3085,0,1750194025,13172.70628911,28977.177945720003,53328.59728152 2025-06-17,21:00:27.000,168,11073460,2644,0,1750194026,13172.713025419995,25748.605914419997,53328.66715272 2025-06-17,21:00:28.000,168,11073404,2764,0,1750194027,13172.78712483,30822.005758019994,53328.68811408 2025-06-17,21:00:29.000,168,11073483,3325,0,1750194028,13172.88816948,33128.03699882999,53328.68811408 2025-06-17,21:00:30.000,168,11073434,2725,0,1750194029,13172.975741509996,28054.658302619995,53328.639204240004 2025-06-17,21:00:31.000,168,11073332,2885,0,1750194030,13173.016159369996,33589.13469039,53328.639204240004 2025-06-17,21:00:32.000,168,11073404,2805,0,1750194031,13173.043104609991,30360.703641689994,53328.639204240004 2025-06-17,21:00:33.000,168,11073483,3205,0,1750194032,13173.117204019996,25748.471980949995,53328.660165600006 2025-06-17,21:00:34.000,168,11073383,2925,0,1750194033,13173.218248669997,29438.141703810004,53328.74401104 2025-06-17,21:00:35.000,168,11073459,3365,0,1750194034,13173.258666529997,28515.713699400003,53328.757985280005 2025-06-17,21:00:36.000,168,11073514,2725,0,1750194035,13173.326029629992,30360.62610126,53328.78593376 2025-06-17,21:00:37.000,168,11073437,3405,0,1750194036,13173.332765940002,31744.20114114,53328.81388224 2025-06-17,21:00:38.000,168,11073462,2685,0,1750194037,13173.433810590002,32666.65734207,53328.79292088 2025-06-17,21:00:39.000,168,11073509,3365,0,1750194038,13173.534855239988,25287.162815489995,53328.81388224 2025-06-17,21:00:40.000,168,11073424,2965,0,1750194039,13173.534855239988,25748.42263704,53328.827856480006 2025-06-17,21:00:41.000,168,11073384,2245,0,1750194040,13173.635899889989,26670.808346670005,53328.86977920001 2025-06-17,21:00:42.000,168,11073397,3365,0,1750194041,13173.676317749989,28054.376337420006,53328.86279208 2025-06-17,21:00:43.000,168,11073399,3325,0,1750194042,13173.790835019994,30821.589859350002,53328.91868904001 2025-06-17,21:00:44.000,168,11073360,2844,0,1750194043,13173.871670739994,31743.968519849994,53328.89074056 2025-06-17,21:00:45.000,168,11073450,2005,0,1750194044,13173.952506459995,30821.491171529997,53328.93266328 2025-06-17,21:00:46.000,168,11073425,2965,0,1750194045,13173.99966062999,30821.392483710006,53329.00253448 2025-06-17,21:00:47.000,168,11073448,2525,0,1750194046,13174.0468148,27592.862747189996,53328.98856024001 2025-06-17,21:00:48.000,168,11073411,3365,0,1750194047,13174.093968969995,29437.676461230003,53329.044457200005 2025-06-17,21:00:49.000,168,11073407,3365,0,1750194048,13174.134386829995,30821.216255460007,53329.03048296 2025-06-17,21:00:50.000,168,11073419,3205,0,1750194049,13174.14112313999,25747.816411859996,53329.044457200005 2025-06-17,21:00:51.000,168,11073402,3005,0,1750194050,13174.18154099999,26208.871808640004,53328.96061176 2025-06-17,21:00:52.000,168,11073462,3005,0,1750194051,13174.18154099999,28514.9382951,53329.044457200005 2025-06-17,21:00:53.000,168,11073377,3085,0,1750194052,13174.22869517,28976.113527089998,53329.12131552 2025-06-17,21:00:54.000,168,11073412,2525,0,1750194053,13174.18827731,30820.842651569998,53329.093367040005 2025-06-17,21:00:55.000,168,11073402,2644,0,1750194054,13174.2489041,27131.144732190005,53329.149264 2025-06-17,21:00:56.000,168,11073396,2685,0,1750194055,13174.262376719991,28976.000741009993,53329.114328400006 2025-06-17,21:00:57.000,168,11073435,3085,0,1750194056,13174.262376719991,30359.568731759995,53329.17022536 2025-06-17,21:00:58.000,168,11073408,2725,0,1750194057,13174.309530890001,29898.38645064,53329.12131552 2025-06-17,21:00:59.000,168,11073365,3525,0,1750194058,13174.316267199996,26208.653285609995,53329.2191352 2025-06-17,21:01:00.000,168,11073416,2525,0,1750194059,13174.349948750001,24363.811375050005,53329.19817384 2025-06-17,21:01:01.000,168,11073457,2764,0,1750194060,13174.397102919997,28053.49519617,53329.15625112001 2025-06-17,21:01:02.000,168,11073389,3045,0,1750194061,13174.437520779997,36816.42378003,53329.23310944001 2025-06-17,21:01:03.000,168,11073460,2205,0,1750194062,13174.504883879992,28053.438803130004,53329.18419960001 2025-06-17,21:01:04.000,168,11073410,2685,0,1750194063,13174.525092809992,31281.926244870003,53329.19817384 2025-06-17,21:01:05.000,168,11073300,2644,0,1750194064,13174.572246980002,33126.65536935,53329.19118672 2025-06-17,21:01:06.000,168,11073418,2565,0,1750194065,13174.626137459993,30359.455945680005,53329.19817384 2025-06-17,21:01:07.000,168,11073436,2605,0,1750194066,13174.639610079998,32204.269659719997,53329.24708368 2025-06-17,21:01:08.000,168,11073434,2885,0,1750194067,13174.706973179993,28514.564691210006,53329.2191352 2025-06-17,21:01:09.000,168,11073382,2805,0,1750194068,13174.686764249993,32204.23441407,53329.23310944001 2025-06-17,21:01:10.000,168,11073375,2565,0,1750194069,13174.747391039993,32204.199168420004,53329.2191352 2025-06-17,21:01:11.000,168,11073451,3365,0,1750194070,13174.828226759993,29436.90105693,53329.2890064 2025-06-17,21:01:12.000,168,11073465,3165,0,1750194071,13174.855171999989,26669.708682390003,53329.29599352 2025-06-17,21:01:13.000,168,11073423,2285,0,1750194072,13174.861908309998,32204.107529729998,53329.29599352 2025-06-17,21:01:14.000,168,11073367,3085,0,1750194073,13174.895589859989,30820.4972442,53329.309967760004 2025-06-17,21:01:15.000,168,11073455,3085,0,1750194074,13174.962952959999,32204.128677119996,53329.3938132 2025-06-17,21:01:16.000,168,11073426,2525,0,1750194075,13175.030316059994,32665.409646059998,53329.261057920005 2025-06-17,21:01:17.000,168,11073436,2885,0,1750194076,13175.07747022999,25747.29477624,53329.26804504 2025-06-17,21:01:18.000,168,11073396,2165,0,1750194077,13175.090942849994,29436.90810606,53329.24708368 2025-06-17,21:01:19.000,168,11073347,3245,0,1750194078,13175.11788808999,31281.609034020003,53329.282019280006 2025-06-17,21:01:20.000,168,11073411,3205,0,1750194079,13175.111151779995,32204.037038430004,53329.29599352 2025-06-17,21:01:21.000,168,11073377,3605,0,1750194080,13175.15830594999,28975.535498430007,53329.212148080005 2025-06-17,21:01:22.000,168,11073392,2644,0,1750194081,13175.212196429995,34048.766162910004,53329.25407080001 2025-06-17,21:01:23.000,168,11073476,2085,0,1750194082,13175.26608691,28975.43681061,53329.25407080001 2025-06-17,21:01:24.000,168,11073436,3405,0,1750194083,13175.22566905,30358.948408319993,53329.261057920005 2025-06-17,21:01:25.000,168,11073434,2844,0,1750194084,13175.26608691,29436.506305650008,53329.27503216001 2025-06-17,21:01:26.000,168,11073402,1805,0,1750194085,13175.28629584,30358.913162669996,53329.32394200001 2025-06-17,21:01:27.000,168,11073402,3005,0,1750194086,13175.26608691,29897.653341120007,53329.27503216001 2025-06-17,21:01:28.000,168,11073369,3245,0,1750194087,13175.29976845999,28514.028957329996,53329.34490336 2025-06-17,21:01:29.000,168,11073313,3205,0,1750194088,13175.293032149995,28513.97256429,53329.29599352 2025-06-17,21:01:30.000,168,11073393,3365,0,1750194089,13175.29976845999,27130.334082240006,53329.27503216001 2025-06-17,21:01:31.000,168,11073362,2965,0,1750194090,13175.272823219995,29436.245487840002,53329.19817384 2025-06-17,21:01:32.000,168,11073352,2045,0,1750194091,13175.34018631999,28975.063206720006,53329.25407080001 2025-06-17,21:01:33.000,168,11073331,2525,0,1750194092,13175.29976845999,27130.143755729994,53329.23310944001 2025-06-17,21:01:34.000,168,11073282,2805,0,1750194093,13175.29976845999,28513.66240257,53329.22612232 2025-06-17,21:01:35.000,168,11073405,2565,0,1750194094,13175.29976845999,30358.490214870006,53329.24708368 2025-06-17,21:01:36.000,168,11073364,2725,0,1750194095,13175.3267137,32203.219339350006,53329.330929120006 2025-06-17,21:01:37.000,168,11073349,3245,0,1750194096,13175.38060417999,31280.791334940004,53329.2890064 2025-06-17,21:01:38.000,168,11073411,2444,0,1750194097,13175.40081310999,31741.98066519,53329.32394200001 2025-06-17,21:01:39.000,168,11073340,2405,0,1750194098,13175.421022039991,32664.387522210003,53329.34490336 2025-06-17,21:01:40.000,168,11073379,3005,0,1750194099,13175.394076799996,28974.760094130004,53329.40778744 2025-06-17,21:01:41.000,168,11073341,3485,0,1750194100,13175.414285729996,25285.17496083,53329.36586472 2025-06-17,21:01:42.000,168,11073346,2965,0,1750194101,13175.454703589996,29897.25858984,53329.35189048001 2025-06-17,21:01:43.000,168,11073314,2885,0,1750194102,13175.46817621,27591.20620164,53329.330929120006 2025-06-17,21:01:44.000,168,11073330,2965,0,1750194103,13175.454703589996,33586.907165309996,53329.32394200001 2025-06-17,21:01:45.000,168,11073443,2405,0,1750194104,13175.515330379996,23901.61401921,53329.379838960005 2025-06-17,21:01:46.000,168,11073386,2565,0,1750194105,13175.542275619991,28513.65535344,53329.31695488 2025-06-17,21:01:47.000,168,11073406,2245,0,1750194106,13175.582693479992,30358.55365704,53329.35189048001 2025-06-17,21:01:48.000,168,11073379,2525,0,1750194107,13175.636583959997,33587.01290226,53329.51259424 2025-06-17,21:01:49.000,168,11073353,2685,0,1750194108,13175.670265510002,30358.5677553,53329.44272304001 2025-06-17,21:01:50.000,168,11073379,2685,0,1750194109,13175.690474440002,22979.369292179996,53329.498620000006 2025-06-17,21:01:51.000,168,11073387,3325,0,1750194110,13175.744364919992,32203.416714990002,53329.52656848 2025-06-17,21:01:52.000,168,11073408,2764,0,1750194111,13175.825200639993,34048.32911685,53329.547529840005 2025-06-17,21:01:53.000,168,11073418,2725,0,1750194112,13175.872354810002,26207.863783049994,53329.51958136001 2025-06-17,21:01:54.000,168,11073343,3685,0,1750194113,13175.919508979998,28975.12664889,53329.57547832 2025-06-17,21:01:55.000,168,11073394,2205,0,1750194114,13176.007081009993,31742.389514730006,53329.6034268 2025-06-17,21:01:56.000,168,11073371,3525,0,1750194115,13176.087916729994,25285.555613849996,53329.5335556 2025-06-17,21:01:57.000,168,11073438,3085,0,1750194116,13176.121598279999,32664.75407697,53329.62438816 2025-06-17,21:01:58.000,168,11073356,2124,0,1750194117,13176.168752449994,28514.007809939998,53329.65233664 2025-06-17,21:01:59.000,168,11073336,3405,0,1750194118,13176.17548875999,26669.208194160004,53329.63137528 2025-06-17,21:02:00.000,168,11073268,2525,0,1750194119,13176.229379239994,30358.85676963,53329.56150408 2025-06-17,21:02:01.000,168,11073227,3365,0,1750194120,13176.27653340999,33126.08438982,53329.56849120001 2025-06-17,21:02:02.000,168,11073384,2925,0,1750194121,13176.31695126999,25746.82248453,53329.666310880006 2025-06-17,21:02:03.000,168,11073401,2685,0,1750194122,13176.310214959994,31281.32706882,53329.70124648 2025-06-17,21:02:04.000,168,11073401,3165,0,1750194123,13176.34389651,32203.76212236,53329.715220720005 2025-06-17,21:02:05.000,168,11073376,3045,0,1750194124,13176.36410544,28514.14174341,53329.77810480001 2025-06-17,21:02:06.000,168,11073366,3085,0,1750194125,13176.350632819995,28514.12764515,53329.70823360001 2025-06-17,21:02:07.000,168,11073355,3444,0,1750194126,13176.37757805999,29436.59089521,53329.72919496 2025-06-17,21:02:08.000,168,11073449,3725,0,1750194127,13176.35736912999,22518.50422191,53329.78509192001 2025-06-17,21:02:09.000,168,11073372,2124,0,1750194128,13176.41799591999,26669.39852067,53329.68727224001 2025-06-17,21:02:10.000,168,11073323,3165,0,1750194129,13176.45841377999,30820.243475519994,53329.77111768 2025-06-17,21:02:12.000,168,11073408,2565,0,1750194131,13176.512304259995,29897.921208059997,53329.79906616 2025-06-17,21:02:13.000,168,11073400,2285,0,1750194132,13176.53924949999,34048.93534203,53329.75015632 2025-06-17,21:02:14.000,168,11073348,3005,0,1750194133,13176.50556795,27592.066195499996,53329.79906616 2025-06-17,21:02:15.000,168,11073374,3205,0,1750194134,13176.593139979996,31281.764114880003,53329.85496312001 2025-06-17,21:02:16.000,168,11073414,2485,0,1750194135,13176.62008521999,29898.245468039997,53330.00867976 2025-06-17,21:02:17.000,168,11073443,2764,0,1750194136,13176.633557839996,27131.116535670008,53329.95976992 2025-06-17,21:02:18.000,168,11073434,2085,0,1750194137,13176.694184629996,27592.305865920003,53329.96675704 2025-06-17,21:02:19.000,168,11073420,2444,0,1750194138,13176.727866180001,28975.965495359997,53330.03662824 2025-06-17,21:02:20.000,168,11073451,3165,0,1750194139,13176.808701900001,27131.172928710002,53330.02964112 2025-06-17,21:02:21.000,168,11073504,2365,0,1750194140,13176.903010239992,28053.530441819996,53330.001692640006 2025-06-17,21:02:22.000,168,11073432,2805,0,1750194141,13176.923219169992,30359.68151784,53330.07156384001 2025-06-17,21:02:23.000,168,11073421,3165,0,1750194142,13176.977109649997,28514.881902060006,53330.11348656001 2025-06-17,21:02:24.000,168,11073368,2485,0,1750194143,13177.004054889992,28976.10647796,53330.22528048 2025-06-17,21:02:25.000,168,11073450,2605,0,1750194144,13177.064681679993,29437.37334864,53330.20431912 2025-06-17,21:02:26.000,168,11073409,2844,0,1750194145,13177.071417990002,27592.531438079997,53330.23925472001 2025-06-17,21:02:27.000,168,11073414,2844,0,1750194146,13177.152253709988,30359.885942609995,53330.267203200005 2025-06-17,21:02:28.000,168,11073395,3205,0,1750194147,13177.111835850003,34510.78024137,53330.21130624001 2025-06-17,21:02:29.000,168,11073426,2605,0,1750194148,13177.192671569988,30359.970532170002,53330.32310016 2025-06-17,21:02:30.000,168,11073415,3045,0,1750194149,13177.212880499988,29437.56367515,53330.25322896 2025-06-17,21:02:31.000,168,11073427,3325,0,1750194150,13177.233089429988,27131.553581729997,53330.267203200005 2025-06-17,21:02:32.000,168,11073395,3045,0,1750194151,13177.226353119993,30360.14676042,53330.22528048 2025-06-17,21:02:33.000,168,11073447,3045,0,1750194152,13177.313925149989,27131.6875152,53330.3021388 2025-06-17,21:02:34.000,168,11073415,3444,0,1750194153,13177.327397769994,25748.10542619,53330.23925472001 2025-06-17,21:02:35.000,168,11073477,3365,0,1750194154,13177.334134079989,28054.164863519996,53330.30912592001 2025-06-17,21:02:36.000,168,11073394,2605,0,1750194155,13177.367815629994,26670.596872769995,53330.35104864 2025-06-17,21:02:37.000,168,11073494,2444,0,1750194156,13177.441915039999,28976.599917059997,53330.40694560001 2025-06-17,21:02:38.000,168,11073430,2685,0,1750194157,13177.468860279994,26670.653265810004,53330.337074400006 2025-06-17,21:02:39.000,168,11073385,3245,0,1750194158,13177.509278139994,32666.417671649993,53330.30912592001 2025-06-17,21:02:40.000,168,11073421,3325,0,1750194159,13177.529487069995,29899.16185494,53330.29515168 2025-06-17,21:02:41.000,168,11073462,2605,0,1750194160,13177.55643230999,30360.45692214,53330.33008728001 2025-06-17,21:02:42.000,168,11073448,2925,0,1750194161,13177.529487069995,27593.109466740003,53330.30912592001 2025-06-17,21:02:43.000,168,11073420,2965,0,1750194162,13177.549695999995,34050.035006310005,53330.34406152 2025-06-17,21:02:44.000,168,11073423,3165,0,1750194163,13177.569904929995,30360.400529100007,53330.39995848 2025-06-17,21:02:45.000,168,11073392,2285,0,1750194164,13177.58337755,27131.927185620007,53330.37201 2025-06-17,21:02:46.000,168,11073399,3245,0,1750194165,13177.509278139994,30360.393479970007,53330.37899712001 2025-06-17,21:02:47.000,168,11073427,2965,0,1750194166,13177.529487069995,29437.944328169993,53330.35104864 2025-06-17,21:02:48.000,168,11073427,3005,0,1750194167,13177.51601444999,23903.425645619995,53330.40694560001 2025-06-17,21:02:49.000,168,11073289,3285,0,1750194168,13177.50254183,34511.39351568,53330.41393272 2025-06-17,21:02:50.000,168,11073338,3605,0,1750194169,13177.52275076,22519.885851390005,53330.40694560001 2025-06-17,21:02:51.000,168,11073325,2844,0,1750194170,13177.4823329,31282.884926550003,53330.483803920004 2025-06-17,21:02:52.000,168,11073309,3045,0,1750194171,13177.49580551999,27593.187007169996,53330.434894080005 2025-06-17,21:02:53.000,168,11073363,3005,0,1750194172,13177.47559658999,27132.01177518,53330.40694560001 2025-06-17,21:02:54.000,168,11073360,2485,0,1750194173,13177.529487069995,28515.622060709997,53330.54668800001 2025-06-17,21:02:55.000,168,11073352,2565,0,1750194174,13177.529487069995,27593.222252820007,53330.46284256 2025-06-17,21:02:56.000,168,11073310,2965,0,1750194175,13177.50254183,25748.387391390002,53330.434894080005 2025-06-17,21:02:57.000,168,11073313,3085,0,1750194176,13177.529487069995,27132.01882431,53330.53271376 2025-06-17,21:02:58.000,168,11073415,3804,0,1750194177,13177.590113859995,32205.35522574,53330.553675120005 2025-06-17,21:02:59.000,168,11073351,3365,0,1750194178,13177.62379541,31282.842631770007,53330.56764936 2025-06-17,21:03:00.000,168,11073327,3845,0,1750194179,13177.67768588999,33588.838626929995,53330.61655920001 2025-06-17,21:03:01.000,168,11073425,4004,0,1750194180,13177.69789481999,28976.762047049997,53330.58861072 2025-06-17,21:03:02.000,168,11073355,3444,0,1750194181,13177.72484006,28054.28469873,53330.553675120005 2025-06-17,21:03:03.000,168,11073357,3045,0,1750194182,13177.792203159996,32666.36127861,53330.553675120005 2025-06-17,21:03:04.000,168,11073242,2045,0,1750194183,13177.82588471,29899.112511030005,53330.63053344 2025-06-17,21:03:05.000,168,11073353,3125,0,1750194184,13177.873038879996,30821.575761090004,53330.64450768001 2025-06-17,21:03:06.000,168,11073361,3245,0,1750194185,13177.8865115,31282.786238729997,53330.64450768001 2025-06-17,21:03:07.000,168,11073398,2045,0,1750194186,13177.920193049991,29899.070216249995,53330.651494800004 2025-06-17,21:03:08.000,168,11073342,3085,0,1750194187,13178.014501389996,27131.772104760006,53330.7563016 2025-06-17,21:03:09.000,168,11073366,2885,0,1750194188,13177.974083529996,27592.954385880003,53330.6864304 2025-06-17,21:03:10.000,168,11073385,3365,0,1750194189,13177.974083529996,29437.810394700005,53330.63752056 2025-06-17,21:03:11.000,168,11073365,2685,0,1750194190,13178.001028769992,29437.71875601,53330.74232736001 2025-06-17,21:03:13.000,168,11073363,3125,0,1750194192,13178.054919249997,29898.85874235,53330.70739176 2025-06-17,21:03:14.000,168,11073358,2405,0,1750194193,13178.014501389996,32666.149804710003,53330.76328872001 2025-06-17,21:03:15.000,168,11073394,2285,0,1750194194,13178.021237699992,29437.669412100004,53330.7563016 2025-06-17,21:03:16.000,168,11073351,2764,0,1750194195,13177.994292459996,34510.970567879995,53330.88206976001 2025-06-17,21:03:17.000,168,11073378,2844,0,1750194196,13177.947138290001,27131.609974770006,53330.80521144 2025-06-17,21:03:18.000,168,11073392,2325,0,1750194197,13177.940401979991,27131.483090430003,53330.770275840005 2025-06-17,21:03:19.000,168,11073425,2605,0,1750194198,13177.980819839991,29437.464987330008,53330.81219856001 2025-06-17,21:03:20.000,168,11073371,2844,0,1750194199,13177.967347220001,28515.015835529994,53330.721366000005 2025-06-17,21:03:21.000,168,11073427,3525,0,1750194200,13178.014501389996,29437.500232980005,53330.81219856001 2025-06-17,21:03:22.000,168,11073446,3205,0,1750194201,13178.034710319997,25747.78821534,53330.7563016 2025-06-17,21:03:23.000,168,11073447,2965,0,1750194202,13178.102073419992,30820.9906833,53330.78425008001 2025-06-17,21:03:24.000,168,11073422,2325,0,1750194203,13178.122282349992,27131.405549999996,53330.74232736001 2025-06-17,21:03:25.000,168,11073398,2045,0,1750194204,13178.108809730002,30821.054125470007,53330.74931448 2025-06-17,21:03:26.000,168,11073404,3005,0,1750194205,13178.081864489992,25747.752969690002,53330.74232736001 2025-06-17,21:03:27.000,168,11073453,3285,0,1750194206,13178.075128179997,26208.857710380005,53330.7563016 2025-06-17,21:03:28.000,168,11073383,2764,0,1750194207,13178.081864489992,27131.1940761,53330.76328872001 2025-06-17,21:03:29.000,168,11073393,3165,0,1750194208,13178.075128179997,27592.34111157,53330.64450768001 2025-06-17,21:03:30.000,168,11073414,2844,0,1750194209,13177.994292459996,24825.120540510005,53330.73534024 2025-06-17,21:03:31.000,168,11073393,3285,0,1750194210,13177.947138290001,28514.719772070006,53330.64450768001 2025-06-17,21:03:32.000,168,11073475,3245,0,1750194211,13177.83935732999,30359.52643698,53330.66546904001 2025-06-17,21:03:33.000,168,11073501,3285,0,1750194212,13177.80567578,29437.105481699997,53330.65848192 2025-06-17,21:03:34.000,168,11073424,2764,0,1750194213,13177.73831267999,28514.762066850002,53330.62354632001 2025-06-17,21:03:35.000,168,11073356,3405,0,1750194214,13177.691158509995,26669.89195977,53330.553675120005 2025-06-17,21:03:36.000,168,11073336,2205,0,1750194215,13177.64400434,31281.96149052,53330.59559784001 2025-06-17,21:03:37.000,168,11073378,3045,0,1750194216,13177.610322789995,28053.347164439998,53330.5117524 2025-06-17,21:03:38.000,168,11073406,2925,0,1750194217,13177.57664123999,29437.027941270004,53330.54668800001 2025-06-17,21:03:39.000,168,11073418,3085,0,1750194218,13177.66421327,28975.810414499996,53330.5816236 2025-06-17,21:03:40.000,168,11073437,2565,0,1750194219,13177.65747695999,32665.458989969993,53330.62354632001 2025-06-17,21:03:41.000,168,11073438,2405,0,1750194220,13177.670949579995,26669.75097717,53330.553675120005 2025-06-17,21:03:42.000,168,11073436,2764,0,1750194221,13177.711367439995,31281.869851829993,53330.51873952 2025-06-17,21:03:43.000,168,11073440,3005,0,1750194222,13177.73831267999,27592.136686800004,53330.52572664001 2025-06-17,21:03:44.000,168,11073361,2365,0,1750194223,13177.80567578,28975.817463629995,53330.553675120005 2025-06-17,21:03:45.000,168,11073460,2124,0,1750194224,13177.78546685,30359.455945680005,53330.51873952 2025-06-17,21:03:46.000,168,11073461,3605,0,1750194225,13177.832621019996,29436.985646490008,53330.56066224 2025-06-17,21:03:47.000,168,11073356,2885,0,1750194226,13177.76525792,28975.866807540006,53330.49777816001 2025-06-17,21:03:48.000,168,11073421,3325,0,1750194227,13177.82588471,30359.49824046,53330.4418812 2025-06-17,21:03:49.000,168,11073470,2365,0,1750194228,13177.74504899,34510.371391830005,53330.53271376 2025-06-17,21:03:50.000,168,11073397,3245,0,1750194229,13177.73831267999,25747.506250139995,53330.49777816001 2025-06-17,21:03:51.000,168,11073419,3005,0,1750194230,13177.670949579995,26208.77312082,53330.49079104 2025-06-17,21:03:52.000,168,11073407,3685,0,1750194231,13177.66421327,30820.96248678,53330.40694560001 2025-06-17,21:03:53.000,168,11073385,3365,0,1750194232,13177.60358648,31282.201160940007,53330.434894080005 2025-06-17,21:03:54.000,168,11073373,2805,0,1750194233,13177.57664123999,29437.366299510002,53330.40694560001 2025-06-17,21:03:55.000,168,11073462,2885,0,1750194234,13177.50254183,30821.096420250004,53330.434894080005 2025-06-17,21:03:56.000,168,11073401,3285,0,1750194235,13177.468860279994,28515.142719869997,53330.44886832001 2025-06-17,21:03:57.000,168,11073447,2725,0,1750194236,13177.421706109999,30821.223304590007,53330.41393272 2025-06-17,21:03:58.000,168,11073410,3444,0,1750194237,13177.401497179999,26670.406546259997,53330.39995848 2025-06-17,21:03:59.000,168,11073396,3365,0,1750194238,13177.381288249999,26670.420644519996,53330.37201 2025-06-17,21:04:00.000,168,11073407,3525,0,1750194239,13177.307188839994,31282.61001048,53330.39297136 2025-06-17,21:04:01.000,168,11073445,3645,0,1750194240,13177.300452529998,28054.11551961,53330.35104864 2025-06-17,21:04:02.000,168,11073353,3444,0,1750194241,13177.226353119993,28054.080273960004,53330.33008728001 2025-06-17,21:04:03.000,168,11073468,2725,0,1750194242,13177.266770979993,31282.504273529994,53330.29515168 2025-06-17,21:04:04.000,168,11073399,3405,0,1750194243,13177.212880499988,28515.311898989996,53330.34406152 2025-06-17,21:04:05.000,168,11073423,3325,0,1750194244,13177.138781089998,33588.55666173001,53330.2322676 2025-06-17,21:04:06.000,168,11073422,2444,0,1750194245,13177.037736439997,32666.213246879997,53330.28816456001 2025-06-17,21:04:07.000,168,11073457,2685,0,1750194246,13177.037736439997,34049.76009024,53330.218293360005 2025-06-17,21:04:08.000,168,11073375,3365,0,1750194247,13176.929955480002,26670.491135820004,53330.22528048 2025-06-17,21:04:09.000,168,11073420,2485,0,1750194248,13176.876064999997,33127.261594530006,53330.148422160004 2025-06-17,21:04:10.000,168,11073398,2485,0,1750194249,13176.781756659992,26670.36425148,53330.13444792 2025-06-17,21:04:11.000,168,11073476,3125,0,1750194250,13176.727866180001,29437.641215580006,53330.1274608 2025-06-17,21:04:12.000,168,11073415,3165,0,1750194251,13176.66723939,29437.683510360002,53330.08553808 2025-06-17,21:04:13.000,168,11073374,2805,0,1750194252,13176.593139979996,27592.771108500005,53330.02964112 2025-06-17,21:04:14.000,168,11073397,3205,0,1750194253,13176.51904056999,32666.121608190006,53330.1274608 2025-06-17,21:04:15.000,168,11073430,2644,0,1750194254,13176.47862270999,37739.479157010006,53330.12047368001 2025-06-17,21:04:16.000,168,11073398,2885,0,1750194255,13176.39778698999,28054.016831789995,53330.03662824 2025-06-17,21:04:17.000,168,11073457,3444,0,1750194256,13176.41799591999,27592.785206760003,53330.050602480005 2025-06-17,21:04:18.000,168,11073414,2805,0,1750194257,13176.36410544,28515.206162040005,53330.001692640006 2025-06-17,21:04:19.000,168,11073402,2365,0,1750194258,13176.26306079,32204.812442730006,53330.06457672 2025-06-17,21:04:20.000,168,11073430,3085,0,1750194259,13176.229379239994,28053.896996580006,53330.001692640006 2025-06-17,21:04:21.000,168,11073427,3405,0,1750194260,13176.23611554999,29437.56367515,53329.97374416001 2025-06-17,21:04:22.000,168,11073443,2805,0,1750194261,13176.135070899989,26209.055086020002,53329.99470552001 2025-06-17,21:04:23.000,168,11073229,3165,0,1750194262,13176.047498869993,27592.630125900003,53330.001692640006 2025-06-17,21:04:24.000,168,11073365,3485,0,1750194263,13176.000344699998,26670.21621975,53330.04361536001 2025-06-17,21:04:25.000,168,11073396,3045,0,1750194264,13175.912772670003,28976.303853599995,53329.95976992 2025-06-17,21:04:26.000,168,11073457,2725,0,1750194265,13175.798255399997,28515.10747422,53329.86893736 2025-06-17,21:04:27.000,168,11073304,2405,0,1750194266,13175.744364919992,28976.381394030002,53329.882911600005 2025-06-17,21:04:28.000,168,11073435,3205,0,1750194267,13175.656792889997,28054.002733529996,53329.87592448001 2025-06-17,21:04:29.000,168,11073442,3125,0,1750194268,13175.690474440002,28976.430737939998,53329.87592448001 2025-06-17,21:04:30.000,168,11073435,3685,0,1750194269,13175.650056580002,31282.574764830002,53329.90387296001 2025-06-17,21:04:31.000,168,11073453,3765,0,1750194270,13175.636583959997,28976.592867929998,53329.91086008 2025-06-17,21:04:32.000,168,11073472,3165,0,1750194271,13175.555748239996,28515.466979849996,53329.79906616 2025-06-17,21:04:33.000,168,11073398,2644,0,1750194272,13175.501857759991,26670.69556059,53329.847976 2025-06-17,21:04:34.000,168,11073428,3045,0,1750194273,13175.454703589996,33127.705689719995,53329.847976 2025-06-17,21:04:35.000,168,11073407,3285,0,1750194274,13175.414285729996,31282.891975680002,53329.813040400004 2025-06-17,21:04:36.000,168,11073418,2565,0,1750194275,13175.34692263,32205.327029220003,53329.77111768 2025-06-17,21:04:37.000,168,11073378,3005,0,1750194276,13175.24587798,22058.717668530007,53329.77810480001 2025-06-17,21:04:38.000,168,11073387,3444,0,1750194277,13175.212196429995,28515.713699400003,53329.70823360001 2025-06-17,21:04:39.000,168,11073377,3325,0,1750194278,13175.11788808999,29438.071212509996,53329.69425936 2025-06-17,21:04:40.000,168,11073411,2805,0,1750194279,13175.003370819999,26670.815395800004,53329.645349520004 2025-06-17,21:04:41.000,168,11073425,2725,0,1750194280,13174.942744029999,28976.839587480004,53329.6034268 2025-06-17,21:04:42.000,168,11073477,3485,0,1750194281,13174.821490449998,30821.59690848,53329.61740104001 2025-06-17,21:04:43.000,168,11073470,3125,0,1750194282,13174.767599969993,24364.68546717,53329.61041392001 2025-06-17,21:04:44.000,168,11073395,2405,0,1750194283,13174.659819009998,30821.75903847,53329.596439680005 2025-06-17,21:04:45.000,168,11073384,3005,0,1750194284,13174.599192219997,29899.218247979996,53329.52656848 2025-06-17,21:04:46.000,168,11073454,2245,0,1750194285,13174.525092809992,29438.03596686,53329.54054272001 2025-06-17,21:04:47.000,168,11073463,3645,0,1750194286,13174.450993400002,34511.294827859994,53329.5335556 2025-06-17,21:04:48.000,168,11073383,2644,0,1750194287,13174.424048159992,27131.891939969995,53329.54054272001 2025-06-17,21:04:49.000,168,11073484,3165,0,1750194288,13174.397102919997,34511.22433656,53329.54054272001 2025-06-17,21:04:50.000,168,11073471,3565,0,1750194289,13174.356685059996,28054.334042639995,53329.498620000006 2025-06-17,21:04:51.000,168,11073511,3165,0,1750194290,13174.26911303,27131.814399540002,53329.40778744 2025-06-17,21:04:52.000,168,11073378,2844,0,1750194291,13174.242167789991,29437.87383687,53329.3938132 2025-06-17,21:04:53.000,168,11073425,3444,0,1750194292,13174.201749929991,29437.902033389997,53329.43573592 2025-06-17,21:04:54.000,168,11073437,2805,0,1750194293,13174.12091420999,33127.430773650005,53329.40080032001 2025-06-17,21:04:55.000,168,11073451,3485,0,1750194294,13174.0468148,29898.929233650008,53329.32394200001 2025-06-17,21:04:56.000,168,11073478,2925,0,1750194295,13173.932297529995,32666.19209949,53329.3588776 2025-06-17,21:04:57.000,168,11073388,2365,0,1750194296,13173.932297529995,27592.876845449995,53329.261057920005 2025-06-17,21:04:58.000,168,11073486,2485,0,1750194297,13173.90535229,28054.059126570006,53329.261057920005 2025-06-17,21:04:59.000,168,11073406,2764,0,1750194298,13173.851461809994,28515.27665334,53329.261057920005 2025-06-17,21:05:00.000,168,11073442,2844,0,1750194299,13173.804307639999,33127.416675390006,53329.282019280006 2025-06-17,21:05:01.000,168,11073412,2365,0,1750194300,13173.716735609989,28976.480081849993,53329.261057920005 2025-06-17,21:05:02.000,168,11073417,3605,0,1750194301,13173.763889779999,29898.879889739997,53329.23310944001 2025-06-17,21:05:03.000,168,11073433,3165,0,1750194302,13173.683054059999,28054.030930049994,53329.13528976001 2025-06-17,21:05:04.000,168,11073428,2725,0,1750194303,13173.649372509994,31282.45492962,53329.17721248 2025-06-17,21:05:05.000,168,11073330,2325,0,1750194304,13173.615690959989,27131.581778249994,53329.12830264 2025-06-17,21:05:06.000,168,11073465,2885,0,1750194305,13173.568536789993,33588.50731782,53329.10035416 2025-06-17,21:05:07.000,168,11073437,3245,0,1750194306,13173.541591549998,28053.98158614,53329.12131552 2025-06-17,21:05:08.000,168,11073448,2644,0,1750194307,13173.534855239988,24364.297765020005,53329.07240568 2025-06-17,21:05:09.000,168,11073421,2844,0,1750194308,13173.474228450003,24364.290715890005,53329.093367040005 2025-06-17,21:05:10.000,168,11073408,2365,0,1750194309,13173.420337969997,30359.970532170002,53329.12830264 2025-06-17,21:05:11.000,168,11073386,2205,0,1750194310,13173.352974870002,33588.48617043,53329.05843144 2025-06-17,21:05:12.000,168,11073441,3005,0,1750194311,13173.312557010002,27131.553581729997,53329.05843144 2025-06-17,21:05:13.000,168,11073425,3405,0,1750194312,13173.278875459997,35894.52446037,53329.05843144 2025-06-17,21:05:14.000,168,11073417,3525,0,1750194313,13173.231721290002,29437.54957689,53329.0793928 2025-06-17,21:05:15.000,168,11073380,2365,0,1750194314,13173.191303430001,24364.220224589997,53329.03048296 2025-06-17,21:05:16.000,168,11073424,2405,0,1750194315,13173.177830809997,22980.567644280003,53328.95362464 2025-06-17,21:05:17.000,168,11073450,3085,0,1750194316,13173.123940329991,30359.914139130007,53329.05843144 2025-06-17,21:05:18.000,168,11073443,3165,0,1750194317,13173.096995089996,30359.84364783,53329.03747008001 2025-06-17,21:05:19.000,168,11073439,3804,0,1750194318,13173.083522469991,28514.9382951,53328.95362464 2025-06-17,21:05:20.000,168,11073463,3485,0,1750194319,13173.02963199,31743.27065598,53328.925676160005 2025-06-17,21:05:21.000,168,11073429,3125,0,1750194320,13173.00942306,26208.780169949998,53328.995547360006 2025-06-17,21:05:22.000,168,11073433,2725,0,1750194321,13172.995950439996,29437.204169520002,53328.925676160005 2025-06-17,21:05:23.000,168,11073414,3045,0,1750194322,13172.955532579996,33126.8315976,53328.89772768001 2025-06-17,21:05:24.000,168,11073416,2525,0,1750194323,13172.94205995999,34971.532525560004,53328.85580496 2025-06-17,21:05:25.000,168,11073414,2885,0,1750194324,13172.90164209999,24824.894968349996,53328.806895120004 2025-06-17,21:05:26.000,168,11073393,2764,0,1750194325,13172.88816948,26208.512303010008,53328.806895120004 2025-06-17,21:05:27.000,168,11073395,3645,0,1750194326,13172.84101530999,28514.494199909997,53328.77195952001 2025-06-17,21:05:28.000,168,11073446,2485,0,1750194327,13172.82754269,27130.834570470004,53328.77195952001 2025-06-17,21:05:29.000,168,11073496,2644,0,1750194328,13172.78712483,27130.71473526,53328.79990800001 2025-06-17,21:05:30.000,168,11073478,2124,0,1750194329,13172.72649804,28975.479105389997,53328.709075440005 2025-06-17,21:05:31.000,168,11073418,3285,0,1750194330,13172.67934386999,32665.007845650005,53328.74401104 2025-06-17,21:05:32.000,168,11073437,3045,0,1750194331,13172.67934386999,32665.06423869,53328.64619136 2025-06-17,21:05:33.000,168,11073435,3085,0,1750194332,13172.59850814999,30820.17298422,53328.59728152 2025-06-17,21:05:34.000,168,11073467,3725,0,1750194333,13172.652398629994,28052.903069249995,53328.6951012 2025-06-17,21:05:35.000,168,11073415,3804,0,1750194334,13172.571562909994,29436.478109129996,53328.68112696001 2025-06-17,21:05:36.000,168,11073394,2165,0,1750194335,13172.53788135999,25746.773140620004,53328.639204240004 2025-06-17,21:05:37.000,168,11073393,3285,0,1750194336,13172.510936119994,28052.811430560003,53328.60426864001 2025-06-17,21:05:38.000,168,11073382,3285,0,1750194337,13172.490727189994,29436.379421310005,53328.58330728001 2025-06-17,21:05:39.000,168,11073420,2525,0,1750194338,13172.477254569989,28975.211238450007,53328.54837168 2025-06-17,21:05:40.000,168,11073412,3165,0,1750194339,13172.483990879999,32203.691631060006,53328.58330728001 2025-06-17,21:05:41.000,168,11073465,3205,0,1750194340,13172.497463499989,32203.733925840002,53328.639204240004 2025-06-17,21:05:42.000,168,11073432,2565,0,1750194341,13172.531145049994,30820.144787700003,53328.56933304 2025-06-17,21:05:53.000,168,11073487,3245,0,1750194352,13172.544617669999,27592.19307984,53328.46452624001 2025-06-17,21:05:54.000,168,11073376,2925,0,1750194353,13172.524408739999,33587.99978046,53328.42959064 2025-06-17,21:05:55.000,168,11073444,2565,0,1750194354,13172.450309329994,31281.94739226,53328.43657776001 2025-06-17,21:05:56.000,168,11073415,2965,0,1750194355,13172.349264679993,28053.509294429998,53328.373693680005 2025-06-17,21:05:57.000,168,11073416,2444,0,1750194356,13172.322319439998,33126.85274499,53328.373693680005 2025-06-17,21:05:58.000,168,11073385,2965,0,1750194357,13172.281901579998,30359.589879150008,53328.34574520001 2025-06-17,21:05:59.000,168,11073428,2844,0,1750194358,13172.214538480002,24825.15578616,53328.33177096 2025-06-17,21:06:00.000,168,11073463,3444,0,1750194359,13172.140439069997,26670.0399915,53328.324783840006 2025-06-17,21:06:01.000,168,11073434,3285,0,1750194360,13172.113493830002,33127.01487498,53328.29683536001 2025-06-17,21:06:02.000,168,11073281,3165,0,1750194361,13172.066339659992,28053.79125963,53328.31779672001 2025-06-17,21:06:03.000,168,11073419,3045,0,1750194362,13172.019185489997,31282.250504850002,53328.28984824 2025-06-17,21:06:04.000,168,11073440,2725,0,1750194363,13171.958558699997,35433.18004926,53328.2409384 2025-06-17,21:06:05.000,168,11073475,2644,0,1750194364,13171.958558699997,31743.489179009994,53328.18504144 2025-06-17,21:06:06.000,168,11073530,3444,0,1750194365,13171.965295009992,30821.188058939995,53328.2409384 2025-06-17,21:06:07.000,168,11073400,2885,0,1750194366,13171.985503939992,29437.528429500002,53328.17805432001 2025-06-17,21:06:08.000,168,11073468,3405,0,1750194367,13172.019185489997,31282.398536580004,53328.21298992 2025-06-17,21:06:09.000,168,11073400,3365,0,1750194368,13171.992240250001,27592.80635415,53328.19202856 2025-06-17,21:06:10.000,168,11073378,2844,0,1750194369,13172.052867040002,27592.686518939998,53328.1710672 2025-06-17,21:06:11.000,168,11073482,2365,0,1750194370,13172.052867040002,31282.405585710003,53328.19202856 2025-06-17,21:06:12.000,168,11073415,3005,0,1750194371,13172.086548589992,33588.50026869,53328.18504144 2025-06-17,21:06:13.000,168,11073416,2485,0,1750194372,13172.079812279997,29898.85874235,53328.157092960006 2025-06-17,21:06:14.000,168,11073466,2365,0,1750194373,13172.079812279997,27131.659318680002,53328.16408008 2025-06-17,21:06:15.000,168,11073415,3645,0,1750194374,13172.093284900002,33588.514366949996,53328.19202856 2025-06-17,21:06:16.000,168,11073432,2844,0,1750194375,13172.147175379992,28054.002733529996,53328.136131600004 2025-06-17,21:06:17.000,168,11073452,2045,0,1750194376,13172.207802169993,31282.461978749998,53328.18504144 2025-06-17,21:06:18.000,168,11073499,3205,0,1750194377,13172.281901579998,34511.09040309,53328.15010584001 2025-06-17,21:06:19.000,168,11073449,3765,0,1750194378,13172.281901579998,31282.60296135,53328.136131600004 2025-06-17,21:06:20.000,168,11073415,3125,0,1750194379,13172.315583129988,25748.09837706,53328.08023464001 2025-06-17,21:06:21.000,168,11073455,3245,0,1750194380,13172.349264679993,32666.311934700003,53328.10119600001 2025-06-17,21:06:22.000,168,11073431,3525,0,1750194381,13172.376209919988,29899.077265379994,53328.10119600001 2025-06-17,21:06:23.000,168,11073438,2725,0,1750194382,13172.457045639989,33588.80338128,53328.108183120006 2025-06-17,21:06:24.000,168,11073464,2805,0,1750194383,13172.436836709989,31282.828533509994,53328.14311872 2025-06-17,21:06:25.000,168,11073472,3085,0,1750194384,13172.544617669999,24364.741860210008,53328.12914448001 2025-06-17,21:06:26.000,168,11073415,2965,0,1750194385,13172.591771839994,27593.172908909997,53328.17805432001 2025-06-17,21:06:27.000,168,11073392,3125,0,1750194386,13172.605244459999,30821.79428412,53328.087221760004 2025-06-17,21:06:28.000,168,11073504,2965,0,1750194387,13172.61871707999,28515.75599418,53328.12914448001 2025-06-17,21:06:29.000,168,11073451,3685,0,1750194388,13172.64566232,26670.956378400006,53328.108183120006 2025-06-17,21:06:30.000,168,11073487,2764,0,1750194389,13172.672607559995,30360.703641689994,53328.157092960006 2025-06-17,21:06:31.000,168,11073429,3325,0,1750194390,13172.67934386999,27132.180954299998,53328.16408008 2025-06-17,21:06:32.000,168,11073424,2605,0,1750194391,13172.692816489995,34511.7036774,53328.15010584001 2025-06-17,21:06:33.000,168,11073464,2525,0,1750194392,13172.713025419995,32666.798324670002,53328.136131600004 2025-06-17,21:06:34.000,168,11073348,3245,0,1750194393,13172.71976172999,28515.988615470007,53328.21298992 2025-06-17,21:06:35.000,168,11073470,2124,0,1750194394,13172.71976172999,28054.721744790004,53328.12914448001 2025-06-17,21:06:36.000,168,11073494,3365,0,1750194395,13172.73997065999,28515.988615470007,53328.15010584001 2025-06-17,21:06:37.000,168,11073451,3365,0,1750194396,13172.73997065999,28977.234338759998,53328.19202856 2025-06-17,21:06:38.000,168,11073452,2805,0,1750194397,13172.672607559995,30360.94331211,53328.14311872 2025-06-17,21:06:39.000,168,11073413,3804,0,1750194398,13172.68608018,28977.318928320004,53328.19202856 2025-06-17,21:06:40.000,168,11073382,2485,0,1750194399,13172.632189699994,23442.786147510007,53328.21997704 2025-06-17,21:06:41.000,168,11073421,3405,0,1750194400,13172.585035529999,31744.765071539994,53328.17805432001 2025-06-17,21:06:42.000,168,11073382,2485,0,1750194401,13172.55809028999,27593.877821910006,53328.21997704 2025-06-17,21:06:43.000,168,11073404,2925,0,1750194402,13172.497463499989,32667.200125079995,53328.23395128 2025-06-17,21:06:44.000,168,11073427,3365,0,1750194403,13172.443573019998,28977.579746129995,53328.24792552001 2025-06-17,21:06:45.000,168,11073429,3444,0,1750194404,13172.369473609993,28055.215183890003,53328.206002800005 2025-06-17,21:06:46.000,168,11073435,3365,0,1750194405,13172.376209919988,28516.460907179993,53328.15010584001 2025-06-17,21:06:47.000,168,11073463,2725,0,1750194406,13172.335792059988,28977.784170900006,53328.206002800005 2025-06-17,21:06:48.000,168,11073404,3285,0,1750194407,13172.268428959993,29439.086287230006,53328.26888688001 2025-06-17,21:06:49.000,168,11073424,2764,0,1750194408,13172.241483719998,28516.651233690005,53328.21997704 2025-06-17,21:06:50.000,168,11073457,3405,0,1750194409,13172.275165270003,28978.00269393,53328.19901568001 2025-06-17,21:06:51.000,168,11073408,3205,0,1750194410,13172.234747410002,28978.02384132,53328.157092960006 2025-06-17,21:06:52.000,168,11073398,2444,0,1750194411,13172.254956340003,25749.52935045,53328.15010584001 2025-06-17,21:06:53.000,168,11073453,3085,0,1750194412,13172.221274789998,30823.034931000002,53328.12914448001 2025-06-17,21:06:54.000,168,11073454,2405,0,1750194413,13172.254956340003,31284.35819472,53328.206002800005 2025-06-17,21:06:55.000,168,11073472,2405,0,1750194414,13172.248220029993,30362.035927260004,53328.136131600004 2025-06-17,21:06:56.000,168,11073438,2365,0,1750194415,13172.288637889993,32206.983574769998,53328.12914448001 2025-06-17,21:06:57.000,168,11073421,3485,0,1750194416,13172.322319439998,29900.966432219997,53328.19901568001 2025-06-17,21:06:58.000,168,11073402,2805,0,1750194417,13172.329055749993,26672.542432650007,53328.21298992 2025-06-17,21:06:59.000,168,11073504,2885,0,1750194418,13172.342528369998,25750.058035199996,53328.15010584001 2025-06-17,21:07:00.000,168,11073490,2285,0,1750194419,13172.329055749993,29901.220200900003,53328.19901568001 2025-06-17,21:07:01.000,168,11073465,3005,0,1750194420,13172.369473609993,30823.84558095,53328.19901568001 2025-06-17,21:07:02.000,168,11073420,3165,0,1750194421,13172.369473609993,31746.259487100004,53328.157092960006 2025-06-17,21:07:03.000,168,11073443,3444,0,1750194422,13172.396418849989,28056.52632207,53328.157092960006 2025-06-17,21:07:04.000,168,11073441,2805,0,1750194423,13172.423364089998,28517.82138927,53328.14311872 2025-06-17,21:07:05.000,168,11073428,2365,0,1750194424,13172.335792059988,32207.681438640007,53328.05927328001 2025-06-17,21:07:06.000,168,11073361,3245,0,1750194425,13172.335792059988,35897.54148801,53328.11517024 2025-06-17,21:07:07.000,168,11073398,2685,0,1750194426,13172.349264679993,34513.93825161,53328.12215736 2025-06-17,21:07:08.000,168,11073472,2565,0,1750194427,13172.356000989988,31285.380318569994,53328.12914448001 2025-06-17,21:07:09.000,168,11073408,2444,0,1750194428,13172.302110509998,28056.906975089994,53328.17805432001 2025-06-17,21:07:10.000,168,11073442,2764,0,1750194429,13172.261692649998,32207.92815819,53328.108183120006 2025-06-17,21:07:11.000,168,11073411,3285,0,1750194430,13172.295374199988,27595.668300930003,53328.12914448001 2025-06-17,21:07:12.000,168,11073401,3765,0,1750194431,13172.322319439998,32207.970452969996,53328.14311872 2025-06-17,21:07:13.000,168,11073427,3285,0,1750194432,13172.335792059988,29440.60889931,53328.136131600004 2025-06-17,21:07:14.000,168,11073443,3565,0,1750194433,13172.295374199988,30363.114444150007,53328.12914448001 2025-06-17,21:07:15.000,168,11073460,3444,0,1750194434,13172.288637889993,32208.06914079,53328.19901568001 2025-06-17,21:07:16.000,168,11073442,2844,0,1750194435,13172.295374199988,28518.237287940006,53328.10119600001 2025-06-17,21:07:17.000,168,11073399,3485,0,1750194436,13172.362737299998,34052.95334613,53328.11517024 2025-06-17,21:07:18.000,168,11073419,2685,0,1750194437,13172.436836709989,28056.99861378,53328.087221760004 2025-06-17,21:07:19.000,168,11073447,3365,0,1750194438,13172.517672429989,32208.062091660002,53328.14311872 2025-06-17,21:07:20.000,168,11073246,3045,0,1750194439,13172.55809028999,28518.258435330004,53328.136131600004 2025-06-17,21:07:21.000,168,11073483,3804,0,1750194440,13172.632189699994,28518.258435330004,53328.136131600004 2025-06-17,21:07:22.000,168,11073462,3525,0,1750194441,13172.65913493999,21599.875698570002,53328.12914448001 2025-06-17,21:07:23.000,168,11073432,2405,0,1750194442,13172.68608018,34975.3954488,53328.136131600004 2025-06-17,21:07:24.000,168,11073395,3485,0,1750194443,13172.713025419995,29440.679390610007,53328.10119600001 2025-06-17,21:07:25.000,168,11073407,2685,0,1750194444,13172.74670697,28979.426618190002,53328.05228616 2025-06-17,21:07:26.000,168,11073465,3205,0,1750194445,13172.834278999995,26673.310787819995,53328.11517024 2025-06-17,21:07:27.000,168,11073399,3365,0,1750194446,13172.84775162,25289.559519689996,53328.08023464001 2025-06-17,21:07:28.000,168,11073421,3365,0,1750194447,13172.915114719995,28056.984515520002,53328.087221760004 2025-06-17,21:07:29.000,168,11073371,3685,0,1750194448,13172.96226888999,30363.100345889994,53328.1710672 2025-06-17,21:07:30.000,168,11073453,3045,0,1750194449,13173.036368299996,32669.20912713,53328.15010584001 2025-06-17,21:07:31.000,168,11073479,2725,0,1750194450,13173.103731399991,28518.103354470004,53328.15010584001 2025-06-17,21:07:32.000,168,11073436,2245,0,1750194451,13173.137412949996,25750.79819385,53328.15010584001 2025-06-17,21:07:33.000,168,11073341,3565,0,1750194452,13173.245193909992,28979.363176019993,53328.19202856 2025-06-17,21:07:34.000,168,11073476,2205,0,1750194453,13173.258666529997,28518.110403600003,53328.14311872 2025-06-17,21:07:35.000,168,11073461,3165,0,1750194454,13173.359711179997,30363.01575633,53328.206002800005 2025-06-17,21:07:36.000,168,11073465,2685,0,1750194455,13173.427074279993,33591.601885890006,53328.19901568001 2025-06-17,21:07:37.000,168,11073426,2485,0,1750194456,13173.467492139993,29440.538408010005,53328.19901568001 2025-06-17,21:07:38.000,168,11073457,2764,0,1750194457,13173.507909999993,31746.689484029994,53328.19901568001 2025-06-17,21:07:39.000,168,11073434,3285,0,1750194458,13173.541591549998,25750.762948200005,53328.21298992 2025-06-17,21:07:40.000,168,11073442,2885,0,1750194459,13173.582009409998,28518.202042289995,53328.254912640004 2025-06-17,21:07:41.000,168,11073495,2805,0,1750194460,13173.635899889989,29901.840524340005,53328.2409384 2025-06-17,21:07:42.000,168,11073465,3685,0,1750194461,13173.649372509994,29440.665292349993,53328.19901568001 2025-06-17,21:07:43.000,168,11073416,2485,0,1750194462,13173.696526679989,31746.759975330002,53328.29683536001 2025-06-17,21:07:44.000,168,11073499,2844,0,1750194463,13173.703262989999,28518.244337070006,53328.303822480004 2025-06-17,21:07:45.000,168,11073399,3085,0,1750194464,13173.750417159994,23905.998578069994,53328.28984824 2025-06-17,21:07:46.000,168,11073474,2725,0,1750194465,13173.750417159994,29901.946261289995,53328.36670656001 2025-06-17,21:07:47.000,168,11073437,2805,0,1750194466,13173.804307639999,32669.265520169996,53328.42959064 2025-06-17,21:07:48.000,168,11073460,2725,0,1750194467,13173.8447255,29440.700538000005,53328.38766792 2025-06-17,21:07:49.000,168,11073514,3045,0,1750194468,13173.912088599995,32208.047993400003,53328.3806808 2025-06-17,21:07:50.000,168,11073473,3325,0,1750194469,13173.94577015,32208.012747750006,53328.39465504001 2025-06-17,21:07:51.000,168,11073465,2885,0,1750194470,13174.013133249995,28056.963368130004,53328.36670656001 2025-06-17,21:07:52.000,168,11073486,2245,0,1750194471,13174.06702373,28056.970417260003,53328.49946184 2025-06-17,21:07:53.000,168,11073483,3165,0,1750194472,13174.06702373,31285.542448559994,53328.443564880006 2025-06-17,21:07:54.000,168,11073441,2844,0,1750194473,13174.114177899995,29440.566604530002,53328.46452624001 2025-06-17,21:07:55.000,168,11073467,2725,0,1750194474,13174.14785945,29440.460867579997,53328.49946184 2025-06-17,21:07:56.000,168,11073460,3085,0,1750194475,13174.221958859991,32669.011751490005,53328.60426864001 2025-06-17,21:07:57.000,168,11073398,2285,0,1750194476,13174.255640409996,30362.846577210003,53328.59728152 2025-06-17,21:07:58.000,168,11073457,3765,0,1750194477,13174.242167789991,31746.499157519997,53328.63221712001 2025-06-17,21:07:59.000,168,11073442,2444,0,1750194478,13174.26911303,31746.407518830005,53328.63221712001 2025-06-17,21:08:00.000,168,11073456,2285,0,1750194479,13174.309530890001,33130.02485349,53328.65317848001 2025-06-17,21:08:01.000,168,11073383,3605,0,1750194480,13174.289321960001,30823.993612680002,53328.66715272 2025-06-17,21:08:02.000,168,11073489,3325,0,1750194481,13174.343212439991,28979.031866909994,53328.68811408 2025-06-17,21:08:03.000,168,11073477,3085,0,1750194482,13174.383630299992,32668.800277589995,53328.68811408 2025-06-17,21:08:04.000,168,11073433,2844,0,1750194483,13174.410575540001,28978.989572129998,53328.72304968 2025-06-17,21:08:05.000,168,11073438,2285,0,1750194484,13174.498147569997,27134.034875490004,53328.61824288 2025-06-17,21:08:06.000,168,11073460,2925,0,1750194485,13174.558774359997,35436.034946910004,53328.68811408 2025-06-17,21:08:07.000,168,11073499,3444,0,1750194486,13174.626137459993,31285.034911199997,53328.74401104 2025-06-17,21:08:08.000,168,11073466,2365,0,1750194487,13174.706973179993,28978.897933440006,53328.75099816001 2025-06-17,21:08:09.000,168,11073474,2725,0,1750194488,13174.767599969993,28056.37124121,53328.6951012 2025-06-17,21:08:10.000,168,11073423,3444,0,1750194489,13174.841699379998,29901.297741329996,53328.77195952001 2025-06-17,21:08:11.000,168,11073466,2844,0,1750194490,13174.936007719989,31284.98556729,53328.827856480006 2025-06-17,21:08:12.000,168,11073459,3605,0,1750194491,13174.983161889999,27595.125517919994,53328.925676160005 2025-06-17,21:08:13.000,168,11073395,3165,0,1750194492,13175.05726129999,27595.090272269998,53328.93965040001 2025-06-17,21:08:14.000,168,11073474,2805,0,1750194493,13175.17851487999,28517.532374939998,53329.01650872001 2025-06-17,21:08:15.000,168,11073429,2644,0,1750194494,13175.30650477,29439.981526739997,53328.96759888001 2025-06-17,21:08:16.000,168,11073465,3645,0,1750194495,13175.414285729996,27133.781106809998,53329.13528976001 2025-06-17,21:08:17.000,168,11073405,3405,0,1750194496,13175.528803000001,33590.805334200006,53329.17721248 2025-06-17,21:08:18.000,168,11073494,3165,0,1750194497,13175.575957169996,33590.69959725,53329.19817384 2025-06-17,21:08:19.000,168,11073478,3125,0,1750194498,13175.683738129992,35435.52036042001,53329.2191352 2025-06-17,21:08:20.000,168,11073481,2965,0,1750194499,13175.818464329997,28055.990588190005,53329.20516096001 2025-06-17,21:08:21.000,168,11073466,3605,0,1750194500,13175.899300049998,26211.042940679996,53329.31695488 2025-06-17,21:08:22.000,168,11073406,3245,0,1750194501,13175.946454219993,31284.34409646,53329.38682608 2025-06-17,21:08:23.000,168,11073384,2965,0,1750194502,13175.993608389988,34051.6774536,53329.32394200001 2025-06-17,21:08:24.000,168,11073446,2685,0,1750194503,13176.060971489998,29900.571680940004,53329.43573592 2025-06-17,21:08:25.000,168,11073448,2365,0,1750194504,13176.087916729994,29439.368252429995,53329.4636844 2025-06-17,21:08:26.000,168,11073517,3685,0,1750194505,13176.067707799994,33590.340091620004,53329.34490336 2025-06-17,21:08:27.000,168,11073441,3405,0,1750194506,13176.067707799994,28516.87680585,53329.4636844 2025-06-17,21:08:28.000,168,11073440,2685,0,1750194507,13176.094653039989,28055.694524730003,53329.50560712 2025-06-17,21:08:29.000,168,11073431,2805,0,1750194508,13176.108125659994,30361.732814670002,53329.58246544 2025-06-17,21:08:30.000,168,11073418,3165,0,1750194509,13176.135070899989,28978.00974306,53329.498620000006 2025-06-17,21:08:31.000,168,11073462,2764,0,1750194510,13176.141807209999,27594.392408400003,53329.47067152001 2025-06-17,21:08:32.000,168,11073459,3165,0,1750194511,13176.168752449994,29900.416600080003,53329.5335556 2025-06-17,21:08:33.000,168,11073444,2764,0,1750194512,13176.222642929999,30361.549537290004,53329.54054272001 2025-06-17,21:08:34.000,168,11073467,3685,0,1750194513,13176.242851859999,30822.788211449995,53329.55451696 2025-06-17,21:08:35.000,168,11073455,3485,0,1750194514,13176.34389651,21598.31079171,53329.57547832 2025-06-17,21:08:36.000,168,11073441,3405,0,1750194515,13176.36410544,39124.478121149994,53329.61041392001 2025-06-17,21:08:37.000,168,11073451,3565,0,1750194516,13176.43820484999,26671.604898360005,53329.56150408 2025-06-17,21:08:38.000,168,11073454,3005,0,1750194517,13176.43820484999,26210.281634640007,53329.61041392001 2025-06-17,21:08:39.000,168,11073477,3125,0,1750194518,13176.471886399995,30822.43575495,53329.645349520004 2025-06-17,21:08:40.000,168,11073465,3085,0,1750194519,13176.572931049996,26210.20409421,53329.72919496 2025-06-17,21:08:41.000,168,11073278,2444,0,1750194520,13176.56619474,26671.35112968,53329.73618208001 2025-06-17,21:08:42.000,168,11073453,2485,0,1750194521,13176.552722119995,36818.05212906,53329.70823360001 2025-06-17,21:08:43.000,168,11073364,2805,0,1750194522,13176.640294149991,27593.694544529993,53329.56150408 2025-06-17,21:08:44.000,168,11073418,2644,0,1750194523,13176.673975699996,29899.768080120004,53329.68028512 2025-06-17,21:08:45.000,168,11073500,2764,0,1750194524,13176.66723939,28977.269584409994,53329.70124648 2025-06-17,21:08:46.000,168,11073450,2205,0,1750194525,13176.653766769996,25287.59986155,53329.63836240001 2025-06-17,21:08:47.000,168,11073503,2685,0,1750194526,13176.68744832,25748.73984789,53329.7431692 2025-06-17,21:08:48.000,168,11073478,2365,0,1750194527,13176.721129869991,27132.343084289998,53329.73618208001 2025-06-17,21:08:49.000,168,11073412,2444,0,1750194528,13176.727866180001,28515.974517209994,53329.7431692 2025-06-17,21:08:50.000,168,11073404,2805,0,1750194529,13176.734602489996,24826.248401310004,53329.77810480001 2025-06-17,21:08:51.000,168,11073450,3365,0,1750194530,13176.775020349996,28515.932222429998,53329.7431692 2025-06-17,21:08:52.000,168,11073411,3365,0,1750194531,13176.768284040001,28977.107454419995,53329.715220720005 2025-06-17,21:08:53.000,168,11073377,3485,0,1750194532,13176.768284040001,30821.892971940004,53329.70124648 2025-06-17,21:08:54.000,168,11073476,2124,0,1750194533,13176.788492970001,28976.994668340005,53329.73618208001 2025-06-17,21:08:55.000,168,11073417,3645,0,1750194534,13176.808701900001,30821.815431509996,53329.764130560005 2025-06-17,21:08:56.000,168,11073422,2725,0,1750194535,13176.788492970001,25748.40148965,53329.7431692 2025-06-17,21:08:57.000,168,11073447,3444,0,1750194536,13176.808701900001,27132.047020829996,53329.77111768 2025-06-17,21:08:58.000,168,11073402,2405,0,1750194537,13176.808701900001,31282.941319589998,53329.7431692 2025-06-17,21:08:59.000,168,11073392,2285,0,1750194538,13176.801965589992,28976.867784000002,53329.78509192001 2025-06-17,21:09:00.000,168,11073440,2805,0,1750194539,13176.788492970001,31744.102453319996,53329.84098888 2025-06-17,21:09:01.000,168,11073416,3245,0,1750194540,13176.795229279996,31744.22228853,53329.89688584 2025-06-17,21:09:02.000,168,11073387,2925,0,1750194541,13176.781756659992,29438.057114249998,53329.80605328001 2025-06-17,21:09:03.000,168,11073364,2885,0,1750194542,13176.775020349996,27593.250449340005,53329.82701464001 2025-06-17,21:09:04.000,168,11073447,3685,0,1750194543,13176.795229279996,27593.215203689993,53329.84098888 2025-06-17,21:09:05.000,168,11073431,3365,0,1750194544,13176.808701900001,34050.24648021,53329.90387296001 2025-06-17,21:09:06.000,168,11073392,3085,0,1750194545,13176.788492970001,27593.278645860002,53329.86893736 2025-06-17,21:09:07.000,168,11073425,2525,0,1750194546,13176.775020349996,31283.0611548,53329.86195024 2025-06-17,21:09:08.000,168,11073456,2405,0,1750194547,13176.788492970001,25748.514275730005,53329.86195024 2025-06-17,21:09:09.000,168,11073465,3165,0,1750194548,13176.801965589992,29438.261539019994,53329.87592448001 2025-06-17,21:09:10.000,168,11073399,2725,0,1750194549,13176.761547729991,26671.0268697,53329.88989872 2025-06-17,21:09:11.000,168,11073389,2525,0,1750194550,13176.781756659992,25748.598865289998,53329.92483432001 2025-06-17,21:09:12.000,168,11073459,3485,0,1750194551,13176.741338799991,29438.416619879994,53329.94579568001 2025-06-17,21:09:13.000,168,11073454,2885,0,1750194552,13176.761547729991,26671.18195056,53329.96675704 2025-06-17,21:09:14.000,168,11073455,3365,0,1750194553,13176.754811419996,28977.276633539994,53329.9877184 2025-06-17,21:09:15.000,168,11073434,2124,0,1750194554,13176.775020349996,29899.789227510002,53330.01566688 2025-06-17,21:09:16.000,168,11073433,3325,0,1750194555,13176.795229279996,30361.041999930007,53330.02964112 2025-06-17,21:09:17.000,168,11073434,3365,0,1750194556,13176.822174519992,27132.547509059994,53330.04361536001 2025-06-17,21:09:18.000,168,11073516,2405,0,1750194557,13176.849119760001,30361.175933399994,53330.0575896 2025-06-17,21:09:19.000,168,11073449,3565,0,1750194558,13176.882801309992,23904.144656880002,53330.06457672 2025-06-17,21:09:20.000,168,11073380,2405,0,1750194559,13176.889537620002,29900.11348749,53330.11348656001 2025-06-17,21:09:21.000,168,11073453,3085,0,1750194560,13176.943428099992,35895.84969680999,53330.10649944 2025-06-17,21:09:22.000,168,11073413,3924,0,1750194561,13176.943428099992,29438.910058980007,53330.07156384001 2025-06-17,21:09:23.000,168,11073344,2805,0,1750194562,13176.983845959992,28516.503201960004,53330.148422160004 2025-06-17,21:09:24.000,168,11073384,3045,0,1750194563,13176.950164410002,29900.261519220003,53330.10649944 2025-06-17,21:09:25.000,168,11073388,3205,0,1750194564,13176.929955480002,28516.608938909994,53330.20431912 2025-06-17,21:09:26.000,168,11073464,2644,0,1750194565,13176.896273929997,28516.785167160007,53330.16239640001 2025-06-17,21:09:27.000,168,11073486,3444,0,1750194566,13176.876064999997,27133.083242940003,53330.14143504001 2025-06-17,21:09:28.000,168,11073468,3325,0,1750194567,13176.828910830001,32206.617020010002,53330.10649944 2025-06-17,21:09:29.000,168,11073419,3605,0,1750194568,13176.815438209997,29900.522337029994,53330.08553808 2025-06-17,21:09:30.000,168,11073447,3725,0,1750194569,13176.801965589992,30361.775109449998,53330.08553808 2025-06-17,21:09:31.000,168,11073437,3165,0,1750194570,13176.788492970001,29900.564631810004,53330.11348656001 2025-06-17,21:09:32.000,168,11073451,3245,0,1750194571,13176.808701900001,31284.280654290007,53330.07855096 2025-06-17,21:09:33.000,168,11073484,2885,0,1750194572,13176.795229279996,32667.94733286,53330.08553808 2025-06-17,21:09:34.000,168,11073489,3245,0,1750194573,13176.748075110001,30823.06312752,53330.07156384001 2025-06-17,21:09:35.000,168,11073445,3085,0,1750194574,13176.781756659992,28978.256462610007,53330.17637064 2025-06-17,21:09:36.000,168,11073473,3245,0,1750194575,13176.781756659992,28055.856654720003,53330.11348656001 2025-06-17,21:09:37.000,168,11073429,3765,0,1750194576,13176.808701900001,28055.835507330004,53330.15540928 2025-06-17,21:09:38.000,168,11073454,3165,0,1750194577,13176.775020349996,28978.34105217,53330.197332 2025-06-17,21:09:39.000,168,11073404,2965,0,1750194578,13176.768284040001,25288.600838009996,53330.15540928 2025-06-17,21:09:40.000,168,11073507,2764,0,1750194579,13176.761547729991,28056.011735580003,53330.16239640001 2025-06-17,21:09:41.000,168,11073488,3085,0,1750194580,13176.815438209997,31745.773097130004,53330.20431912 2025-06-17,21:09:42.000,168,11073508,3005,0,1750194581,13176.801965589992,28056.03288297,53330.21130624001 2025-06-17,21:09:43.000,168,11073443,2965,0,1750194582,13176.801965589992,29900.92413744,53330.15540928 2025-06-17,21:09:44.000,168,11073508,3125,0,1750194583,13176.754811419996,27594.857650980004,53330.17637064 2025-06-17,21:09:45.000,168,11073439,3365,0,1750194584,13176.741338799991,30362.212155510002,53330.148422160004 2025-06-17,21:09:46.000,168,11073448,3165,0,1750194585,13176.775020349996,24827.637079919994,53330.1274608 2025-06-17,21:09:47.000,168,11073497,4004,0,1750194586,13176.835647139997,30362.275597679996,53330.09252520001 2025-06-17,21:09:48.000,168,11073459,3485,0,1750194587,13176.828910830001,26211.31080762,53330.1274608 2025-06-17,21:09:49.000,168,11073512,3285,0,1750194588,13176.889537620002,30362.423629409997,53330.13444792 2025-06-17,21:09:50.000,168,11073463,3245,0,1750194589,13176.929955480002,28517.553522329996,53330.148422160004 2025-06-17,21:09:51.000,168,11073485,3605,0,1750194590,13176.956900719997,29901.325937849993,53330.07156384001 2025-06-17,21:09:52.000,168,11073436,3005,0,1750194591,13177.031000130002,31746.280634490002,53330.13444792 2025-06-17,21:09:53.000,168,11073368,2725,0,1750194592,13177.084890609993,33130.01780436,53330.14143504001 2025-06-17,21:09:54.000,168,11073462,2405,0,1750194593,13177.105099539993,31746.421617090004,53330.09252520001 2025-06-17,21:09:55.000,168,11073412,2844,0,1750194594,13177.199407879998,30362.797233300007,53330.15540928 2025-06-17,21:09:56.000,168,11073445,3525,0,1750194595,13177.273507289989,27595.506170940003,53330.22528048 2025-06-17,21:09:57.000,168,11073464,2885,0,1750194596,13177.354343009989,29901.643148699994,53330.15540928 2025-06-17,21:09:58.000,168,11073442,3085,0,1750194597,13177.388024559994,28056.815336400003,53330.148422160004 2025-06-17,21:09:59.000,168,11073490,2365,0,1750194598,13177.41496979999,26673.198001740006,53330.18335776 2025-06-17,21:10:00.000,168,11073457,3205,0,1750194599,13177.45538765999,25750.755899070005,53330.18335776 2025-06-17,21:10:01.000,168,11073506,2285,0,1750194600,13177.468860279994,29440.658243219994,53330.22528048 2025-06-17,21:10:02.000,168,11073435,2565,0,1750194601,13177.509278139994,29901.840524340005,53330.19034488001 2025-06-17,21:10:03.000,168,11073429,3285,0,1750194602,13177.53622337999,31285.563595950007,53330.17637064 2025-06-17,21:10:04.000,168,11073447,3325,0,1750194603,13177.610322789995,27134.57060937,53330.19034488001 2025-06-17,21:10:05.000,168,11073443,2725,0,1750194604,13177.64400434,27595.788136140007,53330.22528048 2025-06-17,21:10:06.000,168,11073417,2764,0,1750194605,13177.69789481999,27595.774037879994,53330.18335776 2025-06-17,21:10:07.000,168,11073457,2925,0,1750194606,13177.75852160999,30363.03690372,53330.22528048 2025-06-17,21:10:08.000,168,11073483,3444,0,1750194607,13177.79893946999,25750.840488629998,53330.197332 2025-06-17,21:10:09.000,168,11073414,2844,0,1750194608,13177.82588471,27134.514216330004,53330.20431912 2025-06-17,21:10:10.000,168,11073470,2925,0,1750194609,13177.832621019996,26673.233247390002,53330.25322896 2025-06-17,21:10:11.000,168,11073424,2365,0,1750194610,13177.859566259991,28518.117452730003,53330.23925472001 2025-06-17,21:10:12.000,168,11073500,3405,0,1750194611,13177.8865115,30824.233283099995,53330.29515168 2025-06-17,21:10:13.000,168,11073460,2764,0,1750194612,13177.960610909991,26673.198001740006,53330.32310016 2025-06-17,21:10:14.000,168,11073405,3325,0,1750194613,13178.041446629992,26212.022769749994,53330.41393272 2025-06-17,21:10:15.000,168,11073477,3365,0,1750194614,13178.095337109997,28979.342028629995,53330.39297136 2025-06-17,21:10:16.000,168,11073447,3605,0,1750194615,13178.122282349992,26211.95932758,53330.36502288 2025-06-17,21:10:17.000,168,11073479,3325,0,1750194616,13178.176172829997,28979.349077759995,53330.42790696001 2025-06-17,21:10:18.000,168,11073451,3405,0,1750194617,13178.236799619997,28056.892876829996,53330.46284256 2025-06-17,21:10:19.000,168,11073447,3645,0,1750194618,13178.317635339998,30824.282627010005,53330.45585544001 2025-06-17,21:10:20.000,168,11073416,2565,0,1750194619,13178.344580579993,26673.226198260003,53330.46982968 2025-06-17,21:10:21.000,168,11073434,2685,0,1750194620,13178.324371649993,31285.47195726,53330.51873952 2025-06-17,21:10:22.000,168,11073393,3525,0,1750194621,13178.411943679988,30363.02280546,53330.483803920004 2025-06-17,21:10:23.000,168,11073398,2925,0,1750194622,13178.459097849998,28518.216140549994,53330.49777816001 2025-06-17,21:10:24.000,168,11073423,3525,0,1750194623,13178.506252019994,28518.202042289995,53330.52572664001 2025-06-17,21:10:25.000,168,11073458,2725,0,1750194624,13178.587087739994,28518.29368098,53330.53271376 2025-06-17,21:10:26.000,168,11073468,3085,0,1750194625,13178.580351429999,29901.967408679993,53330.553675120005 2025-06-17,21:10:27.000,168,11073458,2444,0,1750194626,13178.67465976999,31285.61998899,53330.62354632001 2025-06-17,21:10:28.000,168,11073454,2085,0,1750194627,13178.688132389994,34053.030886559995,53330.58861072 2025-06-17,21:10:29.000,168,11073504,3165,0,1750194628,13178.70160501,27595.816332660004,53330.602584960005 2025-06-17,21:10:30.000,168,11073452,2844,0,1750194629,13178.75549548999,26673.360131730005,53330.63053344 2025-06-17,21:10:31.000,168,11073529,3405,0,1750194630,13178.75549548999,27595.752890489995,53330.67944328 2025-06-17,21:10:32.000,168,11073494,2205,0,1750194631,13178.79591334999,31285.577694210006,53330.70040464 2025-06-17,21:10:33.000,168,11073415,3365,0,1750194632,13178.85654013999,31285.500153779998,53330.73534024 2025-06-17,21:10:34.000,168,11073423,2844,0,1750194633,13178.89695799999,33591.64418067,53330.81219856001 2025-06-17,21:10:35.000,168,11073463,3205,0,1750194634,13178.94411217,29440.566604530002,53330.8261728 2025-06-17,21:10:36.000,168,11073463,3365,0,1750194635,13178.9643211,26211.93818019,53330.840147040006 2025-06-17,21:10:37.000,168,11073422,2285,0,1750194636,13179.02494789,32207.815372109995,53330.80521144 2025-06-17,21:10:38.000,168,11073426,2844,0,1750194637,13179.051893129996,24828.116420759994,53330.80521144 2025-06-17,21:10:39.000,168,11073472,2885,0,1750194638,13179.072102059996,28979.13055473,53330.86110840001 2025-06-17,21:10:40.000,168,11073476,2365,0,1750194639,13179.139465159991,26672.916036540002,53330.87508264 2025-06-17,21:10:41.000,168,11073455,3444,0,1750194640,13179.166410400001,25289.19296493,53330.86809552 2025-06-17,21:10:42.000,168,11073409,3365,0,1750194641,13179.193355639996,29901.4316748,53330.937966720005 2025-06-17,21:10:43.000,168,11073438,2844,0,1750194642,13179.193355639996,25750.361147789998,53330.93097960001 2025-06-17,21:10:44.000,168,11073355,3444,0,1750194643,13179.193355639996,25750.34704953,53330.91001824001 2025-06-17,21:10:45.000,168,11073470,2365,0,1750194644,13179.186619330001,28056.385339469998,53330.94495384 2025-06-17,21:10:46.000,168,11073397,3365,0,1750194645,13179.200091949991,28517.631062760003,53330.92399248 2025-06-17,21:10:47.000,168,11073381,2965,0,1750194646,13179.159674089991,27133.92208941,53330.93097960001 2025-06-17,21:10:48.000,168,11073489,2925,0,1750194647,13179.206828260001,26211.508183259997,53330.93097960001 2025-06-17,21:10:49.000,168,11073450,2844,0,1750194648,13179.159674089991,27133.93618767,53330.99386368 2025-06-17,21:10:50.000,168,11073458,3485,0,1750194649,13179.200091949991,29440.066116300004,53330.97988944001 2025-06-17,21:10:51.000,168,11073444,2844,0,1750194650,13179.220300879992,32668.624049339996,53330.92399248 2025-06-17,21:10:52.000,168,11073495,3365,0,1750194651,13179.240509809992,29901.318888719994,53330.986876560004 2025-06-17,21:10:53.000,168,11073402,2885,0,1750194652,13179.287663980002,33129.86977263,53331.04277352 2025-06-17,21:10:54.000,168,11073420,2365,0,1750194653,13179.334818149997,24827.855602950003,53331.02181216 2025-06-17,21:10:55.000,168,11073426,3125,0,1750194654,13179.402181249992,32207.378326050006,53331.06373488 2025-06-17,21:10:56.000,168,11073420,2205,0,1750194655,13179.469544350002,27595.132567049994,53331.0357864 2025-06-17,21:10:57.000,168,11073406,3285,0,1750194656,13179.590797929988,25750.234263449995,53331.09168336 2025-06-17,21:10:58.000,168,11073440,2325,0,1750194657,13179.705315199993,25750.234263449995,53331.04277352 2025-06-17,21:10:59.000,168,11073479,3205,0,1750194658,13179.813096159989,33591.02385723,53331.12661896001 2025-06-17,21:11:00.000,168,11073396,3005,0,1750194659,13179.93434973999,29901.213151770004,53331.16854168001 2025-06-17,21:11:01.000,168,11073436,2285,0,1750194660,13179.968031289995,27595.125517919994,53331.08469624 2025-06-17,21:11:02.000,168,11073414,2565,0,1750194661,13180.069075939995,26672.662267859996,53331.18251592 2025-06-17,21:11:03.000,168,11073460,2725,0,1750194662,13180.23748368999,29439.93218283,53331.26636136001 2025-06-17,21:11:04.000,168,11073469,3924,0,1750194663,13180.291374169996,33129.686495250004,53331.24540000001 2025-06-17,21:11:05.000,168,11073513,3485,0,1750194664,13180.453045609996,27594.984535320007,53331.28732272001 2025-06-17,21:11:06.000,168,11073478,2245,0,1750194665,13180.533881329997,26672.528334389994,53331.322258320004 2025-06-17,21:11:07.000,168,11073415,3405,0,1750194666,13180.621453359992,28056.117472529993,53331.36418104001 2025-06-17,21:11:08.000,168,11073411,2644,0,1750194667,13180.742706939993,29439.748905450004,53331.36418104001 2025-06-17,21:11:09.000,168,11073439,3804,0,1750194668,13180.803333729993,28978.432690860005,53331.41309088001 2025-06-17,21:11:10.000,168,11073445,3725,0,1750194669,13180.931323619989,27133.527338130007,53331.39911664 2025-06-17,21:11:11.000,168,11073466,3125,0,1750194670,13181.005423029994,29439.607922850002,53331.420078 2025-06-17,21:11:12.000,168,11073411,3245,0,1750194671,13181.11320398999,27594.702570120004,53331.46200072001 2025-06-17,21:11:13.000,168,11073379,3325,0,1750194672,13181.22098495,29900.79020397,53331.53885904 2025-06-17,21:11:14.000,168,11073434,3045,0,1750194673,13181.30182067,33129.27764571,53331.489949200004 2025-06-17,21:11:15.000,168,11073466,2205,0,1750194674,13181.41633793999,28516.961395410006,53331.510910560006 2025-06-17,21:11:16.000,168,11073404,2565,0,1750194675,13181.591481999996,30361.711667280004,53331.58078176001 2025-06-17,21:11:17.000,168,11073402,2685,0,1750194676,13181.712735579997,28516.85565846,53331.65065296001 2025-06-17,21:11:18.000,168,11073459,3365,0,1750194677,13181.800307609992,27594.321917099995,53331.62969160001 2025-06-17,21:11:19.000,168,11073453,2605,0,1750194678,13181.894615949997,28055.461903439995,53331.61571736 2025-06-17,21:11:20.000,168,11073460,2764,0,1750194679,13182.056287389998,33590.09337207,53331.69257568 2025-06-17,21:11:21.000,168,11073475,3045,0,1750194680,13182.123650489993,29900.219224440007,53331.7344984 2025-06-17,21:11:22.000,168,11073403,3205,0,1750194681,13182.211222519989,27594.11749233,53331.75545976 2025-06-17,21:11:23.000,168,11073358,2925,0,1750194682,13182.345948719994,29900.183978789995,53331.78340824 2025-06-17,21:11:24.000,168,11073452,2805,0,1750194683,13182.43352074999,29438.98055028,53331.81135672 2025-06-17,21:11:25.000,168,11073459,3085,0,1750194684,13182.6019285,27132.97045686,53331.97206048 2025-06-17,21:11:26.000,168,11073458,2444,0,1750194685,13182.649082669996,28516.601889779995,53331.95109912 2025-06-17,21:11:27.000,168,11073412,2525,0,1750194686,13182.729918389996,27594.173885369994,53331.93712488001 2025-06-17,21:11:28.000,168,11073431,3525,0,1750194687,13182.857908279992,27132.96340773,53332.00000896 2025-06-17,21:11:29.000,168,11073471,3485,0,1750194688,13182.932007689997,30361.464947729997,53332.00699608001 2025-06-17,21:11:30.000,168,11073419,3605,0,1750194689,13183.039788649992,29900.212175310007,53332.13276424001 2025-06-17,21:11:31.000,168,11073467,2764,0,1750194690,13183.127360680002,22981.949273759994,53332.160712720004 2025-06-17,21:11:32.000,168,11073401,2725,0,1750194691,13183.235141639998,31283.829509970004,53332.22359680001 2025-06-17,21:11:33.000,168,11073459,3444,0,1750194692,13183.376604149998,27594.173885369994,53332.20962256 2025-06-17,21:11:34.000,168,11073470,2925,0,1750194693,13183.423758319994,28977.812367420003,53332.349364960006 2025-06-17,21:11:35.000,168,11073436,2405,0,1750194694,13183.53153927999,29900.191027919995,53332.33539072 2025-06-17,21:11:36.000,168,11073427,3365,0,1750194695,13183.61237499999,30822.633130589995,53332.38430056 2025-06-17,21:11:37.000,168,11073454,3444,0,1750194696,13183.69321071999,30361.457898599998,53332.40526192 2025-06-17,21:11:38.000,168,11073384,2725,0,1750194697,13183.77404643999,29439.00169767,53332.38430056 2025-06-17,21:11:39.000,168,11073413,3285,0,1750194698,13183.908772639996,30361.43675121,53332.44019752001 2025-06-17,21:11:40.000,168,11073417,2805,0,1750194699,13183.928981569996,29439.107434620004,53332.53103008 2025-06-17,21:11:41.000,168,11073428,2805,0,1750194700,13184.003080980001,28977.8546622,53332.51006872001 2025-06-17,21:11:42.000,168,11073415,3525,0,1750194701,13184.070444079996,28055.447805179996,53332.59391416 2025-06-17,21:11:43.000,168,11073435,2925,0,1750194702,13184.050235149996,28055.377313880002,53332.62186264 2025-06-17,21:11:44.000,168,11073499,3605,0,1750194703,13184.063707770001,32206.34210394,53332.60090128 2025-06-17,21:11:45.000,168,11073376,1925,0,1750194704,13184.090653009996,29439.051041579994,53332.64981112 2025-06-17,21:11:46.000,168,11073431,3325,0,1750194705,13184.137807179992,27132.850621649995,53332.69173384 2025-06-17,21:11:47.000,168,11073454,3405,0,1750194706,13184.205170280002,29438.98055028,53332.69173384 2025-06-17,21:11:48.000,168,11073375,3485,0,1750194707,13184.245588140002,32667.45389376,53332.69872096 2025-06-17,21:11:49.000,168,11073421,3005,0,1750194708,13184.319687549993,26671.682438789998,53332.75461792001 2025-06-17,21:11:50.000,168,11073403,3045,0,1750194709,13184.339896479993,26210.422617239994,53332.77557928001 2025-06-17,21:11:51.000,168,11073435,3045,0,1750194710,13184.393786959998,28055.271576929998,53332.782566400005 2025-06-17,21:11:52.000,168,11073407,3645,0,1750194711,13184.454413749998,34051.148768850006,53332.817502 2025-06-17,21:11:53.000,168,11073461,3325,0,1750194712,13184.528513159989,32206.16587569,53332.817502 2025-06-17,21:11:54.000,168,11073477,3165,0,1750194713,13184.548722089989,25287.93117066,53332.87339896001 2025-06-17,21:11:55.000,168,11073444,2805,0,1750194714,13184.602612569994,26671.49916141,53332.852437600006 2025-06-17,21:11:56.000,168,11073451,3525,0,1750194715,13184.676711979999,25749.092304389997,53332.90833456 2025-06-17,21:11:57.000,168,11073429,2565,0,1750194716,13184.7575477,30822.442804079998,53332.93628304 2025-06-17,21:11:58.000,168,11073495,4004,0,1750194717,13184.81817449,32667.256518120004,53332.92230880001 2025-06-17,21:11:59.000,168,11073451,3165,0,1750194718,13184.83164710999,24826.558563030005,53332.92230880001 2025-06-17,21:12:00.000,168,11073437,3405,0,1750194719,13184.85185603999,28516.270580669996,53333.0271156 2025-06-17,21:12:01.000,168,11073449,2764,0,1750194720,13184.87206496999,27132.568656450007,53333.05506408 2025-06-17,21:12:02.000,168,11073426,3125,0,1750194721,13184.89901021,31744.722776759998,53333.0271156 2025-06-17,21:12:03.000,168,11073398,2844,0,1750194722,13184.93269175999,23442.85663881,53333.0271156 2025-06-17,21:12:04.000,168,11073416,3045,0,1750194723,13184.959637,29899.768080120004,53333.04807696 2025-06-17,21:12:05.000,168,11073439,3125,0,1750194724,13184.97984593,29899.852669679996,53333.07602544 2025-06-17,21:12:06.000,168,11073382,2685,0,1750194725,13184.986582239995,30360.978557759998,53333.04108984001 2025-06-17,21:12:07.000,168,11073406,2685,0,1750194726,13185.08089058,24826.396433040005,53333.04108984001 2025-06-17,21:12:08.000,168,11073432,3125,0,1750194727,13185.10109951,28516.07320503,53333.020128480006 2025-06-17,21:12:09.000,168,11073454,2205,0,1750194728,13185.154989989991,30360.901017330005,53333.0271156 2025-06-17,21:12:10.000,168,11073453,3725,0,1750194729,13185.168462609996,28054.75699044,53333.08999968001 2025-06-17,21:12:11.000,168,11073368,2525,0,1750194730,13185.188671539996,28977.241387889997,53333.11096104001 2025-06-17,21:12:12.000,168,11073384,2405,0,1750194731,13185.188671539996,29438.416619879994,53333.14589664 2025-06-17,21:12:13.000,168,11073447,3285,0,1750194732,13185.235825709991,28977.156798330005,53333.17384512 2025-06-17,21:12:14.000,168,11073422,3165,0,1750194733,13185.229089399996,25748.655258330007,53333.19480648 2025-06-17,21:12:15.000,168,11073445,3485,0,1750194734,13185.222353090001,32666.861766839997,53333.187819360006 2025-06-17,21:12:16.000,168,11073443,3085,0,1750194735,13185.188671539996,28515.90402591,53333.2017936 2025-06-17,21:12:17.000,168,11073394,2844,0,1750194736,13185.14151737,27593.426677590003,53333.2716648 2025-06-17,21:12:18.000,168,11073453,2844,0,1750194737,13185.14151737,26671.01277144,53333.25769056001 2025-06-17,21:12:19.000,168,11073445,3405,0,1750194738,13185.107835819996,34511.654333490005,53333.22974208001 2025-06-17,21:12:20.000,168,11073460,3045,0,1750194739,13185.107835819996,26209.788195539993,53333.25769056001 2025-06-17,21:12:21.000,168,11073486,2805,0,1750194740,13185.12130844,30360.668396039997,53333.22974208001 2025-06-17,21:12:22.000,168,11073403,3485,0,1750194741,13185.188671539996,27132.089315610006,53333.24371632 2025-06-17,21:12:24.000,168,11073419,3085,0,1750194743,13185.323397740001,30360.506266049997,53333.26467768 2025-06-17,21:12:25.000,168,11073435,3165,0,1750194744,13185.404233460002,24825.910043070005,53333.341536 2025-06-17,21:12:26.000,168,11073390,2844,0,1750194745,13185.397497149992,28976.797292699994,53333.25070344 2025-06-17,21:12:27.000,168,11073275,2805,0,1750194746,13185.464860250002,29437.916131649996,53333.25769056001 2025-06-17,21:12:28.000,168,11073517,3045,0,1750194747,13185.485069180002,32205.291783570006,53333.31358752 2025-06-17,21:12:29.000,168,11073408,3045,0,1750194748,13185.518750729992,28054.369288290007,53333.32057464 2025-06-17,21:12:30.000,168,11073436,3085,0,1750194749,13185.532223349997,25748.295752699996,53333.299613279996 2025-06-17,21:12:31.000,168,11073449,3804,0,1750194750,13185.619795379993,29438.02891773,53333.31358752 2025-06-17,21:12:32.000,168,11073423,3205,0,1750194751,13185.586113830002,25748.380342260003,53333.29262616 2025-06-17,21:12:33.000,168,11073414,3365,0,1750194752,13185.599586449993,32205.411618779995,53333.32756176001 2025-06-17,21:12:34.000,168,11073453,3165,0,1750194753,13185.646740619988,29438.155802070003,53333.299613279996 2025-06-17,21:12:35.000,168,11073424,2525,0,1750194754,13185.633267999998,25748.366244000004,53333.31358752 2025-06-17,21:12:36.000,168,11073455,2805,0,1750194755,13185.613059069998,32666.5234086,53333.32057464 2025-06-17,21:12:37.000,168,11073446,2844,0,1750194756,13185.626531690003,28976.88188226,53333.31358752 2025-06-17,21:12:38.000,168,11073455,3205,0,1750194757,13185.619795379993,35895.06724338001,53333.26467768 2025-06-17,21:12:39.000,168,11073459,3444,0,1750194758,13185.619795379993,30360.442823880003,53333.32057464 2025-06-17,21:12:40.000,168,11073372,2285,0,1750194759,13185.626531690003,28515.607962449998,53333.31358752 2025-06-17,21:12:41.000,168,11073398,2925,0,1750194760,13185.727576339988,28515.530422020005,53333.27865192001 2025-06-17,21:12:42.000,168,11073439,2965,0,1750194761,13185.801675749994,34972.470059850006,53333.334548880004 2025-06-17,21:12:43.000,168,11073476,3005,0,1750194762,13185.808412059989,29437.803345570006,53333.36249736 2025-06-17,21:12:44.000,168,11073411,3205,0,1750194763,13185.869038849989,27592.9825824,53333.334548880004 2025-06-17,21:12:45.000,168,11073481,3685,0,1750194764,13185.943138259994,27131.779153890006,53333.43935568 2025-06-17,21:12:46.000,168,11073449,2925,0,1750194765,13186.01050135999,30360.252497370006,53333.42538144001 2025-06-17,21:12:47.000,168,11073422,2764,0,1750194766,13186.09133707999,28054.171912649996,53333.43935568 2025-06-17,21:12:48.000,168,11073445,3685,0,1750194767,13186.13175493999,30821.406581970004,53333.467304159996 2025-06-17,21:12:49.000,168,11073438,3045,0,1750194768,13186.17217279999,35894.73593427001,53333.49525264001 2025-06-17,21:12:50.000,168,11073473,3405,0,1750194769,13186.21932697,30821.29379589,53333.467304159996 2025-06-17,21:12:51.000,168,11073434,2205,0,1750194770,13186.185645419995,33127.374380609996,53333.49525264001 2025-06-17,21:12:52.000,168,11073467,3565,0,1750194771,13186.226063279995,33127.33208583,53333.46031704 2025-06-17,21:12:53.000,168,11073427,3245,0,1750194772,13186.2395359,30821.202157199994,53333.51621400001 2025-06-17,21:12:54.000,168,11073469,3365,0,1750194773,13186.246272209995,30821.14576416,53333.467304159996 2025-06-17,21:12:55.000,168,11073434,2285,0,1750194774,13186.226063279995,30821.1316659,53333.43236856 2025-06-17,21:12:56.000,168,11073406,2365,0,1750194775,13186.25300851999,28976.310902729994,53333.48826552 2025-06-17,21:12:57.000,168,11073467,2565,0,1750194776,13186.31363530999,32665.973576460005,53333.49525264001 2025-06-17,21:12:58.000,168,11073444,2725,0,1750194777,13186.38099841,34049.59091112,53333.53717536 2025-06-17,21:12:59.000,168,11073460,2245,0,1750194778,13186.441625200001,28515.12157248,53333.44634280001 2025-06-17,21:13:00.000,168,11073388,2165,0,1750194779,13186.502251990001,29437.486134720006,53333.48826552 2025-06-17,21:13:01.000,168,11073420,3405,0,1750194780,13186.576351399992,31282.2857505,53333.5860852 2025-06-17,21:13:02.000,168,11073467,2805,0,1750194781,13186.650450809997,27131.440795650007,53333.49525264001 2025-06-17,21:13:03.000,168,11073448,2685,0,1750194782,13186.731286529997,31282.222308330005,53333.5511496 2025-06-17,21:13:04.000,168,11073435,3365,0,1750194783,13186.744759150002,32204.72080404,53333.60704656 2025-06-17,21:13:05.000,168,11073333,3765,0,1750194784,13186.845803800003,30821.1316659,53333.60005944 2025-06-17,21:13:06.000,168,11073469,3365,0,1750194785,13186.892957969998,28976.26155882,53333.62800792 2025-06-17,21:13:07.000,168,11073447,3125,0,1750194786,13187.007475239989,23441.75697453,53333.60704656 2025-06-17,21:13:08.000,168,11073459,3125,0,1750194787,13187.034420479999,24825.451849620003,53333.67691776 2025-06-17,21:13:09.000,168,11073441,3485,0,1750194788,13187.081574649994,27131.433746519993,53333.71185336001 2025-06-17,21:13:10.000,168,11073390,2444,0,1750194789,13187.101783579994,27131.483090430003,53333.739801840005 2025-06-17,21:13:11.000,168,11073422,3045,0,1750194790,13187.101783579994,29437.500232980005,53333.7258276 2025-06-17,21:13:12.000,168,11073414,3245,0,1750194791,13187.155674059999,27131.440795650007,53333.69787912 2025-06-17,21:13:13.000,168,11073417,2525,0,1750194792,13187.162410369994,32204.72080404,53333.71884048 2025-06-17,21:13:14.000,168,11073487,3245,0,1750194793,13187.142201439994,28515.008786399994,53333.7258276 2025-06-17,21:13:15.000,168,11073399,3765,0,1750194794,13187.175882989999,31743.362294670005,53333.68390488001 2025-06-17,21:13:16.000,168,11073410,2045,0,1750194795,13187.21630085,27131.328009570003,53333.68390488001 2025-06-17,21:13:17.000,168,11073432,3285,0,1750194796,13187.243246089994,32665.790299080007,53333.69787912 2025-06-17,21:13:18.000,168,11073413,2485,0,1750194797,13187.29713657,30359.716763489996,53333.69787912 2025-06-17,21:13:19.000,168,11073421,3645,0,1750194798,13187.33081811999,28976.0923797,53333.68390488001 2025-06-17,21:13:20.000,168,11073407,3285,0,1750194799,13187.33081811999,29437.147776480007,53333.739801840005 2025-06-17,21:13:21.000,168,11073402,2444,0,1750194800,13187.303872879995,26669.927205419997,53333.66294352001 2025-06-17,21:13:22.000,168,11073428,2644,0,1750194801,13187.3173455,29898.407598029997,53333.59307232001 2025-06-17,21:13:23.000,168,11073416,2444,0,1750194802,13187.31060918999,31743.235410330002,53333.6559564 2025-06-17,21:13:25.000,168,11073412,2685,0,1750194804,13187.35102704999,28514.881902060006,53333.64198216001 2025-06-17,21:13:26.000,168,11073485,3645,0,1750194805,13187.324081809995,30359.66037045,53333.66294352001 2025-06-17,21:13:27.000,168,11073433,2885,0,1750194806,13187.33755443,33588.084370020006,53333.69787912 2025-06-17,21:13:28.000,168,11073399,3045,0,1750194807,13187.324081809995,30359.611026540006,53333.71185336001 2025-06-17,21:13:29.000,168,11073461,3205,0,1750194808,13187.37123597999,30820.751012880006,53333.76076320001 2025-06-17,21:13:30.000,168,11073424,3245,0,1750194809,13187.41165383999,29898.308910210006,53333.77473744 2025-06-17,21:13:31.000,168,11073382,3045,0,1750194810,13187.45207169999,28975.880905800004,53333.74678896 2025-06-17,21:13:32.000,168,11073386,2725,0,1750194811,13187.546380039996,26669.814419340008,53333.71185336001 2025-06-17,21:13:33.000,168,11073349,2685,0,1750194812,13187.60027052,30820.518391589998,53333.75377608 2025-06-17,21:13:34.000,168,11073442,3125,0,1750194813,13187.674369929991,28514.48010165,53333.75377608 2025-06-17,21:13:35.000,168,11073432,2965,0,1750194814,13187.734996719992,31742.988690779996,53333.76076320001 2025-06-17,21:13:36.000,168,11073415,3444,0,1750194815,13187.842777680002,27592.073244629995,53333.802685919996 2025-06-17,21:13:37.000,168,11073422,2685,0,1750194816,13187.889931849997,29898.139731090007,53333.84460864 2025-06-17,21:13:38.000,168,11073375,3285,0,1750194817,13187.896668159992,31742.946396,53333.84460864 2025-06-17,21:13:39.000,168,11073412,3165,0,1750194818,13187.950558639997,29436.886958670002,53333.92146696 2025-06-17,21:13:40.000,168,11073421,3725,0,1750194819,13187.970767569997,28053.30486966,53333.92146696 2025-06-17,21:13:41.000,168,11073454,2764,0,1750194820,13188.031394359998,28053.33306618,53333.94242832 2025-06-17,21:13:42.000,168,11073387,3085,0,1750194821,13188.004449120002,32204.156873639993,53333.92146696 2025-06-17,21:13:43.000,168,11073432,3085,0,1750194822,13187.977503879993,27592.101441150007,53333.96338968 2025-06-17,21:13:44.000,168,11073444,3125,0,1750194823,13187.930349709997,29898.132681960007,53334.01229952 2025-06-17,21:13:45.000,168,11073484,2844,0,1750194824,13187.916877089992,26208.568696050002,53334.06819648001 2025-06-17,21:13:46.000,168,11073422,2685,0,1750194825,13187.896668159992,34049.10452115,53334.08915784 2025-06-17,21:13:47.000,168,11073211,3525,0,1750194826,13187.889931849997,26208.625089089997,53334.03326088 2025-06-17,21:13:48.000,168,11073415,3485,0,1750194827,13187.836041369992,36816.367386989994,53334.040248 2025-06-17,21:13:49.000,168,11073412,2525,0,1750194828,13187.802359820002,36816.395583510006,53334.01928664001 2025-06-17,21:13:50.000,168,11073408,2805,0,1750194829,13187.862986610002,29898.266615429995,53333.99832528001 2025-06-17,21:13:51.000,168,11073443,3645,0,1750194830,13187.829305059997,25747.428709710002,53333.99133816 2025-06-17,21:13:52.000,168,11073373,3565,0,1750194831,13187.896668159992,27131.067191759998,53333.99832528001 2025-06-17,21:13:53.000,168,11073422,2685,0,1750194832,13187.862986610002,28514.64223164,53333.99832528001 2025-06-17,21:13:54.000,168,11073417,3245,0,1750194833,13187.937086019992,29898.337106730003,53333.99133816 2025-06-17,21:13:55.000,168,11073495,3125,0,1750194834,13188.031394359998,27131.074240889997,53334.026273760006 2025-06-17,21:13:56.000,168,11073431,2844,0,1750194835,13188.071812219998,33588.00682959,53334.01928664001 2025-06-17,21:13:57.000,168,11073283,3085,0,1750194836,13188.118966389993,31281.855753569995,53334.026273760006 2025-06-17,21:13:58.000,168,11073258,2165,0,1750194837,13188.206538419989,26669.863763250003,53333.970376799996 2025-06-17,21:13:59.000,168,11073436,3045,0,1750194838,13188.186329489989,28053.5022453,53333.970376799996 2025-06-17,21:14:00.000,168,11073451,2805,0,1750194839,13188.193065799998,32665.54357953,53334.026273760006 2025-06-17,21:14:01.000,168,11073429,3605,0,1750194840,13188.193065799998,31281.989687039997,53334.01928664001 2025-06-17,21:14:02.000,168,11073432,2965,0,1750194841,13188.233483659998,29437.154825610007,53334.06819648001 2025-06-17,21:14:03.000,168,11073432,2685,0,1750194842,13188.246956279989,28976.050084920003,53334.11710632001 2025-06-17,21:14:04.000,168,11073414,3365,0,1750194843,13188.267165209989,31282.095423990002,53334.08217072 2025-06-17,21:14:05.000,168,11073451,3205,0,1750194844,13188.32779199999,29437.316955600007,53334.08915784 2025-06-17,21:14:06.000,168,11073376,3205,0,1750194845,13188.3951551,30821.025928949995,53334.05422224 2025-06-17,21:14:07.000,168,11073417,3325,0,1750194846,13188.41536403,27131.335058700002,53334.14505480001 2025-06-17,21:14:08.000,168,11073397,2965,0,1750194847,13188.401891409994,28053.678473549997,53334.06819648001 2025-06-17,21:14:09.000,168,11073494,1965,0,1750194848,13188.44904557999,27592.538487209997,53334.06120936 2025-06-17,21:14:10.000,168,11073386,2925,0,1750194849,13188.47599082,26670.173924970004,53334.01928664001 2025-06-17,21:14:11.000,168,11073418,2925,0,1750194850,13188.49619975,30359.914139130007,53334.05422224 2025-06-17,21:14:12.000,168,11073449,3365,0,1750194851,13188.57703547,25286.577737700005,53334.04723512001 2025-06-17,21:14:13.000,168,11073379,3245,0,1750194852,13188.5972444,27131.476041300004,53334.026273760006 2025-06-17,21:14:14.000,168,11073391,3045,0,1750194853,13188.63092594999,29898.872840609998,53333.96338968 2025-06-17,21:14:15.000,168,11073407,3285,0,1750194854,13188.684816429995,30360.125613030003,53334.03326088 2025-06-17,21:14:16.000,168,11073222,2405,0,1750194855,13188.71176166999,31282.624108739998,53334.075183600005 2025-06-17,21:14:17.000,168,11073439,3565,0,1750194856,13188.73197059999,28515.41058681,53334.124093440005 2025-06-17,21:14:18.000,168,11073441,3245,0,1750194857,13188.785861079996,27593.088319350005,53334.11710632001 2025-06-17,21:14:19.000,168,11073379,3525,0,1750194858,13188.893642039991,28976.762047049997,53334.11710632001 2025-06-17,21:14:20.000,168,11073401,3565,0,1750194859,13188.954268829992,25748.380342260003,53334.15902904 2025-06-17,21:14:21.000,168,11073439,3125,0,1750194860,13189.068786099997,27593.187007169996,53334.13108056 2025-06-17,21:14:22.000,168,11073402,2485,0,1750194861,13189.129412889997,34511.449908719995,53334.173003280004 2025-06-17,21:14:23.000,168,11073404,2965,0,1750194862,13189.176567059993,26670.84359232,53334.193964640006 2025-06-17,21:14:24.000,168,11073405,3365,0,1750194863,13189.270875399998,23442.461887530008,53334.25684872 2025-06-17,21:14:25.000,168,11073410,2644,0,1750194864,13189.318029569993,29438.254489889994,53334.28479720001 2025-06-17,21:14:26.000,168,11073423,2805,0,1750194865,13189.392128979998,28515.75599418,53334.3197328 2025-06-17,21:14:27.000,168,11073409,3325,0,1750194866,13189.479701009994,34972.72382853,53334.340694160004 2025-06-17,21:14:28.000,168,11073419,3685,0,1750194867,13189.580745659994,34050.42270846,53334.26383584001 2025-06-17,21:14:29.000,168,11073392,2925,0,1750194868,13189.594218279999,30360.710690820008,53334.33370704001 2025-06-17,21:14:30.000,168,11073471,3085,0,1750194869,13189.594218279999,27593.419628460004,53334.28479720001 2025-06-17,21:14:31.000,168,11073462,2764,0,1750194870,13189.641372449994,31283.138695229994,53334.39659112 2025-06-17,21:14:32.000,168,11073406,2805,0,1750194871,13189.675054,36356.496244049995,53334.39659112 2025-06-17,21:14:33.000,168,11073382,2764,0,1750194872,13189.70873554999,30821.94936498,53334.41755248 2025-06-17,21:14:34.000,168,11073411,3444,0,1750194873,13189.742417099995,29438.303833800004,53334.473449439996 2025-06-17,21:14:35.000,168,11073383,3205,0,1750194874,13189.722208169995,27132.195052559997,53334.37562976 2025-06-17,21:14:36.000,168,11073400,2405,0,1750194875,13189.72894447999,28054.566663930003,53334.38261688001 2025-06-17,21:14:37.000,168,11073306,2245,0,1750194876,13189.76936233999,27132.068168219994,53334.41755248 2025-06-17,21:14:38.000,168,11073454,2485,0,1750194877,13189.742417099995,30360.442823880003,53334.43152672001 2025-06-17,21:14:39.000,168,11073404,2764,0,1750194878,13189.76936233999,22058.576685930006,53334.4245396 2025-06-17,21:14:40.000,168,11073402,2365,0,1750194879,13189.69526293,28054.28469873,53334.45248808001 2025-06-17,21:14:41.000,168,11073473,3605,0,1750194880,13189.661581379994,30821.477073269998,53334.41755248 2025-06-17,21:14:42.000,168,11073442,3245,0,1750194881,13189.60769089999,30821.251501110004,53334.43851384 2025-06-17,21:14:43.000,168,11073412,3525,0,1750194882,13189.64810875999,32204.777197079995,53334.4944108 2025-06-17,21:14:44.000,168,11073404,2844,0,1750194883,13189.580745659994,29437.450889069994,53334.50139792001 2025-06-17,21:14:45.000,168,11073395,3205,0,1750194884,13189.580745659994,27592.531438079997,53334.55030776001 2025-06-17,21:14:46.000,168,11073416,3085,0,1750194885,13189.560536729994,28514.846656409994,53334.54332064 2025-06-17,21:14:47.000,168,11073392,2205,0,1750194886,13189.560536729994,28514.705673810007,53334.578256240005 2025-06-17,21:14:48.000,168,11073413,2525,0,1750194887,13189.513382559999,27592.33406244,53334.529346400006 2025-06-17,21:14:49.000,168,11073430,2605,0,1750194888,13189.472964699999,29898.330057600004,53334.54332064 2025-06-17,21:14:50.000,168,11073416,2805,0,1750194889,13189.432546839998,28975.951397099998,53334.459475200005 2025-06-17,21:14:51.000,168,11073442,3325,0,1750194890,13189.479701009994,31743.193115550006,53334.4944108 2025-06-17,21:14:52.000,168,11073394,3085,0,1750194891,13189.479701009994,31281.996736169996,53334.46646232 2025-06-17,21:14:53.000,168,11073452,2965,0,1750194892,13189.459492079994,27592.32701331,53334.578256240005 2025-06-17,21:14:54.000,168,11073451,3325,0,1750194893,13189.472964699999,33126.83864673,53334.54332064 2025-06-17,21:14:55.000,168,11073413,3285,0,1750194894,13189.452755769998,29437.175973000005,53334.529346400006 2025-06-17,21:14:56.000,168,11073403,2764,0,1750194895,13189.486437319989,32204.452937099995,53334.529346400006 2025-06-17,21:14:57.000,168,11073409,3645,0,1750194896,13189.526855179989,28975.958446229997,53334.508385040004 2025-06-17,21:14:58.000,168,11073461,2644,0,1750194897,13189.472964699999,27131.17997784,53334.55030776001 2025-06-17,21:14:59.000,168,11073448,3325,0,1750194898,13189.459492079994,28975.958446229997,53334.55729488 2025-06-17,21:15:00.000,168,11073421,3125,0,1750194899,13189.506646249989,32204.311954499994,53334.508385040004 2025-06-17,21:15:01.000,168,11073394,2485,0,1750194900,13189.466228389989,30820.743963750007,53334.4944108 2025-06-17,21:15:02.000,168,11073432,2285,0,1750194901,13189.506646249989,29898.21727152,53334.40357824001 2025-06-17,21:15:03.000,168,11073482,2444,0,1750194902,13189.513382559999,30359.3431596,53334.473449439996 2025-06-17,21:15:04.000,168,11073475,3765,0,1750194903,13189.540327799994,26208.477057359996,53334.50139792001 2025-06-17,21:15:05.000,168,11073463,3205,0,1750194904,13189.513382559999,32204.107529729998,53334.45248808001 2025-06-17,21:15:06.000,168,11073460,3005,0,1750194905,13189.506646249989,32203.952448869997,53334.51537216 2025-06-17,21:15:07.000,168,11073408,3285,0,1750194906,13189.439283149994,28975.472056259998,53334.53633352 2025-06-17,21:15:08.000,168,11073495,2925,0,1750194907,13189.365183739988,29436.555649560003,53334.51537216 2025-06-17,21:15:09.000,168,11073415,3444,0,1750194908,13189.311293259998,31281.355265339997,53334.50139792001 2025-06-17,21:15:10.000,168,11073432,2485,0,1750194909,13189.250666469998,30358.920211799996,53334.44550096 2025-06-17,21:15:11.000,168,11073433,3165,0,1750194910,13189.129412889997,29897.695635900003,53334.473449439996 2025-06-17,21:15:12.000,168,11073466,3365,0,1750194911,13189.021631930002,32203.719827580004,53334.52235928001 2025-06-17,21:15:13.000,168,11073447,3205,0,1750194912,13188.907114659996,28975.30287714,53334.55729488 2025-06-17,21:15:14.000,168,11073470,2805,0,1750194913,13188.81954263,25285.626105150004,53334.50139792001 2025-06-17,21:15:15.000,168,11073423,3325,0,1750194914,13188.705025359995,30358.772180069995,53334.459475200005 2025-06-17,21:15:16.000,168,11073448,2805,0,1750194915,13188.5972444,27130.319983980007,53334.41755248 2025-06-17,21:15:17.000,168,11073408,3205,0,1750194916,13188.55009022999,33125.85176853,53334.39659112 2025-06-17,21:15:18.000,168,11073445,3245,0,1750194917,13188.49619975,27591.333085980004,53334.340694160004 2025-06-17,21:15:19.000,168,11073410,3365,0,1750194918,13188.462518199995,29897.25858984,53334.37562976 2025-06-17,21:15:20.000,168,11073417,3685,0,1750194919,13188.44904557999,31741.97361606,53334.361655520006 2025-06-17,21:15:21.000,168,11073479,3125,0,1750194920,13188.442309269994,23440.163871149998,53334.34768128 2025-06-17,21:15:22.000,168,11073422,3005,0,1750194921,13188.45578189,29435.561722230006,53334.36864264 2025-06-17,21:15:23.000,168,11073447,3365,0,1750194922,13188.3951551,30819.016926900003,53334.32671992 2025-06-17,21:15:24.000,168,11073413,3965,0,1750194923,13188.40862771999,30357.59497536,53334.31274568001 2025-06-17,21:15:25.000,168,11073376,2725,0,1750194924,13188.3951551,27590.169979529994,53334.32671992 2025-06-17,21:15:26.000,168,11073379,3325,0,1750194925,13188.354737239999,30357.355304940007,53334.27781008 2025-06-17,21:15:27.000,168,11073459,3444,0,1750194926,13188.341264619994,23439.296828160004,53334.305758559996 2025-06-17,21:15:28.000,168,11073440,2725,0,1750194927,13188.213274729998,30818.2415226,53334.27082296 2025-06-17,21:15:29.000,168,11073370,3325,0,1750194928,13188.145911629988,28973.484201600004,53334.291784320005 2025-06-17,21:15:30.000,168,11073431,2805,0,1750194929,13188.085284839988,29434.68058098,53334.25684872 2025-06-17,21:15:31.000,168,11073458,2725,0,1750194930,13187.930349709997,32663.012941859997,53334.28479720001 2025-06-17,21:15:32.000,168,11073391,3285,0,1750194931,13187.768678269997,24822.744983700002,53334.1799904 2025-06-17,21:15:33.000,168,11073464,2124,0,1750194932,13187.633952069991,37275.06132522,53334.22191312 2025-06-17,21:15:34.000,168,11073408,2325,0,1750194933,13187.47901694,30357.242518860003,53334.138067679996 2025-06-17,21:15:35.000,168,11073477,3405,0,1750194934,13187.31060918999,29434.863858359997,53334.124093440005 2025-06-17,21:15:36.000,168,11073414,2764,0,1750194935,13187.27019132999,23900.598944490004,53334.08915784 2025-06-17,21:15:37.000,168,11073487,2605,0,1750194936,13187.23650978,28051.309965869994,53334.09614496001 2025-06-17,21:15:38.000,168,11073230,2405,0,1750194937,13187.21630085,28973.716822889997,53334.13108056 2025-06-17,21:15:39.000,168,11073423,3085,0,1750194938,13187.21630085,30818.460045629996,53334.09614496001 2025-06-17,21:15:40.000,168,11073431,3444,0,1750194939,13187.243246089994,28512.36536265,53334.075183600005 2025-06-17,21:15:41.000,168,11073335,3685,0,1750194940,13187.223037159994,28973.406661169996,53334.040248 2025-06-17,21:15:42.000,168,11073401,3804,0,1750194941,13187.243246089994,29434.419763169994,53334.005312400004 2025-06-17,21:15:43.000,168,11073459,3365,0,1750194942,13187.27019132999,28973.152892490005,53334.01229952 2025-06-17,21:15:44.000,168,11073426,2444,0,1750194943,13187.29713657,29434.20828927,53334.01229952 2025-06-17,21:15:55.000,168,11073443,3165,0,1750194954,13186.670659739997,25282.841698799995,53333.970376799996 2025-06-17,21:15:56.000,168,11073459,3085,0,1750194955,13186.522460920001,28049.991778559997,53333.94242832 2025-06-17,21:15:57.000,168,11073430,2605,0,1750194956,13186.367525789996,31739.513469690006,53333.90050560001 2025-06-17,21:15:58.000,168,11073459,3485,0,1750194957,13186.185645419995,29433.55976931,53333.91447984 2025-06-17,21:15:59.000,168,11073405,3804,0,1750194958,13186.01050135999,34045.43192442,53333.7956988 2025-06-17,21:16:00.000,168,11073454,2685,0,1750194959,13185.916193019999,34967.782388399995,53333.80967304001 2025-06-17,21:16:01.000,168,11073430,2885,0,1750194960,13185.828620989989,27127.725904139996,53333.83063440001 2025-06-17,21:16:02.000,168,11073461,3765,0,1750194961,13185.781466819994,28511.27979663,53333.80967304001 2025-06-17,21:16:03.000,168,11073432,3125,0,1750194962,13185.727576339988,29433.778292339994,53333.78172456001 2025-06-17,21:16:04.000,168,11073410,2764,0,1750194963,13185.693894789998,25744.207257300004,53333.788711680005 2025-06-17,21:16:05.000,168,11073432,2485,0,1750194964,13185.747785269989,34506.959612909995,53333.82364728 2025-06-17,21:16:06.000,168,11073494,2285,0,1750194965,13185.767994199989,34507.07239899,53333.71185336001 2025-06-17,21:16:07.000,168,11073408,3405,0,1750194966,13185.794939439998,26205.69970014,53333.67691776 2025-06-17,21:16:08.000,168,11073419,2444,0,1750194967,13185.808412059989,26205.798387960007,53333.69787912 2025-06-17,21:16:09.000,168,11073470,2725,0,1750194968,13185.869038849989,31279.029052440004,53333.67691776 2025-06-17,21:16:10.000,168,11073412,2844,0,1750194969,13185.922929329994,23900.042063219997,53333.669930640004 2025-06-17,21:16:11.000,168,11073395,2925,0,1750194970,13185.963347189994,26667.220339499996,53333.62800792 2025-06-17,21:16:12.000,168,11073494,2325,0,1750194971,13185.99029242999,25744.954465079994,53333.66294352001 2025-06-17,21:16:13.000,168,11073466,2925,0,1750194972,13185.956610879999,30356.918258880003,53333.59307232001 2025-06-17,21:16:14.000,168,11073510,2405,0,1750194973,13185.983556119994,30818.121687389998,53333.572110960005 2025-06-17,21:16:15.000,168,11073484,3085,0,1750194974,13185.869038849989,30818.07939261,53333.5511496 2025-06-17,21:16:16.000,168,11073533,2805,0,1750194975,13185.767994199989,29434.51845099,53333.5511496 2025-06-17,21:16:17.000,168,11073462,2644,0,1750194976,13185.653476929998,29895.66548646,53333.49525264001 2025-06-17,21:16:18.000,168,11073387,3085,0,1750194977,13185.458123939992,23438.8597821,53333.453329920005 2025-06-17,21:16:19.000,168,11073440,3205,0,1750194978,13185.249298329996,24822.28679025,53333.47429128001 2025-06-17,21:16:20.000,168,11073380,2365,0,1750194979,13185.03373640999,27589.415722620004,53333.43935568 2025-06-17,21:16:21.000,168,11073463,3845,0,1750194980,13184.83164710999,30817.663493939996,53333.341536 2025-06-17,21:16:22.000,168,11073450,2325,0,1750194981,13184.663239359994,30356.333181089998,53333.30660040001 2025-06-17,21:16:23.000,168,11073450,3045,0,1750194982,13184.488095299988,30356.262689790005,53333.236729200005 2025-06-17,21:16:24.000,168,11073414,2565,0,1750194983,13184.387050650002,27589.105560900003,53333.117948160005 2025-06-17,21:16:25.000,168,11073405,3085,0,1750194984,13184.279269689992,26666.71280214,53333.12493528 2025-06-17,21:16:26.000,168,11073449,2965,0,1750194985,13184.164752420002,27589.077364380006,53333.07602544 2025-06-17,21:16:27.000,168,11073451,3605,0,1750194986,13184.124334560001,33123.370474769996,53333.020128480006 2025-06-17,21:16:28.000,168,11073507,3485,0,1750194987,13184.164752420002,31278.521515080007,53332.99218000001 2025-06-17,21:16:29.000,168,11073396,3125,0,1750194988,13184.158016109992,28050.344235059994,53332.93628304 2025-06-17,21:16:30.000,168,11073437,3285,0,1750194989,13184.171488729997,32201.245582949996,53332.92230880001 2025-06-17,21:16:31.000,168,11073415,3485,0,1750194990,13184.245588140002,30356.601048030003,53332.796540639996 2025-06-17,21:16:32.000,168,11073425,3685,0,1750194991,13184.292742309997,27128.416718880006,53332.7476308 2025-06-17,21:16:33.000,168,11073387,3525,0,1750194992,13184.373578029998,31279.2546246,53332.76160504 2025-06-17,21:16:34.000,168,11073379,2725,0,1750194993,13184.440941129993,30818.135785649996,53332.74064368 2025-06-17,21:16:35.000,168,11073370,2685,0,1750194994,13184.447677439988,28973.491250730003,53332.733656560005 2025-06-17,21:16:36.000,168,11073442,2685,0,1750194995,13184.488095299988,33124.31505819,53332.7126952 2025-06-17,21:16:37.000,168,11073393,3765,0,1750194996,13184.508304229988,28051.324064130007,53332.69173384 2025-06-17,21:16:38.000,168,11073385,3525,0,1750194997,13184.575667329998,25745.433805919994,53332.663785360004 2025-06-17,21:16:39.000,168,11073361,3365,0,1750194998,13184.555458399998,29896.342202939995,53332.69872096 2025-06-17,21:16:40.000,168,11073391,3285,0,1750194999,13184.589139949989,28512.823556100004,53332.7126952 2025-06-17,21:16:41.000,168,11073445,3245,0,1750195000,13184.555458399998,29896.567775100004,53332.67775960001 2025-06-17,21:16:42.000,168,11073393,2844,0,1750195001,13184.548722089989,25284.71676738,53332.69872096 2025-06-17,21:16:43.000,168,11073346,2805,0,1750195002,13184.575667329998,32202.902128500005,53332.7476308 2025-06-17,21:16:44.000,168,11073356,3325,0,1750195003,13184.541985779993,24362.676465120006,53332.60788840001 2025-06-17,21:16:45.000,168,11073418,2925,0,1750195004,13184.501567919993,30358.356281400003,53332.65679824001 2025-06-17,21:16:46.000,168,11073452,2925,0,1750195005,13184.494831609998,33125.79537548999,53332.642824 2025-06-17,21:16:47.000,168,11073423,2444,0,1750195006,13184.393786959998,31281.179037089998,53332.614875520005 2025-06-17,21:16:48.000,168,11073419,3685,0,1750195007,13184.380314339993,28975.211238450007,53332.60090128 2025-06-17,21:16:49.000,168,11073402,3085,0,1750195008,13184.346632790002,31281.439854900003,53332.69173384 2025-06-17,21:16:50.000,168,11073362,3045,0,1750195009,13184.299478619992,35432.36939931,53332.57993992 2025-06-17,21:16:51.000,168,11073410,2405,0,1750195010,13184.292742309997,26208.321976499996,53332.55199144 2025-06-17,21:16:52.000,168,11073370,3005,0,1750195011,13184.265797070002,26669.56769979,53332.48910736001 2025-06-17,21:16:53.000,168,11073407,3485,0,1750195012,13184.299478619992,29436.788270849996,53332.53103008 2025-06-17,21:16:54.000,168,11073439,3005,0,1750195013,13184.333160169997,24824.69759271,53332.55897856001 2025-06-17,21:16:55.000,168,11073430,2685,0,1750195014,13184.393786959998,28053.093395760006,53332.54500432 2025-06-17,21:16:56.000,168,11073377,3405,0,1750195015,13184.521776849993,34048.73091726001,53332.51006872001 2025-06-17,21:16:57.000,168,11073467,3045,0,1750195016,13184.629557809989,35432.25661323,53332.53103008 2025-06-17,21:16:58.000,168,11073385,3645,0,1750195017,13184.71039352999,28052.881921859997,53332.60090128 2025-06-17,21:16:59.000,168,11073436,2764,0,1750195018,13184.804701869994,27130.376377020002,53332.5729528 2025-06-17,21:17:00.000,168,11073465,3205,0,1750195019,13184.91248282999,22979.446832610003,53332.53103008 2025-06-17,21:17:01.000,168,11073503,3165,0,1750195020,13184.986582239995,29436.25253697,53332.60090128 2025-06-17,21:17:02.000,168,11073394,2644,0,1750195021,13185.04047272,28974.9645189,53332.52404296 2025-06-17,21:17:03.000,168,11073467,3645,0,1750195022,13185.11457212999,32664.465062639996,53332.5030816 2025-06-17,21:17:04.000,168,11073386,2685,0,1750195023,13185.148253679996,25285.20315735,53332.565965680005 2025-06-17,21:17:05.000,168,11073374,3045,0,1750195024,13185.148253679996,31741.9595178,53332.53801720001 2025-06-17,21:17:06.000,168,11073461,3405,0,1750195025,13185.134781059991,30819.602004689994,53332.63583688001 2025-06-17,21:17:07.000,168,11073428,2565,0,1750195026,13185.067417959996,28513.50027258,53332.63583688001 2025-06-17,21:17:08.000,168,11073425,2685,0,1750195027,13184.986582239995,30819.54561165,53332.67077248 2025-06-17,21:17:09.000,168,11073367,3685,0,1750195028,13184.925955449995,31741.903124760007,53332.64981112 2025-06-17,21:17:10.000,168,11073386,2844,0,1750195029,13184.885537589995,30819.51741513,53332.733656560005 2025-06-17,21:17:11.000,168,11073408,2245,0,1750195030,13184.77775663,25746.399536729994,53332.782566400005 2025-06-17,21:17:12.000,168,11073385,3444,0,1750195031,13184.77775663,25285.18200996,53332.796540639996 2025-06-17,21:17:13.000,168,11073449,3325,0,1750195032,13184.73060245999,32203.28983065,53332.80352776001 2025-06-17,21:17:14.000,168,11073430,3085,0,1750195033,13184.79122924999,29897.357277660005,53332.831476240004 2025-06-17,21:17:15.000,168,11073429,3444,0,1750195034,13184.83838342,30819.820527720003,53332.782566400005 2025-06-17,21:17:16.000,168,11073376,2245,0,1750195035,13184.925955449995,28513.895023859994,53332.84545048001 2025-06-17,21:17:17.000,168,11073429,3165,0,1750195036,13185.03373640999,27591.586854659996,53332.91532168 2025-06-17,21:17:18.000,168,11073425,3125,0,1750195037,13185.175198919991,23440.967471969998,53332.97121864001 2025-06-17,21:17:19.000,168,11073420,3405,0,1750195038,13185.336870359992,27130.778177429995,53332.97820576 2025-06-17,21:17:20.000,168,11073359,2644,0,1750195039,13185.485069180002,30359.322012210003,53332.9572444 2025-06-17,21:17:21.000,168,11073394,2805,0,1750195040,13185.599586449993,32665.614070829994,53333.020128480006 2025-06-17,21:17:22.000,168,11073388,2764,0,1750195041,13185.687158479988,28976.212214910003,53333.04108984001 2025-06-17,21:17:23.000,168,11073390,2405,0,1750195042,13185.869038849989,23903.129582160007,53332.99218000001 2025-06-17,21:17:24.000,168,11073101,2805,0,1750195043,13185.97681981,30360.31593954,53333.04807696 2025-06-17,21:17:25.000,168,11072996,2965,0,1750195044,13186.15870018,30821.77313673,53333.15987088001 2025-06-17,21:17:26.000,168,11073015,3205,0,1750195045,13186.17890911,31744.306878090007,53333.131922399996 2025-06-17,21:17:27.000,168,11073137,2685,0,1750195046,13186.25974483,28515.974517209994,53333.19480648 2025-06-17,21:17:28.000,168,11073083,3525,0,1750195047,13186.286690069996,28054.841580000008,53333.22275496 2025-06-17,21:17:29.000,168,11073059,3365,0,1750195048,13186.367525789996,33128.26962012,53333.26467768 2025-06-17,21:17:30.000,168,11073119,3765,0,1750195049,13186.354053169991,26671.203097949998,53333.341536 2025-06-17,21:17:31.000,168,11073110,2285,0,1750195050,13186.32037162,22520.167816589994,53333.31358752 2025-06-17,21:17:32.000,168,11073107,3725,0,1750195051,13186.31363530999,32205.489159210003,53333.36948448 2025-06-17,21:17:33.000,168,11073107,3565,0,1750195052,13186.327107929996,32666.67144033,53333.34852312001 2025-06-17,21:17:34.000,168,11073037,3165,0,1750195053,13186.286690069996,28054.341091769995,53333.29262616 2025-06-17,21:17:35.000,168,11073077,3165,0,1750195054,13186.327107929996,28515.340095509993,53333.236729200005 2025-06-17,21:17:36.000,168,11073055,2644,0,1750195055,13186.34058055,31743.623112479996,53333.285639040005 2025-06-17,21:17:37.000,168,11073094,2925,0,1750195056,13186.407943649996,29898.562678889997,53333.25769056001 2025-06-17,21:17:38.000,168,11073117,3525,0,1750195057,13186.434888889991,29898.449892810007,53333.30660040001 2025-06-17,21:17:39.000,168,11073064,2925,0,1750195058,13186.508988299996,31743.073280340002,53333.299613279996 2025-06-17,21:17:40.000,168,11073147,3485,0,1750195059,13186.596560329992,30820.447900290004,53333.38345872 2025-06-17,21:17:41.000,168,11073098,3285,0,1750195060,13186.690868669997,23902.25549004,53333.334548880004 2025-06-17,21:17:42.000,168,11073130,2885,0,1750195061,13186.764968080002,28052.874872729997,53333.32756176001 2025-06-17,21:17:43.000,168,11073069,3444,0,1750195062,13186.845803800003,27591.459970320007,53333.34852312001 2025-06-17,21:17:44.000,168,11073130,2885,0,1750195063,13186.987266309989,27130.101460949998,53333.34852312001 2025-06-17,21:17:45.000,168,11073112,2885,0,1750195064,13187.074838339999,26668.77819723,53333.42538144001 2025-06-17,21:17:46.000,168,11073140,3005,0,1750195065,13187.162410369994,25285.0269291,53333.48826552 2025-06-17,21:17:47.000,168,11073110,2725,0,1750195066,13187.21630085,28974.520423709997,53333.502239760004 2025-06-17,21:17:48.000,168,11073118,3325,0,1750195067,13187.223037159994,25745.99773632,53333.48826552 2025-06-17,21:17:49.000,168,11073095,2805,0,1750195068,13187.303872879995,30357.876940560003,53333.502239760004 2025-06-17,21:17:50.000,168,11073056,2885,0,1750195069,13187.33081811999,29435.413690500005,53333.5511496 2025-06-17,21:17:51.000,168,11073111,3685,0,1750195070,13187.35776336,24823.42170018,53333.55813672 2025-06-17,21:17:52.000,168,11073119,3485,0,1750195071,13187.43186276999,29896.645315529997,53333.572110960005 2025-06-17,21:17:53.000,168,11073091,2525,0,1750195072,13187.41165383999,26668.242463350005,53333.55813672 2025-06-17,21:17:54.000,168,11073041,2685,0,1750195073,13187.43859908,28513.19715999,53333.572110960005 2025-06-17,21:17:55.000,168,11073081,3365,0,1750195074,13187.505962179996,28974.513374579998,53333.54416248001 2025-06-17,21:17:56.000,168,11073109,3125,0,1750195075,13187.49922587,29897.068263330002,53333.60005944 2025-06-17,21:17:57.000,168,11073134,3245,0,1750195076,13187.573325279991,30819.644299470005,53333.60005944 2025-06-17,21:17:58.000,168,11073137,3645,0,1750195077,13187.647424689996,26668.982621999996,53333.67691776 2025-06-17,21:17:59.000,168,11073114,2844,0,1750195078,13187.728260409996,28052.69864448,53333.61403368001 2025-06-17,21:18:00.000,168,11073172,2764,0,1750195079,13187.822568750002,35432.10153237,53333.67691776 2025-06-17,21:18:01.000,168,11073153,2764,0,1750195080,13187.964031260002,24363.339083340004,53333.73281472001 2025-06-17,21:18:02.000,168,11073117,3444,0,1750195081,13188.044866980003,28975.46500713,53333.62800792 2025-06-17,21:18:03.000,168,11073081,3085,0,1750195082,13188.139175319993,26669.483110229994,53333.71185336001 2025-06-17,21:18:04.000,168,11073088,3045,0,1750195083,13188.267165209989,30359.223324389997,53333.69787912 2025-06-17,21:18:05.000,168,11073055,3085,0,1750195084,13188.300846759994,30359.258570039994,53333.69787912 2025-06-17,21:18:06.000,168,11073096,2405,0,1750195085,13188.38841878999,35893.62217173001,53333.788711680005 2025-06-17,21:18:07.000,168,11073123,3005,0,1750195086,13188.462518199995,30359.04709614,53333.837621520004 2025-06-17,21:18:08.000,168,11073137,2805,0,1750195087,13188.48946343999,29436.60499347,53333.82364728 2025-06-17,21:18:09.000,168,11073069,3285,0,1750195088,13188.51640868,28975.30287714,53333.76775032 2025-06-17,21:18:10.000,168,11073091,2685,0,1750195089,13188.50967236999,22979.524373039996,53333.86557 2025-06-17,21:18:11.000,168,11073096,2405,0,1750195090,13188.45578189,28975.11959976,53333.907492720005 2025-06-17,21:18:12.000,168,11073183,3565,0,1750195091,13188.442309269994,33125.73898245,53333.87255712 2025-06-17,21:18:13.000,168,11073102,2525,0,1750195092,13188.38841878999,22979.207162189996,53333.92845408001 2025-06-17,21:18:14.000,168,11073062,2885,0,1750195093,13188.314319379999,27591.149808600007,53333.87954424001 2025-06-17,21:18:15.000,168,11073077,3245,0,1750195094,13188.253692589999,29896.94842812,53333.92845408001 2025-06-17,21:18:16.000,168,11073037,3005,0,1750195095,13188.220011039994,23901.30385749,53333.94242832 2025-06-17,21:18:17.000,168,11073118,2005,0,1750195096,13188.199802109993,30819.249548189997,53333.80967304001 2025-06-17,21:18:18.000,168,11073104,3165,0,1750195097,13188.193065799998,27590.804401229994,53333.7956988 2025-06-17,21:18:19.000,168,11073126,3685,0,1750195098,13188.199802109993,28974.414686760007,53333.858582880006 2025-06-17,21:18:20.000,168,11073130,2245,0,1750195099,13188.226747349989,28513.274700420006,53333.82364728 2025-06-17,21:18:21.000,168,11073128,2485,0,1750195100,13188.294110449999,27129.77720097,53333.907492720005 2025-06-17,21:18:22.000,168,11073138,2725,0,1750195101,13188.321055689994,27129.91113444,53333.907492720005 2025-06-17,21:18:23.000,168,11073083,3365,0,1750195102,13188.401891409994,26207.497228289998,53333.89351848 2025-06-17,21:18:24.000,168,11073157,3685,0,1750195103,13188.543353919995,33125.59799985,53333.96338968 2025-06-17,21:18:25.000,168,11073112,2725,0,1750195104,13188.65787119,31280.953464930004,53333.97736392001 2025-06-17,21:18:26.000,168,11073095,3165,0,1750195105,13188.77238845999,28974.97861716,53334.05422224 2025-06-17,21:18:27.000,168,11073053,2925,0,1750195106,13188.886905729996,33125.96455461001,53334.06819648001 2025-06-17,21:18:28.000,168,11073185,3365,0,1750195107,13189.062049790002,28514.028957329996,53334.08217072 2025-06-17,21:18:29.000,168,11073052,2844,0,1750195108,13189.169830749997,28514.057153849993,53334.04723512001 2025-06-17,21:18:30.000,168,11072889,3444,0,1750195109,13189.284348019988,27130.475064840008,53334.075183600005 2025-06-17,21:18:31.000,168,11073083,3485,0,1750195110,13189.425810529989,30820.278721170005,53334.14505480001 2025-06-17,21:18:32.000,168,11073163,3045,0,1750195111,13189.452755769998,30359.061194399997,53334.173003280004 2025-06-17,21:18:33.000,168,11073128,3325,0,1750195112,13189.553800419999,26669.532454140004,53334.2498616 2025-06-17,21:18:34.000,168,11073111,2805,0,1750195113,13189.574009349999,32665.318007370006,53334.32671992 2025-06-17,21:18:35.000,168,11073119,3365,0,1750195114,13189.560536729994,28975.669431899994,53334.340694160004 2025-06-17,21:18:36.000,168,11073040,3565,0,1750195115,13189.526855179989,26208.505253879994,53334.34768128 2025-06-17,21:18:37.000,168,11073111,3725,0,1750195116,13189.499909939994,24825.057098339996,53334.32671992 2025-06-17,21:18:38.000,168,11073059,3245,0,1750195117,13189.439283149994,30820.751012880006,53334.305758559996 2025-06-17,21:18:39.000,168,11073034,2285,0,1750195118,13189.318029569993,32204.495231880006,53334.31274568001 2025-06-17,21:18:40.000,168,11073142,3205,0,1750195119,13189.203512300002,28514.94534423,53334.340694160004 2025-06-17,21:18:41.000,168,11073048,2485,0,1750195120,13189.190039679997,29437.500232980005,53334.4245396 2025-06-17,21:18:42.000,168,11073125,3285,0,1750195121,13189.149621819997,28515.10747422,53334.40357824001 2025-06-17,21:18:43.000,168,11073148,2805,0,1750195122,13189.176567059993,28976.42368881,53334.529346400006 2025-06-17,21:18:44.000,168,11073116,3205,0,1750195123,13189.176567059993,24364.417600229994,53334.53633352 2025-06-17,21:18:45.000,168,11073118,2925,0,1750195124,13189.190039679997,28054.256502210003,53334.55729488 2025-06-17,21:18:46.000,168,11073090,2365,0,1750195125,13189.257402779993,29437.894984259998,53334.51537216 2025-06-17,21:18:47.000,168,11073120,2725,0,1750195126,13189.338238499993,26209.470984690008,53334.54332064 2025-06-17,21:18:48.000,168,11073093,3045,0,1750195127,13189.412337909998,29899.225297109995,53334.60620472 2025-06-17,21:18:49.000,168,11073094,2685,0,1750195128,13189.466228389989,27593.356186289995,53334.641140319996 2025-06-17,21:18:50.000,168,11073141,3365,0,1750195129,13189.479701009994,28977.05106138,53334.60620472 2025-06-17,21:18:51.000,168,11073112,2965,0,1750195130,13189.56727303999,31744.349172870003,53334.62017896001 2025-06-17,21:18:52.000,168,11073179,3365,0,1750195131,13189.641372449994,30821.956414109998,53334.64812744001 2025-06-17,21:18:53.000,168,11073066,2885,0,1750195132,13189.63463614,28054.76403957,53334.676075920004 2025-06-17,21:18:54.000,168,11073064,2764,0,1750195133,13189.68852661999,28054.890923910003,53334.72498576 2025-06-17,21:18:55.000,168,11073037,3245,0,1750195134,13189.70873554999,31283.484102600007,53334.745947120005 2025-06-17,21:18:56.000,168,11073160,3165,0,1750195135,13189.66831768999,30822.358214520005,53334.75293424 2025-06-17,21:18:57.000,168,11073174,2444,0,1750195136,13189.621163519994,33589.58583471,53334.745947120005 2025-06-17,21:18:58.000,168,11073173,2644,0,1750195137,13189.594218279999,29438.726781599995,53334.71799864001 2025-06-17,21:18:59.000,168,11073064,2965,0,1750195138,13189.574009349999,26671.520308799998,53334.745947120005 2025-06-17,21:19:00.000,168,11073154,2485,0,1750195139,13189.560536729994,34512.239411279996,53334.75992136 2025-06-17,21:19:01.000,168,11073115,2485,0,1750195140,13189.513382559999,33128.62207662,53334.78088272 2025-06-17,21:19:02.000,168,11073098,2925,0,1750195141,13189.520118869994,30822.548541030003,53334.76690848001 2025-06-17,21:19:03.000,168,11073137,3804,0,1750195142,13189.493173629999,31283.829509970004,53334.80184408 2025-06-17,21:19:04.000,168,11073019,3285,0,1750195143,13189.459492079994,29438.98055028,53334.78786984001 2025-06-17,21:19:05.000,168,11073043,3165,0,1750195144,13189.526855179989,30361.457898599998,53334.78088272 2025-06-17,21:19:06.000,168,11073046,2605,0,1750195145,13189.499909939994,30822.689523630004,53334.71799864001 2025-06-17,21:19:07.000,168,11073115,2805,0,1750195146,13189.466228389989,28055.41960866,53334.71101152 2025-06-17,21:19:08.000,168,11073121,2844,0,1750195147,13189.506646249989,26671.759979220005,53334.72498576 2025-06-17,21:19:09.000,168,11073058,3085,0,1750195148,13189.60769089999,27594.26552406,53334.808831199996 2025-06-17,21:19:10.000,168,11073142,3045,0,1750195149,13189.73568079,29900.402501820005,53334.794856960005 2025-06-17,21:19:11.000,168,11073035,3205,0,1750195150,13189.80978019999,28055.447805179996,53334.95556072001 2025-06-17,21:19:12.000,168,11073025,3325,0,1750195151,13189.85019805999,27133.040948160007,53334.88568952001 2025-06-17,21:19:13.000,168,11073038,3165,0,1750195152,13189.944506399996,29439.086287230006,53334.864728160006 2025-06-17,21:19:14.000,168,11073074,2565,0,1750195153,13189.991660569991,31283.956394310007,53334.89966376 2025-06-17,21:19:15.000,168,11073125,3125,0,1750195154,13190.126386769996,29439.114483750003,53334.87171528 2025-06-17,21:19:16.000,168,11073139,3365,0,1750195155,13190.126386769996,31745.286707160005,53334.913638000005 2025-06-17,21:19:17.000,168,11073095,3685,0,1750195156,13190.247640349997,29900.472993119998,53335.06735464 2025-06-17,21:19:18.000,168,11073095,3685,0,1750195157,13190.335212379992,24366.003654479995,53335.05338040001 2025-06-17,21:19:19.000,168,11073046,2365,0,1750195158,13190.395839169993,27594.519292740006,53335.09530312 2025-06-17,21:19:20.000,168,11073072,2925,0,1750195159,13190.449729649998,24827.171837340007,53335.06036752 2025-06-17,21:19:21.000,168,11073096,2844,0,1750195160,13190.544037989988,27133.259471190002,53335.07434176001 2025-06-17,21:19:22.000,168,11073105,3444,0,1750195161,13190.611401089998,28978.16482392,53335.15120008001 2025-06-17,21:19:23.000,168,11073116,2965,0,1750195162,13190.604664779989,31284.266556029994,53335.1581872 2025-06-17,21:19:24.000,168,11073082,2325,0,1750195163,13190.658555259994,31284.266556029994,53335.22107128001 2025-06-17,21:19:25.000,168,11072987,3045,0,1750195164,13190.645082639989,29439.396448950007,53335.26998112001 2025-06-17,21:19:26.000,168,11073069,2965,0,1750195165,13190.638346329994,32667.890939820005,53335.23504552 2025-06-17,21:19:27.000,168,11073089,2405,0,1750195166,13190.597928469993,28978.15072566,53335.30491672 2025-06-17,21:19:28.000,168,11073053,3045,0,1750195167,13190.651818949998,32206.715707829993,53335.32587808 2025-06-17,21:19:29.000,168,11073072,2605,0,1750195168,13190.591192159998,25288.452806279995,53335.346839440004 2025-06-17,21:19:30.000,168,11073088,2644,0,1750195169,13190.618137399993,30361.775109449998,53335.3328652 2025-06-17,21:19:31.000,168,11073161,2925,0,1750195170,13190.651818949998,24827.2564269,53335.29094248001 2025-06-17,21:19:32.000,168,11073092,3045,0,1750195171,13190.631610019998,25749.726726089997,53335.38876216001 2025-06-17,21:19:33.000,168,11073113,3165,0,1750195172,13190.624873709989,29900.712663540005,53335.4027364 2025-06-17,21:19:34.000,168,11073056,2205,0,1750195173,13190.624873709989,29439.495136769998,53335.416710640005 2025-06-17,21:19:35.000,168,11073102,2844,0,1750195174,13190.672027879998,27133.4497977,53335.346839440004 2025-06-17,21:19:36.000,168,11073018,2764,0,1750195175,13190.645082639989,28978.284659130004,53335.37478792 2025-06-17,21:19:37.000,168,11073084,3125,0,1750195176,13190.698973119994,28978.31990478,53335.45863336001 2025-06-17,21:19:38.000,168,11073080,2405,0,1750195177,13190.725918359989,29439.544480679993,53335.42369776 2025-06-17,21:19:39.000,168,11073048,3045,0,1750195178,13190.779808839994,34051.68450273,53335.38177504 2025-06-17,21:19:40.000,168,11073104,2405,0,1750195179,13190.793281459999,31284.315899940004,53335.45164624 2025-06-17,21:19:41.000,168,11073092,2805,0,1750195180,13190.793281459999,30361.852649880006,53335.40972352001 2025-06-17,21:19:42.000,168,11073162,2685,0,1750195181,13190.800017769994,34974.00677019,53335.37478792 2025-06-17,21:19:43.000,168,11073043,2805,0,1750195182,13190.88758979999,31745.4840828,53335.43068488 2025-06-17,21:19:44.000,168,11073120,2565,0,1750195183,13190.96842551999,32206.64521653,53335.38876216001 2025-06-17,21:19:45.000,168,11073039,3325,0,1750195184,13191.04926123999,31284.104426039994,53335.42369776 2025-06-17,21:19:46.000,168,11073004,2885,0,1750195185,13191.13009695999,30361.61297946,53335.38177504 2025-06-17,21:19:47.000,168,11073072,2205,0,1750195186,13191.224405299996,28977.84761307,53335.38177504 2025-06-17,21:19:48.000,168,11073089,3444,0,1750195187,13191.352395189992,26671.844568779998,53335.44465912 2025-06-17,21:19:49.000,168,11073068,2365,0,1750195188,13191.433230909992,30822.73886754,53335.514530320004 2025-06-17,21:19:50.000,168,11073137,3245,0,1750195189,13191.588166039997,27132.914063820004,53335.52850456001 2025-06-17,21:19:51.000,168,11073086,2605,0,1750195190,13191.689210689998,31745.082282389994,53335.44465912 2025-06-17,21:19:52.000,168,11073174,2844,0,1750195191,13191.770046409998,28055.264527799998,53335.514530320004 2025-06-17,21:19:53.000,168,11073118,2764,0,1750195192,13191.938454159994,32206.17292482,53335.563440160004 2025-06-17,21:19:54.000,168,11073136,2764,0,1750195193,13192.05297143,30822.43575495,53335.50754320001 2025-06-17,21:19:55.000,168,11073079,3165,0,1750195194,13192.160752389995,27132.78717948,53335.584401520005 2025-06-17,21:19:56.000,168,11073103,3605,0,1750195195,13192.241588109995,34050.90909843,53335.633311360005 2025-06-17,21:19:57.000,168,11073077,3085,0,1750195196,13192.29547859,30361.140687749998,53335.57741440001 2025-06-17,21:19:58.000,168,11073121,3485,0,1750195197,13192.35610538,32205.940303530006,53335.584401520005 2025-06-17,21:19:59.000,168,11073111,3525,0,1750195198,13192.322423829995,29899.866767939995,53335.52151744 2025-06-17,21:20:00.000,168,11073073,3205,0,1750195199,13192.362841689996,28516.270580669996,53335.52850456001 2025-06-17,21:20:01.000,168,11072990,2565,0,1750195200,13192.342632759995,29899.902013590006,53335.57042728 2025-06-17,21:20:02.000,168,11073046,2764,0,1750195201,13192.37631431,28054.890923910003,53335.52151744 2025-06-17,21:20:03.000,168,11073060,2805,0,1750195202,13192.403259549996,29438.52235683,53335.514530320004 2025-06-17,21:20:04.000,168,11073061,3685,0,1750195203,13192.40999585999,32667.037995089995,53335.50754320001 2025-06-17,21:20:05.000,168,11073036,2485,0,1750195204,13192.511040509991,33128.220276210006,53335.48658184001 2025-06-17,21:20:06.000,168,11073042,2045,0,1750195205,13192.544722059996,28054.7710887,53335.52850456001 2025-06-17,21:20:07.000,168,11073125,2844,0,1750195206,13192.625557779997,28515.960418949995,53335.514530320004 2025-06-17,21:20:08.000,168,11073061,3085,0,1750195207,13192.692920879992,29899.598901000005,53335.535491680006 2025-06-17,21:20:09.000,168,11073109,3444,0,1750195208,13192.773756599992,26671.01982057,53335.52850456001 2025-06-17,21:20:10.000,168,11073100,2805,0,1750195209,13192.841119700002,29899.33808319,53335.64029848 2025-06-17,21:20:11.000,168,11073075,3205,0,1750195210,13192.928691729998,30821.801333249998,53335.5424788 2025-06-17,21:20:12.000,168,11073051,3365,0,1750195211,13193.023000069988,22981.08223077,53335.57042728 2025-06-17,21:20:13.000,168,11073058,2725,0,1750195212,13193.130781029999,25287.141668099997,53335.584401520005 2025-06-17,21:20:14.000,168,11072995,3165,0,1750195213,13193.137517339994,30821.575761090004,53335.64029848 2025-06-17,21:20:15.000,168,11073079,3285,0,1750195214,13193.137517339994,30821.519368049994,53335.61235 2025-06-17,21:20:16.000,168,11073121,3365,0,1750195215,13193.198144129994,30360.30889041,53335.59138864 2025-06-17,21:20:17.000,168,11073043,3485,0,1750195216,13193.28571615999,28976.5858188,53335.61235 2025-06-17,21:20:18.000,168,11073067,3444,0,1750195217,13193.380024499995,27592.876845449995,53335.633311360005 2025-06-17,21:20:19.000,168,11073077,3485,0,1750195218,13193.339606639995,30360.118563900003,53335.64029848 2025-06-17,21:20:20.000,168,11073083,3245,0,1750195219,13193.35307926,30360.01282695,53335.65427272001 2025-06-17,21:20:21.000,168,11073024,2965,0,1750195220,13193.39349712,30821.202157199994,53335.7171568 2025-06-17,21:20:22.000,168,11073024,2925,0,1750195221,13193.38676080999,29898.640219320005,53335.69619544001 2025-06-17,21:20:23.000,168,11073094,3285,0,1750195222,13193.46759652999,28976.212214910003,53335.71016968 2025-06-17,21:20:24.000,168,11073030,2925,0,1750195223,13193.53495963,30359.68151784,53335.752092400005 2025-06-17,21:20:25.000,168,11073090,2644,0,1750195224,13193.49454177,32665.663414740004,53335.68920832 2025-06-17,21:20:26.000,168,11073104,2844,0,1750195225,13193.52822331999,27592.418652000008,53335.74510528001 2025-06-17,21:20:27.000,168,11073057,3005,0,1750195226,13193.561904869995,28975.90910232,53335.62632424001 2025-06-17,21:20:28.000,168,11073086,2565,0,1750195227,13193.56864117999,27131.081290019996,53335.682221200004 2025-06-17,21:20:29.000,168,11073069,3365,0,1750195228,13193.622531659996,25747.534446660007,53335.633311360005 2025-06-17,21:20:30.000,168,11073106,3165,0,1750195229,13193.723576309996,28053.615031380003,53335.72414392001 2025-06-17,21:20:31.000,168,11073068,3005,0,1750195230,13193.797675720001,26208.75197343,53335.74510528001 2025-06-17,21:20:32.000,168,11073040,2805,0,1750195231,13193.891984059992,30359.67446871,53335.66125984 2025-06-17,21:20:33.000,168,11073084,2525,0,1750195232,13193.939138230002,27131.250469139995,53335.69619544001 2025-06-17,21:20:34.000,168,11073148,3045,0,1750195233,13194.067128119998,29898.485138460004,53335.72414392001 2025-06-17,21:20:35.000,168,11073074,2685,0,1750195234,13194.208590629998,28514.924196840002,53335.78004088 2025-06-17,21:20:36.000,168,11073070,2485,0,1750195235,13194.262481109989,34510.67450442001,53335.731131040004 2025-06-17,21:20:37.000,168,11073136,1965,0,1750195236,13194.42415254999,32665.87488864,53335.78004088 2025-06-17,21:20:38.000,168,11073086,2925,0,1750195237,13194.451097789999,30359.808402180002,53335.801002240005 2025-06-17,21:20:39.000,168,11073101,2885,0,1750195238,13194.51172458,28053.734866590006,53335.82895072 2025-06-17,21:20:40.000,168,11073147,3405,0,1750195239,13194.5925603,32204.615067089995,53335.84292496001 2025-06-17,21:20:41.000,168,11073091,3365,0,1750195240,13194.558878749995,27131.37030435,53335.88484768 2025-06-17,21:20:42.000,168,11073149,3525,0,1750195241,13194.54540612999,32204.608017959996,53335.93375752 2025-06-17,21:20:43.000,168,11073078,2925,0,1750195242,13194.51172458,25747.682478389994,53335.919783280006 2025-06-17,21:20:44.000,168,11073117,3205,0,1750195243,13194.46457040999,33126.92323629001,53335.97568024 2025-06-17,21:20:45.000,168,11073131,2965,0,1750195244,13194.397207309994,28976.014839270007,53335.98266736 2025-06-17,21:20:46.000,168,11073103,3365,0,1750195245,13194.376998379994,31743.24950859,53336.017602960004 2025-06-17,21:20:47.000,168,11073113,3365,0,1750195246,13194.302898969989,28053.530441819996,53336.04555144 2025-06-17,21:20:48.000,168,11073077,3005,0,1750195247,13194.228799559998,31281.95444139,53336.05952568001 2025-06-17,21:20:49.000,168,11073031,2925,0,1750195248,13194.201854319988,22057.815379890002,53336.04555144 2025-06-17,21:20:50.000,168,11073119,3444,0,1750195249,13194.114282289993,29437.07023605,53336.05253856 2025-06-17,21:20:51.000,168,11073110,3045,0,1750195250,13194.094073359993,30359.427749159993,53336.00362872 2025-06-17,21:20:52.000,168,11073099,3245,0,1750195251,13193.979556090002,29436.936302579998,53336.05253856 2025-06-17,21:20:53.000,168,11073106,2805,0,1750195252,13193.993028709992,27130.89096351,53336.05952568001 2025-06-17,21:20:54.000,168,11073142,3085,0,1750195253,13193.966083469997,28975.60598973,53336.087474160006 2025-06-17,21:20:55.000,168,11073040,2965,0,1750195254,13193.891984059992,33126.43684631999,53336.14337112 2025-06-17,21:20:56.000,168,11073061,3285,0,1750195255,13193.918929300002,25747.069204080006,53336.087474160006 2025-06-17,21:20:57.000,168,11073057,3125,0,1750195256,13193.871775129992,29436.682533900006,53336.066512800004 2025-06-17,21:20:58.000,168,11073015,3325,0,1750195257,13193.858302510002,29897.801372849994,53336.11542264 2025-06-17,21:20:59.000,168,11073114,3005,0,1750195258,13193.898720370002,31742.502300809996,53336.15035824 2025-06-17,21:21:00.000,168,11073026,2165,0,1750195259,13193.858302510002,33587.245523549995,53336.136384000005 2025-06-17,21:21:01.000,168,11072974,3045,0,1750195260,13193.885247749997,23901.839591370008,53336.08048704001 2025-06-17,21:21:02.000,168,11073098,2965,0,1750195261,13193.966083469997,32203.367371080007,53336.07349992 2025-06-17,21:21:03.000,168,11073144,2925,0,1750195262,13194.013237639992,33586.907165309996,53336.066512800004 2025-06-17,21:21:04.000,168,11073038,2805,0,1750195263,13194.033446569993,28513.591911270007,53336.08048704001 2025-06-17,21:21:05.000,168,11073114,2644,0,1750195264,13194.168172769998,34970.362369979994,53336.11542264 2025-06-17,21:21:06.000,168,11072995,3205,0,1750195265,13194.235535869993,28974.703701089995,53336.1014484 2025-06-17,21:21:07.000,168,11073132,2805,0,1750195266,13194.296162659994,26207.363294819996,53336.136384000005 2025-06-17,21:21:08.000,168,11073043,3165,0,1750195267,13194.437625169994,28052.20520538,53336.10843552001 2025-06-17,21:21:09.000,168,11072967,3165,0,1750195268,13194.57235137,31741.797387810002,53336.15035824 2025-06-17,21:21:10.000,168,11073098,2685,0,1750195269,13194.63297816,27129.840643140007,53336.15734536001 2025-06-17,21:21:11.000,168,11073156,2885,0,1750195270,13194.75423174,28513.443879540006,53336.21324232 2025-06-17,21:21:12.000,168,11073131,2885,0,1750195271,13194.85527639,32203.071307620005,53336.255165040006 2025-06-17,21:21:13.000,168,11073048,2485,0,1750195272,13194.936112110001,30358.39857618,53336.31804912 2025-06-17,21:21:14.000,168,11073087,3045,0,1750195273,13194.91590318,28052.437826670008,53336.304074880005 2025-06-17,21:21:15.000,168,11073008,2885,0,1750195274,13194.983266279996,28974.830585429998,53336.29708776001 2025-06-17,21:21:16.000,168,11073151,3125,0,1750195275,13195.037156760001,28052.52946536,53336.38792032 2025-06-17,21:21:17.000,168,11073036,2764,0,1750195276,13195.091047239992,31742.114598660002,53336.34599760001 2025-06-17,21:21:18.000,168,11073121,3444,0,1750195277,13195.016947830001,28974.98566629,53336.373946080006 2025-06-17,21:21:19.000,168,11073045,3245,0,1750195278,13195.070838309992,31280.939366670005,53336.38792032 2025-06-17,21:21:20.000,168,11073133,3325,0,1750195279,13195.043893069997,25746.526421069997,53336.41586880001 2025-06-17,21:21:21.000,168,11073102,2525,0,1750195280,13195.003475209996,27130.193099640004,53336.43683016 2025-06-17,21:21:22.000,168,11073103,3045,0,1750195281,13194.963057349996,28974.872880209994,53336.471765760005 2025-06-17,21:21:23.000,168,11073040,2205,0,1750195282,13194.85527639,38198.95554867,53336.422855920006 2025-06-17,21:21:24.000,168,11073066,2885,0,1750195283,13194.760968049995,29436.146800019997,53336.4508044 2025-06-17,21:21:25.000,168,11073083,3165,0,1750195284,13194.61276923,28974.879929339993,53336.51368848001 2025-06-17,21:21:26.000,168,11073095,3285,0,1750195285,13194.48477933999,29436.055161330005,53336.50670136 2025-06-17,21:21:27.000,168,11073105,3085,0,1750195286,13194.350053139999,27130.023920520005,53336.54862408 2025-06-17,21:21:28.000,168,11073077,3285,0,1750195287,13194.174909079993,31280.791334940004,53336.52766272 2025-06-17,21:21:29.000,168,11073145,3165,0,1750195288,13194.053655499993,29435.991719159996,53336.471765760005 2025-06-17,21:21:30.000,168,11073131,3165,0,1750195289,13193.878511440002,34047.87797253,53336.41586880001 2025-06-17,21:21:31.000,168,11073059,3165,0,1750195290,13193.763994169996,33125.47816463999,53336.401894560004 2025-06-17,21:21:32.000,168,11073128,2925,0,1750195291,13193.602322729996,28513.436830410006,53336.36695896001 2025-06-17,21:21:33.000,168,11073131,3485,0,1750195292,13193.52822331999,29435.80844178,53336.33202336 2025-06-17,21:21:34.000,168,11073134,3045,0,1750195293,13193.420442359995,24362.655317729994,53336.29010064 2025-06-17,21:21:35.000,168,11073100,2725,0,1750195294,13193.339606639995,29435.77319613,53336.29010064 2025-06-17,21:21:36.000,168,11073044,2764,0,1750195295,13193.26550722999,28052.21930364,53336.29010064 2025-06-17,21:21:37.000,168,11073086,3485,0,1750195296,13193.29245247,27129.854741400006,53336.31804912 2025-06-17,21:21:38.000,168,11073087,3365,0,1750195297,13193.28571615999,29435.871883950007,53336.206255200006 2025-06-17,21:21:39.000,168,11073107,3205,0,1750195298,13193.3126614,31741.860829979996,53336.19926808001 2025-06-17,21:21:40.000,168,11073155,3444,0,1750195299,13193.29245247,27129.897036180002,53336.12939688001 2025-06-17,21:21:41.000,168,11073139,3405,0,1750195300,13193.319397709995,26668.63721463,53336.1713196 2025-06-17,21:21:42.000,168,11073095,3365,0,1750195301,13193.32613401999,29897.040066810005,53336.12939688001 2025-06-17,21:21:43.000,168,11073071,3085,0,1750195302,13193.319397709995,35431.375471980005,53336.19926808001 2025-06-17,21:21:44.000,168,11073132,2925,0,1750195303,13193.27224354,28513.35928998,53336.09446128 2025-06-17,21:21:45.000,168,11073085,3325,0,1750195304,13193.238561989994,23901.28975923,53336.087474160006 2025-06-17,21:21:46.000,168,11073071,3405,0,1750195305,13193.110572099999,24823.682517990004,53336.00362872 2025-06-17,21:21:47.000,168,11073047,3045,0,1750195306,13193.076890549994,26207.243459610007,53336.05952568001 2025-06-17,21:21:48.000,168,11073038,2844,0,1750195307,13193.009527449998,26668.432789860002,53336.066512800004 2025-06-17,21:21:49.000,168,11073027,3285,0,1750195308,13192.969109589998,33586.38552969,53336.05952568001 2025-06-17,21:21:50.000,168,11073010,2444,0,1750195309,13192.854592319993,30357.961530119996,53336.017602960004 2025-06-17,21:21:51.000,168,11073148,2365,0,1750195310,13192.787229219997,27129.509334029994,53336.00362872 2025-06-17,21:21:52.000,168,11073058,3045,0,1750195311,13192.719866120002,31741.473127830002,53335.9966416 2025-06-17,21:21:53.000,168,11073114,3045,0,1750195312,13192.632294089992,26668.228365090006,53335.96170600001 2025-06-17,21:21:54.000,168,11073123,3165,0,1750195313,13192.612085159992,26668.1367264,53335.94074464001 2025-06-17,21:21:55.000,168,11073067,3245,0,1750195314,13192.598612540001,28512.964538700006,53335.94773176 2025-06-17,21:21:56.000,168,11073097,3245,0,1750195315,13192.591876229992,30357.76415448,53335.849912080004 2025-06-17,21:21:57.000,168,11073094,2844,0,1750195316,13192.544722059996,26206.961494410003,53335.84292496001 2025-06-17,21:21:58.000,168,11073086,2885,0,1750195317,13192.585139919996,27590.5858782,53335.79401512001 2025-06-17,21:21:59.000,168,11073081,3285,0,1750195318,13192.585139919996,26668.228365090006,53335.78004088 2025-06-17,21:22:00.000,168,11073042,2805,0,1750195319,13192.652503019992,30818.967582989993,53335.78004088 2025-06-17,21:22:01.000,168,11073031,3125,0,1750195320,13192.659239330002,33586.10356449,53335.752092400005 2025-06-17,21:22:02.000,168,11073037,3245,0,1750195321,13192.665975639997,28512.936342179994,53335.74510528001 2025-06-17,21:22:03.000,168,11073036,2885,0,1750195322,13192.719866120002,30357.77120361,53335.787028 2025-06-17,21:22:04.000,168,11073076,2644,0,1750195323,13192.672711949992,27129.354253170008,53335.76606664 2025-06-17,21:22:05.000,168,11073024,2764,0,1750195324,13192.733338739992,30357.74300709,53335.71016968 2025-06-17,21:22:06.000,168,11073010,2844,0,1750195325,13192.706393499997,29435.385493980008,53335.65427272001 2025-06-17,21:22:07.000,168,11073033,3645,0,1750195326,13192.706393499997,31280.304944970005,53335.62632424001 2025-06-17,21:22:08.000,168,11073077,3605,0,1750195327,13192.679448260002,28051.89504366,53335.584401520005 2025-06-17,21:22:09.000,168,11073069,3565,0,1750195328,13192.639030400002,28974.32304807,53335.67523408001 2025-06-17,21:22:10.000,168,11073053,3205,0,1750195329,13192.598612540001,35431.206292860006,53335.72414392001 2025-06-17,21:22:11.000,168,11073057,3245,0,1750195330,13192.537985750001,25284.850700850002,53335.6472856 2025-06-17,21:22:12.000,168,11073045,3165,0,1750195331,13192.450413719991,30819.172007760004,53335.60536288001 2025-06-17,21:22:13.000,168,11073059,3845,0,1750195332,13192.36957799999,22978.904049599994,53335.61235 2025-06-17,21:22:14.000,168,11073065,2844,0,1750195333,13192.24832441999,30819.298892100007,53335.67523408001 2025-06-17,21:22:15.000,168,11073096,2885,0,1750195334,13192.100125599994,28513.316995200003,53335.65427272001 2025-06-17,21:22:16.000,168,11073068,2925,0,1750195335,13192.039498809994,30819.397579919998,53335.69619544001 2025-06-17,21:22:17.000,168,11073082,2725,0,1750195336,13191.918245229994,34970.30597694,53335.633311360005 2025-06-17,21:22:18.000,168,11073064,3045,0,1750195337,13191.830673199998,28052.268647549994,53335.563440160004 2025-06-17,21:22:19.000,168,11073031,2644,0,1750195338,13191.743101169988,30358.194151410004,53335.43068488 2025-06-17,21:22:20.000,168,11073058,2685,0,1750195339,13191.642056520002,26668.63721463,53335.42369776 2025-06-17,21:22:21.000,168,11073082,2644,0,1750195340,13191.561220800002,29435.759097870003,53335.43767200001 2025-06-17,21:22:22.000,168,11072990,2925,0,1750195341,13191.520802940002,30819.320039490005,53335.43767200001 2025-06-17,21:22:23.000,168,11073046,3085,0,1750195342,13191.433230909992,25746.00478545,53335.3328652 2025-06-17,21:22:24.000,168,11073082,2885,0,1750195343,13191.426494599997,26668.404593340005,53335.38177504 2025-06-17,21:22:25.000,168,11073098,2764,0,1750195344,13191.386076739996,30357.91218621,53335.32587808 2025-06-17,21:22:26.000,168,11073050,2444,0,1750195345,13191.318713640001,28974.280753290004,53335.27696824 2025-06-17,21:22:27.000,168,11073139,3565,0,1750195346,13191.298504710001,30357.813498389994,53335.30491672 2025-06-17,21:22:28.000,168,11073120,3045,0,1750195347,13191.285032089996,30357.785301869997,53335.262994 2025-06-17,21:22:29.000,168,11073026,3005,0,1750195348,13191.298504710001,28512.908145659996,53335.25600688 2025-06-17,21:22:30.000,168,11073102,2764,0,1750195349,13191.23787792,31280.072323679997,53335.24203264001 2025-06-17,21:22:31.000,168,11073052,2444,0,1750195350,13191.278295780001,31741.233457409995,53335.20709704 2025-06-17,21:22:32.000,168,11073075,2925,0,1750195351,13191.23787792,32202.521475479996,53335.14421296 2025-06-17,21:22:33.000,168,11073090,2805,0,1750195352,13191.224405299996,35430.910229400004,53335.15120008001 2025-06-17,21:22:34.000,168,11073042,2444,0,1750195353,13191.23787792,31280.135765850006,53335.10927736 2025-06-17,21:22:45.000,168,11073027,3245,0,1750195364,13190.93474397,29896.158925559997,53335.03940616 2025-06-17,21:22:46.000,168,11073030,3285,0,1750195365,13190.87411718,31740.782313090007,53334.9485736 2025-06-17,21:22:47.000,168,11073033,3005,0,1750195366,13190.880853489994,27128.748027990005,53334.95556072001 2025-06-17,21:22:48.000,168,11073026,3005,0,1750195367,13190.90779872999,28973.434857689994,53334.976522079996 2025-06-17,21:22:49.000,168,11073037,2725,0,1750195368,13190.880853489994,33124.08948603,53334.95556072001 2025-06-17,21:22:50.000,168,11073053,3285,0,1750195369,13190.921271349995,30356.868914970008,53334.913638000005 2025-06-17,21:22:51.000,168,11073040,2565,0,1750195370,13190.86738086999,26206.094451419995,53334.85774104001 2025-06-17,21:22:52.000,168,11073095,3045,0,1750195371,13190.880853489994,32201.626235970005,53334.88568952001 2025-06-17,21:22:53.000,168,11073066,2565,0,1750195372,13190.86738086999,28050.858821550006,53334.89267664 2025-06-17,21:22:54.000,168,11073038,3525,0,1750195373,13190.82696300999,28050.78128112,53334.85774104001 2025-06-17,21:22:55.000,168,11073026,3045,0,1750195374,13190.793281459999,32201.548695539997,53334.78786984001 2025-06-17,21:22:56.000,168,11073105,3525,0,1750195375,13190.746127289989,27128.47311192,53334.794856960005 2025-06-17,21:22:57.000,168,11073080,2885,0,1750195376,13190.685500499989,27589.61309826,53334.72498576 2025-06-17,21:22:58.000,168,11073164,2764,0,1750195377,13190.692236809999,28050.795379379997,53334.72498576 2025-06-17,21:22:59.000,168,11073098,2605,0,1750195378,13190.638346329994,30356.727932370006,53334.808831199996 2025-06-17,21:23:00.000,168,11073043,3444,0,1750195379,13190.604664779989,32662.752124050006,53334.78088272 2025-06-17,21:23:01.000,168,11073036,2205,0,1750195380,13190.570983229998,28973.20928553,53334.808831199996 2025-06-17,21:23:02.000,168,11073097,3365,0,1750195381,13190.564246919988,25283.553660930003,53334.7738956 2025-06-17,21:23:03.000,168,11073130,2805,0,1750195382,13190.530565369998,32201.464105980005,53334.7040244 2025-06-17,21:23:04.000,168,11073016,2725,0,1750195383,13190.402575480002,31740.183137040003,53334.71101152 2025-06-17,21:23:05.000,168,11073005,3325,0,1750195384,13190.355421309992,27128.275736280004,53334.60620472 2025-06-17,21:23:06.000,168,11073126,2885,0,1750195385,13190.288058209997,27128.198195849996,53334.64812744001 2025-06-17,21:23:07.000,168,11073053,2764,0,1750195386,13190.281321900002,29434.088454059995,53334.6341532 2025-06-17,21:23:08.000,168,11073123,3285,0,1750195387,13190.261112970002,28511.653400519994,53334.641140319996 2025-06-17,21:23:09.000,168,11073094,3045,0,1750195388,13190.247640349997,29895.16499823,53334.6341532 2025-06-17,21:23:10.000,168,11073042,2124,0,1750195389,13190.220695110002,34045.84782309001,53334.59921760001 2025-06-17,21:23:11.000,168,11073053,3405,0,1750195390,13190.193749869992,31278.676595940007,53334.641140319996 2025-06-17,21:23:12.000,168,11073051,3325,0,1750195391,13190.180277250001,29895.087457800008,53334.54332064 2025-06-17,21:23:13.000,168,11073087,3405,0,1750195392,13190.180277250001,29895.031064759998,53334.61319184 2025-06-17,21:23:14.000,168,11073052,3045,0,1750195393,13190.160068320001,30817.30398831,53334.55030776001 2025-06-17,21:23:15.000,168,11073072,2644,0,1750195394,13190.099441530001,31278.493318559995,53334.578256240005 2025-06-17,21:23:16.000,168,11073027,3365,0,1750195395,13190.05902367,28972.504372530006,53334.473449439996 2025-06-17,21:23:17.000,168,11073041,3285,0,1750195396,13190.05902367,26205.347243640004,53334.54332064 2025-06-17,21:23:18.000,168,11073011,3645,0,1750195397,13190.01860581,28511.209305330005,53334.508385040004 2025-06-17,21:23:19.000,168,11073078,2405,0,1750195398,13189.991660569991,29433.55976931,53334.54332064 2025-06-17,21:23:20.000,168,11073098,2925,0,1750195399,13189.964715329996,28049.94243465,53334.55030776001 2025-06-17,21:23:21.000,168,11073073,3285,0,1750195400,13189.944506399996,29433.496327140005,53334.50139792001 2025-06-17,21:23:22.000,168,11073033,3325,0,1750195401,13189.924297469996,28511.10356838,53334.48742368 2025-06-17,21:23:23.000,168,11073022,2764,0,1750195402,13189.8771433,30816.95858094,53334.44550096 2025-06-17,21:23:24.000,168,11073076,2925,0,1750195403,13189.8771433,25743.9252921,53334.48043656001 2025-06-17,21:23:35.000,168,11073003,3165,0,1750195414,13189.230457539998,32200.808536890007,53334.27781008 2025-06-17,21:23:36.000,168,11073093,3485,0,1750195415,13189.210248609998,28972.504372530006,53334.27781008 2025-06-17,21:23:37.000,168,11073063,2685,0,1750195416,13189.142885510002,28511.44192662,53334.2498616 2025-06-17,21:23:38.000,168,11073091,2725,0,1750195417,13189.088995029997,28972.610109479996,53334.242874480005 2025-06-17,21:23:39.000,168,11073121,3005,0,1750195418,13189.088995029997,30356.276788050003,53334.22890024 2025-06-17,21:23:40.000,168,11072998,2525,0,1750195419,13189.048577169997,31278.76823463,53334.25684872 2025-06-17,21:23:41.000,168,11073060,2444,0,1750195420,13189.021631930002,28972.793386859994,53334.29877144 2025-06-17,21:23:42.000,168,11073032,2725,0,1750195421,13189.014895619992,29434.03206102,53334.22890024 2025-06-17,21:23:43.000,168,11073081,3125,0,1750195422,13188.934059899992,31278.888069840003,53334.21492600001 2025-06-17,21:23:44.000,168,11073051,3165,0,1750195423,13188.967741449997,25744.58791032,53334.20793888 2025-06-17,21:23:45.000,168,11073075,3405,0,1750195424,13188.920587280001,26205.932321429995,53334.1799904 2025-06-17,21:23:46.000,168,11073123,2965,0,1750195425,13188.866696799996,29895.461061690003,53334.15204192 2025-06-17,21:23:47.000,168,11073180,2885,0,1750195426,13188.900378350001,32201.407712939996,53334.193964640006 2025-06-17,21:23:48.000,168,11073095,2764,0,1750195427,13188.833015249991,31279.162985910007,53334.08915784 2025-06-17,21:23:49.000,168,11073131,3685,0,1750195428,13188.826278939996,33585.14488281,53334.193964640006 2025-06-17,21:23:50.000,168,11073172,2725,0,1750195429,13188.826278939996,27589.676540429995,53334.20095176 2025-06-17,21:23:51.000,168,11073060,2165,0,1750195430,13188.7993337,31279.423803719998,53334.11710632001 2025-06-17,21:23:52.000,168,11073072,2925,0,1750195431,13188.77238845999,31279.473147630008,53334.08217072 2025-06-17,21:23:53.000,168,11073119,3645,0,1750195432,13188.7993337,27128.762126250003,53334.15902904 2025-06-17,21:23:54.000,168,11073073,3165,0,1750195433,13188.826278939996,27590.014898669993,53334.124093440005 2025-06-17,21:23:55.000,168,11073075,3365,0,1750195434,13188.940796210001,32663.196219239995,53334.15204192 2025-06-17,21:23:56.000,168,11073117,3205,0,1750195435,13188.913850969991,31279.741014569998,53334.11710632001 2025-06-17,21:23:57.000,168,11073102,2124,0,1750195436,13188.940796210001,32663.372447489994,53334.11710632001 2025-06-17,21:23:58.000,168,11073129,3325,0,1750195437,13188.987950379997,28512.633229590007,53334.09614496001 2025-06-17,21:23:59.000,168,11073063,3645,0,1750195438,13189.055313479992,32202.288854190003,53334.08915784 2025-06-17,21:24:00.000,168,11073156,2605,0,1750195439,13189.102467650002,28512.767163059994,53334.08915784 2025-06-17,21:24:01.000,168,11073075,3365,0,1750195440,13189.210248609998,29435.209265729995,53334.13108056 2025-06-17,21:24:02.000,168,11073091,3365,0,1750195441,13189.264139090003,31741.268703060006,53334.16601616001 2025-06-17,21:24:03.000,168,11073087,3325,0,1750195442,13189.304556949988,28512.87994914,53334.13108056 2025-06-17,21:24:04.000,168,11073113,3205,0,1750195443,13189.412337909998,31280.058225419998,53334.21492600001 2025-06-17,21:24:05.000,168,11073125,3085,0,1750195444,13189.452755769998,30818.791354739995,53334.22890024 2025-06-17,21:24:06.000,168,11073070,3045,0,1750195445,13189.452755769998,31280.079372809996,53334.22191312 2025-06-17,21:24:07.000,168,11073110,2764,0,1750195446,13189.513382559999,32202.380492879995,53334.22890024 2025-06-17,21:24:08.000,168,11073074,2685,0,1750195447,13189.520118869994,32663.661461819996,53334.20793888 2025-06-17,21:24:09.000,168,11073100,3285,0,1750195448,13189.54706410999,24362.09138733,53334.242874480005 2025-06-17,21:24:10.000,168,11073094,2885,0,1750195449,13189.560536729994,28974.189114599998,53334.25684872 2025-06-17,21:24:11.000,168,11073084,2725,0,1750195450,13189.540327799994,31280.100520199994,53334.2498616 2025-06-17,21:24:12.000,168,11073083,3885,0,1750195451,13189.506646249989,29435.364346589995,53334.29877144 2025-06-17,21:24:13.000,168,11073068,2444,0,1750195452,13189.520118869994,26206.954445280004,53334.340694160004 2025-06-17,21:24:14.000,168,11073136,2325,0,1750195453,13189.513382559999,29896.504332929995,53334.33370704001 2025-06-17,21:24:25.000,168,11073060,2805,0,1750195464,13189.8771433,33125.153904659994,53334.37562976 2025-06-17,21:24:26.000,168,11073129,2525,0,1750195465,13189.91082484999,30819.2284008,53334.508385040004 2025-06-17,21:24:27.000,168,11072989,2725,0,1750195466,13189.93103377999,25746.047080229997,53334.51537216 2025-06-17,21:24:28.000,168,11073089,3285,0,1750195467,13190.025342119996,33125.33013291001,53334.57126912001 2025-06-17,21:24:29.000,168,11073018,2844,0,1750195468,13190.106177839996,29435.80844178,53334.578256240005 2025-06-17,21:24:30.000,168,11073078,2805,0,1750195469,13190.139859390001,33586.74503532,53334.54332064 2025-06-17,21:24:31.000,168,11073106,2124,0,1750195470,13190.187013559997,32664.380473080004,53334.564282 2025-06-17,21:24:32.000,168,11073115,3405,0,1750195471,13190.234167729992,27130.016871390006,53334.61319184 2025-06-17,21:24:33.000,168,11073120,2685,0,1750195472,13190.288058209997,27130.122608339996,53334.64812744001 2025-06-17,21:24:34.000,168,11073080,2325,0,1750195473,13190.355421309992,31742.192139089995,53334.66210168 2025-06-17,21:24:35.000,168,11073059,2965,0,1750195474,13190.442993340002,31742.255581260004,53334.697037280006 2025-06-17,21:24:36.000,168,11073072,3005,0,1750195475,13190.483411200003,30820.01790336,53334.71799864001 2025-06-17,21:24:37.000,168,11073061,3325,0,1750195476,13190.604664779989,32203.564746720003,53334.71799864001 2025-06-17,21:24:38.000,168,11073044,2805,0,1750195477,13190.651818949998,27130.305885719994,53334.68306304 2025-06-17,21:24:39.000,168,11073107,3125,0,1750195478,13190.739390979994,30358.821523980005,53334.76690848001 2025-06-17,21:24:40.000,168,11073097,3765,0,1750195479,13190.779808839994,28514.021908199997,53334.794856960005 2025-06-17,21:24:41.000,168,11073051,2685,0,1750195480,13190.800017769994,30819.99675597,53334.85774104001 2025-06-17,21:24:42.000,168,11073049,3405,0,1750195481,13190.901062419995,29436.42876522,53334.82979256 2025-06-17,21:24:43.000,168,11072985,3165,0,1750195482,13190.921271349995,24824.345136210002,53334.8787024 2025-06-17,21:24:44.000,168,11073091,3045,0,1750195483,13191.002107069995,31281.242479260007,53334.85075392 2025-06-17,21:24:45.000,168,11073059,3444,0,1750195484,13191.022315999995,28052.740939259995,53334.89267664 2025-06-17,21:24:46.000,168,11073107,3125,0,1750195485,13191.002107069995,29436.308930009996,53334.94158648 2025-06-17,21:24:47.000,168,11073113,3565,0,1750195486,13191.042524929995,29436.344175659993,53334.95556072001 2025-06-17,21:24:48.000,168,11073056,3045,0,1750195487,13191.04926123999,31281.221331869994,53334.99049632 2025-06-17,21:24:49.000,168,11073131,3325,0,1750195488,13191.07620648,31281.221331869994,53335.02543192001 2025-06-17,21:24:50.000,168,11073095,2965,0,1750195489,13190.97516183,28975.239434970004,53334.9485736 2025-06-17,21:24:51.000,168,11073075,3165,0,1750195490,13190.941480279995,31742.495251679997,53334.98350920001 2025-06-17,21:24:52.000,168,11073110,3205,0,1750195491,13190.91453504,28975.28877888,53335.05338040001 2025-06-17,21:24:53.000,168,11073099,2685,0,1750195492,13190.90779872999,23902.051065270003,53335.081328880005 2025-06-17,21:24:54.000,168,11073119,3325,0,1750195493,13190.860644559994,28052.896020119995,53335.02543192001 2025-06-17,21:24:55.000,168,11073112,2764,0,1750195494,13190.83369932,28514.184038189996,53335.03940616 2025-06-17,21:24:56.000,168,11073086,3405,0,1750195495,13190.793281459999,27591.664395090003,53335.05338040001 2025-06-17,21:24:57.000,168,11073049,3645,0,1750195496,13190.759599909994,31281.32001969,53335.11626448 2025-06-17,21:24:58.000,168,11073034,3285,0,1750195497,13190.692236809999,29897.660390250006,53334.99748344 2025-06-17,21:24:59.000,168,11073039,3245,0,1750195498,13190.638346329994,28514.014859069997,53334.976522079996 2025-06-17,21:25:00.000,168,11073088,2685,0,1750195499,13190.557510609993,28052.790283170005,53335.02543192001 2025-06-17,21:25:01.000,168,11073114,2365,0,1750195500,13190.523829059988,32664.782273489996,53334.9485736 2025-06-17,21:25:02.000,168,11073048,3045,0,1750195501,13190.463202270003,31742.262630390003,53334.88568952001 2025-06-17,21:25:03.000,168,11073098,2764,0,1750195502,13190.368893929997,24824.21825187,53334.9485736 2025-06-17,21:25:04.000,168,11073073,3525,0,1750195503,13190.294794519992,30358.645295730006,53334.85774104001 2025-06-17,21:25:05.000,168,11073114,2925,0,1750195504,13190.180277250001,28975.006813679996,53334.90665088001 2025-06-17,21:25:06.000,168,11072951,2725,0,1750195505,13190.119650460001,27591.340135110004,53334.82979256 2025-06-17,21:25:07.000,168,11073090,2685,0,1750195506,13190.011869499991,31742.14279518,53334.88568952001 2025-06-17,21:25:08.000,168,11073088,2725,0,1750195507,13189.944506399996,28513.782237780004,53334.82979256 2025-06-17,21:25:09.000,168,11073168,3045,0,1750195508,13189.85019805999,26207.77919349,53334.78786984001 2025-06-17,21:25:10.000,168,11073085,3245,0,1750195509,13189.823252819995,31281.038054489996,53334.75293424 2025-06-17,21:25:11.000,168,11073092,2885,0,1750195510,13189.77609865,26669.09540808,53334.7738956 2025-06-17,21:25:12.000,168,11073123,3645,0,1750195511,13189.73568079,34509.574840140005,53334.794856960005 2025-06-17,21:25:13.000,168,11073102,3205,0,1750195512,13189.681790309995,31742.347219949996,53334.7738956 2025-06-17,21:25:14.000,168,11073113,2844,0,1750195513,13189.69526293,29436.308930009996,53334.76690848001 2025-06-17,21:25:15.000,168,11073103,3205,0,1750195514,13189.722208169995,26669.10950634,53334.64812744001 2025-06-17,21:25:16.000,168,11073054,3245,0,1750195515,13189.71547186,30358.72988529,53334.745947120005 2025-06-17,21:25:17.000,168,11073131,3365,0,1750195516,13189.681790309995,35431.98874628999,53334.72498576 2025-06-17,21:25:18.000,168,11073093,2885,0,1750195517,13189.69526293,30358.772180069995,53334.57126912001 2025-06-17,21:25:19.000,168,11073061,2685,0,1750195518,13189.74915340999,27591.509314230003,53334.6341532 2025-06-17,21:25:20.000,168,11073119,3365,0,1750195519,13189.72894447999,33587.132737470005,53334.564282 2025-06-17,21:25:21.000,168,11073072,2325,0,1750195520,13189.77609865,31742.255581260004,53334.564282 2025-06-17,21:25:22.000,168,11073092,3125,0,1750195521,13189.803043889995,25285.393483859996,53334.55030776001 2025-06-17,21:25:23.000,168,11073145,3365,0,1750195522,13189.76936233999,30819.84872424,53334.39659112 2025-06-17,21:25:24.000,168,11073177,3405,0,1750195523,13189.803043889995,31742.12869692,53334.35466840001 2025-06-17,21:25:25.000,168,11073116,2525,0,1750195524,13189.77609865,30819.70069251,53334.4245396 2025-06-17,21:25:26.000,168,11073084,2565,0,1750195525,13189.76936233999,28974.901076730006,53334.43152672001 2025-06-17,21:25:27.000,168,11073179,3605,0,1750195526,13189.74915340999,29436.160898279995,53334.44550096 2025-06-17,21:25:28.000,168,11073110,2764,0,1750195527,13189.71547186,29436.224340450004,53334.39659112 2025-06-17,21:25:29.000,168,11073105,3245,0,1750195528,13189.722208169995,29897.40662157,53334.4245396 2025-06-17,21:25:30.000,168,11073060,1885,0,1750195529,13189.641372449994,30358.617099209994,53334.27781008 2025-06-17,21:25:31.000,168,11073083,2844,0,1750195530,13189.60769089999,32664.75407697,53334.28479720001 2025-06-17,21:25:32.000,168,11073167,3205,0,1750195531,13189.560536729994,30819.912166409995,53334.25684872 2025-06-17,21:25:33.000,168,11073099,3005,0,1750195532,13189.580745659994,27130.38342615,53334.291784320005 2025-06-17,21:25:34.000,168,11073095,3005,0,1750195533,13189.526855179989,30820.060198139996,53334.20095176 2025-06-17,21:25:35.000,168,11073076,2605,0,1750195534,13189.533591489999,28975.218287580006,53334.25684872 2025-06-17,21:25:36.000,168,11073097,3285,0,1750195535,13189.540327799994,29897.653341120007,53334.305758559996 2025-06-17,21:25:37.000,168,11073075,2725,0,1750195536,13189.61442721,27591.579805529997,53334.27781008 2025-06-17,21:25:38.000,168,11073082,2805,0,1750195537,13189.58748196999,25285.555613849996,53334.26383584001 2025-06-17,21:25:39.000,168,11072994,3005,0,1750195538,13189.553800419999,30358.793327460007,53334.28479720001 2025-06-17,21:25:40.000,168,11073135,3725,0,1750195539,13189.540327799994,28975.11959976,53334.242874480005 2025-06-17,21:25:41.000,168,11073131,3645,0,1750195540,13189.61442721,30358.765130939995,53334.21492600001 2025-06-17,21:25:42.000,168,11073054,2965,0,1750195541,13189.61442721,33587.18913051,53334.26383584001 2025-06-17,21:25:43.000,168,11073125,3605,0,1750195542,13189.60769089999,32203.522451940007,53334.193964640006 2025-06-17,21:25:44.000,168,11073092,2685,0,1750195543,13189.600954589994,29897.646291989993,53334.2498616 2025-06-17,21:25:45.000,168,11073092,3045,0,1750195544,13189.61442721,28052.881921859997,53334.20095176 2025-06-17,21:25:46.000,168,11073026,2685,0,1750195545,13189.641372449994,31742.650332539997,53334.15902904 2025-06-17,21:25:47.000,168,11073066,2764,0,1750195546,13189.574009349999,25747.160842769998,53334.16601616001 2025-06-17,21:25:48.000,168,11073127,3725,0,1750195547,13189.594218279999,28053.368311829996,53334.21492600001 2025-06-17,21:25:49.000,168,11073066,2764,0,1750195548,13189.621163519994,27592.376357219997,53334.13108056 2025-06-17,21:25:50.000,168,11073104,2525,0,1750195549,13189.54706410999,31743.446884229998,53334.21492600001 2025-06-17,21:25:51.000,168,11072999,3565,0,1750195550,13189.574009349999,28515.135670739997,53334.173003280004 2025-06-17,21:25:52.000,168,11073033,2725,0,1750195551,13189.540327799994,32666.206197749998,53334.20095176 2025-06-17,21:25:53.000,168,11073126,2965,0,1750195552,13189.540327799994,27593.060122830007,53334.242874480005 2025-06-17,21:25:54.000,168,11073084,2685,0,1750195553,13189.506646249989,31744.095404189997,53334.23588736001 2025-06-17,21:25:55.000,168,11073065,3325,0,1750195554,13189.459492079994,31744.278681569995,53334.22890024 2025-06-17,21:25:56.000,168,11073115,3725,0,1750195555,13189.412337909998,28515.90402591,53334.193964640006 2025-06-17,21:25:57.000,168,11073173,3444,0,1750195556,13189.419074219993,35434.03299399,53334.22191312 2025-06-17,21:25:58.000,168,11073082,2045,0,1750195557,13189.385392669989,30822.005758019994,53334.16601616001 2025-06-17,21:25:59.000,168,11073083,2764,0,1750195558,13189.324765879988,27132.279642120004,53334.15204192 2025-06-17,21:26:00.000,168,11073147,2764,0,1750195559,13189.284348019988,32666.81947206,53334.22191312 2025-06-17,21:26:01.000,168,11073088,3005,0,1750195560,13189.291084329998,29438.18399859,53334.34768128 2025-06-17,21:26:02.000,168,11073043,2605,0,1750195561,13189.250666469998,28515.685502880006,53334.26383584001 2025-06-17,21:26:03.000,168,11073088,3045,0,1750195562,13189.284348019988,31744.031962020003,53334.26383584001 2025-06-17,21:26:04.000,168,11073052,2764,0,1750195563,13189.223721230002,29899.02087234,53334.291784320005 2025-06-17,21:26:05.000,168,11073057,3325,0,1750195564,13189.264139090003,37739.38046919,53334.21492600001 2025-06-17,21:26:06.000,168,11073066,3245,0,1750195565,13189.156358129992,30821.103469380003,53334.242874480005 2025-06-17,21:26:07.000,168,11073049,3245,0,1750195566,13189.163094440002,25747.60493796,53334.26383584001 2025-06-17,21:26:08.000,168,11073015,3325,0,1750195567,13189.156358129992,28975.94434797,53334.14505480001 2025-06-17,21:26:09.000,168,11072925,3765,0,1750195568,13189.169830749997,26669.631141959995,53334.124093440005 2025-06-17,21:26:10.000,168,11073092,2325,0,1750195569,13189.149621819997,31742.706725580007,53334.16601616001 2025-06-17,21:26:11.000,168,11073051,3125,0,1750195570,13189.115940269992,28514.176989059997,53334.08915784 2025-06-17,21:26:12.000,168,11073038,1965,0,1750195571,13189.068786099997,30358.87791702,53334.11710632001 2025-06-17,21:26:13.000,168,11073078,2245,0,1750195572,13188.981214070001,28052.69159535,53334.01229952 2025-06-17,21:26:14.000,168,11073037,3405,0,1750195573,13188.987950379997,28052.592907529994,53333.97736392001 2025-06-17,21:26:15.000,168,11073021,3165,0,1750195574,13188.961005140001,31742.12164779,53333.970376799996 2025-06-17,21:26:16.000,168,11073043,3285,0,1750195575,13188.940796210001,29436.005817419995,53334.026273760006 2025-06-17,21:26:17.000,168,11073101,2844,0,1750195576,13188.961005140001,30358.454969219994,53333.99832528001 2025-06-17,21:26:18.000,168,11073053,2764,0,1750195577,13189.001423000002,28974.781241520002,53334.01928664001 2025-06-17,21:26:19.000,168,11073087,3444,0,1750195578,13189.088995029997,27591.21325077,53334.005312400004 2025-06-17,21:26:20.000,168,11073037,3405,0,1750195579,13189.122676580002,31741.98066519,53333.99133816 2025-06-17,21:26:21.000,168,11073079,3325,0,1750195580,13189.230457539998,31741.867879109996,53334.05422224 2025-06-17,21:26:22.000,168,11073081,3645,0,1750195581,13189.324765879988,30358.257593579998,53334.10313208 2025-06-17,21:26:23.000,168,11073084,3285,0,1750195582,13189.419074219993,25285.118567790007,53334.11710632001 2025-06-17,21:26:24.000,168,11073056,2764,0,1750195583,13189.520118869994,29435.893031340005,53334.15902904 2025-06-17,21:26:25.000,168,11073050,2764,0,1750195584,13189.61442721,28974.605013270004,53334.22890024 2025-06-17,21:26:26.000,168,11073094,3285,0,1750195585,13189.71547186,28052.261598419995,53334.27781008 2025-06-17,21:26:27.000,168,11073072,2285,0,1750195586,13189.803043889995,25746.251505000007,53334.20793888 2025-06-17,21:26:28.000,168,11073047,3605,0,1750195587,13189.8771433,29897.124656369997,53334.25684872 2025-06-17,21:26:29.000,168,11072952,2885,0,1750195588,13189.964715329996,27591.121612079995,53334.193964640006 2025-06-17,21:26:30.000,168,11073097,3245,0,1750195589,13189.97145163999,27129.974576609995,53334.33370704001 2025-06-17,21:26:31.000,168,11073086,2405,0,1750195590,13190.052287359991,26668.855737660007,53334.34768128 2025-06-17,21:26:32.000,168,11073071,3205,0,1750195591,13190.099441530001,29436.041063070006,53334.27082296 2025-06-17,21:26:33.000,168,11073120,2325,0,1750195592,13190.139859390001,26207.78624262,53334.36864264 2025-06-17,21:26:34.000,168,11073026,2365,0,1750195593,13190.220695110002,32664.711782190003,53334.35466840001 2025-06-17,21:26:35.000,168,11073079,3165,0,1750195594,13190.294794519992,29436.294831749998,53334.40357824001 2025-06-17,21:26:36.000,168,11073058,2805,0,1750195595,13190.382366550002,27130.319983980007,53334.410565360005 2025-06-17,21:26:37.000,168,11073011,3245,0,1750195596,13190.483411200003,28052.762086650007,53334.51537216 2025-06-17,21:26:38.000,168,11073117,3165,0,1750195597,13190.658555259994,26207.884930440006,53334.50139792001 2025-06-17,21:26:39.000,168,11073104,3165,0,1750195598,13190.773072529999,31742.170991699997,53334.508385040004 2025-06-17,21:26:40.000,168,11073117,3245,0,1750195599,13190.91453504,31280.967563190003,53334.52235928001 2025-06-17,21:26:41.000,168,11073073,3845,0,1750195600,13191.04926123999,27130.07326443,53334.51537216 2025-06-17,21:26:42.000,168,11073021,2965,0,1750195601,13191.19072374999,26207.504277419997,53334.52235928001 2025-06-17,21:26:43.000,168,11073082,3365,0,1750195602,13191.352395189992,30819.418727309996,53334.58524336 2025-06-17,21:26:44.000,168,11073045,2605,0,1750195603,13191.466912459997,29896.962526379997,53334.58524336 2025-06-17,21:26:45.000,168,11073008,2925,0,1750195604,13191.648792829998,28051.993731480004,53334.64812744001 2025-06-17,21:26:46.000,168,11073018,2764,0,1750195605,13191.783519029988,29435.47713267,53334.72498576 2025-06-17,21:26:47.000,168,11073068,3165,0,1750195606,13191.891299989999,30357.700712310005,53334.71799864001 2025-06-17,21:26:48.000,168,11073050,2325,0,1750195607,13191.904772609989,31280.015930640002,53334.82280544 2025-06-17,21:26:49.000,168,11073008,2605,0,1750195608,13192.04623511999,31741.17001524,53334.78786984001 2025-06-17,21:26:50.000,168,11073026,3045,0,1750195609,13192.10686190999,31279.846751520003,53334.89267664 2025-06-17,21:26:51.000,168,11073018,3365,0,1750195610,13192.15401608,30357.4398945,53334.95556072001 2025-06-17,21:26:52.000,168,11073137,3645,0,1750195611,13192.22811548999,28051.472095859994,53334.96953496 2025-06-17,21:26:53.000,168,11073076,2844,0,1750195612,13192.221379179995,29896.208269470008,53335.0184448 2025-06-17,21:26:54.000,168,11072882,3165,0,1750195613,13192.29547859,31741.099523940007,53335.10229024001 2025-06-17,21:26:55.000,168,11073063,3245,0,1750195614,13192.322423829995,32663.598019650002,53335.11626448 2025-06-17,21:26:56.000,168,11073090,2685,0,1750195615,13192.33589645,28051.71176628,53335.12325160001 2025-06-17,21:26:57.000,168,11073089,3525,0,1750195616,13192.32916013999,33125.019971190006,53335.12325160001 2025-06-17,21:26:58.000,168,11073084,3285,0,1750195617,13192.342632759995,28513.218307379997,53335.22107128001 2025-06-17,21:26:59.000,168,11073104,3325,0,1750195618,13192.35610538,33586.53356142,53335.31190384 2025-06-17,21:27:00.000,168,11073071,3725,0,1750195619,13192.342632759995,26668.651312889997,53335.32587808 2025-06-17,21:27:01.000,168,11073110,2565,0,1750195620,13192.383050619996,29897.25858984,53335.32587808 2025-06-17,21:27:02.000,168,11073074,3205,0,1750195621,13192.4369411,29897.434818089998,53335.32587808 2025-06-17,21:27:03.000,168,11073050,3325,0,1750195622,13192.450413719991,30819.912166409995,53335.38177504 2025-06-17,21:27:04.000,168,11073036,3045,0,1750195623,13192.470622649991,27591.615051179993,53335.29094248001 2025-06-17,21:27:05.000,168,11073044,2805,0,1750195624,13192.524513129996,29897.71678329,53335.35382656 2025-06-17,21:27:06.000,168,11073091,3365,0,1750195625,13192.585139919996,29897.688586770004,53335.35382656 2025-06-17,21:27:07.000,168,11073111,2764,0,1750195626,13192.652503019992,33587.42880093001,53335.416710640005 2025-06-17,21:27:08.000,168,11073109,3285,0,1750195627,13192.719866120002,30820.201180739998,53335.346839440004 2025-06-17,21:27:09.000,168,11073085,2725,0,1750195628,13192.733338739992,24363.289739429994,53335.38177504 2025-06-17,21:27:10.000,168,11073085,3525,0,1750195629,13192.773756599992,29436.478109129996,53335.416710640005 2025-06-17,21:27:11.000,168,11073085,3085,0,1750195630,13192.814174459993,32203.663434539994,53335.42369776 2025-06-17,21:27:12.000,168,11073122,2764,0,1750195631,13192.800701840002,31742.354269079995,53335.416710640005 2025-06-17,21:27:13.000,168,11073010,2205,0,1750195632,13192.841119700002,27591.410626409997,53335.43068488 2025-06-17,21:27:14.000,168,11073053,3165,0,1750195633,13192.868064939998,29436.09040698,53335.4027364 2025-06-17,21:27:15.000,168,11073014,2725,0,1750195634,13192.854592319993,32664.387522210003,53335.416710640005 2025-06-17,21:27:16.000,168,11073035,3365,0,1750195635,13192.827647079997,26668.6301655,53335.4027364 2025-06-17,21:27:17.000,168,11073065,2925,0,1750195636,13192.814174459993,30358.08136533,53335.3328652 2025-06-17,21:27:18.000,168,11073119,3205,0,1750195637,13192.834383389993,28513.098472169993,53335.37478792 2025-06-17,21:27:19.000,168,11073045,3365,0,1750195638,13192.834383389993,29896.518431189994,53335.38876216001 2025-06-17,21:27:20.000,168,11072997,3405,0,1750195639,13192.834383389993,31279.966586730006,53335.38876216001 2025-06-17,21:27:21.000,168,11073067,3365,0,1750195640,13192.820910770002,34046.933389109996,53335.4027364 2025-06-17,21:27:22.000,168,11073137,3205,0,1750195641,13192.834383389993,28973.632233330005,53335.465620480005 2025-06-17,21:27:23.000,168,11073081,2405,0,1750195642,13192.820910770002,28973.329120740003,53335.514530320004 2025-06-17,21:27:24.000,168,11073048,2165,0,1750195643,13192.854592319993,31279.134789389995,53335.50055608 2025-06-17,21:27:25.000,168,11073093,3125,0,1750195644,13192.874801249993,35429.627287740004,53335.49356896 2025-06-17,21:27:26.000,168,11073149,3565,0,1750195645,13192.820910770002,31739.971663139993,53335.45863336001 2025-06-17,21:27:27.000,168,11073105,3565,0,1750195646,13192.760283980002,32662.230488429996,53335.44465912 2025-06-17,21:27:28.000,168,11073124,2124,0,1750195647,13192.753547669992,32200.89312645,53335.38876216001 2025-06-17,21:27:29.000,168,11073046,2444,0,1750195648,13192.692920879992,26666.480180850005,53335.367800800006 2025-06-17,21:27:30.000,168,11073061,2925,0,1750195649,13192.591876229992,32661.786393240007,53335.29094248001 2025-06-17,21:27:31.000,168,11073049,2685,0,1750195650,13192.585139919996,29894.565822179997,53335.31889096001 2025-06-17,21:27:32.000,168,11073071,3845,0,1750195651,13192.571667299992,28972.039129950004,53335.22107128001 2025-06-17,21:27:33.000,168,11073149,2725,0,1750195652,13192.524513129996,32661.54672282,53335.297929600005 2025-06-17,21:27:34.000,168,11073047,3365,0,1750195653,13192.558194680001,31739.027079720006,53335.22107128001 2025-06-17,21:27:35.000,168,11073090,2485,0,1750195654,13192.531249439991,32661.21541371,53335.24203264001 2025-06-17,21:27:36.000,168,11073153,3605,0,1750195655,13192.564930989996,29894.04418656,53335.228058400004 2025-06-17,21:27:37.000,168,11073060,3365,0,1750195656,13192.571667299992,30816.429896190006,53335.24203264001 2025-06-17,21:27:38.000,168,11073055,2485,0,1750195657,13192.618821470001,25282.087441890006,53335.28395536 2025-06-17,21:27:39.000,168,11073062,2045,0,1750195658,13192.659239330002,25282.00285233,53335.29094248001 2025-06-17,21:27:40.000,168,11073058,3005,0,1750195659,13192.780492910002,27587.907208799996,53335.29094248001 2025-06-17,21:27:41.000,168,11073083,3444,0,1750195660,13192.847856009997,34505.676671249996,53335.297929600005 2025-06-17,21:27:42.000,168,11073015,3165,0,1750195661,13192.908482799998,29432.692726320005,53335.28395536 2025-06-17,21:27:43.000,168,11073104,3125,0,1750195662,13192.996054829993,29432.57289111,53335.27696824 2025-06-17,21:27:44.000,168,11073076,2885,0,1750195663,13193.090363169998,28510.201279739995,53335.31889096001 2025-06-17,21:27:45.000,168,11073112,2245,0,1750195664,13193.20488043999,28971.404708250004,53335.367800800006 2025-06-17,21:27:46.000,168,11073084,2124,0,1750195665,13193.24529829999,33583.26276510001,53335.30491672 2025-06-17,21:27:47.000,168,11073084,2965,0,1750195666,13193.34634294999,27587.886061409998,53335.297929600005 2025-06-17,21:27:48.000,168,11073109,2965,0,1750195667,13193.440651289995,28510.349311469996,53335.32587808 2025-06-17,21:27:49.000,168,11073085,3325,0,1750195668,13193.501278079995,31738.61118105,53335.38177504 2025-06-17,21:27:50.000,168,11073115,3645,0,1750195669,13193.57537749,28510.356360599995,53335.4027364 2025-06-17,21:27:51.000,168,11073042,2405,0,1750195670,13193.65621321,28971.496346939995,53335.43068488 2025-06-17,21:27:52.000,168,11073063,3085,0,1750195671,13193.710103689991,27126.746075069997,53335.44465912 2025-06-17,21:27:53.000,168,11073067,2844,0,1750195672,13193.750521549991,27587.900159669996,53335.584401520005 2025-06-17,21:27:54.000,168,11073072,2405,0,1750195673,13193.784203099996,30354.909256829997,53335.52151744 2025-06-17,21:27:55.000,168,11073039,3845,0,1750195674,13193.811148339992,25281.805476690002,53335.535491680006 2025-06-17,21:27:56.000,168,11073100,2165,0,1750195675,13193.891984059992,30354.634340760007,53335.57741440001 2025-06-17,21:27:57.000,168,11073073,3525,0,1750195676,13193.993028709992,31276.85087127,53335.60536288001 2025-06-17,21:27:58.000,168,11073072,2844,0,1750195677,13193.999765020002,26664.823635299996,53335.57741440001 2025-06-17,21:27:59.000,168,11073095,2805,0,1750195678,13194.013237639992,32659.967717699998,53335.52850456001 2025-06-17,21:28:00.000,168,11073074,3045,0,1750195679,13194.013237639992,26203.352339849996,53335.55645304001 2025-06-17,21:28:01.000,168,11073128,2285,0,1750195680,13194.053655499993,30353.809592549995,53335.535491680006 2025-06-17,21:28:02.000,168,11073028,2245,0,1750195681,13194.033446569993,26664.252655770004,53335.60536288001 2025-06-17,21:28:03.000,168,11073172,2764,0,1750195682,13194.040182880002,33581.676710850006,53335.64029848 2025-06-17,21:28:04.000,168,11073111,2764,0,1750195683,13194.019973950002,25741.570882679996,53335.71016968 2025-06-17,21:28:05.000,168,11073125,2925,0,1750195684,13193.986292399997,28969.5366888,53335.633311360005 2025-06-17,21:28:06.000,168,11073013,3125,0,1750195685,13193.918929300002,31736.54578596,53335.66125984 2025-06-17,21:28:07.000,168,11073028,2245,0,1750195686,13193.912192989992,27124.596090420004,53335.72414392001 2025-06-17,21:28:08.000,168,11073061,2725,0,1750195687,13193.824620959997,31275.08153964,53335.62632424001 2025-06-17,21:28:09.000,168,11073077,2644,0,1750195688,13193.743785239996,23896.17209085,53335.682221200004 2025-06-17,21:28:10.000,168,11073078,2485,0,1750195689,13193.55516856,28968.89521797,53335.66824696 2025-06-17,21:28:11.000,168,11073061,3485,0,1750195690,13193.380024499995,24357.093554160005,53335.66125984 2025-06-17,21:28:12.000,168,11073071,3444,0,1750195691,13193.231825679999,25740.457120139996,53335.60536288001 2025-06-17,21:28:13.000,168,11073067,2245,0,1750195692,13193.083626859989,30352.033211789996,53335.67523408001 2025-06-17,21:28:14.000,168,11073068,3205,0,1750195693,13192.969109589998,24356.783392440004,53335.563440160004 2025-06-17,21:28:15.000,168,11073090,2844,0,1750195694,13192.827647079997,31274.12990709,53335.59138864 2025-06-17,21:28:16.000,168,11073104,2685,0,1750195695,13192.760283980002,33118.739196359995,53335.535491680006 2025-06-17,21:28:17.000,168,11073051,3325,0,1750195696,13192.591876229992,28045.825742729998,53335.465620480005 2025-06-17,21:28:18.000,168,11073058,2444,0,1750195697,13192.524513129996,29429.22455436,53335.514530320004 2025-06-17,21:28:19.000,168,11073010,3085,0,1750195698,13192.423468479996,34040.80769514,53335.55645304001 2025-06-17,21:28:20.000,168,11073037,3325,0,1750195699,13192.322423829995,31273.714008420007,53335.465620480005 2025-06-17,21:28:21.000,168,11073105,3125,0,1750195700,13192.18769762999,28506.747206040003,53335.43767200001 2025-06-17,21:28:22.000,168,11073052,2925,0,1750195701,13192.140543459995,33118.231659,53335.38876216001 2025-06-17,21:28:23.000,168,11073100,2805,0,1750195702,13192.13380715,26661.926442869997,53335.416710640005 2025-06-17,21:28:24.000,168,11073075,3325,0,1750195703,13192.09338929,29889.948642029995,53335.37478792 2025-06-17,21:28:25.000,168,11072988,2965,0,1750195704,13192.100125599994,31734.61432434,53335.31889096001 2025-06-17,21:28:26.000,168,11073102,2805,0,1750195705,13192.100125599994,24817.077483179994,53335.38177504 2025-06-17,21:28:27.000,168,11073032,2764,0,1750195706,13192.15401608,28506.331307369997,53335.42369776 2025-06-17,21:28:28.000,168,11073038,2925,0,1750195707,13192.11359822,28045.15607538,53335.346839440004 2025-06-17,21:28:29.000,168,11073071,3565,0,1750195708,13192.15401608,28045.099682340006,53335.346839440004 2025-06-17,21:28:30.000,168,11073036,3045,0,1750195709,13192.11359822,28967.478342839997,53335.31889096001 2025-06-17,21:28:31.000,168,11073070,2444,0,1750195710,13192.15401608,30350.891252729998,53335.27696824 2025-06-17,21:28:32.000,168,11072981,3205,0,1750195711,13192.09338929,26200.384656120004,53335.16517432 2025-06-17,21:28:33.000,168,11073077,2805,0,1750195712,13192.11359822,31734.332359139997,53335.14421296 2025-06-17,21:28:34.000,168,11073027,3525,0,1750195713,13192.12707083999,28506.183275639996,53335.12325160001 2025-06-17,21:28:35.000,168,11073054,2725,0,1750195714,13192.09338929,31273.192372799997,53335.15120008001 2025-06-17,21:28:36.000,168,11073032,2644,0,1750195715,13192.08665297999,25739.14598196,53335.13722584 2025-06-17,21:28:37.000,168,11073047,2405,0,1750195716,13192.05297143,30350.785515780008,53335.130238720005 2025-06-17,21:28:38.000,168,11073026,2725,0,1750195717,13191.945190469989,24816.84486189,53335.130238720005 2025-06-17,21:28:39.000,168,11073054,2444,0,1750195718,13191.844145819989,27122.55889185,53335.11626448 2025-06-17,21:28:40.000,168,11073064,2565,0,1750195719,13191.702683310003,28967.11178808,53335.06036752 2025-06-17,21:28:41.000,168,11073142,2925,0,1750195720,13191.541011870002,34500.932606760005,53335.081328880005 2025-06-17,21:28:42.000,168,11073071,3285,0,1750195721,13191.365867809996,31733.789576130002,53335.032419040006 2025-06-17,21:28:43.000,168,11072975,3045,0,1750195722,13191.210932679991,30811.319276940005,53335.04639328 2025-06-17,21:28:44.000,168,11073014,2405,0,1750195723,13191.02905230999,31272.304182420005,53334.95556072001 2025-06-17,21:28:45.000,168,11072990,2525,0,1750195724,13190.813490389999,26199.348434009997,53334.864728160006 2025-06-17,21:28:46.000,168,11073125,3485,0,1750195725,13190.570983229998,29427.236699700006,53334.92761224 2025-06-17,21:28:47.000,168,11073021,3205,0,1750195726,13190.368893929997,28965.730158599996,53334.808831199996 2025-06-17,21:28:48.000,168,11073049,3325,0,1750195727,13190.160068320001,30348.882250680006,53334.808831199996 2025-06-17,21:28:49.000,168,11073065,2764,0,1750195728,13189.95124270999,29887.432102620005,53334.71101152 2025-06-17,21:28:50.000,168,11073065,3485,0,1750195729,13189.76936233999,22508.7270786,53334.60620472 2025-06-17,21:28:51.000,168,11073047,3685,0,1750195730,13189.560536729994,31270.147148639997,53334.55729488 2025-06-17,21:28:52.000,168,11073100,2245,0,1750195731,13189.365183739988,33575.43118167001,53334.50139792001 2025-06-17,21:28:53.000,168,11073069,3605,0,1750195732,13189.169830749997,29885.89539228,53334.50139792001 2025-06-17,21:28:54.000,168,11073104,2124,0,1750195733,13188.987950379997,31730.15222505,53334.43851384 2025-06-17,21:28:55.000,168,11073016,2725,0,1750195734,13188.846487869996,30346.358662140003,53334.340694160004 2025-06-17,21:28:56.000,168,11073063,2805,0,1750195735,13188.67134380999,27118.054497780002,53334.25684872 2025-06-17,21:28:57.000,168,11073147,2925,0,1750195736,13188.51640868,29423.528857319994,53334.2498616 2025-06-17,21:28:58.000,168,11073039,3205,0,1750195737,13188.42883664999,30345.56915958,53334.22191312 2025-06-17,21:28:59.000,168,11073015,3045,0,1750195738,13188.267165209989,31267.778640959994,53334.21492600001 2025-06-17,21:29:00.000,168,11073027,3045,0,1750195739,13188.186329489989,27578.538915030003,53334.18697752001 2025-06-17,21:29:01.000,168,11073096,2764,0,1750195740,13188.051603289998,30345.26604699,53334.15204192 2025-06-17,21:29:02.000,168,11073026,2764,0,1750195741,13187.903404470002,30345.25194873,53334.04723512001 2025-06-17,21:29:03.000,168,11073116,2925,0,1750195742,13187.748469339997,30806.441278979997,53333.99133816 2025-06-17,21:29:04.000,168,11073016,2565,0,1750195743,13187.62047945,31267.6940514,53333.956402560005 2025-06-17,21:29:05.000,168,11073041,3085,0,1750195744,13187.47228062999,28039.855129620002,53334.01928664001 2025-06-17,21:29:06.000,168,11073047,4004,0,1750195745,13187.3173455,30345.710142180003,53333.956402560005 2025-06-17,21:29:07.000,168,11073053,2805,0,1750195746,13187.16914667999,28962.431165760005,53333.88653136 2025-06-17,21:29:08.000,168,11073033,3165,0,1750195747,13187.007475239989,30807.294223710007,53333.91447984 2025-06-17,21:29:09.000,168,11073021,3405,0,1750195748,13186.812122249998,24812.67882606,53333.83063440001 2025-06-17,21:29:10.000,168,11073036,2685,0,1750195749,13186.677396049992,27579.786611040006,53333.81666016 2025-06-17,21:29:11.000,168,11073087,2844,0,1750195750,13186.508988299996,29885.803753590008,53333.76076320001 2025-06-17,21:29:12.000,168,11073074,3165,0,1750195751,13186.34058055,30808.386838859995,53333.76775032 2025-06-17,21:29:13.000,168,11073045,3565,0,1750195752,13186.15870018,29425.157206350006,53333.69787912 2025-06-17,21:29:14.000,168,11073043,3405,0,1750195753,13185.963347189994,31731.160250639994,53333.669930640004 2025-06-17,21:29:15.000,168,11073048,3205,0,1750195754,13185.774730509998,29886.8399757,53333.66294352001 2025-06-17,21:29:16.000,168,11073093,3525,0,1750195755,13185.613059069998,31270.485506879995,53333.62800792 2025-06-17,21:29:17.000,168,11073040,3525,0,1750195756,13185.471596559997,29426.144084550004,53333.60005944 2025-06-17,21:29:18.000,168,11073094,2325,0,1750195757,13185.350342979997,30809.867156160006,53333.621020800005 2025-06-17,21:29:19.000,168,11073076,2725,0,1750195758,13185.208880469996,28504.336403580004,53333.48826552 2025-06-17,21:29:20.000,168,11073107,2885,0,1750195759,13185.14151737,31271.458286819994,53333.467304159996 2025-06-17,21:29:21.000,168,11073112,2805,0,1750195760,13185.027000099995,30810.42403743,53333.453329920005 2025-06-17,21:29:22.000,168,11073084,2685,0,1750195761,13184.946164379995,29427.180306659997,53333.32057464 2025-06-17,21:29:23.000,168,11073100,2205,0,1750195762,13184.905746519995,28043.859035460002,53333.37647160001 2025-06-17,21:29:24.000,168,11073114,2885,0,1750195763,13184.865328659995,32194.506614669997,53333.26467768 2025-06-17,21:29:25.000,168,11073042,2885,0,1750195764,13184.845119729995,26199.552858780007,53333.27865192001 2025-06-17,21:29:26.000,168,11073113,3365,0,1750195765,13184.83164710999,24816.252734969996,53333.31358752 2025-06-17,21:29:27.000,168,11073064,3365,0,1750195766,13184.87206496999,25738.65959199,53333.299613279996 2025-06-17,21:29:28.000,168,11073133,2965,0,1750195767,13184.85859235,30811.587143879995,53333.26467768 2025-06-17,21:29:29.000,168,11073115,3125,0,1750195768,13184.93942807,24355.56389295,53333.21576784 2025-06-17,21:29:30.000,168,11073064,2805,0,1750195769,13184.97984593,31273.114832370004,53333.13890952001 2025-06-17,21:29:31.000,168,11073162,2285,0,1750195770,13185.03373640999,30812.087632110008,53333.2017936 2025-06-17,21:29:32.000,168,11073071,3165,0,1750195771,13185.195407849991,28967.584079790002,53333.21576784 2025-06-17,21:29:33.000,168,11073128,2525,0,1750195772,13185.357079289992,34501.71506019001,53333.166858000004 2025-06-17,21:29:34.000,168,11073111,3645,0,1750195773,13185.512014419997,26200.828751310008,53333.18083224001 2025-06-17,21:29:35.000,168,11073062,2605,0,1750195774,13185.700631099993,28967.92243803,53333.20878072001 2025-06-17,21:29:36.000,168,11073056,3325,0,1750195775,13185.875775159999,28045.727054910007,53333.18083224001 2025-06-17,21:29:37.000,168,11073041,2844,0,1750195776,13186.15870018,27123.496426140002,53333.14589664 2025-06-17,21:29:38.000,168,11073006,3365,0,1750195777,13186.407943649996,29429.450126519994,53333.285639040005 2025-06-17,21:29:39.000,168,11073059,3285,0,1750195778,13186.623505570002,28046.051314890006,53333.24371632 2025-06-17,21:29:40.000,168,11073131,2805,0,1750195779,13186.892957969998,31735.502514720007,53333.2716648 2025-06-17,21:29:41.000,168,11073119,3645,0,1750195780,13187.12872881999,30813.29303334,53333.39044584 2025-06-17,21:29:42.000,168,11073061,2885,0,1750195781,13187.31060918999,28507.508512080007,53333.44634280001 2025-06-17,21:29:43.000,168,11073081,3205,0,1750195782,13187.45880801,27585.390669390006,53333.49525264001 2025-06-17,21:29:44.000,168,11072992,2205,0,1750195783,13187.566588969996,25279.669590300007,53333.47429128001 2025-06-17,21:29:45.000,168,11073073,3525,0,1750195784,13187.714787789992,30813.990897209995,53333.572110960005 2025-06-17,21:29:46.000,168,11072945,3285,0,1750195785,13187.734996719992,24357.699779340008,53333.60704656 2025-06-17,21:29:47.000,168,11073102,2805,0,1750195786,13187.761941960001,33120.24771018,53333.69787912 2025-06-17,21:29:48.000,168,11073066,3205,0,1750195787,13187.755205649992,34042.823746320006,53333.68390488001 2025-06-17,21:29:49.000,168,11072977,3645,0,1750195788,13187.734996719992,28970.206356149996,53333.7258276 2025-06-17,21:29:50.000,168,11073139,3685,0,1750195789,13187.734996719992,28970.396682659994,53333.7956988 2025-06-17,21:29:51.000,168,11073043,3285,0,1750195790,13187.714787789992,28048.34228214,53333.85159576001 2025-06-17,21:29:52.000,168,11073096,2725,0,1750195791,13187.694578859991,31276.857920399998,53333.802685919996 2025-06-17,21:29:53.000,168,11073047,3485,0,1750195792,13187.667633619996,29893.494354420007,53333.87255712 2025-06-17,21:29:54.000,168,11073022,2365,0,1750195793,13187.60027052,31738.505444099996,53333.87255712 2025-06-17,21:29:55.000,168,11073058,2764,0,1750195794,13187.546380039996,31277.548735139993,53333.90050560001 2025-06-17,21:29:56.000,168,11073081,3245,0,1750195795,13187.51269848999,29894.19221829,53333.87954424001 2025-06-17,21:29:57.000,168,11073007,3444,0,1750195796,13187.465544319995,27588.449991810005,53333.91447984 2025-06-17,21:29:58.000,168,11073076,3165,0,1750195797,13187.43186276999,34045.19930312999,53333.858582880006 2025-06-17,21:29:59.000,168,11073089,2805,0,1750195798,13187.39818122,31278.218402490005,53333.81666016 2025-06-17,21:30:00.000,168,11073047,2525,0,1750195799,13187.364499669995,28511.131764899998,53333.86557 2025-06-17,21:30:01.000,168,11073063,3205,0,1750195800,13187.31060918999,30356.051215889995,53333.85159576001 2025-06-17,21:30:02.000,168,11073090,2844,0,1750195801,13187.24998239999,34045.59405441,53333.837621520004 2025-06-17,21:30:03.000,168,11073068,2405,0,1750195802,13187.142201439994,25744.214306430003,53333.84460864 2025-06-17,21:30:04.000,168,11073060,2764,0,1750195803,13187.14893774999,26666.642310840005,53333.89351848 2025-06-17,21:30:05.000,168,11073052,3085,0,1750195804,13187.115256199999,31739.823631410007,53333.858582880006 2025-06-17,21:30:06.000,168,11073048,2764,0,1750195805,13187.121992509994,28972.71584643,53333.837621520004 2025-06-17,21:30:07.000,168,11073055,3485,0,1750195806,13187.142201439994,28050.358333320008,53333.87954424001 2025-06-17,21:30:08.000,168,11073024,2245,0,1750195807,13187.155674059999,31739.999859660005,53333.802685919996 2025-06-17,21:30:09.000,168,11073083,3444,0,1750195808,13187.155674059999,29434.053208409998,53333.802685919996 2025-06-17,21:30:10.000,168,11073022,2925,0,1750195809,13187.18935560999,29434.102552319993,53333.84460864 2025-06-17,21:30:11.000,168,11073047,3005,0,1750195810,13187.243246089994,28511.716842690003,53333.78172456001 2025-06-17,21:30:12.000,168,11073069,2764,0,1750195811,13187.37797229,28972.927320329996,53333.75377608 2025-06-17,21:30:13.000,168,11073026,3045,0,1750195812,13187.41165383999,29434.116650580007,53333.78172456001 2025-06-17,21:30:14.000,168,11073082,2885,0,1750195813,13187.55311634999,31740.098547479996,53333.802685919996 2025-06-17,21:30:15.000,168,11073078,2444,0,1750195814,13187.674369929991,30817.6071009,53333.75377608 2025-06-17,21:30:16.000,168,11073034,2725,0,1750195815,13187.761941960001,30817.501363949996,53333.75377608 2025-06-17,21:30:17.000,168,11073041,2725,0,1750195816,13187.802359820002,26666.656409100004,53333.80967304001 2025-06-17,21:30:18.000,168,11073093,2365,0,1750195817,13187.916877089992,34045.495366589996,53333.80967304001 2025-06-17,21:30:19.000,168,11073060,2805,0,1750195818,13187.883195540002,29433.475179750007,53333.802685919996 2025-06-17,21:30:20.000,168,11073048,2325,0,1750195819,13187.849513989997,25743.854800800007,53333.82364728 2025-06-17,21:30:21.000,168,11073030,2925,0,1750195820,13187.761941960001,33583.85489202,53333.7956988 2025-06-17,21:30:22.000,168,11073041,3444,0,1750195821,13187.627215759996,34044.89619054001,53333.78172456001 2025-06-17,21:30:23.000,168,11073053,2605,0,1750195822,13187.43186276999,29432.90420022,53333.74678896 2025-06-17,21:30:24.000,168,11073057,3245,0,1750195823,13187.223037159994,30355.170074640002,53333.739801840005 2025-06-17,21:30:25.000,168,11072991,3205,0,1750195824,13186.960321069993,30816.260717070007,53333.77473744 2025-06-17,21:30:26.000,168,11073113,3525,0,1750195825,13186.697604979992,33122.06638572,53333.7258276 2025-06-17,21:30:27.000,168,11073059,3245,0,1750195826,13186.38099841,28510.257672780004,53333.71884048 2025-06-17,21:30:28.000,168,11073053,3085,0,1750195827,13186.09133707999,31738.60413192,53333.66294352001 2025-06-17,21:30:29.000,168,11073021,3605,0,1750195828,13185.815148369998,30816.274815330005,53333.4812784 2025-06-17,21:30:30.000,168,11073105,3005,0,1750195829,13185.491805489997,29432.692726320005,53333.50922688 2025-06-17,21:30:31.000,168,11073016,2685,0,1750195830,13185.235825709991,29894.072383079998,53333.36948448 2025-06-17,21:30:32.000,168,11073075,3444,0,1750195831,13184.97984593,29432.92534761,53333.236729200005 2025-06-17,21:30:33.000,168,11073070,3405,0,1750195832,13184.744075079994,24360.0400905,53333.22974208001 2025-06-17,21:30:34.000,168,11073067,3605,0,1750195833,13184.515040539998,28510.807504919998,53333.2017936 2025-06-17,21:30:35.000,168,11073042,2045,0,1750195834,13184.366841720002,23437.858805640004,53333.08999968001 2025-06-17,21:30:36.000,168,11072851,3165,0,1750195835,13184.259060759992,28972.215358200003,53333.05506408 2025-06-17,21:30:37.000,168,11073064,2605,0,1750195836,13184.158016109992,28972.180112550006,53332.92929592 2025-06-17,21:30:38.000,168,11073036,2325,0,1750195837,13184.043498840001,26205.128720609995,53332.817502 2025-06-17,21:30:39.000,168,11072994,2045,0,1750195838,13184.056971459991,27127.479184590004,53332.75461792001 2025-06-17,21:30:40.000,168,11072973,3205,0,1750195839,13184.016553599991,29433.432884969996,53332.63583688001 2025-06-17,21:30:41.000,168,11073086,2405,0,1750195840,13184.070444079996,29433.249607589998,53332.59391416 2025-06-17,21:30:42.000,168,11073075,2965,0,1750195841,13184.050235149996,29894.36844654,53332.47513312 2025-06-17,21:30:43.000,168,11072946,2764,0,1750195842,13184.056971459991,29433.038133690003,53332.52404296 2025-06-17,21:30:44.000,168,11073079,3725,0,1750195843,13184.036762529991,31277.583980790005,53332.39128768001 2025-06-17,21:30:46.000,168,11073023,3444,0,1750195845,13183.96266312,28048.913261669994,53332.37731344 2025-06-17,21:30:47.000,168,11073037,2685,0,1750195846,13183.90203633,29432.333220689994,53332.30045512001 2025-06-17,21:30:48.000,168,11073079,2565,0,1750195847,13183.79425536999,31277.020050389998,53332.27250664001 2025-06-17,21:30:49.000,168,11073089,2685,0,1750195848,13183.686474409995,32199.166089599996,53332.19564832 2025-06-17,21:30:50.000,168,11073044,3205,0,1750195849,13183.59216606999,26664.978716159996,53332.07686728 2025-06-17,21:30:51.000,168,11073050,3245,0,1750195850,13183.443967249994,29893.148947049995,53332.05590592001 2025-06-17,21:30:52.000,168,11073022,2725,0,1750195851,13183.295768429998,26664.76724226,53332.0489188 2025-06-17,21:30:53.000,168,11073071,3125,0,1750195852,13183.228405329988,28970.551763519994,53331.97206048 2025-06-17,21:30:54.000,168,11073081,2485,0,1750195853,13183.100415439993,29892.78239229,53331.93712488001 2025-06-17,21:30:55.000,168,11073104,2245,0,1750195854,13183.006107100002,28970.368486139996,53331.895202160005 2025-06-17,21:30:56.000,168,11073137,3245,0,1750195855,13182.965689240002,32198.510520509997,53331.83231808 2025-06-17,21:30:57.000,168,11073052,2405,0,1750195856,13182.965689240002,33120.705903630005,53331.78340824 2025-06-17,21:30:58.000,168,11073013,3645,0,1750195857,13182.985898170002,30353.640413429996,53331.678601440006 2025-06-17,21:30:59.000,168,11073032,3205,0,1750195858,13182.985898170002,25741.747110929995,53331.61571736 2025-06-17,21:31:00.000,168,11073105,3245,0,1750195859,13182.979161859992,31737.039225059998,53331.58776888 2025-06-17,21:31:01.000,168,11073086,3285,0,1750195860,13182.979161859992,33581.66261259001,53331.53885904 2025-06-17,21:31:02.000,168,11073042,2365,0,1750195861,13183.012843409997,28047.538681320002,53331.58078176001 2025-06-17,21:31:03.000,168,11073127,3485,0,1750195862,13182.985898170002,31275.645470040006,53331.45501360001 2025-06-17,21:31:04.000,168,11073051,2365,0,1750195863,13182.965689240002,33120.40984017,53331.39911664 2025-06-17,21:31:05.000,168,11073048,2605,0,1750195864,13182.945480310002,31275.624322649994,53331.37815528 2025-06-17,21:31:06.000,168,11073000,2405,0,1750195865,13182.844435660001,23896.862905589995,53331.25937424 2025-06-17,21:31:07.000,168,11073107,3285,0,1750195866,13182.756863629991,32659.171166009997,53331.273348480005 2025-06-17,21:31:08.000,168,11073000,2885,0,1750195867,13182.527829089995,30814.55482761,53331.25238712 2025-06-17,21:31:09.000,168,11073066,3085,0,1750195868,13182.31226716999,26663.99183796,53331.19649016001 2025-06-17,21:31:10.000,168,11073077,3085,0,1750195869,13182.029342149988,29892.246658410004,53331.18251592 2025-06-17,21:31:11.000,168,11073055,3005,0,1750195870,13181.726208200002,28969.875047039997,53331.13360608 2025-06-17,21:31:12.000,168,11073018,2925,0,1750195871,13181.45675579999,27125.27985603,53331.02879928001 2025-06-17,21:31:13.000,168,11072996,2245,0,1750195872,13181.14014923,29431.205359889995,53331.070722 2025-06-17,21:31:14.000,168,11073128,3485,0,1750195873,13180.884169449993,27586.546726710003,53330.9659152 2025-06-17,21:31:15.000,168,11073031,3085,0,1750195874,13180.641662289992,28508.974731120004,53330.83315992001 2025-06-17,21:31:16.000,168,11073028,3085,0,1750195875,13180.446309300001,28509.115713720006,53330.770275840005 2025-06-17,21:31:17.000,168,11073088,2405,0,1750195876,13180.250956309996,28047.968678250007,53330.74232736001 2025-06-17,21:31:18.000,168,11073105,2685,0,1750195877,13180.12296642,28970.49537048,53330.672456160006 2025-06-17,21:31:19.000,168,11073060,3285,0,1750195878,13180.03539438999,27586.969674509994,53330.651494800004 2025-06-17,21:31:20.000,168,11073088,3085,0,1750195879,13180.01518545999,25281.156956730003,53330.553675120005 2025-06-17,21:31:21.000,168,11073092,2685,0,1750195880,13180.089284869995,28048.307036490005,53330.46284256 2025-06-17,21:31:22.000,168,11073100,2644,0,1750195881,13180.089284869995,30815.435968859994,53330.40694560001 2025-06-17,21:31:23.000,168,11073117,3125,0,1750195882,13180.23748368999,26664.844782689994,53330.45585544001 2025-06-17,21:31:24.000,168,11073037,3325,0,1750195883,13180.34526465,22975.49931981,53330.46982968 2025-06-17,21:31:25.000,168,11073031,2764,0,1750195884,13180.459781919992,27587.350327530003,53330.483803920004 2025-06-17,21:31:26.000,168,11073057,3205,0,1750195885,13180.547353950002,29432.149943309996,53330.37899712001 2025-06-17,21:31:27.000,168,11073023,3165,0,1750195886,13180.641662289992,34043.97275451,53330.32310016 2025-06-17,21:31:28.000,168,11073123,3085,0,1750195887,13180.729234320002,36811.087588619994,53330.32310016 2025-06-17,21:31:29.000,168,11073081,3285,0,1750195888,13180.756179559998,31738.12479108,53330.35803576001 2025-06-17,21:31:30.000,168,11073061,3125,0,1750195889,13180.803333729993,31738.12479108,53330.35803576001 2025-06-17,21:31:31.000,168,11073133,2965,0,1750195890,13180.762915869993,31277.041197779996,53330.385984240005 2025-06-17,21:31:32.000,168,11073087,3045,0,1750195891,13180.709025390002,27587.667538380003,53330.39995848 2025-06-17,21:31:33.000,168,11073054,2685,0,1750195892,13180.688816460002,27587.723931419998,53330.316113040004 2025-06-17,21:31:34.000,168,11073050,2565,0,1750195893,13180.641662289992,32199.61723392,53330.40694560001 2025-06-17,21:31:35.000,168,11073122,2685,0,1750195894,13180.614717049997,26665.627236119995,53330.34406152 2025-06-17,21:31:36.000,168,11072988,2844,0,1750195895,13180.594508119997,29894.164021770004,53330.42790696001 2025-06-17,21:31:37.000,168,11072939,3365,0,1750195896,13180.675343839997,30816.606124440004,53330.37201 2025-06-17,21:31:38.000,168,11073126,2805,0,1750195897,13180.695552769997,26204.93134497,53330.41393272 2025-06-17,21:31:39.000,168,11073136,2525,0,1750195898,13180.823542659993,30355.903184159994,53330.45585544001 2025-06-17,21:31:40.000,168,11073056,2444,0,1750195899,13180.985214099994,28511.25864924,53330.46982968 2025-06-17,21:31:41.000,168,11073077,3045,0,1750195900,13181.146885539994,33123.264737820005,53330.45585544001 2025-06-17,21:31:42.000,168,11073120,2965,0,1750195901,13181.28161174,27589.070315250006,53330.51873952 2025-06-17,21:31:43.000,168,11073179,3165,0,1750195902,13181.47696472999,30356.290886310002,53330.553675120005 2025-06-17,21:31:44.000,168,11073090,2485,0,1750195903,13181.692526649997,28050.365382450007,53330.53970088 2025-06-17,21:31:45.000,168,11073052,2485,0,1750195904,13181.807043920002,33584.693738489994,53330.63053344 2025-06-17,21:31:47.000,168,11073024,2365,0,1750195906,13182.177540969999,28511.56881096,53330.6864304 2025-06-17,21:31:48.000,168,11073092,2605,0,1750195907,13182.27184930999,28972.7087973,53330.70739176 2025-06-17,21:31:49.000,168,11073084,2605,0,1750195908,13182.31226716999,31739.774287499997,53330.74232736001 2025-06-17,21:31:50.000,168,11073070,2565,0,1750195909,13182.33247609999,30356.100559800005,53330.7563016 2025-06-17,21:31:51.000,168,11073048,2605,0,1750195910,13182.33247609999,34045.58700528,53330.86110840001 2025-06-17,21:31:52.000,168,11073151,2844,0,1750195911,13182.31226716999,26666.473131720006,53330.94495384 2025-06-17,21:31:53.000,168,11073031,3245,0,1750195912,13182.305530859994,28972.41978297,53330.97988944001 2025-06-17,21:31:54.000,168,11073112,2725,0,1750195913,13182.204486209994,27588.774251790004,53331.02181216 2025-06-17,21:31:55.000,168,11073108,2805,0,1750195914,13182.096705249998,26666.508377370003,53331.00085080001 2025-06-17,21:31:56.000,168,11073054,2925,0,1750195915,13182.002396909993,28972.41978297,53330.91700536 2025-06-17,21:31:57.000,168,11073043,3325,0,1750195916,13181.921561189993,30356.037117629996,53330.93097960001 2025-06-17,21:31:58.000,168,11073038,2925,0,1750195917,13181.840725469992,29894.967622590004,53330.99386368 2025-06-17,21:31:59.000,168,11073040,3005,0,1750195918,13181.847461780002,27589.020971339996,53331.0357864 2025-06-17,21:32:00.000,168,11073070,2805,0,1750195919,13181.854198089997,32201.076403829997,53331.0357864 2025-06-17,21:32:01.000,168,11073006,3285,0,1750195920,13181.935033809998,28050.464070269998,53331.070722 2025-06-17,21:32:02.000,168,11073008,2245,0,1750195921,13182.056287389998,29895.369422999996,53331.04277352 2025-06-17,21:32:03.000,168,11073031,3325,0,1750195922,13182.197749899999,28050.612102,53331.07770912001 2025-06-17,21:32:04.000,168,11073060,2805,0,1750195923,13182.42004813,25283.539562670005,53331.070722 2025-06-17,21:32:05.000,168,11073086,2045,0,1750195924,13182.59519218999,30356.763178020003,53331.007837920006 2025-06-17,21:32:06.000,168,11073006,3125,0,1750195925,13182.857908279992,31279.127740259995,53331.04976064001 2025-06-17,21:32:07.000,168,11073087,3085,0,1750195926,13183.147569610002,25283.57480832,53331.07770912001 2025-06-17,21:32:08.000,168,11072948,3525,0,1750195927,13183.383340459994,32662.632288840003,53331.105657600005 2025-06-17,21:32:09.000,168,11073070,2764,0,1750195928,13183.65952917,33123.751127790005,53331.18950304 2025-06-17,21:32:10.000,168,11073123,2885,0,1750195929,13183.949190499996,33584.78537718,53331.2104644 2025-06-17,21:32:11.000,168,11073103,2925,0,1750195930,13184.184961350002,26205.69970014,53331.25937424 2025-06-17,21:32:12.000,168,11073038,2685,0,1750195931,13184.346632790002,28972.814534250007,53331.29430984001 2025-06-17,21:32:13.000,168,11073055,2885,0,1750195932,13184.555458399998,32201.05525644,53331.41309088001 2025-06-17,21:32:14.000,168,11073069,3645,0,1750195933,13184.676711979999,26666.656409100004,53331.441039360005 2025-06-17,21:32:15.000,168,11073031,3285,0,1750195934,13184.79122924999,29895.101556060006,53331.441039360005 2025-06-17,21:32:16.000,168,11072972,3285,0,1750195935,13184.885537589995,34968.170090550004,53331.510910560006 2025-06-17,21:32:27.000,168,11073036,2485,0,1750195946,13185.579377519993,29896.173023819996,53331.88821504001 2025-06-17,21:32:28.000,168,11073007,3645,0,1750195947,13185.687158479988,24823.019899770006,53331.90218928 2025-06-17,21:32:29.000,168,11073022,2405,0,1750195948,13185.828620989989,29434.98369357,53331.92315064 2025-06-17,21:32:30.000,168,11073024,2605,0,1750195949,13185.916193019999,30357.327108419995,53331.93712488001 2025-06-17,21:32:31.000,168,11073030,2525,0,1750195950,13186.03071028999,33124.51948295999,53331.93712488001 2025-06-17,21:32:32.000,168,11073017,3045,0,1750195951,13186.07112814999,28512.56273829,53331.993021840004 2025-06-17,21:32:33.000,168,11072989,3205,0,1750195952,13186.104809699995,31740.83870613,53332.03494456001 2025-06-17,21:32:34.000,168,11073025,3645,0,1750195953,13186.09807339,25284.110542199996,53332.06988016 2025-06-17,21:32:35.000,168,11072983,3045,0,1750195954,13186.09807339,31279.691670660002,53332.09782864 2025-06-17,21:32:36.000,168,11073046,2885,0,1750195955,13186.05765553,27590.162930399994,53332.11879 2025-06-17,21:32:37.000,168,11073076,2844,0,1750195956,13186.01723767,29434.96959531,53332.02795744 2025-06-17,21:32:38.000,168,11073029,3685,0,1750195957,13186.0374466,23439.48715467,53332.05590592001 2025-06-17,21:32:39.000,168,11073055,2725,0,1750195958,13185.97681981,29896.44793989,53332.0489188 2025-06-17,21:32:40.000,168,11072999,3325,0,1750195959,13185.92966563999,29435.30795355,53332.0489188 2025-06-17,21:32:41.000,168,11072983,3605,0,1750195960,13185.963347189994,28051.852748880003,53332.00000896 2025-06-17,21:32:42.000,168,11073015,3125,0,1750195961,13185.97008349999,27590.832597750006,53332.04193168 2025-06-17,21:32:43.000,168,11073035,2525,0,1750195962,13185.90945670999,31280.643303210003,53332.02097032 2025-06-17,21:32:44.000,168,11073020,3045,0,1750195963,13185.94987456999,27129.93933096,53332.013983200006 2025-06-17,21:32:45.000,168,11073029,3485,0,1750195964,13185.99702874,31742.12164779,53331.993021840004 2025-06-17,21:32:46.000,168,11073089,3605,0,1750195965,13186.064391839995,36354.155932890004,53332.09782864 2025-06-17,21:32:47.000,168,11073015,3325,0,1750195966,13186.11154600999,28974.98566629,53331.944112000005 2025-06-17,21:32:48.000,168,11073018,2405,0,1750195967,13186.19911804,32664.676536540006,53332.02795744 2025-06-17,21:32:49.000,168,11073026,2965,0,1750195968,13186.27995376,30358.53955878,53331.95808624001 2025-06-17,21:32:50.000,168,11073046,2444,0,1750195969,13186.306898999996,25746.427733250006,53332.00699608001 2025-06-17,21:32:51.000,168,11073064,2685,0,1750195970,13186.354053169991,29435.829589169996,53331.91616352001 2025-06-17,21:32:52.000,168,11073047,3685,0,1750195971,13186.32037162,27129.60097272,53331.98603472001 2025-06-17,21:32:53.000,168,11073018,3165,0,1750195972,13186.25974483,25745.722820249997,53331.93013776 2025-06-17,21:32:54.000,168,11072967,3205,0,1750195973,13186.17890911,30357.58792623,53331.92315064 2025-06-17,21:32:55.000,168,11073075,2965,0,1750195974,13186.003765049994,27590.08538997,53331.92315064 2025-06-17,21:32:56.000,168,11073096,2685,0,1750195975,13185.835357299999,30818.340210420007,53331.846292320006 2025-06-17,21:32:57.000,168,11073107,2965,0,1750195976,13185.646740619988,28050.872919810005,53331.92315064 2025-06-17,21:32:58.000,168,11073015,3365,0,1750195977,13185.390760839997,27589.47211566,53331.895202160005 2025-06-17,21:32:59.000,168,11073003,3365,0,1750195978,13185.07415426999,32662.477207980002,53331.85327944 2025-06-17,21:33:00.000,168,11073065,3444,0,1750195979,13184.75081138999,27128.113606290004,53331.81135672 2025-06-17,21:33:01.000,168,11073077,3005,0,1750195980,13184.501567919993,29895.221391269995,53331.79738248001 2025-06-17,21:33:02.000,168,11073042,3045,0,1750195981,13184.178225039992,31739.957564879995,53331.69257568 2025-06-17,21:33:03.000,168,11073099,3365,0,1750195982,13183.848145849995,29434.04615928,53331.6646272 2025-06-17,21:33:04.000,168,11073065,2725,0,1750195983,13183.57195713999,24360.900084359993,53331.608730240005 2025-06-17,21:33:05.000,168,11073049,3444,0,1750195984,13183.275559499998,26205.671503620004,53331.53885904 2025-06-17,21:33:06.000,168,11073078,2485,0,1750195985,13183.026316030002,28050.42882462,53331.43405224001 2025-06-17,21:33:07.000,168,11073198,2764,0,1750195986,13182.783808870001,31278.810529409995,53331.37815528 2025-06-17,21:33:08.000,168,11073115,2685,0,1750195987,13182.59519218999,32662.449011460005,53331.322258320004 2025-06-17,21:33:09.000,168,11073031,2925,0,1750195988,13182.406575509995,30356.46711456,53331.33623256001 2025-06-17,21:33:10.000,168,11073037,3325,0,1750195989,13182.231431449989,32662.33622538,53331.2104644 2025-06-17,21:33:11.000,168,11073119,3685,0,1750195990,13182.009133219988,31739.964614009994,53331.070722 2025-06-17,21:33:12.000,168,11073099,3285,0,1750195991,13181.773362369997,28972.694699040003,53331.07770912001 2025-06-17,21:33:13.000,168,11073075,2644,0,1750195992,13181.631899859996,26205.509373630004,53331.0357864 2025-06-17,21:33:14.000,168,11073061,3765,0,1750195993,13181.450019489996,26205.276752339996,53330.95194096001 2025-06-17,21:33:15.000,168,11073110,2885,0,1750195994,13181.288348049995,32661.800491500006,53330.86809552 2025-06-17,21:33:16.000,168,11073026,3444,0,1750195995,13181.106467679994,24821.46909117,53330.76328872001 2025-06-17,21:33:17.000,168,11073042,2685,0,1750195996,13180.897642069998,28972.039129950004,53330.67944328 2025-06-17,21:33:18.000,168,11073082,3165,0,1750195997,13180.729234320002,29433.179116290004,53330.63053344 2025-06-17,21:33:19.000,168,11072992,2885,0,1750195998,13180.486727160001,25282.369407089995,53330.60957208 2025-06-17,21:33:20.000,168,11073031,3804,0,1750195999,13180.271165239996,28510.511441459996,53330.4418812 2025-06-17,21:33:21.000,168,11072995,2844,0,1750196000,13180.06233963,28510.370458859994,53330.4418812 2025-06-17,21:33:22.000,168,11073058,2485,0,1750196001,13179.90066819,28049.054244269995,53330.39297136 2025-06-17,21:33:23.000,168,11073024,2685,0,1750196002,13179.671633649989,28510.067346270007,53330.23925472001 2025-06-17,21:33:24.000,168,11073044,2965,0,1750196003,13179.503225899993,25742.769234780004,53330.16239640001 2025-06-17,21:33:25.000,168,11073005,3365,0,1750196004,13179.328081840002,29432.023058970008,53330.050602480005 2025-06-17,21:33:26.000,168,11073046,3125,0,1750196005,13179.166410400001,30815.464165380006,53330.07156384001 2025-06-17,21:33:27.000,168,11072973,3285,0,1750196006,13178.98453003,34965.81568113,53330.03662824 2025-06-17,21:33:28.000,168,11072917,3325,0,1750196007,13178.890221689995,28509.136861110004,53329.882911600005 2025-06-17,21:33:29.000,168,11073059,2685,0,1750196008,13178.79591334999,29431.332244229998,53329.89688584 2025-06-17,21:33:30.000,168,11073079,2885,0,1750196009,13178.708341319994,28969.903243559995,53329.882911600005 2025-06-17,21:33:31.000,168,11072997,2644,0,1750196010,13178.640978219999,29430.895198169994,53329.77810480001 2025-06-17,21:33:32.000,168,11073097,2685,0,1750196011,13178.573615119989,28047.186224820005,53329.70823360001 2025-06-17,21:33:33.000,168,11073108,2365,0,1750196012,13178.526460949994,32197.488396660003,53329.68028512 2025-06-17,21:33:34.000,168,11073065,3325,0,1750196013,13178.533197259989,28507.875066840003,53329.51259424 2025-06-17,21:33:35.000,168,11073067,2764,0,1750196014,13178.465834159993,28046.537704860006,53329.52656848 2025-06-17,21:33:36.000,168,11073006,2485,0,1750196015,13178.398471059998,32658.106747380007,53329.47067152001 2025-06-17,21:33:37.000,168,11073033,3125,0,1750196016,13178.344580579993,23434.439977589995,53329.449710160006 2025-06-17,21:33:38.000,168,11073054,2844,0,1750196017,13178.331107960003,28045.94557794,53329.40778744 2025-06-17,21:33:39.000,168,11073015,3325,0,1750196018,13178.236799619997,34502.166204509995,53329.30298064001 2025-06-17,21:33:40.000,168,11072991,3165,0,1750196019,13178.068391870002,33579.6677088,53329.34490336 2025-06-17,21:33:41.000,168,11073056,2764,0,1750196020,13177.926929360001,30351.257807489994,53329.27503216001 2025-06-17,21:33:42.000,168,11073026,2245,0,1750196021,13177.76525792,25739.44204542,53329.22612232 2025-06-17,21:33:43.000,168,11072983,2844,0,1750196022,13177.610322789995,25278.104683440004,53329.19118672 2025-06-17,21:33:44.000,168,11073028,2605,0,1750196023,13177.408233489994,35884.56403968,53329.212148080005 2025-06-17,21:33:45.000,168,11072997,3725,0,1750196024,13177.145517399993,31272.776474130005,53329.13528976001 2025-06-17,21:33:46.000,168,11072990,2605,0,1750196025,13176.889537620002,26661.024154230006,53329.01650872001 2025-06-17,21:33:47.000,168,11073002,2965,0,1750196026,13176.62682153,28505.478362640002,53328.98856024001 2025-06-17,21:33:48.000,168,11072984,3085,0,1750196027,13176.290006029994,31272.304182420005,53328.89772768001 2025-06-17,21:33:49.000,168,11073042,2725,0,1750196028,13176.094653039989,26660.558911650005,53328.91868904001 2025-06-17,21:33:50.000,168,11073014,3085,0,1750196029,13175.858882189998,34038.85508613,53328.79292088 2025-06-17,21:33:51.000,168,11073006,2725,0,1750196030,13175.616375029997,26199.129910980002,53328.81388224 2025-06-17,21:33:52.000,168,11073035,3605,0,1750196031,13175.38060417999,27121.325294099996,53328.78593376 2025-06-17,21:33:53.000,168,11073006,2925,0,1750196032,13175.21893273999,34960.895388389996,53328.65317848001 2025-06-17,21:33:54.000,168,11072969,3645,0,1750196033,13175.03705236999,29427.032274929996,53328.660165600006 2025-06-17,21:33:55.000,168,11072953,2885,0,1750196034,13174.888853549994,33577.45428198,53328.56933304 2025-06-17,21:33:56.000,168,11073005,3685,0,1750196035,13174.781072589998,22970.84689401,53328.53439744001 2025-06-17,21:33:57.000,168,11072974,2525,0,1750196036,13174.666555319993,28965.878190329997,53328.450552 2025-06-17,21:33:58.000,168,11073010,2965,0,1750196037,13174.531829120002,26199.024174029997,53328.51343608001 2025-06-17,21:33:59.000,168,11072993,2485,0,1750196038,13174.437520779997,33116.490523889996,53328.39465504001 2025-06-17,21:34:00.000,168,11073010,3365,0,1750196039,13174.349948750001,28505.097709620008,53328.36670656001 2025-06-17,21:34:01.000,168,11073034,3125,0,1750196040,13174.356685059996,32194.414975980006,53328.3108096 2025-06-17,21:34:02.000,168,11073044,2565,0,1750196041,13174.323003509991,29888.672749499994,53328.26888688001 2025-06-17,21:34:03.000,168,11073073,2725,0,1750196042,13174.323003509991,28966.399825950008,53328.17805432001 2025-06-17,21:34:04.000,168,11072953,3924,0,1750196043,13174.383630299992,29888.870125140005,53328.21298992 2025-06-17,21:34:05.000,168,11072973,3205,0,1750196044,13174.403839229992,28966.63949637,53328.26189976 2025-06-17,21:34:06.000,168,11073006,2285,0,1750196045,13174.444257089992,29889.032255130005,53328.19202856 2025-06-17,21:34:07.000,168,11073041,3405,0,1750196046,13174.605928529993,32194.94366073,53328.22696416001 2025-06-17,21:34:08.000,168,11073005,2685,0,1750196047,13174.700236869998,33117.32937036001,53328.23395128 2025-06-17,21:34:09.000,168,11073007,3485,0,1750196048,13174.808017829993,30811.587143879995,53328.22696416001 2025-06-17,21:34:10.000,168,11073028,2925,0,1750196049,13174.909062479994,24355.444057739995,53328.24792552001 2025-06-17,21:34:11.000,168,11072999,3725,0,1750196050,13175.06399761,27583.677730800002,53328.2409384 2025-06-17,21:34:12.000,168,11072980,3125,0,1750196051,13175.21893273999,28967.238672420004,53328.23395128 2025-06-17,21:34:13.000,168,11073079,3685,0,1750196052,13175.394076799996,31734.219573060007,53328.18504144 2025-06-17,21:34:14.000,168,11073030,3365,0,1750196053,13175.555748239996,23433.326215049994,53328.23395128 2025-06-17,21:34:15.000,168,11073061,3285,0,1750196054,13175.764573849992,33117.822809460005,53328.35273232 2025-06-17,21:34:16.000,168,11073082,2525,0,1750196055,13175.973399459988,31273.30515888,53328.40164216 2025-06-17,21:34:27.000,168,11072968,3045,0,1750196066,13178.270481170002,27123.67970352,53328.96061176 2025-06-17,21:34:28.000,168,11073023,3245,0,1750196067,13178.378262129998,28968.41587713,53329.0095216 2025-06-17,21:34:29.000,168,11073025,2485,0,1750196068,13178.486043089993,26662.786436730006,53329.06541856001 2025-06-17,21:34:30.000,168,11073051,3525,0,1750196069,13178.560142499999,28968.796530149993,53329.13528976001 2025-06-17,21:34:31.000,168,11073003,3405,0,1750196070,13178.69486869999,31736.06644512,53329.114328400006 2025-06-17,21:34:32.000,168,11073005,2405,0,1750196071,13178.80264966,29891.619285840003,53329.20516096001 2025-06-17,21:34:33.000,168,11072995,3125,0,1750196072,13178.890221689995,32197.812656640002,53329.26804504 2025-06-17,21:34:34.000,168,11073089,3205,0,1750196073,13179.03842050999,28047.510484800005,53329.37285184001 2025-06-17,21:34:35.000,168,11073014,3125,0,1750196074,13179.206828260001,29431.3251951,53329.42176168001 2025-06-17,21:34:36.000,168,11073060,2605,0,1750196075,13179.321345529992,34043.422922369995,53329.498620000006 2025-06-17,21:34:37.000,168,11073074,2725,0,1750196076,13179.536907449998,33582.50850819,53329.51958136001 2025-06-17,21:34:38.000,168,11073065,3365,0,1750196077,13179.691842579989,32199.208384380006,53329.54054272001 2025-06-17,21:34:39.000,168,11073103,3405,0,1750196078,13179.90066819,28048.84277037,53329.62438816 2025-06-17,21:34:40.000,168,11073072,2764,0,1750196079,13180.12296642,23437.372415670005,53329.673298 2025-06-17,21:34:41.000,168,11073004,2764,0,1750196080,13180.34526465,28049.4842412,53329.70823360001 2025-06-17,21:34:42.000,168,11073063,3325,0,1750196081,13180.567562880002,29433.200263680003,53329.73618208001 2025-06-17,21:34:43.000,168,11073058,3045,0,1750196082,13180.756179559998,25282.764158370002,53329.80605328001 2025-06-17,21:34:44.000,168,11073052,2685,0,1750196083,13180.985214099994,27127.761149790007,53329.931821440005 2025-06-17,21:34:45.000,168,11073081,3245,0,1750196084,13181.17383077999,30817.487265689997,53329.980731280004 2025-06-17,21:34:46.000,168,11073120,2685,0,1750196085,13181.34223853,34046.08044438,53330.01566688 2025-06-17,21:34:47.000,168,11073049,3205,0,1750196086,13181.48370104,28050.675544169993,53330.08553808 2025-06-17,21:34:48.000,168,11073106,3525,0,1750196087,13181.618427239991,28512.027004410003,53330.148422160004 2025-06-17,21:34:49.000,168,11073064,3005,0,1750196088,13181.658845099992,28050.978656759995,53330.218293360005 2025-06-17,21:34:50.000,168,11073082,2085,0,1750196089,13181.739680819992,29895.862862099995,53330.21130624001 2025-06-17,21:34:51.000,168,11073092,2005,0,1750196090,13181.766626060002,28512.323067870006,53330.23925472001 2025-06-17,21:34:52.000,168,11073097,3565,0,1750196091,13181.746417130002,24361.731881700005,53330.35104864 2025-06-17,21:34:53.000,168,11073062,2644,0,1750196092,13181.753153439997,29896.173023819996,53330.46982968 2025-06-17,21:34:54.000,168,11073037,2525,0,1750196093,13181.719471889992,25745.483149830005,53330.51873952 2025-06-17,21:34:55.000,168,11073057,3365,0,1750196094,13181.692526649997,28973.970591570003,53330.47681680001 2025-06-17,21:34:56.000,168,11073030,2444,0,1750196095,13181.652108789996,28512.894047399997,53330.46284256 2025-06-17,21:34:57.000,168,11072988,2725,0,1750196096,13181.672317719996,26668.171972049997,53330.52572664001 2025-06-17,21:34:58.000,168,11072958,2685,0,1750196097,13181.625163550001,26207.00378919,53330.58861072 2025-06-17,21:34:59.000,168,11073069,2685,0,1750196098,13181.625163550001,31741.49427522,53330.483803920004 2025-06-17,21:35:00.000,168,11073007,2685,0,1750196099,13181.604954620001,31741.536569999997,53330.44886832001 2025-06-17,21:35:01.000,168,11073005,3245,0,1750196100,13181.604954620001,29435.526476579995,53330.42091984 2025-06-17,21:35:02.000,168,11073050,3085,0,1750196101,13181.604954620001,27129.488186639996,53330.36502288 2025-06-17,21:35:03.000,168,11073060,3285,0,1750196102,13181.564536760001,27129.57982533,53330.32310016 2025-06-17,21:35:04.000,168,11072998,3165,0,1750196103,13181.625163550001,29435.568771360005,53330.42790696001 2025-06-17,21:35:05.000,168,11073060,2565,0,1750196104,13181.712735579997,27590.853745140004,53330.33008728001 2025-06-17,21:35:06.000,168,11073029,3245,0,1750196105,13181.759889749992,25745.948392410006,53330.316113040004 2025-06-17,21:35:07.000,168,11072992,2644,0,1750196106,13181.800307609992,28974.379441109995,53330.337074400006 2025-06-17,21:35:08.000,168,11073057,2885,0,1750196107,13181.901352259993,32202.768195030003,53330.37201 2025-06-17,21:35:09.000,168,11073050,2844,0,1750196108,13182.029342149988,26668.369347689993,53330.37899712001 2025-06-17,21:35:10.000,168,11073049,3605,0,1750196109,13182.143859419994,29896.78629813,53330.385984240005 2025-06-17,21:35:11.000,168,11073071,3365,0,1750196110,13182.164068349994,27590.628172979996,53330.34406152 2025-06-17,21:35:12.000,168,11073010,3205,0,1750196111,13182.27184930999,36353.36643033,53330.37899712001 2025-06-17,21:35:13.000,168,11073074,3325,0,1750196112,13182.406575509995,25745.751016769995,53330.37201 2025-06-17,21:35:14.000,168,11072999,3444,0,1750196113,13182.406575509995,28974.238458509994,53330.42091984 2025-06-17,21:35:15.000,168,11073095,2725,0,1750196114,13182.48067492,29896.631217269998,53330.37899712001 2025-06-17,21:35:16.000,168,11073109,3005,0,1750196115,13182.58171957,28512.915194789995,53330.36502288 2025-06-17,21:35:17.000,168,11073090,2605,0,1750196116,13182.608664809995,34508.48927412,53330.42091984 2025-06-17,21:35:18.000,168,11073066,3285,0,1750196117,13182.66255529,29435.343199199997,53330.40694560001 2025-06-17,21:35:19.000,168,11073045,3285,0,1750196118,13182.716445769991,29435.279757030003,53330.46982968 2025-06-17,21:35:20.000,168,11073058,2365,0,1750196119,13182.736654699991,27129.227368830005,53330.44886832001 2025-06-17,21:35:21.000,168,11072989,3485,0,1750196120,13182.770336249996,34047.20125605,53330.46284256 2025-06-17,21:35:22.000,168,11073086,2885,0,1750196121,13182.790545179996,22978.445856150007,53330.46284256 2025-06-17,21:35:23.000,168,11073080,2245,0,1750196122,13182.830963039996,31280.072323679997,53330.45585544001 2025-06-17,21:35:24.000,168,11073025,3444,0,1750196123,13182.851171969996,29435.258609640005,53330.504765280006 2025-06-17,21:35:25.000,168,11073000,2285,0,1750196124,13182.844435660001,28512.837654360002,53330.53271376 2025-06-17,21:35:26.000,168,11073013,3685,0,1750196125,13182.871380899996,28512.802408710006,53330.42091984 2025-06-17,21:35:27.000,168,11072960,2605,0,1750196126,13182.871380899996,27129.185074049994,53330.51873952 2025-06-17,21:35:28.000,168,11073049,3405,0,1750196127,13182.844435660001,31741.085425679994,53330.45585544001 2025-06-17,21:35:29.000,168,11073039,2885,0,1750196128,13182.871380899996,29896.173023819996,53330.4418812 2025-06-17,21:35:30.000,168,11073036,2764,0,1750196129,13182.857908279992,30357.298911899998,53330.41393272 2025-06-17,21:35:31.000,168,11072954,3165,0,1750196130,13182.898326139992,28973.582889419995,53330.42091984 2025-06-17,21:35:32.000,168,11073051,3085,0,1750196131,13182.804017800001,30357.150880169997,53330.41393272 2025-06-17,21:35:33.000,168,11073056,2885,0,1750196132,13182.804017800001,33124.12473168,53330.385984240005 2025-06-17,21:35:34.000,168,11073046,3365,0,1750196133,13182.716445769991,23900.126652780003,53330.32310016 2025-06-17,21:35:35.000,168,11073051,3005,0,1750196134,13182.62213743,27589.577852610004,53330.29515168 2025-06-17,21:35:36.000,168,11073041,2844,0,1750196135,13182.49414753999,29434.165994490002,53330.28816456001 2025-06-17,21:35:37.000,168,11073013,3125,0,1750196136,13182.44025706,28050.379480710006,53330.28117744001 2025-06-17,21:35:38.000,168,11073042,3205,0,1750196137,13182.33921241,32662.230488429996,53330.25322896 2025-06-17,21:35:39.000,168,11072994,2685,0,1750196138,13182.265112999994,29894.890082159996,53330.23925472001 2025-06-17,21:35:40.000,168,11072987,2525,0,1750196139,13182.157332039998,28049.97063117,53330.26021608001 2025-06-17,21:35:41.000,168,11073056,2764,0,1750196140,13182.083232629993,31739.25970101,53330.22528048 2025-06-17,21:35:42.000,168,11073046,2965,0,1750196141,13182.029342149988,31739.139865799996,53330.10649944 2025-06-17,21:35:43.000,168,11072966,2485,0,1750196142,13181.935033809998,33583.622270730004,53330.1274608 2025-06-17,21:35:44.000,168,11073009,3405,0,1750196143,13181.941770119993,29432.777315879997,53330.10649944 2025-06-17,21:35:45.000,168,11072975,3365,0,1750196144,13181.874407019997,28971.376511730006,53330.09252520001 2025-06-17,21:35:46.000,168,11073032,3085,0,1750196145,13181.854198089997,28048.814573850002,53330.099512320005 2025-06-17,21:35:47.000,168,11072984,2844,0,1750196146,13181.908088570002,30354.500407290005,53330.03662824 2025-06-17,21:35:48.000,168,11073046,3005,0,1750196147,13181.894615949997,29431.93142028,53330.01566688 2025-06-17,21:35:49.000,168,11073003,2925,0,1750196148,13181.874407019997,27125.77329513,53330.08553808 2025-06-17,21:35:50.000,168,11072999,3365,0,1750196149,13181.881143329992,31737.50446764,53330.04361536001 2025-06-17,21:35:51.000,168,11073116,3125,0,1750196150,13181.860934399992,35887.891229040004,53330.13444792 2025-06-17,21:35:52.000,168,11073049,3285,0,1750196151,13181.887879640002,28970.072422679994,53330.169383520006 2025-06-17,21:35:53.000,168,11072974,2644,0,1750196152,13181.968715360003,29431.170114239998,53330.10649944 2025-06-17,21:35:54.000,168,11073009,3485,0,1750196153,13181.975451669998,26664.097574910003,53330.13444792 2025-06-17,21:35:55.000,168,11073047,3605,0,1750196154,13181.995660599998,27125.160020819996,53330.14143504001 2025-06-17,21:35:56.000,168,11073043,3205,0,1750196155,13182.042814769993,28508.629323750007,53330.169383520006 2025-06-17,21:35:57.000,168,11072993,2805,0,1750196156,13182.116914179998,25280.325159390006,53330.218293360005 2025-06-17,21:35:58.000,168,11073069,3125,0,1750196157,13182.130386799989,26663.900199270007,53330.27419032 2025-06-17,21:35:59.000,168,11073012,2885,0,1750196158,13182.177540969999,27586.222466730003,53330.23925472001 2025-06-17,21:36:00.000,168,11073009,3205,0,1750196159,13182.244904069994,26663.879051879994,53330.337074400006 2025-06-17,21:36:01.000,168,11072983,3125,0,1750196160,13182.33247609999,28047.40474785,53330.337074400006 2025-06-17,21:36:02.000,168,11073033,3005,0,1750196161,13182.43352074999,28969.818654000002,53330.385984240005 2025-06-17,21:36:03.000,168,11072969,3444,0,1750196162,13182.53456539999,29892.239609280005,53330.45585544001 2025-06-17,21:36:04.000,168,11072995,3365,0,1750196163,13182.588455879995,23435.842754459998,53330.504765280006 2025-06-17,21:36:05.000,168,11073013,3285,0,1750196164,13182.70297315,26664.14691882,53330.49079104 2025-06-17,21:36:06.000,168,11073027,3565,0,1750196165,13182.804017800001,28047.827695650005,53330.54668800001 2025-06-17,21:36:07.000,168,11072958,3045,0,1750196166,13182.932007689997,33582.015069090005,53330.651494800004 2025-06-17,21:36:08.000,168,11073062,3005,0,1750196167,13183.080206509992,31276.160056530003,53330.70040464 2025-06-17,21:36:09.000,168,11073071,3365,0,1750196168,13183.208196400003,28048.018022160002,53330.72835312 2025-06-17,21:36:10.000,168,11073064,3165,0,1750196169,13183.342922599993,23897.490278159996,53330.71437888001 2025-06-17,21:36:11.000,168,11073057,3685,0,1750196170,13183.477648799999,26203.49332245,53330.79822432 2025-06-17,21:36:12.000,168,11073008,2644,0,1750196171,13183.65952917,31276.35038304,53330.92399248 2025-06-17,21:36:13.000,168,11072991,3725,0,1750196172,13183.807727989995,31276.37153043,53331.01482504 2025-06-17,21:36:14.000,168,11073070,2685,0,1750196173,13183.98287205,33582.19129734,53331.007837920006 2025-06-17,21:36:15.000,168,11073069,3165,0,1750196174,13184.124334560001,33120.980819699995,53331.09867048001 2025-06-17,21:36:16.000,168,11073027,2805,0,1750196175,13184.279269689992,29431.430932050003,53331.19649016001 2025-06-17,21:36:17.000,168,11073019,3325,0,1750196176,13184.427468509988,26203.042178129996,53331.20347728 2025-06-17,21:36:18.000,168,11073091,3245,0,1750196177,13184.582403639994,32659.354443389995,53331.30828408 2025-06-17,21:36:19.000,168,11073033,2565,0,1750196178,13184.696920909999,31736.792505510006,53331.29430984001 2025-06-17,21:36:20.000,168,11073005,2965,0,1750196179,13184.7575477,27124.856908229995,53331.38514240001 2025-06-17,21:36:21.000,168,11073009,3485,0,1750196180,13184.83838342,26202.287921220006,53331.37116816 2025-06-17,21:36:22.000,168,11073062,2885,0,1750196181,13184.925955449995,30352.604191320002,53331.42706512 2025-06-17,21:36:23.000,168,11073086,2725,0,1750196182,13184.986582239995,29891.18223978,53331.43405224001 2025-06-17,21:36:24.000,168,11073097,2485,0,1750196183,13184.99331854999,36347.424013740005,53331.55283328001 2025-06-17,21:36:25.000,168,11072973,3245,0,1750196184,13185.06068165,28046.093609670002,53331.594756 2025-06-17,21:36:26.000,168,11073067,3245,0,1750196185,13185.154989989991,27584.770345950004,53331.60174312001 2025-06-17,21:36:27.000,168,11073072,2685,0,1750196186,13185.20214416,26201.117765639996,53331.594756 2025-06-17,21:36:28.000,168,11073057,3285,0,1750196187,13185.235825709991,29429.154063060007,53331.62969160001 2025-06-17,21:36:29.000,168,11072989,3645,0,1750196188,13185.316661429992,26200.90629174,53331.61571736 2025-06-17,21:36:30.000,168,11073015,2925,0,1750196189,13185.350342979997,28967.901290640002,53331.55283328001 2025-06-17,21:36:31.000,168,11073056,3285,0,1750196190,13185.390760839997,32657.197409610002,53331.70654992 2025-06-17,21:36:32.000,168,11073071,2725,0,1750196191,13185.458123939992,27584.361496409998,53331.74148552 2025-06-17,21:36:33.000,168,11073055,3125,0,1750196192,13185.525487040002,27584.49542988,53331.70654992 2025-06-17,21:36:34.000,168,11073084,3125,0,1750196193,13185.599586449993,27584.565921179994,53331.65065296001 2025-06-17,21:36:35.000,168,11072998,3405,0,1750196194,13185.727576339988,25278.865989480008,53331.68558856 2025-06-17,21:36:36.000,168,11073074,2764,0,1750196195,13185.774730509998,33118.908375479994,53331.79039536001 2025-06-17,21:36:37.000,168,11073005,3285,0,1750196196,13185.902720399994,28968.648498420007,53331.74847264001 2025-06-17,21:36:38.000,168,11072984,3245,0,1750196197,13185.97008349999,31274.7431814,53331.83930520001 2025-06-17,21:36:39.000,168,11073071,3165,0,1750196198,13186.07786446,28046.728031370003,53331.83930520001 2025-06-17,21:36:40.000,168,11073000,2444,0,1750196199,13186.19238172999,29891.696826269996,53331.90218928 2025-06-17,21:36:41.000,168,11073001,2644,0,1750196200,13186.33384423999,28508.340309420004,53332.02795744 2025-06-17,21:36:42.000,168,11073013,3045,0,1750196201,13186.428152579996,25280.40269982,53332.00699608001 2025-06-17,21:36:43.000,168,11073026,2685,0,1750196202,13186.542669850001,28508.70686418,53332.02097032 2025-06-17,21:36:44.000,168,11073018,2685,0,1750196203,13186.630241879997,27125.399691240003,53332.062893040005 2025-06-17,21:36:45.000,168,11072956,2245,0,1750196204,13186.738022839992,31737.300042870003,53332.15372560001 2025-06-17,21:36:46.000,168,11072973,3165,0,1750196205,13186.872749039998,31737.405779819994,53332.06988016 2025-06-17,21:36:47.000,168,11073112,2644,0,1750196206,13186.994002619998,28509.35538414,53332.181674080006 2025-06-17,21:36:48.000,168,11073062,3085,0,1750196207,13187.14893774999,32198.841829619996,53332.19564832 2025-06-17,21:36:49.000,168,11072972,3005,0,1750196208,13187.23650978,28970.65045134,53332.23757104 2025-06-17,21:36:50.000,168,11073053,2644,0,1750196209,13187.39818122,27587.188197540003,53332.24455816 2025-06-17,21:36:51.000,168,11073059,3005,0,1750196210,13187.566588969996,28970.63635308,53332.28648088 2025-06-17,21:36:52.000,168,11072939,3245,0,1750196211,13187.667633619996,29893.050259230004,53332.32141648001 2025-06-17,21:36:53.000,168,11072996,3085,0,1750196212,13187.809096129997,31737.8005311,53332.30744224 2025-06-17,21:36:54.000,168,11073036,3245,0,1750196213,13187.950558639997,30354.07745949,53332.44019752001 2025-06-17,21:36:55.000,168,11072919,3405,0,1750196214,13188.112230079998,31276.449070860006,53332.46814600001 2025-06-17,21:36:56.000,168,11072923,2565,0,1750196215,13188.199802109993,31276.251695219995,53332.53801720001 2025-06-17,21:36:57.000,168,11073021,3205,0,1750196216,13188.321055689994,24358.404692340002,53332.58692704001 2025-06-17,21:36:58.000,168,11072988,2725,0,1750196217,13188.381682479994,32198.214457049995,53332.62186264 2025-06-17,21:36:59.000,168,11073040,2245,0,1750196218,13188.40862771999,31275.638420910007,53332.60788840001 2025-06-17,21:37:00.000,168,11073024,2725,0,1750196219,13188.442309269994,29891.943545820002,53332.62186264 2025-06-17,21:37:01.000,168,11073011,2405,0,1750196220,13188.523144989995,26202.224479049997,53332.64981112 2025-06-17,21:37:02.000,168,11073024,1965,0,1750196221,13188.543353919995,28046.650490939996,53332.75461792001 2025-06-17,21:37:03.000,168,11072989,2565,0,1750196222,13188.583771779995,31735.840872960005,53332.733656560005 2025-06-17,21:37:04.000,168,11073010,2844,0,1750196223,13188.63766226,30352.13894874,53332.75461792001 2025-06-17,21:37:05.000,168,11073015,3125,0,1750196224,13188.69828905,30813.12385422,53332.796540639996 2025-06-17,21:37:06.000,168,11073001,3205,0,1750196225,13188.785861079996,29890.667653290002,53332.90833456 2025-06-17,21:37:07.000,168,11073006,2764,0,1750196226,13188.806070009996,27584.685756389998,53332.852437600006 2025-06-17,21:37:08.000,168,11073037,3085,0,1750196227,13188.83975156,25739.94958278,53332.88038608 2025-06-17,21:37:09.000,168,11073009,3325,0,1750196228,13188.907114659996,24817.507480109998,53332.9572444 2025-06-17,21:37:10.000,168,11073016,2685,0,1750196229,13188.974477759992,28506.803599079998,53332.89436032001 2025-06-17,21:37:11.000,168,11072991,3285,0,1750196230,13189.068786099997,29429.090620889998,53332.91532168 2025-06-17,21:37:12.000,168,11072962,2565,0,1750196231,13189.169830749997,33118.457231160006,53332.92230880001 2025-06-17,21:37:13.000,168,11072942,2805,0,1750196232,13189.230457539998,27584.439036840005,53332.94327016001 2025-06-17,21:37:14.000,168,11073028,2844,0,1750196233,13189.318029569993,29429.125866539995,53333.01314136001 2025-06-17,21:37:15.000,168,11073062,3125,0,1750196234,13189.385392669989,29890.37158983,53332.9572444 2025-06-17,21:37:16.000,168,11073041,3285,0,1750196235,13189.392128979998,31273.974826229998,53332.950257280005 2025-06-17,21:37:17.000,168,11072991,3045,0,1750196236,13189.425810529989,34040.95572687,53332.91532168 2025-06-17,21:37:18.000,168,11072974,2885,0,1750196237,13189.419074219993,29429.436028259996,53332.93628304 2025-06-17,21:37:19.000,168,11072968,2805,0,1750196238,13189.432546839998,29890.611260250007,53332.9572444 2025-06-17,21:37:20.000,168,11073052,2605,0,1750196239,13189.398865289993,34041.223593810006,53332.999167120004 2025-06-17,21:37:21.000,168,11072952,2605,0,1750196240,13189.412337909998,30813.11680509,53333.01314136001 2025-06-17,21:37:22.000,168,11073064,2725,0,1750196241,13189.446019459989,29429.577010859997,53332.97820576 2025-06-17,21:37:23.000,168,11073074,2245,0,1750196242,13189.446019459989,30813.194345519994,53332.97121864001 2025-06-17,21:37:24.000,168,11073096,2444,0,1750196243,13189.466228389989,25740.316137539994,53333.00615424 2025-06-17,21:37:25.000,168,11073032,2925,0,1750196244,13189.506646249989,30352.096653960005,53332.97820576 2025-06-17,21:37:26.000,168,11073044,3365,0,1750196245,13189.560536729994,33580.196393549995,53332.97820576 2025-06-17,21:37:27.000,168,11073065,3005,0,1750196246,13189.56727303999,30351.941573100004,53333.04807696 2025-06-17,21:37:28.000,168,11073037,3725,0,1750196247,13189.58748196999,27123.644457870003,53333.0271156 2025-06-17,21:37:29.000,168,11072964,3045,0,1750196248,13189.641372449994,28968.310140179994,53332.98519288 2025-06-17,21:37:30.000,168,11072997,3045,0,1750196249,13189.64810875999,34041.082611210004,53333.04108984001 2025-06-17,21:37:31.000,168,11072995,2485,0,1750196250,13189.71547186,27123.53167179,53333.12493528 2025-06-17,21:37:32.000,168,11073087,3605,0,1750196251,13189.75588972,34502.08161495,53333.06205120001 2025-06-17,21:37:33.000,168,11073023,2805,0,1750196252,13189.79630758,30812.686808159997,53333.07602544 2025-06-17,21:37:34.000,168,11073035,2685,0,1750196253,13189.81651651,28967.964732809996,53333.04108984001 2025-06-17,21:37:35.000,168,11073019,3605,0,1750196254,13189.80978019999,34501.848993659994,53333.06205120001 2025-06-17,21:37:36.000,168,11072987,3325,0,1750196255,13189.85693437,32195.90939154,53333.08999968001 2025-06-17,21:37:37.000,168,11072940,2805,0,1750196256,13189.843461749995,30351.074530109996,53333.08301256 2025-06-17,21:37:38.000,168,11073001,3285,0,1750196257,13189.85693437,25278.203371259995,53333.00615424 2025-06-17,21:37:39.000,168,11073026,2365,0,1750196258,13189.83672544,33579.139024050004,53333.01314136001 2025-06-17,21:37:40.000,168,11072962,2844,0,1750196259,13189.89735223,29889.71602074,53333.08301256 2025-06-17,21:37:41.000,168,11073040,2285,0,1750196260,13189.93777009,32656.56298791,53333.131922399996 2025-06-17,21:37:42.000,168,11073041,3085,0,1750196261,13189.91082484999,30350.686827960002,53333.15288376 2025-06-17,21:37:43.000,168,11073057,2565,0,1750196262,13189.904088539995,31734.078590460005,53333.2017936 2025-06-17,21:37:44.000,168,11073041,3365,0,1750196263,13189.93103377999,29428.174233989994,53333.166858000004 2025-06-17,21:37:45.000,168,11073023,2644,0,1750196264,13189.91756116,28966.921461570004,53333.19480648 2025-06-17,21:37:46.000,168,11073068,3045,0,1750196265,13189.91082484999,33578.42001279,53333.17384512 2025-06-17,21:37:47.000,168,11073008,2805,0,1750196266,13189.85019805999,30811.38976824,53333.18083224001 2025-06-17,21:37:48.000,168,11073039,3285,0,1750196267,13189.77609865,32656.027254030007,53333.14589664 2025-06-17,21:37:49.000,168,11073010,3085,0,1750196268,13189.701999239995,27583.141996920007,53333.20878072001 2025-06-17,21:37:50.000,168,11073053,3205,0,1750196269,13189.560536729994,25277.315180880003,53333.15987088001 2025-06-17,21:37:51.000,168,11072951,3444,0,1750196270,13189.446019459989,29888.813732099996,53333.2017936 2025-06-17,21:37:52.000,168,11072983,3365,0,1750196271,13189.291084329998,31733.423021370007,53333.21576784 2025-06-17,21:37:53.000,168,11072953,845,0,1750196272,13189.136149199992,30810.987967830006,53333.17384512 2025-06-17,21:37:54.000,168,11073093,3605,0,1750196273,13188.961005140001,29427.405878820005,53333.0969868 2025-06-17,21:37:55.000,168,11073022,2644,0,1750196274,13188.812806319991,28043.922477629996,53333.117948160005 2025-06-17,21:37:56.000,168,11073028,2045,0,1750196275,13188.603980709995,33577.806738479994,53333.08301256 2025-06-17,21:37:57.000,168,11073011,2925,0,1750196276,13188.46925450999,24815.766344999996,53333.0271156 2025-06-17,21:37:58.000,168,11072984,2764,0,1750196277,13188.314319379999,31733.204498339997,53332.97121864001 2025-06-17,21:37:59.000,168,11073025,3645,0,1750196278,13188.233483659998,29888.644552979997,53332.950257280005 2025-06-17,21:38:00.000,168,11073017,2764,0,1750196279,13188.092021149998,30810.987967830006,53332.90833456 2025-06-17,21:38:01.000,168,11073017,3325,0,1750196280,13187.984240190002,32655.710043180006,53332.87339896001 2025-06-17,21:38:02.000,168,11073071,3125,0,1750196281,13187.896668159992,32194.725137700007,53332.77557928001 2025-06-17,21:38:03.000,168,11072939,3045,0,1750196282,13187.782150890002,30811.481406930005,53332.85942472 2025-06-17,21:38:04.000,168,11072990,2965,0,1750196283,13187.721524100001,28966.893265050006,53332.80352776001 2025-06-17,21:38:05.000,168,11073048,2925,0,1750196284,13187.647424689996,29889.370613370003,53332.852437600006 2025-06-17,21:38:06.000,168,11072890,2205,0,1750196285,13187.55311634999,29889.617332919996,53332.7476308 2025-06-17,21:38:07.000,168,11072848,2844,0,1750196286,13187.5194348,28506.324258239998,53332.684746720006 2025-06-17,21:38:08.000,168,11072981,3125,0,1750196287,13187.485753249995,28967.562932400004,53332.69173384 2025-06-17,21:38:09.000,168,11072990,2805,0,1750196288,13187.485753249995,32195.888244150003,53332.59391416 2025-06-17,21:38:10.000,168,11073016,2365,0,1750196289,13187.43186276999,27584.417889450007,53332.55897856001 2025-06-17,21:38:11.000,168,11073013,3245,0,1750196290,13187.37797229,26662.130867640008,53332.53801720001 2025-06-17,21:38:12.000,168,11072997,2965,0,1750196291,13187.425126459995,25739.94253365,53332.44019752001 2025-06-17,21:38:13.000,168,11072984,3245,0,1750196292,13187.39144490999,29429.414880869997,53332.496094480004 2025-06-17,21:38:14.000,168,11072969,3365,0,1750196293,13187.445335389995,28968.281943659997,53332.398274800005 2025-06-17,21:38:15.000,168,11072989,2844,0,1750196294,13187.47901694,28046.001970979996,53332.37032632001 2025-06-17,21:38:16.000,168,11073001,3205,0,1750196295,13187.47901694,28968.373582350003,53332.349364960006 2025-06-17,21:38:37.000,168,11073016,2485,0,1750196316,13185.07415426999,28506.60622344,53331.71353704 2025-06-17,21:38:38.000,168,11073024,3085,0,1750196317,13184.97310961999,28045.586072310005,53331.6646272 2025-06-17,21:38:39.000,168,11073053,3565,0,1750196318,13185.006791169995,31735.016124750007,53332.062893040005 2025-06-17,21:38:40.000,168,11072987,3485,0,1750196319,13184.87206496999,29429.37963522,53332.00699608001 2025-06-17,21:38:41.000,168,11073039,3125,0,1750196320,13184.77775663,31274.136956219998,53332.00000896 2025-06-17,21:38:42.000,168,11073024,2245,0,1750196321,13184.703657219994,32657.8529787,53331.95109912 2025-06-17,21:38:43.000,168,11072991,3605,0,1750196322,13184.77102031999,28507.402775130002,53331.91616352001 2025-06-17,21:38:44.000,168,11072982,2685,0,1750196323,13184.723866149994,34502.67374187001,53331.846292320006 2025-06-17,21:38:45.000,168,11072909,2844,0,1750196324,13184.676711979999,32196.797581920007,53331.83231808 2025-06-17,21:38:46.000,168,11073021,3205,0,1750196325,13184.643030429994,29429.767337369994,53331.88122792 2025-06-17,21:38:47.000,168,11073072,3085,0,1750196326,13184.467886369988,27585.045262019994,53331.45501360001 2025-06-17,21:38:48.000,168,11072997,2444,0,1750196327,13184.413995889998,30813.187296389995,53331.37815528 2025-06-17,21:38:49.000,168,11073002,2085,0,1750196328,13184.292742309997,29429.471273910007,53331.2803356 2025-06-17,21:38:50.000,168,11072997,2444,0,1750196329,13184.198433969992,28506.986876459996,53331.273348480005 2025-06-17,21:38:51.000,168,11072917,3205,0,1750196330,13184.090653009996,30351.582067469993,53331.3502068 2025-06-17,21:38:52.000,168,11072960,2805,0,1750196331,13183.928981569996,31735.009075619993,53331.2803356 2025-06-17,21:38:53.000,168,11072943,2885,0,1750196332,13183.78078275,31273.699910159994,53331.24540000001 2025-06-17,21:38:54.000,168,11072999,3085,0,1750196333,13183.625847619995,28967.837848469993,53331.18950304 2025-06-17,21:38:55.000,168,11072981,2685,0,1750196334,13183.484385109994,28967.809651949996,53331.09867048001 2025-06-17,21:38:56.000,168,11073037,3405,0,1750196335,13183.295768429998,28506.676714739995,53331.12661896001 2025-06-17,21:38:57.000,168,11073002,3005,0,1750196336,13183.113888059997,30812.517629039998,53331.11963184001 2025-06-17,21:38:58.000,168,11072980,2764,0,1750196337,13182.992634479997,28506.77540256,53331.02181216 2025-06-17,21:38:59.000,168,11073011,3205,0,1750196338,13182.830963039996,32657.359539600002,53331.0357864 2025-06-17,21:39:00.000,168,11072987,2685,0,1750196339,13182.628873739995,29429.280947399995,53331.056747760005 2025-06-17,21:39:01.000,168,11072982,2444,0,1750196340,13182.43352074999,28045.95262707,53330.95892808001 2025-06-17,21:39:02.000,168,11072973,3285,0,1750196341,13182.27184930999,27123.743145689994,53330.91001824001 2025-06-17,21:39:03.000,168,11072937,3605,0,1750196342,13182.130386799989,28507.360480350006,53330.97290232 2025-06-17,21:39:04.000,168,11073021,3765,0,1750196343,13181.948506430002,33580.33737615,53330.95194096001 2025-06-17,21:39:05.000,168,11072962,3125,0,1750196344,13181.766626060002,31274.651542709995,53330.87508264 2025-06-17,21:39:06.000,168,11073028,2565,0,1750196345,13181.591481999996,30813.560900280005,53330.819185680004 2025-06-17,21:39:07.000,168,11072920,2725,0,1750196346,13181.389392699995,24818.311080929998,53330.721366000005 2025-06-17,21:39:08.000,168,11072949,3205,0,1750196347,13181.21424863999,27124.30002696,53330.65848192 2025-06-17,21:39:09.000,168,11072957,2565,0,1750196348,13180.971741479989,22973.73703731,53330.56764936 2025-06-17,21:39:10.000,168,11072993,3365,0,1750196349,13180.729234320002,34041.73113117,53330.53970088 2025-06-17,21:39:11.000,168,11072967,3405,0,1750196350,13180.527145020002,30813.46221246,53330.42091984 2025-06-17,21:39:12.000,168,11073018,2485,0,1750196351,13180.405891440001,34041.57605031,53330.37201 2025-06-17,21:39:13.000,168,11072996,2405,0,1750196352,13180.16338428,29890.977815010003,53330.337074400006 2025-06-17,21:39:14.000,168,11072990,3325,0,1750196353,13180.008449149995,31735.488416459993,53330.267203200005 2025-06-17,21:39:15.000,168,11072996,2764,0,1750196354,13179.792887229989,30812.996969879998,53330.25322896 2025-06-17,21:39:16.000,168,11072975,3005,0,1750196355,13179.597534239998,28045.80459534,53330.22528048 2025-06-17,21:39:17.000,168,11072980,2885,0,1750196356,13179.449335420002,23434.002931530005,53330.13444792 2025-06-17,21:39:18.000,168,11073004,3165,0,1750196357,13179.206828260001,27584.410840319993,53330.050602480005 2025-06-17,21:39:19.000,168,11072943,2805,0,1750196358,13179.099047299991,24817.303055340002,53330.12047368001 2025-06-17,21:39:20.000,168,11072976,2365,0,1750196359,13178.910430619995,32195.796605459996,53330.050602480005 2025-06-17,21:39:21.000,168,11072986,3125,0,1750196360,13178.75549548999,26200.59613002,53330.04361536001 2025-06-17,21:39:22.000,168,11072962,2965,0,1750196361,13178.566878809994,26200.44809829,53329.931821440005 2025-06-17,21:39:23.000,168,11073054,2764,0,1750196362,13178.411943679988,25739.089588920004,53329.87592448001 2025-06-17,21:39:24.000,168,11073009,3405,0,1750196363,13178.270481170002,34962.284067,53329.82701464001 2025-06-17,21:39:25.000,168,11072935,3765,0,1750196364,13178.115546039997,31272.797621520003,53329.73618208001 2025-06-17,21:39:26.000,168,11072966,2965,0,1750196365,13177.980819839991,30811.502554320003,53329.6034268 2025-06-17,21:39:27.000,168,11073002,2844,0,1750196366,13177.893247809996,33117.181338630005,53329.56849120001 2025-06-17,21:39:28.000,168,11073041,3245,0,1750196367,13177.82588471,33116.92052082,53329.51259424 2025-06-17,21:39:29.000,168,11072985,2764,0,1750196368,13177.79893946999,30349.714048020003,53329.47067152001 2025-06-17,21:39:30.000,168,11073059,2325,0,1750196369,13177.74504899,30810.71305176,53329.41477456 2025-06-17,21:39:31.000,168,11073074,2885,0,1750196370,13177.71810374999,32655.103818000003,53329.330929120006 2025-06-17,21:39:32.000,168,11072977,2844,0,1750196371,13177.75852160999,28504.54787748,53329.330929120006 2025-06-17,21:39:33.000,168,11072976,2885,0,1750196372,13177.792203159996,32193.583178639994,53329.32394200001 2025-06-17,21:39:34.000,168,11073011,3365,0,1750196373,13177.78546685,28504.167224460005,53329.20516096001 2025-06-17,21:39:35.000,168,11072990,2405,0,1750196374,13177.81914839999,29426.292116280005,53329.044457200005 2025-06-17,21:39:36.000,168,11073036,3085,0,1750196375,13177.77873053999,31731.90745842,53329.0793928 2025-06-17,21:39:37.000,168,11072997,2764,0,1750196376,13177.74504899,28964.856066480002,53329.03747008001 2025-06-17,21:39:38.000,168,11072960,2405,0,1750196377,13177.751785299995,31270.654685999994,53329.07240568 2025-06-17,21:39:39.000,168,11073016,2605,0,1750196378,13177.71810374999,28964.771476919996,53328.96759888001 2025-06-17,21:39:40.000,168,11072981,3685,0,1750196379,13177.711367439995,31270.541899920005,53328.98157312 2025-06-17,21:39:41.000,168,11073011,3125,0,1750196380,13177.650740649995,31731.773524949996,53328.946637520006 2025-06-17,21:39:42.000,168,11073026,2205,0,1750196381,13177.67768588999,27581.46430398,53328.8348436 2025-06-17,21:39:43.000,168,11072851,3444,0,1750196382,13177.691158509995,29887.34046393,53328.73702392 2025-06-17,21:39:44.000,168,11072988,2844,0,1750196383,13177.71810374999,33115.56003873001,53328.72304968 2025-06-17,21:39:45.000,168,11072967,3605,0,1750196384,13177.73831267999,28504.124929679994,53328.639204240004 2025-06-17,21:39:46.000,168,11073014,3245,0,1750196385,13177.79893946999,25737.38369946,53328.59728152 2025-06-17,21:39:48.000,168,11073038,2205,0,1750196387,13178.081864489992,30349.136019359998,53328.56933304 2025-06-17,21:39:49.000,168,11072941,2885,0,1750196388,13178.115546039997,28043.40789114,53328.58330728001 2025-06-17,21:39:50.000,168,11072995,3205,0,1750196389,13178.182909139992,33577.320348509995,53328.51343608001 2025-06-17,21:39:51.000,168,11073033,2844,0,1750196390,13178.310899030002,34499.57212467,53328.50644896 2025-06-17,21:39:52.000,168,11072978,2605,0,1750196391,13178.425416299993,28504.569024869998,53328.47850048 2025-06-17,21:39:53.000,168,11073036,2844,0,1750196392,13178.492779399989,27121.008083249995,53328.50644896 2025-06-17,21:39:54.000,168,11072991,3125,0,1750196393,13178.452361539988,30810.120924839997,53328.47850048 2025-06-17,21:39:55.000,168,11073036,2605,0,1750196394,13178.411943679988,30810.050433540004,53328.39465504001 2025-06-17,21:39:56.000,168,11072955,2485,0,1750196395,13178.378262129998,31271.007142500006,53328.42959064 2025-06-17,21:39:57.000,168,11073038,2844,0,1750196396,13178.351316890003,29887.361611319997,53328.40164216 2025-06-17,21:39:58.000,168,11073018,2605,0,1750196397,13178.243535929993,31731.688935390004,53328.34574520001 2025-06-17,21:39:59.000,168,11072913,3605,0,1750196398,13178.129018660002,30348.127993770002,53328.3108096 2025-06-17,21:40:00.000,168,11073033,3125,0,1750196399,13178.061655559992,29886.720140489997,53328.29683536001 2025-06-17,21:40:01.000,168,11073053,2285,0,1750196400,13178.001028769992,31731.061562820003,53328.26189976 2025-06-17,21:40:02.000,168,11073022,2605,0,1750196401,13177.920193049991,32653.165307250005,53328.2409384 2025-06-17,21:40:03.000,168,11072981,2725,0,1750196402,13177.873038879996,25735.854038250007,53328.206002800005 2025-06-17,21:40:04.000,168,11072965,3685,0,1750196403,13177.84609364,28963.664763509994,53328.28984824 2025-06-17,21:40:05.000,168,11073030,2644,0,1750196404,13177.83935732999,32191.560078330003,53328.28286112 2025-06-17,21:40:06.000,168,11073014,3365,0,1750196405,13177.8865115,27580.00513407,53328.24792552001 2025-06-17,21:40:07.000,168,11073003,3405,0,1750196406,13177.980819839991,34497.076732650006,53328.26189976 2025-06-17,21:40:08.000,168,11073066,2685,0,1750196407,13178.081864489992,28502.115927630002,53328.21298992 2025-06-17,21:40:09.000,168,11072996,3165,0,1750196408,13178.216590689997,27579.772512780008,53328.29683536001 2025-06-17,21:40:10.000,168,11072977,3485,0,1750196409,13178.364789509993,31730.046488099993,53328.24792552001 2025-06-17,21:40:11.000,168,11072992,2805,0,1750196410,13178.573615119989,30346.513743000003,53328.254912640004 2025-06-17,21:40:12.000,168,11073048,2444,0,1750196411,13178.73528655999,30346.478497350006,53328.29683536001 2025-06-17,21:40:13.000,168,11073020,2844,0,1750196412,13178.87674906999,28501.932650250004,53328.26888688001 2025-06-17,21:40:14.000,168,11073041,3605,0,1750196413,13179.072102059996,28501.8269133,53328.28286112 2025-06-17,21:40:15.000,168,11073010,2485,0,1750196414,13179.274191359997,29885.23982319,53328.275874000006 2025-06-17,21:40:16.000,168,11073030,2805,0,1750196415,13179.442599109992,31268.65273308,53328.33177096 2025-06-17,21:40:17.000,168,11073015,2764,0,1750196416,13179.597534239998,30807.618483690007,53328.275874000006 2025-06-17,21:40:18.000,168,11073068,2725,0,1750196417,13179.738996749998,33113.346611910005,53328.36670656001 2025-06-17,21:40:19.000,168,11073007,3325,0,1750196418,13179.90066819,31729.919603760005,53328.34574520001 2025-06-17,21:40:20.000,168,11072995,2764,0,1750196419,13180.028658079995,28963.206570060007,53328.422603520004 2025-06-17,21:40:21.000,168,11073031,3725,0,1750196420,13180.190329519995,31730.12402853,53328.422603520004 2025-06-17,21:40:22.000,168,11073020,3285,0,1750196421,13180.291374169996,27118.86514773,53328.46452624001 2025-06-17,21:40:23.000,168,11073040,2844,0,1750196422,13180.412627749996,27119.04842511,53328.5204232 2025-06-17,21:40:24.000,168,11073011,2725,0,1750196423,13180.506936090002,33114.07972143,53328.56933304 2025-06-17,21:40:25.000,168,11073050,2405,0,1750196424,13180.581035499992,31730.75845023,53328.68112696001 2025-06-17,21:40:26.000,168,11073074,3365,0,1750196425,13180.682080149993,32653.278093329995,53328.67413984 2025-06-17,21:40:27.000,168,11073081,3165,0,1750196426,13180.762915869993,33114.622504440005,53328.73003680001 2025-06-17,21:40:28.000,168,11073052,2805,0,1750196427,13180.816806349998,25275.24978579,53328.74401104 2025-06-17,21:40:29.000,168,11073033,2525,0,1750196428,13180.911114689989,28042.237735560004,53328.827856480006 2025-06-17,21:40:30.000,168,11073066,2685,0,1750196429,13181.025631959994,31270.25993472,53328.778946640006 2025-06-17,21:40:31.000,168,11073065,2764,0,1750196430,13181.1199403,26197.755330629996,53328.86279208 2025-06-17,21:40:32.000,168,11073073,3245,0,1750196431,13181.22098495,31731.491559750008,53328.85580496 2025-06-17,21:40:33.000,168,11073042,3285,0,1750196432,13181.37592007999,29425.756382399995,53328.88375344 2025-06-17,21:40:34.000,168,11073046,2365,0,1750196433,13181.470228419996,30347.9940603,53328.876766320005 2025-06-17,21:40:35.000,168,11073055,2605,0,1750196434,13181.645372480001,25275.376670130005,53329.03048296 2025-06-17,21:40:36.000,168,11073065,2605,0,1750196435,13181.739680819992,30809.14109577,53329.0095216 2025-06-17,21:40:37.000,168,11073036,2885,0,1750196436,13181.948506430002,29886.85407396,53329.0095216 2025-06-17,21:40:38.000,168,11073071,3365,0,1750196437,13182.103441559993,26658.775481760007,53329.06541856001 2025-06-17,21:40:39.000,168,11073087,2644,0,1750196438,13182.231431449989,29886.889319609996,53329.142276880004 2025-06-17,21:40:40.000,168,11073079,3125,0,1750196439,13182.35942134,31731.55500192,53329.12830264 2025-06-17,21:40:41.000,168,11073095,3485,0,1750196440,13182.50088385,29887.100793510006,53329.17022536 2025-06-17,21:40:42.000,168,11073078,3005,0,1750196441,13182.65581897999,27581.61233571,53329.2191352 2025-06-17,21:40:43.000,168,11073073,2885,0,1750196442,13182.783808870001,33576.78461463,53329.22612232 2025-06-17,21:40:44.000,168,11073048,2844,0,1750196443,13182.938743999992,31732.506634470003,53329.29599352 2025-06-17,21:40:45.000,168,11073066,2565,0,1750196444,13183.086942820002,32655.117916260002,53329.36586472 2025-06-17,21:40:46.000,168,11073060,3005,0,1750196445,13183.262086879993,31272.113855910007,53329.379838960005 2025-06-17,21:40:47.000,168,11073022,2205,0,1750196446,13183.47091248999,27122.016108840005,53329.35189048001 2025-06-17,21:40:48.000,168,11073114,2764,0,1750196447,13183.73362857999,32656.372661400004,53329.45669728 2025-06-17,21:40:49.000,168,11073020,2444,0,1750196448,13183.86161847,28967.393753280005,53329.47067152001 2025-06-17,21:40:50.000,168,11073030,2205,0,1750196449,13184.117598249992,22972.61622564,53329.49163288001 2025-06-17,21:40:51.000,168,11073087,3125,0,1750196450,13184.259060759992,25739.91433713,53329.5335556 2025-06-17,21:40:52.000,168,11073076,3165,0,1750196451,13184.434204819998,32196.501518460005,53329.596439680005 2025-06-17,21:40:53.000,168,11073089,2925,0,1750196452,13184.575667329998,27585.094605930004,53329.65932376001 2025-06-17,21:40:54.000,168,11073036,2764,0,1750196453,13184.744075079994,29429.936516489994,53329.75714344001 2025-06-17,21:40:55.000,168,11073033,2725,0,1750196454,13184.885537589995,24818.374523100007,53329.813040400004 2025-06-17,21:40:56.000,168,11073111,3405,0,1750196455,13184.925955449995,26663.244630179994,53329.88989872 2025-06-17,21:40:57.000,168,11073063,3405,0,1750196456,13184.89227389999,31275.046293990003,53329.89688584 2025-06-17,21:40:58.000,168,11073052,2885,0,1750196457,13184.966373309995,32658.564940829994,53329.980731280004 2025-06-17,21:40:59.000,168,11073032,2124,0,1750196458,13184.959637,24818.684684820008,53330.001692640006 2025-06-17,21:41:00.000,168,11073042,2285,0,1750196459,13184.91248282999,33581.02819089001,53330.001692640006 2025-06-17,21:41:01.000,168,11073046,3045,0,1750196460,13184.79796556,29430.486348630002,53330.02265400001 2025-06-17,21:41:02.000,168,11073022,2725,0,1750196461,13184.656503049999,23435.278824060006,53330.04361536001 2025-06-17,21:41:03.000,168,11073079,2644,0,1750196462,13184.508304229988,31736.38365597,53330.001692640006 2025-06-17,21:41:04.000,168,11073102,2885,0,1750196463,13184.272533379997,34503.47029356001,53329.96675704 2025-06-17,21:41:05.000,168,11073052,3085,0,1750196464,13184.137807179992,32197.69282143,53329.94579568001 2025-06-17,21:41:06.000,168,11073037,3565,0,1750196465,13183.89530001999,29430.747166440007,53329.99470552001 2025-06-17,21:41:07.000,168,11073070,2245,0,1750196466,13183.63932024,28047.24261786,53329.9877184 2025-06-17,21:41:08.000,168,11073057,3165,0,1750196467,13183.403549389994,31275.582027869998,53329.95976992 2025-06-17,21:41:09.000,168,11073041,3165,0,1750196468,13183.194723779998,30353.28795693,53329.95976992 2025-06-17,21:41:10.000,168,11072999,3765,0,1750196469,13182.945480310002,29892.14092146,53329.93880856 2025-06-17,21:41:11.000,168,11072997,2525,0,1750196470,13182.756863629991,30814.526631090004,53329.847976 2025-06-17,21:41:12.000,168,11073034,2925,0,1750196471,13182.507620159995,28508.650471140005,53329.86195024 2025-06-17,21:41:13.000,168,11073048,2285,0,1750196472,13182.31226716999,29430.930443820005,53329.78509192001 2025-06-17,21:41:14.000,168,11073035,3205,0,1750196473,13182.096705249998,35426.15206665,53329.72220784 2025-06-17,21:41:15.000,168,11073050,3005,0,1750196474,13181.901352259993,30814.301058929996,53329.715220720005 2025-06-17,21:41:16.000,168,11073034,2685,0,1750196475,13181.705999270001,30814.195321980005,53329.68028512 2025-06-17,21:41:17.000,168,11073020,3125,0,1750196476,13181.530855209996,29430.49339776,53329.57547832 2025-06-17,21:41:18.000,168,11073068,2565,0,1750196477,13181.31529328999,32658.466253010003,53329.52656848 2025-06-17,21:41:19.000,168,11073044,2925,0,1750196478,13181.187303399995,28507.705887720003,53329.5335556 2025-06-17,21:41:20.000,168,11073072,2725,0,1750196479,13180.991950409989,31735.664644710007,53329.51259424 2025-06-17,21:41:21.000,168,11073046,2405,0,1750196480,13180.783124799993,29890.766341110007,53329.428748800005 2025-06-17,21:41:22.000,168,11073000,2764,0,1750196481,13180.587771810002,29429.309143920007,53329.37285184001 2025-06-17,21:41:23.000,168,11073052,2685,0,1750196482,13180.385682510001,32657.20445874,53329.32394200001 2025-06-17,21:41:24.000,168,11073029,3285,0,1750196483,13180.15664796999,32195.76840894,53329.29599352 2025-06-17,21:41:25.000,168,11073118,2885,0,1750196484,13179.968031289995,30350.827810560004,53329.24708368 2025-06-17,21:41:26.000,168,11073046,2444,0,1750196485,13179.759205679999,29889.39880989,53329.15625112001 2025-06-17,21:41:27.000,168,11073045,2844,0,1750196486,13179.543643759993,29889.201434250004,53329.10734128001 2025-06-17,21:41:28.000,168,11072952,2885,0,1750196487,13179.355027079997,30350.136995819994,53329.08637992001 2025-06-17,21:41:29.000,168,11073024,3085,0,1750196488,13179.206828260001,27583.022161710003,53329.044457200005 2025-06-17,21:41:30.000,168,11073047,3285,0,1750196489,13179.04515682,29427.511615769996,53329.00253448 2025-06-17,21:41:31.000,168,11073011,2485,0,1750196490,13178.88348538,29427.342436649997,53328.974586000004 2025-06-17,21:41:32.000,168,11073043,3565,0,1750196491,13178.789177039995,30810.706002630002,53328.96759888001 2025-06-17,21:41:33.000,168,11073070,2965,0,1750196492,13178.65445083999,28965.99802554,53328.89772768001 2025-06-17,21:41:34.000,168,11073055,3645,0,1750196493,13178.573615119989,33116.30019738,53328.89074056 2025-06-17,21:41:35.000,168,11073025,2685,0,1750196494,13178.479306779998,25276.652562660005,53328.88375344 2025-06-17,21:41:36.000,168,11073069,3285,0,1750196495,13178.411943679988,27582.359543490005,53328.79990800001 2025-06-17,21:41:37.000,168,11072964,2444,0,1750196496,13178.324371649993,27582.394789140002,53328.72304968 2025-06-17,21:41:38.000,168,11073049,3245,0,1750196497,13178.257008549997,27582.43003479,53328.68811408 2025-06-17,21:41:39.000,168,11073042,2965,0,1750196498,13178.176172829997,28504.724105729998,53328.660165600006 2025-06-17,21:41:40.000,168,11073037,3125,0,1750196499,13178.108809730002,32655.103818000003,53328.590294400004 2025-06-17,21:41:41.000,168,11073013,3245,0,1750196500,13178.027974010001,32655.216604080008,53328.56933304 2025-06-17,21:41:42.000,168,11073032,2885,0,1750196501,13177.953874599996,24354.499474320008,53328.54837168 2025-06-17,21:41:43.000,168,11073054,2725,0,1750196502,13177.84609364,27582.613312169997,53328.45753912 2025-06-17,21:41:44.000,168,11073052,2764,0,1750196503,13177.711367439995,27121.529718870006,53328.41561640001 2025-06-17,21:41:45.000,168,11073013,3525,0,1750196504,13177.62379541,28505.03426745,53328.40164216 2025-06-17,21:41:46.000,168,11073064,2885,0,1750196505,13177.50254183,26660.375634270007,53328.35273232 2025-06-17,21:41:47.000,168,11073057,3525,0,1750196506,13177.381288249999,32194.238747730007,53328.35971944 2025-06-17,21:41:48.000,168,11073013,3245,0,1750196507,13177.253298359989,32655.30119364,53328.324783840006 2025-06-17,21:41:49.000,168,11073016,2325,0,1750196508,13177.111835850003,28966.061467709995,53328.275874000006 2025-06-17,21:41:50.000,168,11072873,2725,0,1750196509,13177.004054889992,29888.369636910007,53328.26888688001 2025-06-17,21:41:51.000,168,11072995,3125,0,1750196510,13176.876064999997,27582.458231309996,53328.18504144 2025-06-17,21:41:52.000,168,11072981,3605,0,1750196511,13176.781756659992,25276.603218749995,53328.18504144 2025-06-17,21:41:53.000,168,11073010,3005,0,1750196512,13176.68744832,27121.09972194,53328.12215736 2025-06-17,21:41:54.000,168,11072964,2725,0,1750196513,13176.59987628999,27582.169216979994,53328.136131600004 2025-06-17,21:41:55.000,168,11073065,3725,0,1750196514,13176.492095329995,30349.023233279993,53328.0662604 2025-06-17,21:41:56.000,168,11073043,3645,0,1750196515,13176.411259609995,28504.308207060007,53328.05228616 2025-06-17,21:41:57.000,168,11073018,2965,0,1750196516,13176.39778698999,29887.566036090007,53328.00337632 2025-06-17,21:41:59.000,168,11073006,2844,0,1750196518,13176.33716019999,31731.815819730007,53327.96145360001 2025-06-17,21:42:00.000,168,11073035,3245,0,1750196519,13176.269797099994,32653.990055460003,53328.00337632 2025-06-17,21:42:01.000,168,11073052,2885,0,1750196520,13176.26306079,27119.99300853,53327.919530880004 2025-06-17,21:42:02.000,168,11073001,3005,0,1750196521,13176.21590661999,29886.783582660006,53327.926518 2025-06-17,21:42:03.000,168,11073010,2805,0,1750196522,13176.182225069999,31731.223692810003,53327.87760816 2025-06-17,21:42:04.000,168,11073062,3365,0,1750196523,13176.114861969989,32653.320388110005,53327.95446648 2025-06-17,21:42:05.000,168,11073033,3285,0,1750196524,13176.054235179989,27580.618408380004,53327.870621040005 2025-06-17,21:42:06.000,168,11073020,2124,0,1750196525,13175.973399459988,28502.856086280008,53327.84965968 2025-06-17,21:42:07.000,168,11073012,3165,0,1750196526,13175.865618499993,25274.756346690003,53327.84965968 2025-06-17,21:42:08.000,168,11073050,3205,0,1750196527,13175.838673259997,29425.0514694,53327.87760816 2025-06-17,21:42:09.000,168,11073055,3125,0,1750196528,13175.764573849992,29886.170308350003,53327.870621040005 2025-06-17,21:42:10.000,168,11072963,3444,0,1750196529,13175.757837539997,27580.51267143,53327.870621040005 2025-06-17,21:42:11.000,168,11072996,3165,0,1750196530,13175.697210749997,28502.827889759996,53327.79376272001 2025-06-17,21:42:12.000,168,11073014,2405,0,1750196531,13175.717419679997,27580.611359250004,53327.90555664 2025-06-17,21:42:13.000,168,11072993,3285,0,1750196532,13175.730892300002,33575.593311660006,53327.86363392001 2025-06-17,21:42:14.000,168,11073044,3165,0,1750196533,13175.764573849992,28503.018216270008,53327.82869832 2025-06-17,21:42:15.000,168,11072987,2764,0,1750196534,13175.764573849992,32653.426125059996,53327.821711200006 2025-06-17,21:42:16.000,168,11073037,3365,0,1750196535,13175.838673259997,27119.753338110007,53327.870621040005 2025-06-17,21:42:17.000,168,11073025,3405,0,1750196536,13175.912772670003,27119.8449768,53327.926518 2025-06-17,21:42:18.000,168,11073012,2885,0,1750196537,13175.993608389988,32192.603349569996,53327.95446648 2025-06-17,21:42:19.000,168,11073056,2925,0,1750196538,13176.060971489998,29886.875221349997,53327.90555664 2025-06-17,21:42:20.000,168,11073003,2525,0,1750196539,13176.168752449994,30348.177337679997,53327.940492240006 2025-06-17,21:42:21.000,168,11073031,3165,0,1750196540,13176.249588169994,24814.44815769,53327.968440720004 2025-06-17,21:42:22.000,168,11073002,2285,0,1750196541,13176.17548875999,30348.593236350003,53327.98241496001 2025-06-17,21:42:23.000,168,11073023,3125,0,1750196542,13176.38431437,34037.51575142999,53327.94747936 2025-06-17,21:42:24.000,168,11073047,3125,0,1750196543,13176.45841377999,31270.689931650006,53328.01735056 2025-06-17,21:42:25.000,168,11072998,2165,0,1750196544,13176.48535902,30809.59224009,53327.9963892 2025-06-17,21:42:26.000,168,11073000,2565,0,1750196545,13176.552722119995,34037.67788141999,53327.989402080006 2025-06-17,21:42:27.000,168,11073027,3525,0,1750196546,13176.55945842999,31270.802717729995,53328.038311920005 2025-06-17,21:42:28.000,168,11073031,3045,0,1750196547,13176.633557839996,28503.934603169997,53328.04529904 2025-06-17,21:42:29.000,168,11073060,2685,0,1750196548,13176.680712009991,29426.36260758,53328.01735056 2025-06-17,21:42:30.000,168,11073003,2925,0,1750196549,13176.707657250001,34498.99409601001,53328.108183120006 2025-06-17,21:42:31.000,168,11073018,2925,0,1750196550,13176.795229279996,31732.06253928,53328.10119600001 2025-06-17,21:42:32.000,168,11073002,2365,0,1750196551,13176.835647139997,30809.697977040007,53328.136131600004 2025-06-17,21:42:33.000,168,11073076,2405,0,1750196552,13176.909746550002,27120.507595019997,53328.09420888 2025-06-17,21:42:34.000,168,11072983,3365,0,1750196553,13177.004054889992,29887.347513059998,53328.17805432001 2025-06-17,21:42:35.000,168,11073044,3165,0,1750196554,13177.118572159998,34037.699028810006,53328.1710672 2025-06-17,21:42:36.000,168,11072931,3325,0,1750196555,13177.199407879998,31731.992047980006,53328.10119600001 2025-06-17,21:42:37.000,168,11073025,3205,0,1750196556,13177.280243599998,27120.444152850003,53328.10119600001 2025-06-17,21:42:38.000,168,11073051,4004,0,1750196557,13177.408233489994,29887.382758709995,53328.14311872 2025-06-17,21:42:39.000,168,11073025,3085,0,1750196558,13177.52275076,30348.557990700006,53328.16408008 2025-06-17,21:42:40.000,168,11073011,3205,0,1750196559,13177.670949579995,30809.705026170006,53328.108183120006 2025-06-17,21:42:41.000,168,11073045,3125,0,1750196560,13177.84609364,30348.572088960005,53328.15010584001 2025-06-17,21:42:42.000,168,11073035,3444,0,1750196561,13178.001028769992,30809.75437008,53328.254912640004 2025-06-17,21:42:43.000,168,11073025,3365,0,1750196562,13178.142491279992,30809.76141921,53328.275874000006 2025-06-17,21:42:44.000,168,11072993,3325,0,1750196563,13178.324371649993,28042.893304650002,53328.28984824 2025-06-17,21:42:45.000,168,11072855,3405,0,1750196564,13178.472570469989,30809.7825666,53328.31779672001 2025-06-17,21:42:46.000,168,11073011,3485,0,1750196565,13178.627505599994,34499.02934166,53328.24792552001 2025-06-17,21:42:47.000,168,11073030,2685,0,1750196566,13178.748759179995,29887.509643049998,53328.3108096 2025-06-17,21:42:48.000,168,11072992,2764,0,1750196567,13178.910430619995,29887.530790439996,53328.28984824 2025-06-17,21:42:49.000,168,11073050,2844,0,1750196568,13179.031684199996,27581.725121790005,53328.21298992 2025-06-17,21:42:50.000,168,11073018,2365,0,1750196569,13179.12599254,29887.523741309997,53328.28286112 2025-06-17,21:42:51.000,168,11073072,3165,0,1750196570,13179.227037190001,33115.581186120005,53328.24792552001 2025-06-17,21:42:52.000,168,11073054,3525,0,1750196571,13179.321345529992,29887.594232610005,53328.206002800005 2025-06-17,21:42:53.000,168,11073032,3045,0,1750196572,13179.449335420002,32193.399901259996,53328.2409384 2025-06-17,21:42:54.000,168,11072990,3045,0,1750196573,13179.557116379998,29426.411951489994,53328.2409384 2025-06-17,21:42:55.000,168,11072995,3325,0,1750196574,13179.617743169998,28965.307210800005,53328.2409384 2025-06-17,21:42:56.000,168,11073040,3365,0,1750196575,13179.725524129994,24353.745217410004,53328.23395128 2025-06-17,21:42:57.000,168,11072956,2925,0,1750196576,13179.813096159989,28042.999041600007,53328.254912640004 2025-06-17,21:42:58.000,168,11073030,2885,0,1750196577,13179.880459259999,23431.479342990002,53328.26888688001 2025-06-17,21:43:00.000,168,11073016,2605,0,1750196579,13179.968031289995,31732.05549015,53328.275874000006 2025-06-17,21:43:01.000,168,11073025,2405,0,1750196580,13180.008449149995,33576.54494421001,53328.23395128 2025-06-17,21:43:02.000,168,11073048,2885,0,1750196581,13179.95455866999,32654.01825198,53328.21298992 2025-06-17,21:43:03.000,168,11073020,2405,0,1750196582,13179.95455866999,25736.594196899998,53328.16408008 2025-06-17,21:43:04.000,168,11073085,3085,0,1750196583,13179.947822359994,34498.324428659995,53328.136131600004 2025-06-17,21:43:05.000,168,11072998,2365,0,1750196584,13179.97476759999,26658.564007859997,53328.07324752 2025-06-17,21:43:06.000,168,11073064,2685,0,1750196585,13179.96129498,31269.928625610002,53328.04529904 2025-06-17,21:43:07.000,168,11073037,2805,0,1750196586,13179.947822359994,29425.185402870004,53328.05228616 2025-06-17,21:43:08.000,168,11073006,2725,0,1750196587,13179.95455866999,29424.995076360006,53327.968440720004 2025-06-17,21:43:09.000,168,11073107,3325,0,1750196588,13179.94108605,28963.559026560004,53328.01036344001 2025-06-17,21:43:10.000,168,11073098,2605,0,1750196589,13179.95455866999,31730.222716350007,53327.968440720004 2025-06-17,21:43:11.000,168,11073044,2725,0,1750196590,13179.99497652999,30346.506693870004,53327.926518 2025-06-17,21:43:12.000,168,11073091,2685,0,1750196591,13179.97476759999,34035.38691417,53327.919530880004 2025-06-17,21:43:13.000,168,11073041,3165,0,1750196592,13180.02192177,29423.712134700007,53327.91254376001 2025-06-17,21:43:14.000,168,11073050,2124,0,1750196593,13180.00171284,31729.130101200004,53327.90555664 2025-06-17,21:43:15.000,168,11073112,3085,0,1750196594,13180.008449149995,25734.16224705,53327.87760816 2025-06-17,21:43:16.000,168,11073056,2885,0,1750196595,13180.00171284,29884.168355429996,53327.7867756 2025-06-17,21:43:17.000,168,11073070,2365,0,1750196596,13180.05560331999,29883.921635880004,53327.81472408001 2025-06-17,21:43:18.000,168,11073083,2764,0,1750196597,13180.129702729995,31267.108973609997,53327.75882712 2025-06-17,21:43:19.000,168,11073080,2805,0,1750196598,13180.190329519995,28500.07167993,53327.702930160005 2025-06-17,21:43:20.000,168,11073092,2644,0,1750196599,13180.291374169996,29422.147227840003,53327.702930160005 2025-06-17,21:43:21.000,168,11073048,3125,0,1750196600,13180.331792029996,29883.082789410008,53327.79376272001 2025-06-17,21:43:22.000,168,11073060,2325,0,1750196601,13180.385682510001,32649.570250949997,53327.67498168001 2025-06-17,21:43:23.000,168,11073072,3165,0,1750196602,13180.493463469997,29882.469515100005,53327.654020320006 2025-06-17,21:43:24.000,168,11073063,3005,0,1750196603,13180.614717049997,30343.32753624,53327.702930160005 2025-06-17,21:43:25.000,168,11073060,2205,0,1750196604,13180.729234320002,28959.738398100002,53327.702930160005 2025-06-17,21:43:26.000,168,11073051,2844,0,1750196605,13180.803333729993,30803.910641309994,53327.68895592 2025-06-17,21:43:27.000,168,11073071,3365,0,1750196606,13180.924587309994,30803.621626980006,53327.70991728 2025-06-17,21:43:28.000,168,11073055,2644,0,1750196607,13180.971741479989,34492.33971729,53327.6819688 2025-06-17,21:43:29.000,168,11073050,2844,0,1750196608,13181.086258749994,31725.422258820006,53327.73087864 2025-06-17,21:43:30.000,168,11073008,2885,0,1750196609,13181.126676609994,32186.343722129997,53327.7169044 2025-06-17,21:43:31.000,168,11073062,3125,0,1750196610,13181.22098495,30341.720334600002,53327.76581424001 2025-06-17,21:43:32.000,168,11073021,2844,0,1750196611,13181.328765909995,27574.979104380007,53327.75882712 2025-06-17,21:43:33.000,168,11073088,2844,0,1750196612,13181.450019489996,30341.522958960006,53327.7867756 2025-06-17,21:43:34.000,168,11073067,3005,0,1750196613,13181.564536760001,32185.899626939994,53327.772801360006 2025-06-17,21:43:35.000,168,11073055,3485,0,1750196614,13181.625163550001,25269.109993560007,53327.751840000004 2025-06-17,21:43:36.000,168,11073062,2045,0,1750196615,13181.732944509997,27113.528956320006,53327.67498168001 2025-06-17,21:43:37.000,168,11073011,3205,0,1750196616,13181.840725469992,28496.822031000003,53327.70991728 2025-06-17,21:43:38.000,168,11073023,3525,0,1750196617,13181.988924290003,33107.88353616001,53327.73786576 2025-06-17,21:43:39.000,168,11073103,3485,0,1750196618,13182.164068349994,27113.303384159997,53327.821711200006 2025-06-17,21:43:40.000,168,11073085,3365,0,1750196619,13182.319003479999,29879.96707395,53327.83568544 2025-06-17,21:43:41.000,168,11073017,2685,0,1750196620,13182.406575509995,26652.092906520003,53327.81472408001 2025-06-17,21:43:42.000,168,11073034,2325,0,1750196621,13182.608664809995,29418.714301529995,53327.8566468 2025-06-17,21:43:43.000,168,11073018,2485,0,1750196622,13182.804017800001,27574.210749210004,53327.919530880004 2025-06-17,21:43:44.000,168,11073059,2525,0,1750196623,13183.019579719992,32185.314549150004,53327.919530880004 2025-06-17,21:43:45.000,168,11073004,2685,0,1750196624,13183.174514849998,25729.777688190006,53327.940492240006 2025-06-17,21:43:46.000,168,11073064,2085,0,1750196625,13183.322713669993,30340.839193349995,53327.94747936 2025-06-17,21:43:47.000,168,11073015,3245,0,1750196626,13183.53153927999,25268.53901403,53328.04529904 2025-06-17,21:43:48.000,168,11073124,2605,0,1750196627,13183.73362857999,26190.741446279993,53328.136131600004 2025-06-17,21:43:49.000,168,11073103,3685,0,1750196628,13183.949190499996,28957.320546510004,53328.14311872 2025-06-17,21:43:50.000,168,11073029,3165,0,1750196629,13184.178225039992,26190.593414550007,53328.1710672 2025-06-17,21:43:51.000,168,11073074,2764,0,1750196630,13184.353369099998,28034.963033399996,53328.206002800005 2025-06-17,21:43:52.000,168,11073054,2444,0,1750196631,13184.521776849993,24346.040518320006,53328.18504144 2025-06-17,21:43:53.000,168,11073040,2485,0,1750196632,13184.784492939994,36334.70738322,53328.254912640004 2025-06-17,21:43:54.000,168,11073079,3125,0,1750196633,13185.00005486,28034.60352777,53328.26189976 2025-06-17,21:43:55.000,168,11073087,2525,0,1750196634,13185.269507259996,29417.7203742,53328.373693680005 2025-06-17,21:43:56.000,168,11073099,3405,0,1750196635,13185.491805489997,26189.796862860007,53328.40862928 2025-06-17,21:43:57.000,168,11073071,3125,0,1750196636,13185.586113830002,29878.578395339995,53328.450552 2025-06-17,21:43:58.000,168,11073036,2325,0,1750196637,13185.707367409988,29417.346770310003,53328.43657776001 2025-06-17,21:43:59.000,168,11073080,2844,0,1750196638,13185.875775159999,30800.435420220005,53328.42959064 2025-06-17,21:44:00.000,168,11073075,3085,0,1750196639,13186.13175493999,31722.419329440003,53328.5204232 2025-06-17,21:44:01.000,168,11073103,2844,0,1750196640,13186.354053169991,30800.104111110006,53328.590294400004 2025-06-17,21:44:02.000,168,11073027,3125,0,1750196641,13186.576351399992,32644.304550839995,53328.66715272 2025-06-17,21:44:03.000,168,11073078,1604,0,1750196642,13186.839067489993,25266.487717199998,53328.7649724 2025-06-17,21:44:04.000,168,11073083,3125,0,1750196643,13187.095047269999,30338.442489149995,53328.778946640006 2025-06-17,21:44:05.000,168,11073066,2485,0,1750196644,13187.33081811999,32643.797013479998,53328.876766320005 2025-06-17,21:44:06.000,168,11073058,3005,0,1750196645,13187.647424689996,29876.999390220008,53328.9047148 2025-06-17,21:44:07.000,168,11073045,3685,0,1750196646,13187.964031260002,35871.10020138,53329.01650872001 2025-06-17,21:44:08.000,168,11073015,3725,0,1750196647,13188.294110449999,30337.90675527,53329.07240568 2025-06-17,21:44:09.000,168,11073068,2764,0,1750196648,13188.57703547,29415.61268433,53329.15625112001 2025-06-17,21:44:10.000,168,11072968,2885,0,1750196649,13188.907114659996,27110.201766960003,53329.15625112001 2025-06-17,21:44:11.000,168,11073025,2764,0,1750196650,13189.169830749997,29876.717425020004,53329.19817384 2025-06-17,21:44:12.000,168,11073055,2925,0,1750196651,13189.452755769998,23882.496778650006,53329.29599352 2025-06-17,21:44:13.000,168,11073015,2965,0,1750196652,13189.72894447999,30799.025594220002,53329.40080032001 2025-06-17,21:44:14.000,168,11073061,2444,0,1750196653,13190.03881474,33104.61273984,53329.5335556 2025-06-17,21:44:15.000,168,11073068,2885,0,1750196654,13190.254376659992,26649.329647560007,53329.54054272001 2025-06-17,21:44:16.000,168,11072986,2045,0,1750196655,13190.469938579998,32182.61473236,53329.61740104001 2025-06-17,21:44:17.000,168,11073031,2725,0,1750196656,13190.732654669999,29877.3941415,53329.73618208001 2025-06-17,21:44:18.000,168,11072995,3365,0,1750196657,13190.941480279995,29877.542173230002,53329.75714344001 2025-06-17,21:44:19.000,168,11073037,3125,0,1750196658,13191.19746006,28033.285340460003,53329.9178472 2025-06-17,21:44:20.000,168,11073033,3045,0,1750196659,13191.439967220002,30339.01346868,53330.02265400001 2025-06-17,21:44:21.000,168,11073041,3085,0,1750196660,13191.682474380003,30800.230995449994,53330.001692640006 2025-06-17,21:44:22.000,168,11073067,2725,0,1750196661,13191.951926779999,28955.92481877,53330.10649944 2025-06-17,21:44:23.000,168,11073065,2565,0,1750196662,13192.22811548999,31722.567361170004,53330.267203200005 2025-06-17,21:44:24.000,168,11073062,2525,0,1750196663,13192.490831579991,27111.646838610002,53330.30912592001 2025-06-17,21:44:25.000,168,11073014,2085,0,1750196664,13192.713129809992,28033.842221729996,53330.337074400006 2025-06-17,21:44:26.000,168,11073029,3325,0,1750196665,13192.942164349988,33106.07190975,53330.4418812 2025-06-17,21:44:27.000,168,11073066,2605,0,1750196666,13193.144253649989,27111.68913339,53330.53271376 2025-06-17,21:44:28.000,168,11073063,3205,0,1750196667,13193.29245247,25728.40310784,53330.57463648001 2025-06-17,21:44:29.000,168,11073096,3205,0,1750196668,13193.56864117999,27572.793874080002,53330.70040464 2025-06-17,21:44:30.000,168,11073035,3565,0,1750196669,13193.69663107,31722.708343770006,53330.819185680004 2025-06-17,21:44:31.000,168,11073000,3165,0,1750196670,13193.831357269992,28956.009408330006,53330.79123720001 2025-06-17,21:44:32.000,168,11073045,3005,0,1750196671,13194.006501329997,26189.359816800003,53330.986876560004 2025-06-17,21:44:33.000,168,11073104,2805,0,1750196672,13194.174909079993,31261.378030919994,53331.056747760005 2025-06-17,21:44:34.000,168,11073071,3125,0,1750196673,13194.363525759989,33566.85239046,53331.07770912001 2025-06-17,21:44:35.000,168,11073123,2565,0,1750196674,13194.54540612999,29416.860380340004,53331.14758032001 2025-06-17,21:44:36.000,168,11073050,3205,0,1750196675,13194.801385909996,30339.154451280003,53331.20347728 2025-06-17,21:44:37.000,168,11073093,2885,0,1750196676,13195.037156760001,27572.399122799994,53331.2104644 2025-06-17,21:44:38.000,168,11073080,3045,0,1750196677,13195.272927609993,30339.048714329998,53331.38514240001 2025-06-17,21:44:39.000,168,11073049,3725,0,1750196678,13195.495225839994,31722.2924451,53331.37815528 2025-06-17,21:44:40.000,168,11073061,3165,0,1750196679,13195.838777649995,34489.06892097001,53331.48296208001 2025-06-17,21:44:41.000,168,11073056,2844,0,1750196680,13196.168856839991,29416.90972425,53331.63667872 2025-06-17,21:44:42.000,168,11073101,2644,0,1750196681,13196.566299129998,34950.173661659996,53331.70654992 2025-06-17,21:44:43.000,168,11073016,3205,0,1750196682,13196.88290569999,35411.42643408,53331.78340824 2025-06-17,21:44:44.000,168,11073057,3085,0,1750196683,13197.307293229991,28495.038601110005,53331.81834384001 2025-06-17,21:44:45.000,168,11073040,3405,0,1750196684,13197.637372420002,24806.341658189995,53331.96507336001 2025-06-17,21:44:46.000,168,11073054,2644,0,1750196685,13198.007869469999,29417.480703780006,53332.11879 2025-06-17,21:44:47.000,168,11073067,2605,0,1750196686,13198.27058556,24345.44134227,53332.09782864 2025-06-17,21:44:48.000,168,11073062,2565,0,1750196687,13198.647818919992,32645.559295979998,53332.27250664001 2025-06-17,21:44:49.000,168,11072998,2405,0,1750196688,13198.957689180002,30340.211820779994,53332.40526192 2025-06-17,21:44:50.000,168,11073054,2885,0,1750196689,13199.227141579999,27112.535028989994,53332.40526192 2025-06-17,21:44:51.000,168,11072973,3285,0,1750196690,13199.476385049995,26190.50177586,53332.53801720001 2025-06-17,21:44:52.000,168,11073036,2644,0,1750196691,13199.739101139996,29879.515929629997,53332.64981112 2025-06-17,21:44:53.000,168,11073042,2085,0,1750196692,13199.934454130002,30340.705259880007,53332.76160504 2025-06-17,21:44:54.000,168,11072982,2844,0,1750196693,13200.150016049993,27574.168454429993,53332.817502 2025-06-17,21:44:55.000,168,11072974,3005,0,1750196694,13200.331896419993,29418.735448919993,53332.817502 2025-06-17,21:44:56.000,168,11073018,2205,0,1750196695,13200.426204759999,33568.86139251001,53332.87339896001 2025-06-17,21:44:57.000,168,11073050,3205,0,1750196696,13200.56093095999,29418.862333259996,53333.04108984001 2025-06-17,21:44:58.000,168,11073001,3005,0,1750196697,13200.68892085,33568.93893294,53333.12493528 2025-06-17,21:44:59.000,168,11073037,2844,0,1750196698,13200.796701809995,26652.255036510003,53333.18083224001 2025-06-17,21:45:00.000,168,11073084,3205,0,1750196699,13200.90448276999,31724.51997018,53333.20878072001 2025-06-17,21:45:01.000,168,11073038,2525,0,1750196700,13200.985318489991,28035.604504229996,53333.32057464 2025-06-17,21:45:02.000,168,11073104,3125,0,1750196701,13201.106572069992,29418.83413674,53333.39743296001 2025-06-17,21:45:03.000,168,11073048,2725,0,1750196702,13201.221089339997,31724.350791060002,53333.46031704 2025-06-17,21:45:04.000,168,11073040,2925,0,1750196703,13201.308661369992,24807.702140280002,53333.49525264001 2025-06-17,21:45:05.000,168,11073056,2085,0,1750196704,13201.436651259988,30340.96607769,53333.4812784 2025-06-17,21:45:06.000,168,11073046,2764,0,1750196705,13201.517486979988,28496.455476240008,53333.4812784 2025-06-17,21:45:07.000,168,11073001,2844,0,1750196706,13201.551168529993,30802.120162289997,53333.572110960005 2025-06-17,21:45:08.000,168,11073011,2565,0,1750196707,13201.692631039994,28957.37693955,53333.57909808 2025-06-17,21:45:09.000,168,11073033,3365,0,1750196708,13201.874511409995,31262.7596604,53333.6559564 2025-06-17,21:45:10.000,168,11073044,2725,0,1750196709,13201.94861082,30340.388049030007,53333.62800792 2025-06-17,21:45:11.000,168,11073015,2805,0,1750196710,13202.117018569996,31723.547190240002,53333.71185336001 2025-06-17,21:45:12.000,168,11073056,2805,0,1750196711,13202.197854289996,33567.84631779,53333.78172456001 2025-06-17,21:45:13.000,168,11073048,2885,0,1750196712,13202.332580490001,22962.225808019997,53333.85159576001 2025-06-17,21:45:14.000,168,11073107,3325,0,1750196713,13202.433625140002,32645.36896947,53333.88653136 2025-06-17,21:45:15.000,168,11073045,3125,0,1750196714,13202.561615029997,29878.599542730008,53333.91447984 2025-06-17,21:45:16.000,168,11073059,3325,0,1750196715,13202.682868609998,30339.570349949994,53333.99133816 2025-06-17,21:45:17.000,168,11073101,3405,0,1750196716,13202.770440639993,29878.388068829998,53334.040248 2025-06-17,21:45:18.000,168,11073054,2365,0,1750196717,13202.871485289994,29417.24103336,53334.01229952 2025-06-17,21:45:19.000,168,11073093,3485,0,1750196718,13202.952321009994,33105.96617280001,53334.06819648001 2025-06-17,21:45:20.000,168,11072984,2725,0,1750196719,13203.08031089999,27572.688137129997,53334.14505480001 2025-06-17,21:45:21.000,168,11073048,3285,0,1750196720,13203.255454959995,30800.245093710007,53334.27082296 2025-06-17,21:45:22.000,168,11073029,3125,0,1750196721,13203.34302698999,25728.107044379998,53334.242874480005 2025-06-17,21:45:23.000,168,11072988,3245,0,1750196722,13203.524907359992,31722.426378570002,53334.29877144 2025-06-17,21:45:24.000,168,11072979,3205,0,1750196723,13203.679842489997,32183.43948057,53334.29877144 2025-06-17,21:45:25.000,168,11073010,2565,0,1750196724,13203.767414519993,30800.047718069996,53334.4245396 2025-06-17,21:45:26.000,168,11073404,2285,0,1750196725,13203.935822269988,29877.802991040007,53334.46646232 2025-06-17,21:45:27.000,168,11073401,2965,0,1750196726,13204.050339539994,30799.906735469995,53334.45248808001 2025-06-17,21:45:28.000,168,11073352,2725,0,1750196727,13204.171593119994,31260.884591819995,53334.459475200005 2025-06-17,21:45:29.000,168,11073400,2685,0,1750196728,13204.31979193999,32183.065876680004,53334.55030776001 2025-06-17,21:45:30.000,168,11073369,2805,0,1750196729,13204.42083658999,22960.992210270007,53334.58524336 2025-06-17,21:45:31.000,168,11073329,2485,0,1750196730,13204.535353859996,31260.623774010004,53334.64812744001 2025-06-17,21:45:32.000,168,11073352,2805,0,1750196731,13204.602716959991,33566.04878964,53334.66908880001 2025-06-17,21:45:33.000,168,11073369,3325,0,1750196732,13204.697025299996,28493.854347269997,53334.75293424 2025-06-17,21:45:34.000,168,11073352,2965,0,1750196733,13204.784597329992,29877.048734130003,53334.78088272 2025-06-17,21:45:35.000,168,11073390,3205,0,1750196734,13204.798069949997,30799.19477334,53334.82280544 2025-06-17,21:45:36.000,168,11073394,3045,0,1750196735,13204.831751500002,29876.858407620006,53334.82280544 2025-06-17,21:45:37.000,168,11073319,3605,0,1750196736,13204.919323529997,26649.061780620003,53334.8787024 2025-06-17,21:45:38.000,168,11073460,2405,0,1750196737,13204.986686629993,30337.674133980006,53334.96953496 2025-06-17,21:45:39.000,168,11073400,1965,0,1750196738,13205.033840800003,24804.445442220007,53334.93459936001 2025-06-17,21:45:40.000,168,11073352,2885,0,1750196739,13205.134885449988,28031.938956629994,53334.962547840005 2025-06-17,21:45:41.000,168,11073376,2685,0,1750196740,13205.215721169989,30798.40527078,53335.05338040001 2025-06-17,21:45:42.000,168,11073393,3285,0,1750196741,13205.242666409998,33564.81519189,53335.06036752 2025-06-17,21:45:43.000,168,11073356,2685,0,1750196742,13205.35718367999,34025.77190085,53335.10927736 2025-06-17,21:45:44.000,168,11073405,3085,0,1750196743,13205.46496464,27570.453562919996,53335.15120008001 2025-06-17,21:45:45.000,168,11073371,3525,0,1750196744,13205.572745599995,30797.982322979995,53335.21408416 2025-06-17,21:45:46.000,168,11073370,2725,0,1750196745,13205.72094441999,30336.77184534,53335.22107128001 2025-06-17,21:45:47.000,168,11073356,2405,0,1750196746,13205.82872538,25264.746582089996,53335.30491672 2025-06-17,21:45:48.000,168,11073365,2405,0,1750196747,13205.983660509992,29414.48482353,53335.37478792 2025-06-17,21:45:49.000,168,11073378,2245,0,1750196748,13206.172277190002,34486.45369374,53335.4027364 2025-06-17,21:45:50.000,168,11073385,3205,0,1750196749,13206.367630179993,31719.832298730005,53335.36081368001 2025-06-17,21:45:51.000,168,11073329,2925,0,1750196750,13206.583192099999,33564.06798411001,53335.416710640005 2025-06-17,21:45:52.000,168,11073323,3085,0,1750196751,13206.77854508999,26186.65295088,53335.42369776 2025-06-17,21:45:53.000,168,11073366,2805,0,1750196752,13206.994107009996,23420.031555869995,53335.535491680006 2025-06-17,21:45:54.000,168,11073334,2605,0,1750196753,13207.229877860002,27108.707351400008,53335.59138864 2025-06-17,21:45:55.000,168,11073334,2124,0,1750196754,13207.364604059992,31258.346905020007,53335.64029848 2025-06-17,21:45:56.000,168,11073381,2605,0,1750196755,13207.586902289993,26186.35688742,53335.64029848 2025-06-17,21:45:57.000,168,11073398,2605,0,1750196756,13207.788991589994,32641.428505799995,53335.69619544001 2025-06-17,21:45:58.000,168,11073236,2485,0,1750196757,13207.93719040999,27108.333747509998,53335.81497648 2025-06-17,21:45:59.000,168,11073375,3125,0,1750196758,13208.13927970999,34024.50305745,53335.9267704 2025-06-17,21:46:00.000,168,11073354,2764,0,1750196759,13208.2672696,28952.491892460006,53335.94773176 2025-06-17,21:46:01.000,168,11073331,2885,0,1750196760,13208.415468419997,31718.894764440003,53336.017602960004 2025-06-17,21:46:02.000,168,11073385,2925,0,1750196761,13208.583876169992,30335.594640630006,53336.04555144 2025-06-17,21:46:03.000,168,11073409,2525,0,1750196762,13208.705129749993,28952.195829000004,53336.05952568001 2025-06-17,21:46:04.000,168,11073405,3165,0,1750196763,13208.853328569989,33101.84243175,53336.17830672001 2025-06-17,21:46:05.000,168,11073295,3325,0,1750196764,13209.021736319999,28029.78192285,53336.22721656001 2025-06-17,21:46:06.000,168,11073426,2965,0,1750196765,13209.20361669,32179.365083430006,53336.304074880005 2025-06-17,21:46:07.000,168,11073223,2844,0,1750196766,13209.3450792,32179.25229735,53336.38792032 2025-06-17,21:46:08.000,168,11073407,2844,0,1750196767,13209.452860159996,31718.034770579994,53336.43683016 2025-06-17,21:46:09.000,168,11073305,2565,0,1750196768,13209.594322669996,28951.364031660007,53336.51368848001 2025-06-17,21:46:10.000,168,11073380,2525,0,1750196769,13209.755994109997,28951.300589489998,53336.54862408 2025-06-17,21:46:11.000,168,11073394,2805,0,1750196770,13209.904192929993,33561.9039012,53336.61849528 2025-06-17,21:46:12.000,168,11073319,3205,0,1750196771,13209.991764959988,34022.818315380006,53336.639456640005 2025-06-17,21:46:13.000,168,11073373,3645,0,1750196772,13210.153436399989,26645.353938240005,53336.74426344 2025-06-17,21:46:14.000,168,11073330,2405,0,1750196773,13210.21406318999,32178.201976979995,53336.75125056001 2025-06-17,21:46:15.000,168,11073459,3405,0,1750196774,13210.328580459995,30794.72562492,53336.81413464 2025-06-17,21:46:16.000,168,11073437,2725,0,1750196775,13210.429625109995,27567.05588226,53336.84907024001 2025-06-17,21:46:17.000,168,11073413,3245,0,1750196776,13210.55761499999,27566.773917059996,53336.904967200004 2025-06-17,21:46:18.000,168,11073346,2844,0,1750196777,13210.631714409996,28488.729629759997,53336.91894144001 2025-06-17,21:46:19.000,168,11073366,2764,0,1750196778,13210.692341199996,26644.233126570005,53336.99579976001 2025-06-17,21:46:20.000,168,11073347,2885,0,1750196779,13210.860748949992,32176.749856199996,53337.01676112001 2025-06-17,21:46:21.000,168,11073425,3685,0,1750196780,13210.988738840002,31254.441687,53336.95387704 2025-06-17,21:46:22.000,168,11073447,2965,0,1750196781,13211.130201350003,34481.681432729994,53337.01676112001 2025-06-17,21:46:23.000,168,11073385,2685,0,1750196782,13211.271663859989,34481.519302739995,53337.10060656 2025-06-17,21:46:24.000,168,11073371,3485,0,1750196783,13211.41312636999,26182.18380246,53337.12156792 2025-06-17,21:46:25.000,168,11073400,2165,0,1750196784,13211.62195198,28948.24126707,53337.191439120004 2025-06-17,21:46:26.000,168,11073448,2285,0,1750196785,13211.76341449,29870.19697977,53337.240348960004 2025-06-17,21:46:27.000,168,11073270,2565,0,1750196786,13211.918349619991,27564.729669360007,53337.25432320001 2025-06-17,21:46:28.000,168,11073370,2965,0,1750196787,13212.059812129992,25720.25431356,53337.25432320001 2025-06-17,21:46:29.000,168,11073286,3165,0,1750196788,13212.275374049997,31252.749895800007,53337.310220160005 2025-06-17,21:46:30.000,168,11073388,2844,0,1750196789,13212.443781799993,30791.37023904,53337.44996256001 2025-06-17,21:46:31.000,168,11073436,1965,0,1750196790,13212.618925859999,26180.59069908,53337.526820880004 2025-06-17,21:46:32.000,168,11073339,3085,0,1750196791,13212.81427884999,30329.856648810004,53337.58970496001 2025-06-17,21:46:33.000,168,11073405,3485,0,1750196792,13212.989422909995,35401.21929384,53337.65957616 2025-06-17,21:46:34.000,168,11073289,3645,0,1750196793,13213.204984830001,32173.577747699994,53337.75739584001 2025-06-17,21:46:35.000,168,11073398,2685,0,1750196794,13213.353183649997,34017.545566140005,53337.79931856 2025-06-17,21:46:36.000,168,11073366,2245,0,1750196795,13213.575481879998,27562.621979489995,53337.79931856 2025-06-17,21:46:37.000,168,11073345,3245,0,1750196796,13213.696735459998,26640.229220730005,53337.89015112 2025-06-17,21:46:38.000,168,11073402,2925,0,1750196797,13213.945978929994,28484.189990040002,53337.932073840006 2025-06-17,21:46:39.000,168,11073270,3165,0,1750196798,13214.127859299995,32633.38544847,53337.9879708 2025-06-17,21:46:40.000,168,11073285,2925,0,1750196799,13214.350157529996,24334.42355208,53338.11373896 2025-06-17,21:46:41.000,168,11073344,2764,0,1750196800,13214.505092660002,33555.16493292,53338.197584400004 2025-06-17,21:46:42.000,168,11073271,2844,0,1750196801,13214.713918269998,30327.67846764,53338.17662304 2025-06-17,21:46:43.000,168,11073385,3285,0,1750196802,13214.889062329989,21106.507089870007,53338.23950712001 2025-06-17,21:46:44.000,168,11073387,3485,0,1750196803,13215.084415319994,33093.52445835,53338.365275280004 2025-06-17,21:46:45.000,168,11073320,2844,0,1750196804,13215.23261413999,33554.333135580004,53338.32335256 2025-06-17,21:46:46.000,168,11073364,2365,0,1750196805,13215.427967129996,30326.86076856,53338.40719800001 2025-06-17,21:46:47.000,168,11073323,3525,0,1750196806,13215.609847499996,26638.255464329995,53338.52597904001 2025-06-17,21:46:48.000,168,11073302,2685,0,1750196807,13215.791727869997,31709.533519799996,53338.59585024001 2025-06-17,21:46:49.000,168,11073372,2525,0,1750196808,13215.899508829993,29404.08030765,53338.58886312 2025-06-17,21:46:50.000,168,11073322,2644,0,1750196809,13216.135279679998,28942.672454369997,53338.67969568 2025-06-17,21:46:51.000,168,11073348,2685,0,1750196810,13216.236324329999,28942.432783950004,53338.721618400006 2025-06-17,21:46:52.000,168,11073375,3205,0,1750196811,13216.35084159999,26176.10040327,53338.71463128001 2025-06-17,21:46:53.000,168,11073369,2525,0,1750196812,13216.47209517999,31247.23747614,53338.80546384 2025-06-17,21:46:54.000,168,11073315,3245,0,1750196813,13216.55293089999,29863.824566249998,53338.84738656 2025-06-17,21:46:55.000,168,11073319,3685,0,1750196814,13216.620294,27097.449890789998,53338.87533504 2025-06-17,21:46:56.000,168,11073320,2685,0,1750196815,13216.69439340999,28480.320017670005,53338.987128960005 2025-06-17,21:46:57.000,168,11073300,3205,0,1750196816,13216.788701749996,31246.27879446,53339.09892288001 2025-06-17,21:46:58.000,168,11073353,3365,0,1750196817,13216.849328539996,28018.91921352,53339.13385848 2025-06-17,21:46:59.000,168,11073391,3125,0,1750196818,13216.930164259997,33089.964647700006,53339.16879408 2025-06-17,21:47:00.000,168,11073324,2365,0,1750196819,13217.031208909997,31706.742064320002,53339.21770392001 2025-06-17,21:47:01.000,168,11073366,2805,0,1750196820,13217.058154149992,27096.188096519996,53339.252639520004 2025-06-17,21:47:02.000,168,11073350,2844,0,1750196821,13217.118780939993,27095.98367175,53339.273600880006 2025-06-17,21:47:03.000,168,11073324,2525,0,1750196822,13217.206352970003,28017.749057940004,53339.273600880006 2025-06-17,21:47:04.000,168,11073416,2485,0,1750196823,13217.273716069998,28478.543636910006,53339.36443344001 2025-06-17,21:47:05.000,168,11073346,2405,0,1750196824,13217.374760719998,27095.236463969995,53339.34347208001 2025-06-17,21:47:06.000,168,11073267,3205,0,1750196825,13217.475805369999,31244.17815372,53339.38539480001 2025-06-17,21:47:07.000,168,11073316,2725,0,1750196826,13217.52969584999,28938.851825909995,53339.47622736 2025-06-17,21:47:08.000,168,11073347,2725,0,1750196827,13217.57685002,29860.687703400006,53339.560072800006 2025-06-17,21:47:09.000,168,11073313,3245,0,1750196828,13217.664422049995,25711.344213239994,53339.58103416001 2025-06-17,21:47:10.000,168,11073348,2844,0,1750196829,13217.75199407999,32165.323216470002,53339.68584096 2025-06-17,21:47:11.000,168,11073274,3005,0,1750196830,13217.886720279996,28938.048225089995,53339.65090536001 2025-06-17,21:47:12.000,168,11073320,2685,0,1750196831,13217.987764929996,29398.906246230006,53339.67186672 2025-06-17,21:47:13.000,168,11073254,1965,0,1750196832,13218.149436369997,28937.745112499993,53339.71378944 2025-06-17,21:47:14.000,168,11073241,3205,0,1750196833,13218.263953640002,28937.66757207,53339.7347508 2025-06-17,21:47:15.000,168,11073252,2565,0,1750196834,13218.492988179998,28476.555782249998,53339.76269928 2025-06-17,21:47:16.000,168,11073182,2205,0,1750196835,13218.600769139994,32625.54681591,53339.83257048 2025-06-17,21:47:17.000,168,11073245,3765,0,1750196836,13218.85001260999,27093.368444520005,53339.85353184 2025-06-17,21:47:18.000,168,11073314,2644,0,1750196837,13218.984738809995,28476.35840661,53339.93039016 2025-06-17,21:47:19.000,168,11073277,3444,0,1750196838,13219.193564419991,25710.31504026,53339.98628712001 2025-06-17,21:47:20.000,168,11073285,3365,0,1750196839,13219.382181100002,33086.397787919996,53340.12602952 2025-06-17,21:47:21.000,168,11073374,2844,0,1750196840,13219.617951949993,27093.354346260006,53340.14699088 2025-06-17,21:47:22.000,168,11073357,3685,0,1750196841,13219.739205529993,28015.486287210006,53340.19590072 2025-06-17,21:47:23.000,168,11073341,2685,0,1750196842,13219.961503759994,28476.591027899995,53340.22384920001 2025-06-17,21:47:24.000,168,11073411,3165,0,1750196843,13220.13664782,27554.656462590006,53340.34263024 2025-06-17,21:47:25.000,168,11073328,1925,0,1750196844,13220.419572840001,30320.692779809993,53340.35660448 2025-06-17,21:47:26.000,168,11073350,3205,0,1750196845,13220.608189519997,26171.673549629995,53340.46141128 2025-06-17,21:47:27.000,168,11073395,3725,0,1750196846,13220.877641919993,24327.69163293,53340.503334 2025-06-17,21:47:28.000,168,11073342,3165,0,1750196847,13221.099940149994,32625.878125019997,53340.62910216 2025-06-17,21:47:29.000,168,11073394,2725,0,1750196848,13221.31550207,27554.783346929995,53340.65006352 2025-06-17,21:47:30.000,168,11073418,3125,0,1750196849,13221.591690779991,33547.96072206,53340.74089608 2025-06-17,21:47:31.000,168,11073338,2085,0,1750196850,13221.827461629997,29398.835754929998,53340.75487032001 2025-06-17,21:47:32.000,168,11073394,3365,0,1750196851,13222.069968789998,28476.830698320002,53340.76884456 2025-06-17,21:47:33.000,168,11073370,2725,0,1750196852,13222.299003329994,30320.854909800008,53340.86666424 2025-06-17,21:47:34.000,168,11073351,2285,0,1750196853,13222.54824679999,30320.9254011,53341.07627784 2025-06-17,21:47:35.000,168,11073329,3125,0,1750196854,13222.810962889991,32626.033205879998,53341.11121344001 2025-06-17,21:47:36.000,168,11073302,2245,0,1750196855,13222.992843259992,30781.994896139993,53341.097239200004 2025-06-17,21:47:37.000,168,11073329,3565,0,1750196856,13223.167987319997,29860.025085179994,53341.27890432001 2025-06-17,21:47:38.000,168,11073324,2725,0,1750196857,13223.370076619998,31243.05734205,53341.39768536001 2025-06-17,21:47:39.000,168,11073385,3165,0,1750196858,13223.551956989999,27094.016964480004,53341.4815308 2025-06-17,21:47:40.000,168,11073292,3165,0,1750196859,13223.72710104999,32626.16009022,53341.57935048 2025-06-17,21:47:41.000,168,11073324,2124,0,1750196860,13223.922454039996,32165.252725169994,53341.64922168 2025-06-17,21:47:42.000,168,11073345,3645,0,1750196861,13224.104334409996,30321.320152379994,53341.77498984 2025-06-17,21:47:43.000,168,11073386,3045,0,1750196862,13224.326632639997,28938.386583329993,53341.77498984 2025-06-17,21:47:44.000,168,11073422,2085,0,1750196863,13224.474831459993,28016.430870630007,53341.8658224 2025-06-17,21:47:45.000,168,11073328,2605,0,1750196864,13224.744283859989,31704.606177930007,53341.90075800001 2025-06-17,21:47:46.000,168,11073352,3045,0,1750196865,13224.980054709995,30782.516531760004,53341.99159056 2025-06-17,21:47:47.000,168,11073350,3325,0,1750196866,13225.16867138999,27555.460063410006,53342.08941024 2025-06-17,21:47:48.000,168,11073325,3325,0,1750196867,13225.424651169997,31704.69076749,53342.1103716 2025-06-17,21:47:49.000,168,11073357,3165,0,1750196868,13225.673894639993,26633.490252450007,53342.271075360004 2025-06-17,21:47:50.000,168,11073338,3205,0,1750196869,13225.875983939994,30782.587023059998,53342.26408824001 2025-06-17,21:47:51.000,168,11073397,3205,0,1750196870,13226.10501847999,28016.593000620007,53342.438766240004 2025-06-17,21:47:52.000,168,11073368,2325,0,1750196871,13226.27342623,28938.668548529997,53342.52959880001 2025-06-17,21:47:53.000,168,11073403,2925,0,1750196872,13226.502460769996,28016.593000620007,53342.61344424 2025-06-17,21:47:54.000,168,11073379,3005,0,1750196873,13226.664132209997,32165.640427320002,53342.71126392 2025-06-17,21:47:55.000,168,11073357,2245,0,1750196874,13226.805594719997,30782.685710880003,53342.774148000004 2025-06-17,21:47:56.000,168,11073431,3125,0,1750196875,13227.014420329993,31704.747160529994,53342.88594192001 2025-06-17,21:47:57.000,168,11073350,3285,0,1750196876,13227.149146529999,28938.724941570006,53342.92087752 2025-06-17,21:47:58.000,168,11073326,2485,0,1750196877,13227.256927489994,28477.775281740003,53342.98376160001 2025-06-17,21:47:59.000,168,11073396,2725,0,1750196878,13227.418598929995,27555.749077739994,53343.1584396 2025-06-17,21:48:00.000,168,11073383,3645,0,1750196879,13227.58700667999,29399.808534869997,53343.20036232001 2025-06-17,21:48:01.000,168,11073358,2285,0,1750196880,13227.69478764,31243.889139389998,53343.36805320001 2025-06-17,21:48:02.000,168,11073330,2764,0,1750196881,13227.809304909992,30321.855886260004,53343.4029888 2025-06-17,21:48:03.000,168,11073336,2805,0,1750196882,13227.910349559992,31704.909290519994,53343.43093728 2025-06-17,21:48:04.000,168,11073373,3525,0,1750196883,13228.018130520002,28938.837727649996,53343.514782720005 2025-06-17,21:48:05.000,168,11073339,3605,0,1750196884,13228.045075759997,34931.944611479994,53343.514782720005 2025-06-17,21:48:06.000,168,11073343,2725,0,1750196885,13228.105702549998,29399.871977040006,53343.514782720005 2025-06-17,21:48:07.000,168,11073369,3205,0,1750196886,13228.193274579993,31705.00092921,53343.60561528001 2025-06-17,21:48:08.000,168,11073371,3245,0,1750196887,13228.260637679989,30782.974725210006,53343.62657664001 2025-06-17,21:48:09.000,168,11073371,3085,0,1750196888,13228.341473399989,35393.126892600005,53343.77330616001 2025-06-17,21:48:10.000,168,11073305,2685,0,1750196889,13228.375154949994,30322.137851460007,53343.8571516 2025-06-17,21:48:11.000,168,11073329,2925,0,1750196890,13228.435781739994,28478.11363998,53343.81522888 2025-06-17,21:48:12.000,168,11073356,2764,0,1750196891,13228.50988115,30783.256690409995,53343.8571516 2025-06-17,21:48:13.000,168,11073362,3085,0,1750196892,13228.54356269999,31705.367483969996,53343.90606144 2025-06-17,21:48:14.000,168,11073337,2925,0,1750196893,13228.59071687,31705.423877010006,53343.86413872 2025-06-17,21:48:15.000,168,11073371,3005,0,1750196894,13228.738915689995,30322.37752188,53343.947984160004 2025-06-17,21:48:16.000,168,11073382,3045,0,1750196895,13228.70523413999,29400.323121359994,53343.913048559996 2025-06-17,21:48:17.000,168,11073314,2485,0,1750196896,13228.698497829995,28939.380510660005,53343.92003568001 2025-06-17,21:48:18.000,168,11073366,3485,0,1750196897,13228.738915689995,28478.388556050006,53343.95497128 2025-06-17,21:48:19.000,168,11073412,1965,0,1750196898,13228.779333549995,28017.31201188,53343.98990688001 2025-06-17,21:48:20.000,168,11073365,3885,0,1750196899,13228.799542479996,30322.455062310008,53344.00388112 2025-06-17,21:48:21.000,168,11073327,3125,0,1750196900,13228.79280617,29400.337219620007,53344.115675040004 2025-06-17,21:48:22.000,168,11073371,2925,0,1750196901,13228.866905579991,31244.481266310002,53344.066765200005 2025-06-17,21:48:23.000,168,11073315,3005,0,1750196902,13228.82648771999,28939.380510660005,53344.12266216 2025-06-17,21:48:24.000,168,11073394,2844,0,1750196903,13228.82648771999,33549.673660650005,53344.15759776001 2025-06-17,21:48:25.000,168,11073369,2725,0,1750196904,13228.80627878999,29400.548693520002,53344.12266216 2025-06-17,21:48:26.000,168,11073318,3005,0,1750196905,13228.80627878999,32627.739095340003,53344.19253336 2025-06-17,21:48:27.000,168,11073364,2764,0,1750196906,13228.79280617,29400.682626990005,53344.171572 2025-06-17,21:48:28.000,168,11073374,2925,0,1750196907,13228.80627878999,30322.793420550006,53344.19952048 2025-06-17,21:48:29.000,168,11073388,2764,0,1750196908,13228.83322403,33549.96972411001,53344.20650760001 2025-06-17,21:48:30.000,168,11073356,2644,0,1750196909,13228.85343296,33088.99186776001,53344.26240456 2025-06-17,21:48:31.000,168,11073269,3245,0,1750196910,13228.866905579991,27556.785299850002,53344.27637880001 2025-06-17,21:48:32.000,168,11073396,2085,0,1750196911,13228.900587129996,31705.97370915,53344.304327280006 2025-06-17,21:48:33.000,168,11073378,3205,0,1750196912,13228.947741299991,35394.17721297,53344.27637880001 2025-06-17,21:48:34.000,168,11073346,3085,0,1750196913,13228.954477610001,28939.958539319996,53344.33926288 2025-06-17,21:48:35.000,168,11073334,1845,0,1750196914,13228.961213919996,24790.868817840004,53344.3113144 2025-06-17,21:48:36.000,168,11073345,3085,0,1750196915,13229.001631779996,28479.044125140004,53344.3811856 2025-06-17,21:48:37.000,168,11073312,2165,0,1750196916,13229.028577019992,30784.243568610007,53344.34625000001 2025-06-17,21:48:38.000,168,11073376,2844,0,1750196917,13229.042049639997,30323.279810520005,53344.3811856 2025-06-17,21:48:39.000,168,11073387,3245,0,1750196918,13229.048785949992,34011.50446173,53344.31830152 2025-06-17,21:48:40.000,168,11073344,2885,0,1750196919,13229.035313330001,30323.519480939998,53344.37419848001 2025-06-17,21:48:41.000,168,11073404,2805,0,1750196920,13229.015104400001,24791.376355200002,53344.44406968001 2025-06-17,21:48:42.000,168,11073362,3165,0,1750196921,13229.042049639997,28018.637248319996,53344.40913408 2025-06-17,21:48:43.000,168,11073320,2644,0,1750196922,13229.055522260001,34473.17313282,53344.36022424 2025-06-17,21:48:44.000,168,11073373,3485,0,1750196923,13229.068994879992,26635.837612739997,53344.36022424 2025-06-17,21:48:45.000,168,11073302,2565,0,1750196924,13229.102676429997,28480.164936810004,53344.45804392 2025-06-17,21:48:46.000,168,11073154,2565,0,1750196925,13229.156566910002,28019.349210450004,53344.416121199996 2025-06-17,21:48:47.000,168,11073348,3125,0,1750196926,13229.210457389992,27558.512336700005,53344.5558636 2025-06-17,21:48:48.000,168,11073383,3924,0,1750196927,13229.244138939997,28941.763116600006,53344.6257348 2025-06-17,21:48:49.000,168,11073331,3045,0,1750196928,13229.304765729998,31708.102546409995,53344.51394088001 2025-06-17,21:48:50.000,168,11073371,3365,0,1750196929,13229.324974659998,30325.147829969996,53344.51394088001 2025-06-17,21:48:51.000,168,11073350,1885,0,1750196930,13229.338447280003,25714.981564319998,53344.49297952001 2025-06-17,21:48:52.000,168,11073360,3405,0,1750196931,13229.426019309998,28020.371334299998,53344.49297952001 2025-06-17,21:48:53.000,168,11073310,3005,0,1750196932,13229.446228239998,26176.325975429994,53344.4859924 2025-06-17,21:48:54.000,168,11073373,3444,0,1750196933,13229.506855029998,27098.500211160004,53344.53490224 2025-06-17,21:48:55.000,168,11073337,3525,0,1750196934,13229.547272889999,31708.969589400003,53344.53490224 2025-06-17,21:48:56.000,168,11073343,3685,0,1750196935,13229.587690749999,28020.914117310007,53344.53490224 2025-06-17,21:48:57.000,168,11073336,2844,0,1750196936,13229.675262779994,29865.058164000002,53344.53490224 2025-06-17,21:48:58.000,168,11073344,2365,0,1750196937,13229.675262779994,28943.11654956,53344.4859924 2025-06-17,21:48:59.000,168,11073305,3205,0,1750196938,13229.735889569994,30787.35223494,53344.44406968001 2025-06-17,21:49:00.000,168,11073334,2925,0,1750196939,13229.816725289995,29404.334076330008,53344.472018160006 2025-06-17,21:49:01.000,168,11073343,3285,0,1750196940,13229.857143149995,31709.65335501,53344.4859924 2025-06-17,21:49:02.000,168,11073319,3245,0,1750196941,13229.897561009995,33092.82659447999,53344.49996664 2025-06-17,21:49:03.000,168,11073310,2925,0,1750196942,13229.94471517999,29404.538501100003,53344.49297952001 2025-06-17,21:49:04.000,168,11073394,3365,0,1750196943,13229.98513303999,28482.582788400003,53344.54188936001 2025-06-17,21:49:05.000,168,11073320,2605,0,1750196944,13229.97166042,28943.666381699994,53344.40913408 2025-06-17,21:49:06.000,168,11073363,3525,0,1750196945,13229.97166042,28943.722774740003,53344.45804392 2025-06-17,21:49:07.000,168,11073350,3125,0,1750196946,13229.96492410999,31248.901070820008,53344.4859924 2025-06-17,21:49:08.000,168,11073337,3885,0,1750196947,13229.97166042,30787.944361860005,53344.472018160006 2025-06-17,21:49:09.000,168,11073349,3005,0,1750196948,13229.98513303999,27560.66232135,53344.4859924 2025-06-17,21:49:10.000,168,11073338,2805,0,1750196949,13229.98513303999,33093.20019837,53344.520928000005 2025-06-17,21:49:11.000,168,11073373,2644,0,1750196950,13229.98513303999,26638.600871700008,53344.49996664 2025-06-17,21:49:12.000,168,11073406,3365,0,1750196951,13229.937978869995,28943.884904730003,53344.50695376 2025-06-17,21:49:13.000,168,11073210,2485,0,1750196952,13229.96492410999,27560.782156560002,53344.57682496 2025-06-17,21:49:14.000,168,11073293,3125,0,1750196953,13229.91103363,26177.68645752,53344.451056800004 2025-06-17,21:49:15.000,168,11073405,2525,0,1750196954,13229.94471517999,28021.738865520005,53344.49996664 2025-06-17,21:49:16.000,168,11073375,2525,0,1750196955,13229.93124256,28482.744918390003,53344.4859924 2025-06-17,21:49:17.000,168,11073215,3444,0,1750196956,13229.937978869995,28021.654275959998,53344.4859924 2025-06-17,21:49:18.000,168,11073402,3165,0,1750196957,13229.95145149,28021.63312857,53344.52791512 2025-06-17,21:49:19.000,168,11073373,2764,0,1750196958,13229.91103363,27099.50823675,53344.5558636 2025-06-17,21:49:20.000,168,11073314,2885,0,1750196959,13229.88408838999,30787.796330130004,53344.50695376 2025-06-17,21:49:21.000,168,11073356,2085,0,1750196960,13229.897561009995,26638.38234867,53344.53490224 2025-06-17,21:49:22.000,168,11073376,2725,0,1750196961,13229.83019791,30787.606003620007,53344.5558636 2025-06-17,21:49:23.000,168,11073373,2764,0,1750196962,13229.78978005,30326.54355771,53344.569837840005 2025-06-17,21:49:24.000,168,11073334,2565,0,1750196963,13229.76283480999,31248.605007360005,53344.57682496 2025-06-17,21:49:25.000,168,11073341,2844,0,1750196964,13229.74262587999,22949.861634,53344.5558636 2025-06-17,21:49:26.000,168,11073391,2764,0,1750196965,13229.72241694999,30787.443873630007,53344.583812079996 2025-06-17,21:49:27.000,168,11073332,2885,0,1750196966,13229.735889569994,29404.157848079994,53344.583812079996 2025-06-17,21:49:28.000,168,11073389,3285,0,1750196967,13229.66179015999,30326.162904690005,53344.59079920001 2025-06-17,21:49:29.000,168,11073371,3165,0,1750196968,13229.668526469999,32631.228414690006,53344.54188936001 2025-06-17,21:49:30.000,168,11073353,3245,0,1750196969,13229.634844919994,35397.384567119996,53344.57682496 2025-06-17,21:49:31.000,168,11073356,2725,0,1750196970,13229.628108609999,27559.654295760003,53344.583812079996 2025-06-17,21:49:32.000,168,11073403,3245,0,1750196971,13229.601163369989,28020.625102980004,53344.5558636 2025-06-17,21:49:33.000,168,11073327,3125,0,1750196972,13229.594427059994,29864.57882316,53344.53490224 2025-06-17,21:49:34.000,168,11073436,2245,0,1750196973,13229.554009199994,26176.170894569994,53344.56285072001 2025-06-17,21:49:35.000,168,11073387,3444,0,1750196974,13229.567481819999,26637.050063100003,53344.569837840005 2025-06-17,21:49:36.000,168,11073349,3605,0,1750196975,13229.601163369989,30325.133731709997,53344.57682496 2025-06-17,21:49:37.000,168,11073430,2685,0,1750196976,13229.614635989994,27558.808400160007,53344.56285072001 2025-06-17,21:49:38.000,168,11073435,3924,0,1750196977,13229.580954439989,29863.761124080003,53344.57682496 2025-06-17,21:49:39.000,168,11073334,3085,0,1750196978,13229.601163369989,34473.85689843001,53344.54188936001 2025-06-17,21:49:40.000,168,11073350,2365,0,1750196979,13229.560745509989,30324.45701523,53344.57682496 2025-06-17,21:49:41.000,168,11073332,1845,0,1750196980,13229.574218129994,28019.130687419995,53344.56285072001 2025-06-17,21:49:42.000,168,11073368,2644,0,1750196981,13229.513591339994,24791.764057349996,53344.67464464 2025-06-17,21:49:43.000,168,11073415,2605,0,1750196982,13229.506855029998,33550.963651440004,53344.6257348 2025-06-17,21:49:44.000,168,11073209,3525,0,1750196983,13229.493382409994,33550.85086536,53344.64669616 2025-06-17,21:49:45.000,168,11073345,3165,0,1750196984,13229.439491929988,26174.274678600006,53344.639709040006 2025-06-17,21:49:46.000,168,11073346,2725,0,1750196985,13229.446228239998,31706.333214779996,53344.67464464 2025-06-17,21:49:47.000,168,11073402,2165,0,1750196986,13229.378865139988,25712.930267489995,53344.695606 2025-06-17,21:49:48.000,168,11073400,3045,0,1750196987,13229.311502039993,27556.764152460004,53344.70259312 2025-06-17,21:49:49.000,168,11073366,2725,0,1750196988,13229.244138939997,24790.558656120003,53344.66067040001 2025-06-17,21:49:50.000,168,11073374,2405,0,1750196989,13229.203721079997,26173.323046050005,53344.63272192001 2025-06-17,21:49:51.000,168,11073374,2245,0,1750196990,13229.170039529992,30783.320132580004,53344.6257348 2025-06-17,21:49:52.000,168,11073377,2764,0,1750196991,13229.102676429997,30783.101609549994,53344.60477344 2025-06-17,21:49:53.000,168,11073338,2885,0,1750196992,13229.048785949992,28477.845773039997,53344.60477344 2025-06-17,21:49:54.000,168,11073346,2885,0,1750196993,13228.967950229991,34470.76233036,53344.6257348 2025-06-17,21:49:55.000,168,11073349,3365,0,1750196994,13228.934268680001,28477.394628719994,53344.64669616 2025-06-17,21:49:56.000,168,11073358,2805,0,1750196995,13228.860169269996,30321.136874999997,53344.618747680004 2025-06-17,21:49:57.000,168,11073416,2805,0,1750196996,13228.759124619995,31242.89521206,53344.66765752 2025-06-17,21:49:58.000,168,11073337,3285,0,1750196997,13228.658079969995,28476.612175290007,53344.57682496 2025-06-17,21:49:59.000,168,11073363,3845,0,1750196998,13228.56377162999,27554.282858699997,53344.59778632 2025-06-17,21:50:00.000,168,11073354,3365,0,1750196999,13228.48967222,27092.95959498,53344.54188936001 2025-06-17,21:50:01.000,168,11073417,2965,0,1750197000,13228.429045429999,31241.802596909998,53344.50695376 2025-06-17,21:50:02.000,168,11073382,2045,0,1750197001,13228.321264469989,29858.558866139996,53344.54188936001 2025-06-17,21:50:03.000,168,11073384,2365,0,1750197002,13228.247165059998,28936.307089980008,53344.47900528 2025-06-17,21:50:04.000,168,11073400,2205,0,1750197003,13228.139384100003,28936.08151782,53344.451056800004 2025-06-17,21:50:05.000,168,11073372,2685,0,1750197004,13228.058548380002,25708.87701774,53344.472018160006 2025-06-17,21:50:06.000,168,11073368,2685,0,1750197005,13227.957503730002,33545.57106699,53344.4859924 2025-06-17,21:50:07.000,168,11073320,2005,0,1750197006,13227.822777529997,28935.334310039994,53344.36721136 2025-06-17,21:50:08.000,168,11073394,1604,0,1750197007,13227.714996570001,30318.162142140005,53344.46503104001 2025-06-17,21:50:09.000,168,11073384,2405,0,1750197008,13227.661106089996,26630.000933100004,53344.43009544 2025-06-17,21:50:10.000,168,11073321,3325,0,1750197009,13227.52637988999,30778.71705069,53344.36022424 2025-06-17,21:50:11.000,168,11073433,3005,0,1750197010,13227.418598929995,31700.440142100008,53344.34625000001 2025-06-17,21:50:12.000,168,11073376,2405,0,1750197011,13227.337763209995,30778.23066072,53344.27637880001 2025-06-17,21:50:13.000,168,11073404,2325,0,1750197012,13227.216509629994,30778.08262899,53344.22048184 2025-06-17,21:50:14.000,168,11073328,2805,0,1750197013,13227.135673909994,30777.800663789996,53344.26939168 2025-06-17,21:50:15.000,168,11073367,2525,0,1750197014,13227.095256049994,26628.717991440004,53344.17855912001 2025-06-17,21:50:16.000,168,11073362,2805,0,1750197015,13226.980738779988,28011.524676150002,53344.15759776001 2025-06-17,21:50:17.000,168,11073364,2444,0,1750197016,13226.926848299998,27550.441082849997,53344.10868792001 2025-06-17,21:50:18.000,168,11073404,2885,0,1750197017,13226.852748889993,31699.08670914,53344.09471368 2025-06-17,21:50:19.000,168,11073357,3245,0,1750197018,13226.744967929997,29854.99200636,53344.03881672001 2025-06-17,21:50:20.000,168,11073362,2885,0,1750197019,13226.684341139997,30776.7926382,53344.01086824001 2025-06-17,21:50:21.000,168,11073345,3205,0,1750197020,13226.610241729992,26627.935538010002,53343.95497128 2025-06-17,21:50:22.000,168,11073410,3085,0,1750197021,13226.643923279997,26166.760306020005,53343.9270228 2025-06-17,21:50:23.000,168,11073391,2764,0,1750197022,13226.515933390001,31237.509676739995,53343.8571516 2025-06-17,21:50:24.000,168,11073410,2965,0,1750197023,13226.36773456999,31237.347546749996,53343.801254640006 2025-06-17,21:50:25.000,168,11073352,2644,0,1750197024,13226.26668991999,27549.390762480005,53343.77330616001 2025-06-17,21:50:26.000,168,11073336,2444,0,1750197025,13226.16564526999,28932.155152410007,53343.75234480001 2025-06-17,21:50:27.000,168,11073403,3165,0,1750197026,13226.078073239994,29853.927587729995,53343.73837056 2025-06-17,21:50:28.000,168,11073402,2285,0,1750197027,13225.98376489999,30775.735268699995,53343.68946072 2025-06-17,21:50:29.000,168,11073364,2525,0,1750197028,13225.835566079993,35846.371853339995,53343.731383440005 2025-06-17,21:50:30.000,168,11073277,3365,0,1750197029,13225.694103569993,32158.344577769996,53343.60561528001 2025-06-17,21:50:31.000,168,11073362,2245,0,1750197030,13225.586322609997,27548.46732645,53343.60561528001 2025-06-17,21:50:32.000,168,11073431,3245,0,1750197031,13225.505486889997,34002.023381880004,53343.60561528001 2025-06-17,21:50:33.000,168,11073410,3365,0,1750197032,13225.417914860001,29853.08169213,53343.54971832 2025-06-17,21:50:34.000,168,11073395,2644,0,1750197033,13225.323606519996,24782.297075759998,53343.48683424001 2025-06-17,21:50:35.000,168,11073340,2605,0,1750197034,13225.19561663,25704.08360934,53343.444911520004 2025-06-17,21:50:36.000,168,11073362,3205,0,1750197035,13225.10804459999,26625.940634219995,53343.35407896 2025-06-17,21:50:37.000,168,11073404,2685,0,1750197036,13224.99352733,31696.563120599996,53343.34010472001 2025-06-17,21:50:38.000,168,11073358,2165,0,1750197037,13224.879010059994,29391.730231890004,53343.29119488001 2025-06-17,21:50:39.000,168,11073240,2805,0,1750197038,13224.87227375,28469.739273540006,53343.30516912 2025-06-17,21:50:40.000,168,11073199,3885,0,1750197039,13224.717338619994,29391.687937110008,53343.20036232001 2025-06-17,21:50:41.000,168,11073404,2325,0,1750197040,13224.683657069989,27086.840950140002,53343.15145248001 2025-06-17,21:50:42.000,168,11073330,2885,0,1750197041,13224.616293969993,29852.686940850006,53343.11651688 2025-06-17,21:50:43.000,168,11073370,2805,0,1750197042,13224.542194559988,31235.592313379995,53343.03965856 2025-06-17,21:50:44.000,168,11073356,2444,0,1750197043,13224.434413599993,30774.72019398,53343.03267144001 2025-06-17,21:50:45.000,168,11073332,2565,0,1750197044,13224.400732050002,31235.71919772,53342.96978736 2025-06-17,21:50:46.000,168,11073322,2565,0,1750197045,13224.340105260002,30313.805779799994,53342.91389040001 2025-06-17,21:50:47.000,168,11073444,2124,0,1750197046,13224.239060610002,28469.943698310002,53342.844019200005 2025-06-17,21:50:48.000,168,11073392,2805,0,1750197047,13224.191906439992,27087.03832578,53342.75318664 2025-06-17,21:50:49.000,168,11073357,3405,0,1750197048,13224.138015960001,26626.04637117,53342.73222528 2025-06-17,21:50:50.000,168,11073359,3005,0,1750197049,13224.070652859991,28009.036333259995,53342.59248288 2025-06-17,21:50:51.000,168,11073364,2444,0,1750197050,13224.03697131,30774.903471359998,53342.58549576 2025-06-17,21:50:52.000,168,11073382,2805,0,1750197051,13224.010026069991,29391.955804049998,53342.557547280005 2025-06-17,21:50:53.000,168,11073358,2925,0,1750197052,13224.01676238,29391.976951439996,53342.5645344 2025-06-17,21:50:54.000,168,11073395,3285,0,1750197053,13223.95613559,30313.88332023,53342.57850864001 2025-06-17,21:50:55.000,168,11073371,3405,0,1750197054,13223.88877248999,28470.070582650005,53342.41780488 2025-06-17,21:50:56.000,168,11073381,3045,0,1750197055,13223.88877248999,29391.998098829994,53342.438766240004 2025-06-17,21:50:57.000,168,11073341,3165,0,1750197056,13223.861827249995,30774.8893731,53342.38286928001 2025-06-17,21:50:58.000,168,11073343,3245,0,1750197057,13223.81467308,23399.405801490007,53342.30601096 2025-06-17,21:50:59.000,168,11073334,2485,0,1750197058,13223.81467308,28009.14911934,53342.28504960001 2025-06-17,21:51:00.000,168,11073309,2805,0,1750197059,13223.841618319995,30313.953811529995,53342.15928144 2025-06-17,21:51:01.000,168,11073359,3525,0,1750197060,13223.88877248999,31696.915577099993,53342.20819128 2025-06-17,21:51:02.000,168,11073388,2685,0,1750197061,13223.922454039996,34923.75352242,53342.19421704001 2025-06-17,21:51:03.000,168,11073153,3845,0,1750197062,13223.96960820999,34462.825009980006,53342.07543600001 2025-06-17,21:51:04.000,168,11073411,3245,0,1750197063,13224.023498689996,31236.050506829997,53342.08242312 2025-06-17,21:51:05.000,168,11073323,3085,0,1750197064,13224.171697509992,30314.087744999997,53342.15229432 2025-06-17,21:51:06.000,168,11073306,2325,0,1750197065,13224.279478470002,31236.106899870007,53342.04748752001 2025-06-17,21:51:07.000,168,11073316,2805,0,1750197066,13224.400732050002,28931.27401116,53342.06146176 2025-06-17,21:51:08.000,168,11073387,3845,0,1750197067,13224.535458249993,28009.374691499994,53341.99857768001 2025-06-17,21:51:09.000,168,11073336,2045,0,1750197068,13224.744283859989,28470.387793500006,53341.98460344 2025-06-17,21:51:10.000,168,11073367,2965,0,1750197069,13224.93290054,27087.538814009997,53341.98460344 2025-06-17,21:51:11.000,168,11073337,3365,0,1750197070,13225.09457198,29392.42809576,53341.96364208 2025-06-17,21:51:12.000,168,11073454,2565,0,1750197071,13225.289924969991,28009.62141105,53342.01953904 2025-06-17,21:51:13.000,168,11073427,2565,0,1750197072,13225.532432129992,35385.238916129994,53342.01255192 2025-06-17,21:51:14.000,168,11073363,2725,0,1750197073,13225.768202979998,27548.692898609996,53342.06146176 2025-06-17,21:51:15.000,168,11073353,2965,0,1750197074,13226.017446449994,28470.690906090007,53342.01255192 2025-06-17,21:51:16.000,168,11073259,2844,0,1750197075,13226.259953609995,27548.79158643,53341.98460344 2025-06-17,21:51:17.000,168,11073374,2725,0,1750197076,13226.569823869992,25243.986894240006,53342.07543600001 2025-06-17,21:51:18.000,168,11073344,2365,0,1750197077,13226.819067340002,26165.963754330005,53342.07543600001 2025-06-17,21:51:19.000,168,11073383,2925,0,1750197078,13227.108728669999,31236.776567220004,53342.08242312 2025-06-17,21:51:20.000,168,11073359,3205,0,1750197079,13227.398389999995,28470.994018679994,53342.222165520005 2025-06-17,21:51:21.000,168,11073365,2764,0,1750197080,13227.701523949996,28470.958773029997,53342.24312688001 2025-06-17,21:51:22.000,168,11073393,3085,0,1750197081,13228.024866829997,30775.98198825,53342.39684352 2025-06-17,21:51:23.000,168,11073373,3205,0,1750197082,13228.328000779999,33080.89241739,53342.424792 2025-06-17,21:51:24.000,168,11073324,3245,0,1750197083,13228.64460734999,33080.998154340006,53342.459727600006 2025-06-17,21:51:25.000,168,11073398,2805,0,1750197084,13228.961213919996,24322.355441520005,53342.62043136001 2025-06-17,21:51:26.000,168,11073334,2685,0,1750197085,13229.291293109993,29393.111861369995,53342.59947000001 2025-06-17,21:51:27.000,168,11073355,3645,0,1750197086,13229.668526469999,31697.987044859998,53342.7042768 2025-06-17,21:51:28.000,168,11073331,3245,0,1750197087,13229.98513303999,25244.318203350005,53342.78113512 2025-06-17,21:51:29.000,168,11073354,3325,0,1750197088,13230.335421160002,27088.264874400003,53342.83703208001 2025-06-17,21:51:30.000,168,11073314,2764,0,1750197089,13230.712654519994,26166.288014310005,53342.91389040001 2025-06-17,21:51:31.000,168,11073411,3085,0,1750197090,13230.98210691999,26166.33030909,53343.03267144001 2025-06-17,21:51:32.000,168,11073344,2485,0,1750197091,13231.359340279996,31237.023286769996,53343.130491120006 2025-06-17,21:51:33.000,168,11073377,2525,0,1750197092,13231.635528990002,29854.103815979994,53343.18638808 2025-06-17,21:51:34.000,168,11073380,3045,0,1750197093,13231.938662939989,31237.016237639997,53343.35407896 2025-06-17,21:51:35.000,168,11073404,2844,0,1750197094,13232.255269509995,23400.322188389997,53343.40997592001 2025-06-17,21:51:36.000,168,11073389,3444,0,1750197095,13232.585348699991,27549.12994467,53343.444911520004 2025-06-17,21:51:37.000,168,11073368,3245,0,1750197096,13232.901955269997,26627.117838930004,53343.647538 2025-06-17,21:51:38.000,168,11073386,2485,0,1750197097,13233.245507079999,28009.966818419998,53343.69644784 2025-06-17,21:51:39.000,168,11073350,2805,0,1750197098,13233.56211364999,30775.777563480005,53343.780293280004 2025-06-17,21:51:40.000,168,11073337,2565,0,1750197099,13233.858511289996,35846.47759029,53343.90606144 2025-06-17,21:51:41.000,168,11073387,3165,0,1750197100,13234.127963689993,31236.628535490003,53343.97593264 2025-06-17,21:51:42.000,168,11073338,2605,0,1750197101,13234.424361329999,32619.42817107,53344.080739439996 2025-06-17,21:51:43.000,168,11073362,2605,0,1750197102,13234.734231589995,33541.37683464,53344.17855912001 2025-06-17,21:51:44.000,168,11073379,3444,0,1750197103,13234.94979351,31697.373770549995,53344.27637880001 2025-06-17,21:51:45.000,168,11073424,2525,0,1750197104,13235.259663769997,24782.670679650008,53344.36721136 2025-06-17,21:51:46.000,168,11073379,3325,0,1750197105,13235.542588789998,24321.622332,53344.43009544 2025-06-17,21:51:47.000,168,11073337,2245,0,1750197106,13235.751414399994,30314.22167847,53344.5558636 2025-06-17,21:51:48.000,168,11073377,2844,0,1750197107,13236.04781204,27548.368638629996,53344.639709040006 2025-06-17,21:51:49.000,168,11073393,3444,0,1750197108,13236.270110270001,29853.145134299994,53344.737528720005 2025-06-17,21:51:50.000,168,11073317,3365,0,1750197109,13236.559771599997,30775.157240040004,53344.84233552 2025-06-17,21:51:51.000,168,11073385,3285,0,1750197110,13236.775333519989,34001.93174319,53344.87727112001 2025-06-17,21:51:52.000,168,11073375,3125,0,1750197111,13237.01784067999,29853.138085169994,53345.04496200001 2025-06-17,21:51:53.000,168,11073347,2124,0,1750197112,13237.26708415,27548.30519646,53345.12880744 2025-06-17,21:51:54.000,168,11073381,3085,0,1750197113,13237.509591310001,28470.253860030003,53345.240601360005 2025-06-17,21:51:55.000,168,11073357,3045,0,1750197114,13237.718416919997,30314.144138040007,53345.23361424001 2025-06-17,21:51:56.000,168,11073350,3325,0,1750197115,13237.960924079998,27087.3484875,53345.38034376001 2025-06-17,21:51:57.000,168,11073418,2685,0,1750197116,13238.163013379999,28009.32534759,53345.49213768 2025-06-17,21:51:58.000,168,11073374,3444,0,1750197117,13238.412256849995,28470.28205655,53345.58297024 2025-06-17,21:51:59.000,168,11073280,2485,0,1750197118,13238.695181869996,29392.223670990003,53345.63886720001 2025-06-17,21:52:00.000,168,11073327,2805,0,1750197119,13238.917480099997,28931.302207679997,53345.743674000005 2025-06-17,21:52:01.000,168,11073439,3045,0,1750197120,13239.119569399998,27548.382736889995,53345.85546792001 2025-06-17,21:52:02.000,168,11073404,2805,0,1750197121,13239.314922389989,26165.463266100007,53345.93931336 2025-06-17,21:52:03.000,168,11073375,2764,0,1750197122,13239.51701168999,28009.367642369994,53345.90437776001 2025-06-17,21:52:04.000,168,11073415,3405,0,1750197123,13239.779727779991,32619.082763700004,53346.03713304 2025-06-17,21:52:05.000,168,11073331,3365,0,1750197124,13240.055916489997,31236.113949000006,53346.12097848001 2025-06-17,21:52:06.000,168,11073291,3605,0,1750197125,13240.298423649998,28470.190417859994,53346.176875440004 2025-06-17,21:52:07.000,168,11073318,2725,0,1750197126,13240.567876049994,24782.360517930007,53346.25373376 2025-06-17,21:52:08.000,168,11073414,2805,0,1750197127,13240.830592139995,32618.871289799994,53346.35854056001 2025-06-17,21:52:09.000,168,11073355,3725,0,1750197128,13241.066362990001,28930.977947699997,53346.47033448 2025-06-17,21:52:11.000,168,11073336,2005,0,1750197130,13241.504223139993,23860.193331329996,53346.62405112001 2025-06-17,21:52:12.000,168,11073362,3165,0,1750197131,13241.699576129999,29391.807772319997,53346.69392232001 2025-06-17,21:52:13.000,168,11073301,3365,0,1750197132,13241.8814565,30313.5943059,53346.700909440005 2025-06-17,21:52:14.000,168,11073296,2245,0,1750197133,13242.029655319995,28008.613385460005,53346.79174200001 2025-06-17,21:52:15.000,168,11073390,2725,0,1750197134,13242.22500831,30313.40397939,53346.77776776 2025-06-17,21:52:16.000,168,11073349,3485,0,1750197135,13242.373207129996,28008.50059938,53346.87558744 2025-06-17,21:52:17.000,168,11073321,3405,0,1750197136,13242.561823809992,24320.621355540003,53346.98039424001 2025-06-17,21:52:18.000,168,11073390,2005,0,1750197137,13242.743704179993,28930.287132960002,53346.97340712 2025-06-17,21:52:19.000,168,11073349,3845,0,1750197138,13242.918848239999,27086.361609300002,53347.015329840004 2025-06-17,21:52:20.000,168,11073342,2925,0,1750197139,13243.046838129994,31695.985091940005,53347.05026544 2025-06-17,21:52:21.000,168,11073337,3005,0,1750197140,13243.26240005,26164.349503560006,53347.16205936 2025-06-17,21:52:22.000,168,11073352,2844,0,1750197141,13243.417335179991,28469.15419575,53347.16205936 2025-06-17,21:52:23.000,168,11073307,3765,0,1750197142,13243.605951860001,32156.85016221,53347.32975024 2025-06-17,21:52:24.000,168,11073319,3444,0,1750197143,13243.781095919992,30773.888396640003,53347.37866008 2025-06-17,21:52:25.000,168,11073355,2644,0,1750197144,13243.936031049998,27547.113893489994,53347.48346688001 2025-06-17,21:52:26.000,168,11073329,3804,0,1750197145,13244.070757249989,29391.13810497,53347.518402480004 2025-06-17,21:52:27.000,168,11073336,2844,0,1750197146,13244.23242868999,28469.245834440007,53347.588273680005 2025-06-17,21:52:28.000,168,11073383,3565,0,1750197147,13244.40083644,29391.12400671,53347.63019640001 2025-06-17,21:52:29.000,168,11073279,3685,0,1750197148,13244.589453119996,28469.252883570007,53347.67910624001 2025-06-17,21:52:30.000,168,11073250,2925,0,1750197149,13244.724179320001,32618.095885500006,53347.686093360004 2025-06-17,21:52:31.000,168,11073349,3365,0,1750197150,13244.838696589992,31696.18246758,53347.77692592001 2025-06-17,21:52:32.000,168,11073330,2285,0,1750197151,13244.939741239992,29852.4402213,53347.79090016 2025-06-17,21:52:33.000,168,11073293,3405,0,1750197152,13245.074467439998,30313.495618080007,53347.9096812 2025-06-17,21:52:34.000,168,11073357,3365,0,1750197153,13245.215929949998,28469.689929629996,53348.021475120004 2025-06-17,21:52:35.000,168,11073325,3405,0,1750197154,13245.263084119993,32157.604419120005,53348.03544936001 2025-06-17,21:52:36.000,168,11073347,3245,0,1750197155,13245.418019249999,29852.785628669997,53348.14724328 2025-06-17,21:52:37.000,168,11073320,2685,0,1750197156,13245.546009139995,25243.218539070003,53348.161217520006 2025-06-17,21:52:38.000,168,11073304,2685,0,1750197157,13245.61337223999,27548.17831212,53348.23807584 2025-06-17,21:52:39.000,168,11073306,3045,0,1750197158,13245.68073534,30775.100846999994,53348.25205008001 2025-06-17,21:52:40.000,168,11073390,2205,0,1750197159,13245.748098439995,29392.230720120002,53348.32192128001 2025-06-17,21:52:41.000,168,11073314,2805,0,1750197160,13245.808725229996,28470.387793500006,53348.45467656 2025-06-17,21:52:42.000,168,11073333,3365,0,1750197161,13245.83567046999,27087.475371840002,53348.46865080001 2025-06-17,21:52:43.000,168,11073334,2405,0,1750197162,13245.82219785,29853.321362550007,53348.5035864 2025-06-17,21:52:44.000,168,11073343,2685,0,1750197163,13245.849143089996,29853.38480472,53348.55948336 2025-06-17,21:52:45.000,168,11073346,2844,0,1750197164,13245.81546153999,26165.597199569995,53348.60140608 2025-06-17,21:52:46.000,168,11073211,3605,0,1750197165,13245.76157106,27548.566014270007,53348.65031592 2025-06-17,21:52:47.000,168,11073354,3205,0,1750197166,13245.727889509995,22016.85288546,53348.68525152001 2025-06-17,21:52:48.000,168,11073337,2685,0,1750197167,13245.69420795999,26626.610301570006,53348.70621288001 2025-06-17,21:52:49.000,168,11073342,2764,0,1750197168,13245.626844859995,31236.3254229,53348.77608408 2025-06-17,21:52:50.000,168,11073352,2805,0,1750197169,13245.59316330999,25704.675736260004,53348.79005832 2025-06-17,21:52:51.000,168,11073311,3245,0,1750197170,13245.57295437999,27548.608309050003,53348.79704544 2025-06-17,21:52:52.000,168,11073344,2725,0,1750197171,13245.53253651999,28470.571070880003,53348.79005832 2025-06-17,21:52:53.000,168,11073280,2925,0,1750197172,13245.47864604,26165.71703478,53348.83896816 2025-06-17,21:52:54.000,168,11073366,2685,0,1750197173,13245.41128293999,32158.429167330003,53348.86691664 2025-06-17,21:52:55.000,168,11073364,2925,0,1750197174,13245.350656149989,27548.742242520006,53348.90185224001 2025-06-17,21:52:56.000,168,11073295,3205,0,1750197175,13245.343919839994,28470.726151740004,53348.96473632 2025-06-17,21:52:57.000,168,11073319,2925,0,1750197176,13245.276556739998,27087.891270509994,53348.929800720005 2025-06-17,21:52:58.000,168,11073373,3045,0,1750197177,13245.215929949998,30775.770514350006,53348.91582648 2025-06-17,21:52:59.000,168,11073293,3444,0,1750197178,13245.148566849988,28470.902379990002,53348.9577492 2025-06-17,21:53:00.000,168,11073377,3525,0,1750197179,13245.108148990003,35846.66086767,53348.94377496 2025-06-17,21:53:01.000,168,11073162,2764,0,1750197180,13245.047522200002,29393.020222680003,53349.062556 2025-06-17,21:53:02.000,168,11073351,2925,0,1750197181,13245.020576959992,27088.194383099995,53349.02063328001 2025-06-17,21:53:03.000,168,11073324,2565,0,1750197182,13245.013840649997,26627.279968920004,53349.05556888 2025-06-17,21:53:04.000,168,11073304,2764,0,1750197183,13245.007104340002,28471.283033009997,53349.11146584 2025-06-17,21:53:05.000,168,11073362,2605,0,1750197184,13244.986895410002,28471.42401561,53349.097491600005 2025-06-17,21:53:06.000,168,11073289,3245,0,1750197185,13244.986895410002,26166.555881249995,53349.195311280004 2025-06-17,21:53:07.000,168,11073332,2764,0,1750197186,13244.953213859997,33081.428151269996,53349.29313096 2025-06-17,21:53:08.000,168,11073346,2844,0,1750197187,13244.946477550002,30776.581164300005,53349.2721696 2025-06-17,21:53:09.000,168,11073324,2644,0,1750197188,13244.906059690002,26627.850948449995,53349.3420408 2025-06-17,21:53:10.000,168,11073335,3205,0,1750197189,13244.858905519992,26166.96473079,53349.37697640001 2025-06-17,21:53:12.000,168,11073355,3245,0,1750197191,13244.68376146,32621.014225320003,53349.42588624001 2025-06-17,21:53:13.000,168,11073346,3005,0,1750197192,13244.656816219991,28011.38369355,53349.47479608001 2025-06-17,21:53:14.000,168,11073316,2525,0,1750197193,13244.59618942999,31238.341474080007,53349.48877032 2025-06-17,21:53:15.000,168,11073378,2885,0,1750197194,13244.50188109,34926.34760225999,53349.50973168 2025-06-17,21:53:16.000,168,11073325,3285,0,1750197195,13244.43451798999,30316.569038760004,53349.54466728001 2025-06-17,21:53:17.000,168,11073389,3685,0,1750197196,13244.367154889995,35387.56512903,53349.55864152 2025-06-17,21:53:18.000,168,11073334,3365,0,1750197197,13244.286319169994,28011.792543090007,53349.57960288 2025-06-17,21:53:19.000,168,11073358,2485,0,1750197198,13244.171801899989,27089.879125170002,53349.60755136 2025-06-17,21:53:20.000,168,11073336,2444,0,1750197199,13244.104438799994,32160.818822400004,53349.58659 2025-06-17,21:53:21.000,168,11073306,3245,0,1750197200,13244.037075699998,23402.05627437,53349.61453848 2025-06-17,21:53:22.000,168,11073322,3045,0,1750197201,13243.942767359993,28472.953676820005,53349.57960288 2025-06-17,21:53:23.000,168,11073328,3045,0,1750197202,13243.936031049998,31238.834913180006,53349.62152560001 2025-06-17,21:53:24.000,168,11073360,2685,0,1750197203,13243.868667950002,30316.752316140002,53349.60755136 2025-06-17,21:53:25.000,168,11073375,2725,0,1750197204,13243.855195329998,30316.829856569995,53349.68440968 2025-06-17,21:53:26.000,168,11073360,3325,0,1750197205,13243.781095919992,27089.90027256,53349.62851272 2025-06-17,21:53:27.000,168,11073351,2844,0,1750197206,13243.733941749997,28933.790550570004,53349.69139680001 2025-06-17,21:53:28.000,168,11073366,3245,0,1750197207,13243.706996510002,28933.67776449,53349.7263324 2025-06-17,21:53:29.000,168,11073373,3365,0,1750197208,13243.727205440002,28933.635469710003,53349.649474080004 2025-06-17,21:53:30.000,168,11073351,3605,0,1750197209,13243.653106029997,26167.669643789995,53349.70537104 2025-06-17,21:53:31.000,168,11073353,3685,0,1750197210,13243.686787580002,33082.464373380004,53349.68440968 2025-06-17,21:53:32.000,168,11073348,2885,0,1750197211,13243.666578650002,24784.729025609995,53349.698383920004 2025-06-17,21:53:33.000,168,11073339,2925,0,1750197212,13243.659842339992,28011.630413100007,53349.68440968 2025-06-17,21:53:34.000,168,11073344,3005,0,1750197213,13243.673314959997,30777.518698590007,53349.74729376 2025-06-17,21:53:35.000,168,11073329,3725,0,1750197214,13243.666578650002,28933.593174930007,53349.71235816001 2025-06-17,21:53:36.000,168,11073319,3205,0,1750197215,13243.680051269992,27550.673704140005,53349.68440968 2025-06-17,21:53:37.000,168,11073339,3045,0,1750197216,13243.720469129992,32621.557008329997,53349.67742256 2025-06-17,21:53:38.000,168,11073393,3485,0,1750197217,13243.774359609997,30777.631484669997,53349.62152560001 2025-06-17,21:53:39.000,168,11073348,1925,0,1750197218,13243.814777469997,26628.739138830002,53349.698383920004 2025-06-17,21:53:40.000,168,11073345,3685,0,1750197219,13243.848459020002,28933.68481362,53349.75428088 2025-06-17,21:53:41.000,168,11073367,3005,0,1750197220,13243.962976289993,32160.565053719998,53349.68440968 2025-06-17,21:53:42.000,168,11073323,3485,0,1750197221,13244.037075699998,30777.539845980005,53349.76126800001 2025-06-17,21:53:43.000,168,11073385,3924,0,1750197222,13244.104438799994,25706.698836569994,53349.768255120005 2025-06-17,21:53:44.000,168,11073350,2685,0,1750197223,13244.131384039989,29394.50053998,53349.7263324 2025-06-17,21:53:45.000,168,11073350,2644,0,1750197224,13244.19201082999,31238.447211029998,53349.7962036 2025-06-17,21:53:46.000,168,11073317,2725,0,1750197225,13244.266110239994,30316.357564859994,53349.7962036 2025-06-17,21:53:47.000,168,11073357,3245,0,1750197226,13244.29305547999,32621.1975027,53349.768255120005 2025-06-17,21:53:48.000,168,11073326,2485,0,1750197227,13244.40083644,32160.120958529995,53349.74729376 2025-06-17,21:53:49.000,168,11073384,2885,0,1750197228,13244.407572749995,28011.172219650005,53349.73331952 2025-06-17,21:53:50.000,168,11073310,3444,0,1750197229,13244.50188109,29394.091690440007,53349.71235816001 2025-06-17,21:53:51.000,168,11073363,3605,0,1750197230,13244.54229895,23862.181185990004,53349.71235816001 2025-06-17,21:53:52.000,168,11073351,3165,0,1750197231,13244.59618942999,30776.81378559,53349.670435440006 2025-06-17,21:53:53.000,168,11073310,2285,0,1750197232,13244.66355253,34925.586296220004,53349.69139680001 2025-06-17,21:53:54.000,168,11073320,3485,0,1750197233,13244.751124559996,30315.65265186,53349.74030664001 2025-06-17,21:53:55.000,168,11073325,2844,0,1750197234,13244.784806110001,26166.753256890006,53349.6564612 2025-06-17,21:53:56.000,168,11073323,3525,0,1750197235,13244.831960279997,29854.50561639,53349.698383920004 2025-06-17,21:53:57.000,168,11073389,4004,0,1750197236,13244.838696589992,29393.443170479994,53349.73331952 2025-06-17,21:53:58.000,168,11073370,2764,0,1750197237,13244.885850760002,33542.21568111,53349.73331952 2025-06-17,21:53:59.000,168,11073354,2965,0,1750197238,13244.912795999997,29393.140057890007,53349.78921648001 2025-06-17,21:54:00.000,168,11073355,3005,0,1750197239,13244.993631719997,30315.01118103,53349.78222936 2025-06-17,21:54:01.000,168,11073349,2525,0,1750197240,13245.047522200002,27549.059453370006,53349.838126320006 2025-06-17,21:54:02.000,168,11073356,3125,0,1750197241,13245.081203749993,28931.823843299993,53349.81017784001 2025-06-17,21:54:03.000,168,11073389,3565,0,1750197242,13245.175512089998,28009.76944278,53349.81017784001 2025-06-17,21:54:04.000,168,11073289,2685,0,1750197243,13245.222666259993,32619.350630639994,53349.71235816001 2025-06-17,21:54:05.000,168,11073324,2764,0,1750197244,13245.316974599999,31236.318373770002,53349.74030664001 2025-06-17,21:54:06.000,168,11073351,3365,0,1750197245,13245.330447219989,33080.02537440001,53349.73331952 2025-06-17,21:54:07.000,168,11073310,2485,0,1750197246,13245.424755559994,29392.124983169997,53349.76126800001 2025-06-17,21:54:08.000,168,11073355,3285,0,1750197247,13245.485382349994,34923.69712938,53349.698383920004 2025-06-17,21:54:09.000,168,11073407,3485,0,1750197248,13245.53253651999,30313.798730669994,53349.76126800001 2025-06-17,21:54:10.000,168,11073310,2685,0,1750197249,13245.566218069995,28469.781568320002,53349.70537104 2025-06-17,21:54:11.000,168,11073349,3485,0,1750197250,13245.687471649995,31235.479527300005,53349.7263324 2025-06-17,21:54:12.000,168,11073373,3165,0,1750197251,13245.808725229996,28930.421066430004,53349.670435440006 2025-06-17,21:54:13.000,168,11073380,2925,0,1750197252,13245.950187739996,31235.324446440005,53349.7263324 2025-06-17,21:54:14.000,168,11073290,2565,0,1750197253,13246.017550839992,27086.453247989994,53349.70537104 2025-06-17,21:54:15.000,168,11073362,3325,0,1750197254,13246.132068109997,30774.142165319994,53349.7263324 2025-06-17,21:54:16.000,168,11073389,2844,0,1750197255,13246.233112759997,32618.01129594,53349.719345280006 2025-06-17,21:54:17.000,168,11073370,2525,0,1750197256,13246.381311579993,30313.044473760005,53349.670435440006 2025-06-17,21:54:18.000,168,11073357,3605,0,1750197257,13246.516037779998,29851.996126109996,53349.6564612 2025-06-17,21:54:19.000,168,11073302,2444,0,1750197258,13246.71139076999,28469.048458799996,53349.719345280006 2025-06-17,21:54:20.000,168,11073320,2885,0,1750197259,13246.90000745,29391.004171499997,53349.71235816001 2025-06-17,21:54:21.000,168,11073295,3045,0,1750197260,13247.10209675,29851.925634810003,53349.74030664001 2025-06-17,21:54:22.000,168,11073355,3205,0,1750197261,13247.263768190001,28929.962872980002,53349.74729376 2025-06-17,21:54:23.000,168,11073333,3125,0,1750197262,13247.378285459992,26625.158180790007,53349.74729376 2025-06-17,21:54:24.000,168,11073304,2725,0,1750197263,13247.614056309998,31234.852154730004,53349.78222936 2025-06-17,21:54:25.000,168,11073313,2764,0,1750197264,13247.789200369989,33078.66489231,53349.81017784001 2025-06-17,21:54:26.000,168,11073309,3725,0,1750197265,13247.944135499994,28929.948774720004,53349.838126320006 2025-06-17,21:54:27.000,168,11073368,2885,0,1750197266,13248.15296110999,27547.113893489994,53349.92895888001 2025-06-17,21:54:28.000,168,11073346,2685,0,1750197267,13248.334841479991,32617.785723780005,53349.89402328 2025-06-17,21:54:29.000,168,11073399,3525,0,1750197268,13248.543667090002,31695.766568909996,53349.95690736001 2025-06-17,21:54:30.000,168,11073388,2325,0,1750197269,13248.678393289993,28469.090753580007,53349.96389448 2025-06-17,21:54:31.000,168,11073363,3165,0,1750197270,13248.840064729993,28008.077651579995,53349.99883008001 2025-06-17,21:54:32.000,168,11073397,3405,0,1750197271,13249.015208789999,30773.944789679997,53349.97786872001 2025-06-17,21:54:33.000,168,11073379,3685,0,1750197272,13249.21729809,35844.54612867,53350.07568840001 2025-06-17,21:54:34.000,168,11073328,2045,0,1750197273,13249.37223321999,28930.00516776,53350.08267552 2025-06-17,21:54:35.000,168,11073328,2805,0,1750197274,13249.52043204,28930.068609930007,53350.12459824001 2025-06-17,21:54:36.000,168,11073310,2325,0,1750197275,13249.682103480001,29851.95383133,53350.13158536 2025-06-17,21:54:37.000,168,11073328,2205,0,1750197276,13249.857247539992,29852.017273499994,53350.24337928001 2025-06-17,21:54:38.000,168,11073390,3005,0,1750197277,13250.005446359988,24781.366590599995,53350.25735352 2025-06-17,21:54:39.000,168,11073363,3325,0,1750197278,13250.140172559994,34461.711247440006,53350.27831488 2025-06-17,21:54:40.000,168,11073341,3325,0,1750197279,13250.221008279994,25242.421987380003,53350.34818608 2025-06-17,21:54:41.000,168,11073376,3165,0,1750197280,13250.37594341,25242.400839990005,53350.271327760005 2025-06-17,21:54:42.000,168,11073391,3325,0,1750197281,13250.51066960999,29391.081711930005,53350.37613456 2025-06-17,21:54:43.000,168,11073309,2685,0,1750197282,13250.63192318999,27086.255872349997,53350.39709592 2025-06-17,21:54:44.000,168,11073393,3365,0,1750197283,13250.773385699991,31695.907551509998,53350.4250444 2025-06-17,21:54:45.000,168,11073353,3285,0,1750197284,13250.874430349992,31695.87935499,53350.439018640005 2025-06-17,21:54:46.000,168,11073374,2805,0,1750197285,13250.948529759997,27547.268974349994,53350.41805728 2025-06-17,21:54:47.000,168,11073350,2565,0,1750197286,13251.042838100002,28469.32337487,53350.43203152001 2025-06-17,21:54:48.000,168,11073352,2844,0,1750197287,13251.244927399988,26164.525731810005,53350.48094136001 2025-06-17,21:54:49.000,168,11073363,3765,0,1750197288,13251.366180979989,31235.261004269996,53350.44600576 2025-06-17,21:54:50.000,168,11073333,3205,0,1750197289,13251.500907179994,26164.652616150008,53350.487928480004 2025-06-17,21:54:51.000,168,11073373,3325,0,1750197290,13251.66931492999,33079.200626189995,53350.50190272001 2025-06-17,21:54:52.000,168,11073345,3325,0,1750197291,13251.81077743999,28469.541897899995,53350.57876104001 2025-06-17,21:54:53.000,168,11073354,2844,0,1750197292,13251.925294709996,26164.772451359997,53350.606709520005 2025-06-17,21:54:54.000,168,11073347,2764,0,1750197293,13252.120647700001,33540.28421949,53350.66260648 2025-06-17,21:54:55.000,168,11073332,2325,0,1750197294,13252.255373899992,30313.5943059,53350.66260648 2025-06-17,21:54:56.000,168,11073275,3085,0,1750197295,13252.369891169998,28008.8107611,53350.74645192001 2025-06-17,21:54:57.000,168,11073330,3245,0,1750197296,13252.592189399998,28469.866157879995,53350.75343904 2025-06-17,21:54:58.000,168,11073341,3285,0,1750197297,13252.733651909999,27547.966838220003,53350.78138752 2025-06-17,21:54:59.000,168,11073383,2965,0,1750197298,13252.90879596999,28930.921554660003,53350.78837464 2025-06-17,21:55:00.000,168,11073273,3005,0,1750197299,13253.131094199991,26626.123911600007,53350.88619432001 2025-06-17,21:55:01.000,168,11073310,2365,0,1750197300,13253.312974569992,25704.25278846,53350.95606552 2025-06-17,21:55:02.000,168,11073366,2525,0,1750197301,13253.474646009992,21094.58701104,53350.93510416001 2025-06-17,21:55:03.000,168,11073356,2245,0,1750197302,13253.602635900002,29853.201527340003,53351.011962480006 2025-06-17,21:55:04.000,168,11073306,2764,0,1750197303,13253.771043649998,28009.283052810002,53351.07484656 2025-06-17,21:55:05.000,168,11073354,2805,0,1750197304,13253.912506159999,30314.2287276,53351.1237564 2025-06-17,21:55:06.000,168,11073323,3765,0,1750197305,13254.08765021999,25243.5780447,53351.228563200006 2025-06-17,21:55:07.000,168,11073367,3725,0,1750197306,13254.19543118,29853.363657330003,53351.23555032 2025-06-17,21:55:08.000,168,11073337,3924,0,1750197307,13254.343629999996,28470.44418654,53351.38926696001 2025-06-17,21:55:09.000,168,11073317,3285,0,1750197308,13254.485092509996,28931.43614115,53351.43118968 2025-06-17,21:55:10.000,168,11073337,2685,0,1750197309,13254.545719299997,26165.604248699994,53351.445163920005 2025-06-17,21:55:11.000,168,11073351,3365,0,1750197310,13254.653500259992,31236.297226380004,53351.48009952 2025-06-17,21:55:12.000,168,11073367,3085,0,1750197311,13254.714127049992,29392.463341409995,53351.48009952 2025-06-17,21:55:13.000,168,11073343,3565,0,1750197312,13254.801699080002,30314.412004979997,53351.563944960006 2025-06-17,21:55:14.000,168,11073307,3804,0,1750197313,13254.862325869988,32158.29523386,53351.52202224 2025-06-17,21:55:15.000,168,11073356,2245,0,1750197314,13254.916216349993,31697.345574029998,53351.65477752001 2025-06-17,21:55:16.000,168,11073386,3285,0,1750197315,13254.943161589988,30775.439205240007,53351.661764640005 2025-06-17,21:55:17.000,168,11073297,3365,0,1750197316,13255.030733619999,27087.715042259995,53351.67573888001 2025-06-17,21:55:18.000,168,11073352,2124,0,1750197317,13255.057678859994,29392.540881840003,53351.731635840006 2025-06-17,21:55:19.000,168,11073319,3725,0,1750197318,13255.138514579994,25704.823767990005,53351.7176616 2025-06-17,21:55:20.000,168,11073358,2444,0,1750197319,13255.178932439994,27548.770439040003,53351.79451992 2025-06-17,21:55:21.000,168,11073363,2844,0,1750197320,13255.24629553999,30775.622482620005,53351.878365360004 2025-06-17,21:55:22.000,168,11073357,3285,0,1750197321,13255.320394949995,29392.829896170006,53351.87137824001 2025-06-17,21:55:23.000,168,11073325,3444,0,1750197322,13255.36754911999,32158.725230790005,53351.92028808001 2025-06-17,21:55:24.000,168,11073356,3205,0,1750197323,13255.46859376999,29392.956780509994,53351.98317216 2025-06-17,21:55:25.000,168,11073307,2885,0,1750197324,13255.57637473,27549.14404293,53352.067017600006 2025-06-17,21:55:26.000,168,11073348,2444,0,1750197325,13255.643737829996,28471.198443450005,53352.12291456 2025-06-17,21:55:27.000,168,11073286,2885,0,1750197326,13255.690891999991,28471.268934749998,53352.1718244 2025-06-17,21:55:28.000,168,11073343,3285,0,1750197327,13255.724573549996,35386.11300825,53352.15086304 2025-06-17,21:55:29.000,168,11073354,3125,0,1750197328,13255.791936649992,28932.486461520006,53352.15086304 2025-06-17,21:55:30.000,168,11073383,3165,0,1750197329,13255.778464030001,35386.28218737,53352.25566984001 2025-06-17,21:55:31.000,168,11073337,3645,0,1750197330,13255.818881890002,28471.649587770007,53352.20676000001 2025-06-17,21:55:32.000,168,11073426,2844,0,1750197331,13255.791936649992,26166.81669906,53352.30457968001 2025-06-17,21:55:33.000,168,11073385,3325,0,1750197332,13255.764991409997,30776.78558907,53352.3115668 2025-06-17,21:55:34.000,168,11073293,3525,0,1750197333,13255.717837240001,28932.87416367,53352.36746376 2025-06-17,21:55:35.000,168,11073334,2885,0,1750197334,13255.670683069991,28933.0221954,53352.36746376 2025-06-17,21:55:36.000,168,11073365,2685,0,1750197335,13255.630265209991,28472.072535569998,53352.36047664 2025-06-17,21:55:37.000,168,11073345,3725,0,1750197336,13255.569638419991,31698.90343176,53352.36047664 2025-06-17,21:55:38.000,168,11073351,3405,0,1750197337,13255.48880269999,28932.979900620005,53352.31855392 2025-06-17,21:55:39.000,168,11073279,3924,0,1750197338,13255.47533008,29854.9779081,53352.381438000004 2025-06-17,21:55:40.000,168,11073399,3645,0,1750197339,13255.3540765,24323.21543538,53352.36047664 2025-06-17,21:55:41.000,168,11073390,3444,0,1750197340,13255.29344971,31237.855084109993,53352.35348952001 2025-06-17,21:55:52.000,168,11073357,3525,0,1750197351,13254.161749629995,33541.89142113,53352.29060544 2025-06-17,21:55:53.000,168,11073360,3005,0,1750197352,13254.01355081,26166.203424749998,53352.17881152001 2025-06-17,21:55:54.000,168,11073343,2965,0,1750197353,13253.824934129989,30314.891345819997,53352.20676000001 2025-06-17,21:55:55.000,168,11073370,3165,0,1750197354,13253.663262689988,28931.873187210003,53352.19977288 2025-06-17,21:55:56.000,168,11073362,3045,0,1750197355,13253.481382320002,27087.870123119996,53352.17881152001 2025-06-17,21:55:57.000,168,11073374,2405,0,1750197356,13253.312974569992,33541.475522459994,53352.12990168 2025-06-17,21:55:58.000,168,11073322,3245,0,1750197357,13253.211929919991,28931.640565919995,53352.067017600006 2025-06-17,21:55:59.000,168,11073347,3245,0,1750197358,13253.07720372,29853.490541670006,53351.93426232 2025-06-17,21:56:00.000,168,11073363,3725,0,1750197359,13252.996368,27087.581108790007,53351.9622108 2025-06-17,21:56:01.000,168,11073305,2605,0,1750197360,13252.902059659995,28009.48042845,53351.99015928001 2025-06-17,21:56:02.000,168,11073321,3485,0,1750197361,13252.78754238999,31236.318373770002,53351.9272752 2025-06-17,21:56:03.000,168,11073284,2444,0,1750197362,13252.72691559999,26165.54080653,53351.86439112 2025-06-17,21:56:04.000,168,11073375,3325,0,1750197363,13252.659552499994,29392.301211419996,53351.85041688001 2025-06-17,21:56:05.000,168,11073352,2444,0,1750197364,13252.646079879989,26626.434073319993,53351.93426232 2025-06-17,21:56:06.000,168,11073316,3005,0,1750197365,13252.592189399998,27548.389786019994,53351.89233960001 2025-06-17,21:56:07.000,168,11073414,3005,0,1750197366,13252.592189399998,29392.202523600004,53351.81548128 2025-06-17,21:56:08.000,168,11073442,3205,0,1750197367,13252.605662019989,34001.88944841,53351.89233960001 2025-06-17,21:56:09.000,168,11073337,2925,0,1750197368,13252.639343569994,24321.396759840005,53351.85041688001 2025-06-17,21:56:10.000,168,11073420,2885,0,1750197369,13252.565244159989,29853.032348220004,53351.80150704001 2025-06-17,21:56:11.000,168,11073438,2525,0,1750197370,13252.571980469998,27548.16421386,53351.83644264 2025-06-17,21:56:12.000,168,11073341,3365,0,1750197371,13252.518089989993,28009.15616847,53351.84342976001 2025-06-17,21:56:13.000,168,11073303,3405,0,1750197372,13252.565244159989,29392.005147959993,53351.83644264 2025-06-17,21:56:14.000,168,11073403,3525,0,1750197373,13252.504617369988,29392.026295350006,53351.780545680005 2025-06-17,21:56:15.000,168,11073359,3685,0,1750197374,13252.511353679998,33079.729310940005,53351.76657144 2025-06-17,21:56:16.000,168,11073401,3365,0,1750197375,13252.504617369988,24782.29002663,53351.7875328 2025-06-17,21:56:17.000,168,11073381,2885,0,1750197376,13252.464199509988,28470.070582650005,53351.74561008 2025-06-17,21:56:18.000,168,11073341,2885,0,1750197377,13252.457463199993,27087.17225925,53351.76657144 2025-06-17,21:56:19.000,168,11073412,3325,0,1750197378,13252.403572720003,28009.191414119996,53351.731635840006 2025-06-17,21:56:20.000,168,11073364,2685,0,1750197379,13252.396836409993,33540.73536381,53351.77355856001 2025-06-17,21:56:21.000,168,11073349,3245,0,1750197380,13252.390100099998,33079.77865485,53351.731635840006 2025-06-17,21:56:22.000,168,11073333,3365,0,1750197381,13252.390100099998,31696.85213493,53351.74561008 2025-06-17,21:56:23.000,168,11073380,3365,0,1750197382,13252.390100099998,28931.027291610008,53351.73862296 2025-06-17,21:56:24.000,168,11073295,3845,0,1750197383,13252.443990579988,30774.945766139994,53351.74561008 2025-06-17,21:56:25.000,168,11073359,3085,0,1750197384,13252.464199509988,25243.338374280007,53351.73862296 2025-06-17,21:56:26.000,168,11073344,2565,0,1750197385,13252.464199509988,27548.213557769996,53351.77355856001 2025-06-17,21:56:27.000,168,11073407,3444,0,1750197386,13252.484408439988,28931.245814640002,53351.75259720001 2025-06-17,21:56:28.000,168,11073358,3245,0,1750197387,13252.450726889998,28931.372698980005,53351.7176616 2025-06-17,21:56:29.000,168,11073330,3245,0,1750197388,13252.464199509988,28470.408940890004,53351.73862296 2025-06-17,21:56:30.000,168,11073348,3405,0,1750197389,13252.450726889998,29392.39989924,53351.7176616 2025-06-17,21:56:31.000,168,11073348,2844,0,1750197390,13252.464199509988,31697.359672289997,53351.7875328 2025-06-17,21:56:32.000,168,11073317,3365,0,1750197391,13252.518089989993,29853.582180359997,53351.710674480004 2025-06-17,21:56:33.000,168,11073379,2844,0,1750197392,13252.511353679998,28931.668762440007,53351.731635840006 2025-06-17,21:56:34.000,168,11073349,3325,0,1750197393,13252.518089989993,32619.653743229996,53351.68272600001 2025-06-17,21:56:35.000,168,11073340,3245,0,1750197394,13252.558507849993,31697.719177920007,53351.731635840006 2025-06-17,21:56:36.000,168,11073360,2725,0,1750197395,13252.585453089989,26166.076540409995,53351.73862296 2025-06-17,21:56:37.000,168,11073366,2965,0,1750197396,13252.619134639994,30314.990033640002,53351.75259720001 2025-06-17,21:56:38.000,168,11073381,2844,0,1750197397,13252.666288809989,31237.016237639997,53351.79451992 2025-06-17,21:56:39.000,168,11073320,3005,0,1750197398,13252.679761429994,29854.258896839994,53351.7875328 2025-06-17,21:56:40.000,168,11073400,2525,0,1750197399,13252.74712452999,29393.309237010006,53351.86439112 2025-06-17,21:56:41.000,168,11073349,3845,0,1750197400,13252.86837810999,27088.518643079995,53351.84342976001 2025-06-17,21:56:42.000,168,11073336,2885,0,1750197401,13252.93574121,27549.566990730003,53351.88535248 2025-06-17,21:56:43.000,168,11073359,3645,0,1750197402,13253.05025847999,26166.725060369994,53351.90631384 2025-06-17,21:56:44.000,168,11073288,3165,0,1750197403,13253.151303129991,29393.71103742,53351.92028808001 2025-06-17,21:56:45.000,168,11073347,3685,0,1750197404,13253.252347779991,29854.81577811,53351.95522368 2025-06-17,21:56:46.000,168,11073336,3405,0,1750197405,13253.326447189997,26628.055373220006,53351.9272752 2025-06-17,21:56:47.000,168,11073367,3205,0,1750197406,13253.434228149992,26628.062422350005,53351.92028808001 2025-06-17,21:56:48.000,168,11073390,2565,0,1750197407,13253.414019219992,26167.14800817,53351.94124944001 2025-06-17,21:56:49.000,168,11073327,2685,0,1750197408,13253.542009110002,28472.128928610007,53351.9272752 2025-06-17,21:56:50.000,168,11073390,3165,0,1750197409,13253.602635900002,25706.226544859994,53351.9272752 2025-06-17,21:56:51.000,168,11073344,2725,0,1750197410,13253.643053759988,28933.092686699994,53351.95522368 2025-06-17,21:56:52.000,168,11073346,2764,0,1750197411,13253.703680549988,29394.084641309993,53351.948236560005 2025-06-17,21:56:53.000,168,11073372,3405,0,1750197412,13253.757571029993,26167.176204689997,53351.9272752 2025-06-17,21:56:54.000,168,11073247,2885,0,1750197413,13253.784516269989,29394.126936090004,53352.01112064001 2025-06-17,21:56:55.000,168,11073378,2885,0,1750197414,13253.851879369999,28011.101728349997,53351.99015928001 2025-06-17,21:56:56.000,168,11073394,3085,0,1750197415,13253.939451399994,27089.202408690006,53351.997146400005 2025-06-17,21:56:57.000,168,11073326,2525,0,1750197416,13253.99334188,28011.129924869994,53352.05304336 2025-06-17,21:56:58.000,168,11073379,3804,0,1750197417,13254.04723235999,29394.112837830005,53352.08099184 2025-06-17,21:56:59.000,168,11073375,3525,0,1750197418,13254.16848593999,26167.232597730006,53352.032082 2025-06-17,21:57:00.000,168,11073403,3845,0,1750197419,13254.16848593999,23401.344312240006,53352.03906912001 2025-06-17,21:57:01.000,168,11073442,2325,0,1750197420,13254.22911272999,34464.98909289,53352.046056240004 2025-06-17,21:57:02.000,168,11073294,3045,0,1750197421,13254.303212139996,28472.21351817,53352.02509488 2025-06-17,21:57:03.000,168,11073362,2365,0,1750197422,13254.370575239991,32621.119962269993,53351.97618504 2025-06-17,21:57:04.000,168,11073347,2925,0,1750197423,13254.384047859996,28011.285005729995,53352.07400472 2025-06-17,21:57:05.000,168,11073339,3725,0,1750197424,13254.478356200001,28933.247767559995,53352.046056240004 2025-06-17,21:57:06.000,168,11073343,2925,0,1750197425,13254.498565130001,31238.26393365,53352.032082 2025-06-17,21:57:07.000,168,11073319,2925,0,1750197426,13254.478356200001,28472.3615499,53351.98317216 2025-06-17,21:57:08.000,168,11073395,2844,0,1750197427,13254.552455609992,28933.374651899998,53351.95522368 2025-06-17,21:57:09.000,168,11073354,3085,0,1750197428,13254.613082399992,25706.4944118,53352.00413352 2025-06-17,21:57:10.000,168,11073442,2965,0,1750197429,13254.700654430002,28011.418939199997,53351.9622108 2025-06-17,21:57:11.000,168,11073344,2045,0,1750197430,13254.761281220002,30316.343466599996,53351.997146400005 2025-06-17,21:57:12.000,168,11073365,3325,0,1750197431,13254.835380629993,27089.41388259,53352.02509488 2025-06-17,21:57:13.000,168,11073324,2965,0,1750197432,13254.889271109998,28472.410893809996,53352.10894032001 2025-06-17,21:57:14.000,168,11073388,2764,0,1750197433,13254.956634209993,27550.434033719997,53351.97618504 2025-06-17,21:57:15.000,168,11073376,3485,0,1750197434,13255.023997309989,31699.24179,53352.05304336 2025-06-17,21:57:16.000,168,11073361,3085,0,1750197435,13255.111569339999,27550.448131979996,53351.997146400005 2025-06-17,21:57:17.000,168,11073394,2285,0,1750197436,13255.158723509994,24784.52460084,53352.06003048001 2025-06-17,21:57:18.000,168,11073334,2885,0,1750197437,13255.22608660999,31238.292130169997,53352.10894032001 2025-06-17,21:57:19.000,168,11073189,3485,0,1750197438,13255.31365864,33082.295194260005,53352.1019532 2025-06-17,21:57:20.000,168,11073315,3725,0,1750197439,13255.41470329,26628.577008840002,53352.115927440005 2025-06-17,21:57:21.000,168,11073383,3165,0,1750197440,13255.441648529995,26628.58405797,53352.22073424 2025-06-17,21:57:22.000,168,11073389,3525,0,1750197441,13255.46859376999,25245.67163631,53352.234708480006 2025-06-17,21:57:23.000,168,11073367,2805,0,1750197442,13255.52922055999,31238.517702330006,53352.2416956 2025-06-17,21:57:24.000,168,11073356,2764,0,1750197443,13255.562902109996,29855.570035020006,53352.17881152001 2025-06-17,21:57:25.000,168,11073386,2485,0,1750197444,13255.643737829996,26628.76028622,53352.22073424 2025-06-17,21:57:26.000,168,11073288,2444,0,1750197445,13255.657210450001,31238.644586669994,53352.27663120001 2025-06-17,21:57:27.000,168,11073356,2644,0,1750197446,13255.677419380001,28472.819743350003,53352.283618320005 2025-06-17,21:57:28.000,168,11073376,2405,0,1750197447,13255.670683069991,28011.806641350006,53352.22073424 2025-06-17,21:57:29.000,168,11073372,2525,0,1750197448,13255.684155689996,31699.71408171,53352.26964408 2025-06-17,21:57:30.000,168,11073335,3405,0,1750197449,13255.670683069991,26628.802580999996,53352.25566984001 2025-06-17,21:57:31.000,168,11073343,3645,0,1750197450,13255.738046170001,29394.761357790005,53352.234708480006 2025-06-17,21:57:32.000,168,11073310,2805,0,1750197451,13255.731309859992,29394.704964749995,53352.22772136001 2025-06-17,21:57:33.000,168,11073382,2085,0,1750197452,13255.771727719992,31699.692934320003,53352.234708480006 2025-06-17,21:57:34.000,168,11073343,3085,0,1750197453,13255.771727719992,28933.713010139996,53352.1718244 2025-06-17,21:57:35.000,168,11073359,3245,0,1750197454,13255.839090820002,29855.668722839997,53352.13688880001 2025-06-17,21:57:36.000,168,11073322,2444,0,1750197455,13255.852563439992,28011.686806140002,53352.12990168 2025-06-17,21:57:37.000,168,11073341,3205,0,1750197456,13255.839090820002,31238.658684930007,53352.14387592 2025-06-17,21:57:38.000,168,11073339,3685,0,1750197457,13255.859299750002,28933.68481362,53352.13688880001 2025-06-17,21:57:39.000,168,11073392,2644,0,1750197458,13255.899717610002,28933.586125800008,53352.12291456 2025-06-17,21:57:40.000,168,11073362,2805,0,1750197459,13255.933399159992,30777.58214076,53352.164837280005 2025-06-17,21:57:41.000,168,11073376,2844,0,1750197460,13256.000762260002,28011.637462230006,53352.164837280005 2025-06-17,21:57:42.000,168,11073343,3444,0,1750197461,13255.967080709997,31238.524751460005,53352.12291456 2025-06-17,21:57:43.000,168,11073348,3125,0,1750197462,13255.946871779997,25245.63639066,53352.12291456 2025-06-17,21:57:44.000,168,11073313,3405,0,1750197463,13255.994025949993,30316.435105290002,53352.08797896001 2025-06-17,21:57:45.000,168,11073368,3045,0,1750197464,13256.074861669993,28472.439090329994,53352.15785016001 2025-06-17,21:57:46.000,168,11073174,3365,0,1750197465,13256.122015839988,30777.44820729,53352.1019532 2025-06-17,21:57:47.000,168,11073398,2444,0,1750197466,13256.162433699988,32621.275043129994,53352.12990168 2025-06-17,21:57:48.000,168,11073377,3645,0,1750197467,13256.236533109994,29855.48544546,53352.15086304 2025-06-17,21:57:49.000,168,11073349,3685,0,1750197468,13256.32410513999,28011.595167449996,53352.15785016001 2025-06-17,21:57:50.000,168,11073355,2644,0,1750197469,13256.38473192999,24784.68673083,53352.1718244 2025-06-17,21:57:51.000,168,11073372,3045,0,1750197470,13256.47230396,27550.645507620007,53352.19278576 2025-06-17,21:57:52.000,168,11073344,2525,0,1750197471,13256.50598550999,33082.49961903,53352.15785016001 2025-06-17,21:57:53.000,168,11073343,3645,0,1750197472,13256.54640336999,27550.701900660002,53352.164837280005 2025-06-17,21:57:54.000,168,11073403,3485,0,1750197473,13256.61376647,25245.80556978,53352.18579864001 2025-06-17,21:57:55.000,168,11073339,3365,0,1750197474,13256.6339754,32621.648647020003,53352.213747120004 2025-06-17,21:57:56.000,168,11073380,2844,0,1750197475,13256.73502005,32621.68389267,53352.24868272 2025-06-17,21:57:57.000,168,11073314,3045,0,1750197476,13256.75522898,31238.74327449,53352.29060544 2025-06-17,21:57:58.000,168,11073331,3444,0,1750197477,13256.782174219996,28011.841887000002,53352.26964408 2025-06-17,21:57:59.000,168,11073308,3125,0,1750197478,13256.889955179991,33543.66075276,53352.31855392 2025-06-17,21:58:00.000,168,11073351,2885,0,1750197479,13256.903427799996,31238.778520139997,53352.36746376 2025-06-17,21:58:01.000,168,11073337,3804,0,1750197480,13256.984263519997,30316.77346353,53352.332528160005 2025-06-17,21:58:02.000,168,11073363,3285,0,1750197481,13257.071835549992,26628.880121430004,53352.36047664 2025-06-17,21:58:03.000,168,11073432,3205,0,1750197482,13257.078571860002,31238.708028840003,53352.332528160005 2025-06-17,21:58:04.000,168,11073405,3605,0,1750197483,13257.172880199993,27089.843879520005,53352.402399360006 2025-06-17,21:58:05.000,168,11073378,2565,0,1750197484,13257.233506989993,28933.83989448,53352.381438000004 2025-06-17,21:58:06.000,168,11073394,3485,0,1750197485,13257.280661160003,33082.760436840006,53352.36746376 2025-06-17,21:58:07.000,168,11073350,3045,0,1750197486,13257.381705809988,27089.956665599995,53352.42336072001 2025-06-17,21:58:08.000,168,11073374,2725,0,1750197487,13257.455805219994,28011.86303439,53352.4862448 2025-06-17,21:58:09.000,168,11073409,3845,0,1750197488,13257.529904629999,32621.84602266,53352.451309200005 2025-06-17,21:58:10.000,168,11073396,2365,0,1750197489,13257.590531419999,29855.97183543,53352.43034784 2025-06-17,21:58:11.000,168,11073376,2365,0,1750197490,13257.70504868999,30777.92754813,53352.46528344 2025-06-17,21:58:12.000,168,11073393,3205,0,1750197491,13257.74546654999,29395.015126469996,53352.4862448 2025-06-17,21:58:13.000,168,11073365,2685,0,1750197492,13257.779148099995,29395.071519510006,53352.4862448 2025-06-17,21:58:14.000,168,11073357,2405,0,1750197493,13257.82630226999,31239.05343621,53352.47227056001 2025-06-17,21:58:15.000,168,11073337,3325,0,1750197494,13257.920610609995,28473.087610290007,53352.549128880004 2025-06-17,21:58:16.000,168,11073341,2844,0,1750197495,13257.987973709991,30317.161165679994,53352.56310312001 2025-06-17,21:58:17.000,168,11073292,3285,0,1750197496,13258.082282049996,31700.122931250007,53352.549128880004 2025-06-17,21:58:18.000,168,11073365,3205,0,1750197497,13258.149645149992,28473.15810159,53352.570090240006 2025-06-17,21:58:19.000,168,11073395,3804,0,1750197498,13258.217008250002,24785.229513840008,53352.549128880004 2025-06-17,21:58:20.000,168,11073378,2885,0,1750197499,13258.237217180002,26629.26077445,53352.61201296001 2025-06-17,21:58:21.000,168,11073381,3685,0,1750197500,13258.371943379992,31700.256864719995,53352.70983264001 2025-06-17,21:58:22.000,168,11073354,3005,0,1750197501,13258.459515410002,28012.35647349,53352.716819760004 2025-06-17,21:58:23.000,168,11073335,3165,0,1750197502,13258.459515410002,32161.33340889,53352.65393568 2025-06-17,21:58:24.000,168,11073406,2844,0,1750197503,13258.547087439998,28473.47531244,53352.66092280001 2025-06-17,21:58:25.000,168,11073344,2644,0,1750197504,13258.661604709989,31239.448187489994,53352.75175536 2025-06-17,21:58:26.000,168,11073366,3165,0,1750197505,13258.688549949999,29395.61430252,53352.81463944 2025-06-17,21:58:27.000,168,11073365,2885,0,1750197506,13258.722231499989,29395.649548169997,53352.7657296 2025-06-17,21:58:28.000,168,11073453,3325,0,1750197507,13258.86369400999,32161.735209299994,53352.80765232001 2025-06-17,21:58:29.000,168,11073391,3845,0,1750197508,13258.93105711,30778.836885900004,53352.79367808 2025-06-17,21:58:30.000,168,11073367,3565,0,1750197509,13258.94452972999,25708.031122140004,53352.85656216001 2025-06-17,21:58:31.000,168,11073338,3045,0,1750197510,13259.038838069995,33083.93764155,53352.82162656 2025-06-17,21:58:32.000,168,11073368,2925,0,1750197511,13259.059046999995,31240.02621615,53352.835600800005 2025-06-17,21:58:33.000,168,11073408,3045,0,1750197512,13259.12641009999,26630.170112220003,53352.884510640004 2025-06-17,21:58:34.000,168,11073341,3125,0,1750197513,13259.139882719996,29857.099696229998,53352.92643336001 2025-06-17,21:58:35.000,168,11073400,3205,0,1750197514,13259.1937732,30318.091650839997,53352.884510640004 2025-06-17,21:58:36.000,168,11073367,2525,0,1750197515,13259.23419106,34006.175319450005,53352.8705364 2025-06-17,21:58:37.000,168,11073388,2885,0,1750197516,13259.308290469991,30318.21853518,53352.835600800005 2025-06-17,21:58:38.000,168,11073364,2165,0,1750197517,13259.355444640001,25708.291939949995,53352.91944624 2025-06-17,21:58:39.000,168,11073373,2805,0,1750197518,13259.429544049992,24325.337223509996,53353.003291680005 2025-06-17,21:58:40.000,168,11073358,2565,0,1750197519,13259.429544049992,29857.25477709,53353.03124016 2025-06-17,21:58:41.000,168,11073365,3765,0,1750197520,13259.496907150002,29396.24167509,53352.96835608 2025-06-17,21:58:42.000,168,11073375,3444,0,1750197521,13259.523852389997,32162.207501009994,53352.94739472001 2025-06-17,21:58:43.000,168,11073361,3365,0,1750197522,13259.564270249997,30779.21048979,53352.94739472001 2025-06-17,21:58:44.000,168,11073372,3325,0,1750197523,13259.544061319997,30779.21048979,53352.98233032 2025-06-17,21:58:45.000,168,11073446,2844,0,1750197524,13259.611424419993,31701.208497269996,53352.98233032 2025-06-17,21:58:46.000,168,11073383,3645,0,1750197525,13259.665314899998,33545.16221744999,53353.003291680005 2025-06-17,21:58:47.000,168,11073387,3725,0,1750197526,13259.719205379988,30318.155093010006,53353.0102788 2025-06-17,21:58:48.000,168,11073330,2325,0,1750197527,13259.773095859993,33084.12796806,53353.052201520004 2025-06-17,21:58:49.000,168,11073359,3525,0,1750197528,13259.867404199998,32162.115862320003,53353.11508560001 2025-06-17,21:58:50.000,168,11073338,2525,0,1750197529,13259.894349439994,25247.123757089998,53353.0102788 2025-06-17,21:58:51.000,168,11073443,3765,0,1750197530,13259.954976229994,30318.091650839997,53353.073162880006 2025-06-17,21:58:52.000,168,11073416,2764,0,1750197531,13260.015603019994,32162.087665800005,53353.16399544001 2025-06-17,21:58:53.000,168,11073331,3804,0,1750197532,13260.10991136,31240.124903970005,53353.13604696 2025-06-17,21:58:54.000,168,11073322,3205,0,1750197533,13260.177274459995,28935.200376570006,53353.14303408001 2025-06-17,21:58:55.000,168,11073368,2405,0,1750197534,13260.23116494,35389.05249546,53353.22687952 2025-06-17,21:58:56.000,168,11073351,2844,0,1750197535,13260.30526434999,29396.142987269996,53353.21290528001 2025-06-17,21:58:57.000,168,11073420,3165,0,1750197536,13260.439990549996,32162.00307624,53353.17796968 2025-06-17,21:58:58.000,168,11073395,3405,0,1750197537,13260.514089960001,29396.051348580004,53353.24784088 2025-06-17,21:58:59.000,168,11073381,3285,0,1750197538,13260.615134610001,25247.137855349996,53353.289763600005 2025-06-17,21:59:00.000,168,11073412,2805,0,1750197539,13260.702706639997,27552.15402144,53353.30373784 2025-06-17,21:59:01.000,168,11073379,2644,0,1750197540,13260.783542359997,31701.025219889998,53353.387583280004 2025-06-17,21:59:02.000,168,11073340,2885,0,1750197541,13260.864378079998,31240.110805710006,53353.338673440005 2025-06-17,21:59:03.000,168,11073406,2525,0,1750197542,13260.945213799998,29857.156089270007,53353.47142872 2025-06-17,21:59:04.000,168,11073399,3365,0,1750197543,13261.005840589998,28935.249720480002,53353.44348024 2025-06-17,21:59:05.000,168,11073455,3325,0,1750197544,13261.026049519998,30318.190338660002,53353.47142872 2025-06-17,21:59:06.000,168,11073369,3325,0,1750197545,13261.079939999989,34467.17432319,53353.44348024 2025-06-17,21:59:07.000,168,11073391,3325,0,1750197546,13261.147303099999,37694.08980894,53353.56226128 2025-06-17,21:59:08.000,168,11073407,3085,0,1750197547,13261.167512029999,29396.25577335,53353.506364320005 2025-06-17,21:59:09.000,168,11073408,2485,0,1750197548,13261.248347749999,28474.264815000002,53353.555274160004 2025-06-17,21:59:10.000,168,11073406,2844,0,1750197549,13261.24161143999,26169.326189340005,53353.56924840001 2025-06-17,21:59:11.000,168,11073366,2565,0,1750197550,13261.3493924,27552.287954910003,53353.576235520006 2025-06-17,21:59:12.000,168,11073444,2685,0,1750197551,13261.36286501999,30318.239682569998,53353.625145360005 2025-06-17,21:59:13.000,168,11073431,2965,0,1750197552,13261.38307394999,34006.140073799994,53353.61117112 2025-06-17,21:59:14.000,168,11073377,3205,0,1750197553,13261.38307394999,28013.124828660002,53353.59020976 2025-06-17,21:59:15.000,168,11073362,3245,0,1750197554,13261.38981026,30318.148043880006,53353.604184 2025-06-17,21:59:16.000,168,11073421,3245,0,1750197555,13261.436964429995,28935.158081789996,53353.6391196 2025-06-17,21:59:17.000,168,11073428,3444,0,1750197556,13261.46390966999,29857.141991009994,53353.58322264 2025-06-17,21:59:18.000,168,11073386,3045,0,1750197557,13261.457173359995,28935.12283614,53353.6391196 2025-06-17,21:59:19.000,168,11073334,3365,0,1750197558,13261.477382289995,35850.00920442,53353.65309384 2025-06-17,21:59:20.000,168,11073217,3365,0,1750197559,13261.497591219995,29396.0795451,53353.68104232 2025-06-17,21:59:21.000,168,11073386,2844,0,1750197560,13261.457173359995,26630.120768310007,53353.674055200005 2025-06-17,21:59:22.000,168,11073351,3525,0,1750197561,13261.49085491,29857.036254060004,53353.77187488 2025-06-17,21:59:23.000,168,11073355,2844,0,1750197562,13261.41001919,27552.069431879994,53353.778862 2025-06-17,21:59:24.000,168,11073454,3525,0,1750197563,13261.38307394999,29395.973808149996,53353.72995216 2025-06-17,21:59:25.000,168,11073367,3444,0,1750197564,13261.3493924,34005.91450164,53353.743926400006 2025-06-17,21:59:26.000,168,11073401,3245,0,1750197565,13261.315710849995,28934.869067460007,53353.72995216 2025-06-17,21:59:27.000,168,11073419,3325,0,1750197566,13261.24161143999,32622.82585173,53353.6391196 2025-06-17,21:59:28.000,168,11073386,2485,0,1750197567,13261.20119357999,29856.90936972,53353.65309384 2025-06-17,21:59:29.000,168,11073305,3525,0,1750197568,13261.187720959999,31239.814742250004,53353.68104232 2025-06-17,21:59:30.000,168,11073420,2285,0,1750197569,13261.093412619994,27551.872056239998,53353.674055200005 2025-06-17,21:59:31.000,168,11073373,3565,0,1750197570,13261.079939999989,27551.794515810005,53353.66008096 2025-06-17,21:59:32.000,168,11073477,3365,0,1750197571,13261.012576899993,28934.692839209994,53353.6391196 2025-06-17,21:59:33.000,168,11073439,3565,0,1750197572,13260.945213799998,28473.707933729995,53353.61815824001 2025-06-17,21:59:34.000,168,11073370,2685,0,1750197573,13260.904795939998,29856.662650169994,53353.59020976 2025-06-17,21:59:35.000,168,11073418,2565,0,1750197574,13260.877850700002,27551.583041909995,53353.58322264 2025-06-17,21:59:36.000,168,11073395,2685,0,1750197575,13260.776806050002,28934.565954870006,53353.47841584001 2025-06-17,21:59:37.000,168,11073407,3285,0,1750197576,13260.695970330002,28012.539750869997,53353.54129992 2025-06-17,21:59:38.000,168,11073462,3085,0,1750197577,13260.682497709997,33083.54993940001,53353.41553176 2025-06-17,21:59:39.000,168,11073344,2725,0,1750197578,13260.608398299992,26629.592083559997,53353.408544640006 2025-06-17,21:59:40.000,168,11073355,3645,0,1750197579,13260.534298890001,28934.558905740007,53353.38059616001 2025-06-17,21:59:41.000,168,11073401,3325,0,1750197580,13260.45346317,31239.54687531,53353.28277648001 2025-06-17,21:59:52.000,168,11073356,3125,0,1750197591,13259.840458959989,28473.80662155,53352.87752352001 2025-06-17,21:59:53.000,168,11073405,3444,0,1750197592,13259.779832169988,34005.72417513,53352.94739472001 2025-06-17,21:59:54.000,168,11073312,2444,0,1750197593,13259.705732759998,30317.809685639993,53352.91245912 2025-06-17,21:59:55.000,168,11073427,3005,0,1750197594,13259.732677999993,26168.839799370005,53352.84957504001 2025-06-17,21:59:56.000,168,11073399,3565,0,1750197595,13259.638369660002,26168.818651980007,53352.82861368001 2025-06-17,21:59:57.000,168,11073399,2565,0,1750197596,13259.618160730002,28012.772372160005,53352.82162656 2025-06-17,21:59:58.000,168,11073399,3365,0,1750197597,13259.584479179997,26168.811602849994,53352.737781120006 2025-06-17,21:59:59.000,168,11073318,2165,0,1750197598,13259.510379769992,26629.768311809996,53352.74476824 2025-06-17,22:00:00.000,168,11073345,2685,0,1750197599,13259.409335119992,25707.805549979996,53352.73079400001 2025-06-17,22:00:01.000,168,11073387,3605,0,1750197600,13259.382389879996,28934.671691819996,53352.72380688 2025-06-17,22:00:02.000,168,11073349,3685,0,1750197601,13259.288081539991,23863.68969981,53352.716819760004 2025-06-17,22:00:03.000,168,11073395,3365,0,1750197602,13259.23419106,29395.564958610004,53352.68887128001 2025-06-17,22:00:04.000,168,11073421,3365,0,1750197603,13259.16682795999,28934.558905740007,53352.68188416001 2025-06-17,22:00:05.000,168,11073342,3045,0,1750197604,13259.12641009999,28934.551856610007,53352.59105160001 2025-06-17,22:00:06.000,168,11073380,2805,0,1750197605,13259.05231069,26629.655525730006,53352.59803872 2025-06-17,22:00:07.000,168,11073368,2405,0,1750197606,13258.98494758999,30778.56196983,53352.549128880004 2025-06-17,22:00:08.000,168,11073373,3365,0,1750197607,13258.917584489995,23402.725941719997,53352.556116 2025-06-17,22:00:09.000,168,11073296,2205,0,1750197608,13258.86369400999,31239.68785791,53352.50720616 2025-06-17,22:00:10.000,168,11073357,3885,0,1750197609,13258.789594599999,30778.681805040003,53352.549128880004 2025-06-17,22:00:11.000,168,11073439,3405,0,1750197610,13258.715495189994,25246.820644499996,53352.50720616 2025-06-17,22:00:12.000,168,11073351,3085,0,1750197611,13258.695286259994,27090.739119029997,53352.46528344 2025-06-17,22:00:13.000,168,11073356,3525,0,1750197612,13258.621186849989,26629.789459199994,53352.47925768 2025-06-17,22:00:14.000,168,11073397,3245,0,1750197613,13258.533614819993,26168.790455459995,53352.46528344 2025-06-17,22:00:15.000,168,11073343,3565,0,1750197614,13258.506669579998,31700.715058169997,53352.4163736 2025-06-17,22:00:16.000,168,11073434,2965,0,1750197615,13258.439306480002,28473.743179380006,53352.4163736 2025-06-17,22:00:17.000,168,11073418,2925,0,1750197616,13258.398888620002,25246.806546239997,53352.402399360006 2025-06-17,22:00:18.000,168,11073384,3165,0,1750197617,13258.291107659992,28012.751224770007,53352.332528160005 2025-06-17,22:00:19.000,168,11073379,3125,0,1750197618,13258.250689799992,30317.72509608,53352.34650240001 2025-06-17,22:00:20.000,168,11073339,3085,0,1750197619,13258.156381460001,27551.787466680005,53352.3115668 2025-06-17,22:00:21.000,168,11073406,3165,0,1750197620,13258.122699909996,30778.681805040003,53352.31855392 2025-06-17,22:00:22.000,168,11073423,3485,0,1750197621,13258.05533681,27090.746168159996,53352.30457968001 2025-06-17,22:00:23.000,168,11073396,2764,0,1750197622,13257.97450109,31239.71605443,53352.30457968001 2025-06-17,22:00:24.000,168,11073378,2325,0,1750197623,13257.88692905999,28934.812674419998,53352.26964408 2025-06-17,22:00:25.000,168,11073374,3165,0,1750197624,13257.90713798999,28473.877112849994,53352.25566984001 2025-06-17,22:00:26.000,168,11073360,2965,0,1750197625,13257.779148099995,29856.860025810005,53352.18579864001 2025-06-17,22:00:27.000,168,11073431,3525,0,1750197626,13257.76567547999,33544.79566269,53352.115927440005 2025-06-17,22:00:28.000,168,11073382,2205,0,1750197627,13257.69157607,31700.898335549995,53352.10894032001 2025-06-17,22:00:29.000,168,11073384,2805,0,1750197628,13257.66463082999,28934.974804409998,53352.19977288 2025-06-17,22:00:30.000,168,11073317,3645,0,1750197629,13257.61074035,31239.969823110005,53352.164837280005 2025-06-17,22:00:31.000,168,11073368,3325,0,1750197630,13257.56358617999,24325.146897,53352.05304336 2025-06-17,22:00:32.000,168,11073391,3085,0,1750197631,13257.550113559999,28013.13892692,53351.98317216 2025-06-17,22:00:33.000,168,11073347,3444,0,1750197632,13257.523168319989,29396.164134659994,53351.97618504 2025-06-17,22:00:34.000,168,11073395,3245,0,1750197633,13257.489486769999,31701.194399009997,53351.997146400005 2025-06-17,22:00:35.000,168,11073436,2965,0,1750197634,13257.428859979998,22942.304966640004,53351.9272752 2025-06-17,22:00:36.000,168,11073367,3085,0,1750197635,13257.354760569993,28474.356453689994,53351.85041688001 2025-06-17,22:00:37.000,168,11073407,3325,0,1750197636,13257.327815329998,29396.347412040006,53351.84342976001 2025-06-17,22:00:38.000,168,11073360,2525,0,1750197637,13257.240243300002,28474.342355429995,53351.80849416 2025-06-17,22:00:39.000,168,11073402,2685,0,1750197638,13257.267188539998,24786.392620290004,53351.89233960001 2025-06-17,22:00:40.000,168,11073416,2805,0,1750197639,13257.186352819997,30318.253780829997,53351.857404 2025-06-17,22:00:41.000,168,11073374,3005,0,1750197640,13257.186352819997,28013.350400819996,53351.92028808001 2025-06-17,22:00:42.000,168,11073406,2925,0,1750197641,13257.166143889997,27552.31615143,53351.81548128 2025-06-17,22:00:43.000,168,11073382,2565,0,1750197642,13257.031417689992,29857.22658057,53351.84342976001 2025-06-17,22:00:44.000,168,11073437,3605,0,1750197643,13256.970790899992,29396.291018999997,53351.899326720006 2025-06-17,22:00:45.000,168,11073410,2725,0,1750197644,13256.964054589997,32162.256844920004,53351.80849416 2025-06-17,22:00:46.000,168,11073359,3285,0,1750197645,13256.849537319991,34006.2105651,53351.7875328 2025-06-17,22:00:47.000,168,11073291,3605,0,1750197646,13256.74849266999,33084.29009805,53351.80150704001 2025-06-17,22:00:48.000,168,11073336,2925,0,1750197647,13256.72828373999,32162.28504144,53351.79451992 2025-06-17,22:00:49.000,168,11073399,3205,0,1750197648,13256.65418433,29857.367563170003,53351.72464872001 2025-06-17,22:00:50.000,168,11073373,3444,0,1750197649,13256.61376647,24325.485255239997,53351.69670024 2025-06-17,22:00:51.000,168,11073399,3444,0,1750197650,13256.55313968,32162.348483609996,53351.661764640005 2025-06-17,22:00:52.000,168,11073402,2685,0,1750197651,13256.53293075,31701.448167690003,53351.68272600001 2025-06-17,22:00:53.000,168,11073406,2965,0,1750197652,13256.48577657999,35850.46034874,53351.67573888001 2025-06-17,22:00:54.000,168,11073384,3045,0,1750197653,13256.479040269995,29396.594131589998,53351.6477904 2025-06-17,22:00:55.000,168,11073357,3365,0,1750197654,13256.391468239999,31240.576048289993,53351.62682904 2025-06-17,22:00:56.000,168,11073371,3005,0,1750197655,13256.337577759994,27091.66255506,53351.612854800005 2025-06-17,22:00:57.000,168,11073355,3285,0,1750197656,13256.330841449999,30779.577044549995,53351.58490632001 2025-06-17,22:00:58.000,168,11073319,3165,0,1750197657,13256.270214659999,31701.6384942,53351.612854800005 2025-06-17,22:00:59.000,168,11073344,2525,0,1750197658,13256.209587869998,30779.739174539995,53351.57093208 2025-06-17,22:01:00.000,168,11073315,3845,0,1750197659,13256.148961079998,26630.776337400006,53351.59888056 2025-06-17,22:01:01.000,168,11073301,3365,0,1750197660,13256.095070599993,27552.78844314,53351.57093208 2025-06-17,22:01:02.000,168,11073288,2965,0,1750197661,13256.027707499998,31701.79357506,53351.563944960006 2025-06-17,22:01:03.000,168,11073356,2525,0,1750197662,13255.892981299992,29396.90429331,53351.59189344 2025-06-17,22:01:04.000,168,11073323,2764,0,1750197663,13255.764991409997,29857.959690090007,53351.542983600004 2025-06-17,22:01:05.000,168,11073393,3924,0,1750197664,13255.670683069991,33546.06450609,53351.48009952 2025-06-17,22:01:06.000,168,11073277,2925,0,1750197665,13255.603319969996,35390.13806148,53351.542983600004 2025-06-17,22:01:07.000,168,11073311,3685,0,1750197666,13255.42817590999,34468.118906610005,53351.43817680001 2025-06-17,22:01:08.000,168,11073356,3525,0,1750197667,13255.36754911999,32163.293067029997,53351.4731124 2025-06-17,22:01:09.000,168,11073298,2925,0,1750197668,13255.22608660999,33546.35352042,53351.42420256 2025-06-17,22:01:10.000,168,11073409,3005,0,1750197669,13255.084624099989,23404.403634660004,53351.43817680001 2025-06-17,22:01:11.000,168,11073322,3045,0,1750197670,13254.983579449989,33085.502548410004,53351.33337 2025-06-17,22:01:12.000,168,11073336,2925,0,1750197671,13254.821908010003,31702.547831970005,53351.326382880005 2025-06-17,22:01:13.000,168,11073330,3365,0,1750197672,13254.673709189992,24787.605070649995,53351.31939576001 2025-06-17,22:01:14.000,168,11073277,3525,0,1750197673,13254.538982990001,29397.714943259998,53351.23555032 2025-06-17,22:01:15.000,168,11073338,3205,0,1750197674,13254.424465719996,28936.793479950007,53351.15170488001 2025-06-17,22:01:16.000,168,11073333,3804,0,1750197675,13254.30994844999,31241.894235600004,53351.158692000005 2025-06-17,22:01:17.000,168,11073317,3005,0,1750197676,13254.161749629995,29858.960666550003,53351.060872320006 2025-06-17,22:01:18.000,168,11073305,3085,0,1750197677,13253.97313295,28476.090539669996,53351.109782160005 2025-06-17,22:01:19.000,168,11073343,2644,0,1750197678,13253.744098409989,35391.26592228,53351.0189496 2025-06-17,22:01:20.000,168,11073343,3485,0,1750197679,13253.555481729993,31242.352429050006,53350.86523296001 2025-06-17,22:01:21.000,168,11073390,3045,0,1750197680,13253.373601359992,29398.34936496,53350.872220080004 2025-06-17,22:01:22.000,168,11073341,3325,0,1750197681,13253.205193609996,31242.458165999997,53350.774400400005 2025-06-17,22:01:23.000,168,11073398,2685,0,1750197682,13253.05025847999,29398.539691469996,53350.676580720006 2025-06-17,22:01:24.000,168,11073370,2805,0,1750197683,13252.83469656,32164.632401730007,53350.64863224001 2025-06-17,22:01:25.000,168,11073409,2844,0,1750197684,13252.639343569994,26632.637307719997,53350.64164512 2025-06-17,22:01:26.000,168,11073375,3725,0,1750197685,13252.430517959998,31242.88816293,53350.536838320004 2025-06-17,22:01:27.000,168,11073403,2965,0,1750197686,13252.221692350002,30320.988843269995,53350.439018640005 2025-06-17,22:01:28.000,168,11073370,2605,0,1750197687,13252.086966149996,26632.982715089995,53350.390108800006 2025-06-17,22:01:29.000,168,11073381,3525,0,1750197688,13252.026339359996,30321.186218910007,53350.285302 2025-06-17,22:01:30.000,168,11073345,3365,0,1750197689,13251.992657809991,27555.19219647,53350.26434064001 2025-06-17,22:01:31.000,168,11073424,3125,0,1750197690,13251.992657809991,29860.342296029994,53350.271327760005 2025-06-17,22:01:32.000,168,11073361,3165,0,1750197691,13251.91182208999,28016.459067150005,53350.201456560004 2025-06-17,22:01:33.000,168,11073339,3804,0,1750197692,13251.804041129995,27094.587944009996,53350.2503664 2025-06-17,22:01:34.000,168,11073392,2405,0,1750197693,13251.68952385999,30321.771296699997,53350.04773992001 2025-06-17,22:01:35.000,168,11073363,3565,0,1750197694,13251.64910599999,24789.698662259994,53349.984855840004 2025-06-17,22:01:36.000,168,11073389,4004,0,1750197695,13251.54806134999,28477.923313470004,53350.005817200006 2025-06-17,22:01:37.000,168,11073410,2485,0,1750197696,13251.521116109994,34471.164130770005,53349.9708816 2025-06-17,22:01:38.000,168,11073377,3165,0,1750197697,13251.447016699989,30783.165051720003,53349.92895888001 2025-06-17,22:01:39.000,168,11073408,2565,0,1750197698,13251.359444669994,29861.22343728,53349.85210056 2025-06-17,22:01:40.000,168,11073357,3405,0,1750197699,13251.170827989998,29861.41376379,53349.78921648001 2025-06-17,22:01:41.000,168,11073392,2565,0,1750197700,13251.063047030002,32166.63435465,53349.80319072 2025-06-17,22:01:42.000,168,11073313,3045,0,1750197701,13250.928320829997,29400.58393917,53349.73331952 2025-06-17,22:01:43.000,168,11073401,3444,0,1750197702,13250.827276179996,30322.631290560006,53349.60755136 2025-06-17,22:01:44.000,168,11073403,3245,0,1750197703,13250.75991308,29400.74606916,53349.57261576001 2025-06-17,22:01:45.000,168,11073324,2685,0,1750197704,13250.69928629,26634.68860455,53349.54466728001 2025-06-17,22:01:46.000,168,11073425,3565,0,1750197705,13250.685813669996,26173.661404290004,53349.530693040004 2025-06-17,22:01:47.000,168,11073417,3804,0,1750197706,13250.584769019995,33550.13890323001,53349.481783200004 2025-06-17,22:01:48.000,168,11073359,3924,0,1750197707,13250.59150532999,31706.079446100004,53349.35601504001 2025-06-17,22:01:49.000,168,11073404,2764,0,1750197708,13250.71949522,25712.838628800004,53349.383963520006 2025-06-17,22:01:50.000,168,11073407,3845,0,1750197709,13250.773385699991,32167.163039399995,53349.36998928 2025-06-17,22:01:51.000,168,11073416,2405,0,1750197710,13250.753176769991,34472.32018809,53349.35601504001 2025-06-17,22:01:52.000,168,11073400,2844,0,1750197711,13250.73970415,25252.008804180005,53349.32107944 2025-06-17,22:01:53.000,168,11073398,3325,0,1750197712,13250.706022599996,26174.077302959995,53349.24422112 2025-06-17,22:01:54.000,168,11073372,2844,0,1750197713,13250.685813669996,30323.378498339996,53349.265182480005 2025-06-17,22:01:55.000,168,11073420,3245,0,1750197714,13250.71949522,28018.305939209997,53349.17434992 2025-06-17,22:01:56.000,168,11073343,3245,0,1750197715,13250.65886843,30784.532582939995,53349.24422112 2025-06-17,22:01:57.000,168,11073346,2685,0,1750197716,13250.65886843,34011.80052519,53349.22325976 2025-06-17,22:01:58.000,168,11073378,2124,0,1750197717,13250.61845057,27557.532507630007,53349.1324272 2025-06-17,22:01:59.000,168,11073410,2644,0,1750197718,13250.47698806,24791.531436060002,53349.05556888 2025-06-17,22:02:00.000,168,11073364,2805,0,1750197719,13250.37594341,26635.760072310004,53349.01364616 2025-06-17,22:02:01.000,168,11073437,3725,0,1750197720,13250.35573448,27557.849718480007,53349.048581760006 2025-06-17,22:02:02.000,168,11073413,3365,0,1750197721,13250.36920709999,28479.918217259998,53348.99268480001 2025-06-17,22:02:03.000,168,11073403,3444,0,1750197722,13250.33552555,28479.918217259998,53348.93678784 2025-06-17,22:02:04.000,168,11073385,4004,0,1750197723,13250.295107689999,30785.040120300007,53348.92281360001 2025-06-17,22:02:05.000,168,11073362,2764,0,1750197724,13250.26816244999,29863.063260209994,53348.887878 2025-06-17,22:02:06.000,168,11073408,2965,0,1750197725,13250.234480899999,32168.206310640002,53348.880890880006 2025-06-17,22:02:07.000,168,11073394,2485,0,1750197726,13250.126699939989,29863.084407600007,53348.82499392001 2025-06-17,22:02:08.000,168,11073398,3405,0,1750197727,13250.153645179998,34934.36246307001,53348.887878 2025-06-17,22:02:09.000,168,11073385,3565,0,1750197728,13250.126699939989,28480.101494639996,53348.90185224001 2025-06-17,22:02:10.000,168,11073315,3205,0,1750197729,13250.072809459998,26635.992693599997,53348.8180068 2025-06-17,22:02:11.000,168,11073362,3325,0,1750197730,13250.025655289988,28941.107547509993,53348.87390376001 2025-06-17,22:02:12.000,168,11073337,3085,0,1750197731,13249.978501119993,28480.150838550006,53348.811019680004 2025-06-17,22:02:13.000,168,11073362,3405,0,1750197732,13249.938083259993,28480.22132985,53348.762109840005 2025-06-17,22:02:14.000,168,11073372,3325,0,1750197733,13249.863983850002,28019.22232611,53348.72018712 2025-06-17,22:02:15.000,168,11073402,2844,0,1750197734,13249.890929089997,28480.249526369997,53348.69922576 2025-06-17,22:02:16.000,168,11073459,2844,0,1750197735,13249.810093369997,34934.60213349,53348.62935456 2025-06-17,22:02:17.000,168,11073472,2485,0,1750197736,13249.837038609992,31707.5597634,53348.713200000006 2025-06-17,22:02:18.000,168,11073255,3325,0,1750197737,13249.803357060002,25714.16386524,53348.61538032001 2025-06-17,22:02:19.000,168,11073313,3165,0,1750197738,13249.729257649997,29402.444909490005,53348.58743184001 2025-06-17,22:02:20.000,168,11073387,2805,0,1750197739,13249.735993959992,28480.397558099998,53348.594418960005 2025-06-17,22:02:21.000,168,11073364,2925,0,1750197740,13249.749466579997,33090.75415026001,53348.5734576 2025-06-17,22:02:33.000,168,11073365,3485,0,1750197752,13249.39244214999,37701.31516719,53348.18217888001 2025-06-17,22:02:34.000,168,11073361,3085,0,1750197753,13249.43286000999,28941.763116600006,53348.18217888001 2025-06-17,22:02:35.000,168,11073346,2325,0,1750197754,13249.43286000999,35857.34734875,53348.21711448 2025-06-17,22:02:36.000,168,11073391,3325,0,1750197755,13249.506959419996,26175.656308079997,53348.27999856001 2025-06-17,22:02:37.000,168,11073366,2685,0,1750197756,13249.554113589991,34013.19625293001,53348.33589552 2025-06-17,22:02:38.000,168,11073469,3325,0,1750197757,13249.567586209996,29863.937352330002,53348.31493416 2025-06-17,22:02:39.000,168,11073354,2405,0,1750197758,13249.574322519991,28019.842649550003,53348.27301144 2025-06-17,22:02:40.000,168,11073338,3005,0,1750197759,13249.601267760001,30786.026998500005,53348.31493416 2025-06-17,22:02:41.000,168,11073353,2885,0,1750197760,13249.634949309991,30786.146833709994,53348.34288264 2025-06-17,22:02:42.000,168,11073334,3045,0,1750197761,13249.695576099992,31708.250578139996,53348.33589552 2025-06-17,22:02:43.000,168,11073360,3205,0,1750197762,13249.608004069996,25253.728791899994,53348.19615312 2025-06-17,22:02:44.000,168,11073416,2444,0,1750197763,13249.682103480001,28942.179015269998,53348.31493416 2025-06-17,22:02:45.000,168,11073370,3285,0,1750197764,13249.722521340002,29864.226366660005,53348.328908400006 2025-06-17,22:02:46.000,168,11073367,3845,0,1750197765,13249.702312410001,35396.70785064,53348.26602432 2025-06-17,22:02:47.000,168,11073383,3405,0,1750197766,13249.695576099992,31708.447953780007,53348.27999856001 2025-06-17,22:02:48.000,168,11073368,2764,0,1750197767,13249.722521340002,23409.972447360007,53348.27999856001 2025-06-17,22:02:49.000,168,11073349,3765,0,1750197768,13249.722521340002,29864.501282729994,53348.20314024001 2025-06-17,22:02:50.000,168,11073335,3005,0,1750197769,13249.742730270002,31247.653374810005,53348.24506296 2025-06-17,22:02:51.000,168,11073396,2725,0,1750197770,13249.688839789997,28020.49116951,53348.2241016 2025-06-17,22:02:52.000,168,11073339,3485,0,1750197771,13249.722521340002,27559.471018380005,53348.210127360006 2025-06-17,22:02:53.000,168,11073393,3525,0,1750197772,13249.709048719997,28481.779187580003,53348.2939728 2025-06-17,22:02:54.000,168,11073381,2885,0,1750197773,13249.769675509997,32631.031039049994,53348.26602432 2025-06-17,22:02:55.000,168,11073407,2965,0,1750197774,13249.816829679992,29403.868833750006,53348.26602432 2025-06-17,22:02:56.000,168,11073361,3685,0,1750197775,13249.823565990002,29864.966525309996,53348.27999856001 2025-06-17,22:02:57.000,168,11073329,3285,0,1750197776,13249.830302299997,32631.29890599,53348.31493416 2025-06-17,22:02:58.000,168,11073397,3365,0,1750197777,13249.789884439997,30787.267645379994,53348.26602432 2025-06-17,22:02:59.000,168,11073355,2885,0,1750197778,13249.769675509997,29404.2565359,53348.21711448 2025-06-17,22:03:00.000,168,11073364,3005,0,1750197779,13249.742730270002,31248.51336867,53348.34986976001 2025-06-17,22:03:01.000,168,11073369,3325,0,1750197780,13249.688839789997,31709.618109360003,53348.189166000004 2025-06-17,22:03:02.000,168,11073356,2365,0,1750197781,13249.668630859996,28943.469006059997,53348.23807584 2025-06-17,22:03:03.000,168,11073366,2764,0,1750197782,13249.621476690001,26638.311857370005,53348.2241016 2025-06-17,22:03:04.000,168,11073382,2685,0,1750197783,13249.587795139996,26638.396446929997,53348.25205008001 2025-06-17,22:03:05.000,168,11073415,2805,0,1750197784,13249.621476690001,27560.528387879996,53348.26602432 2025-06-17,22:03:06.000,168,11073372,3045,0,1750197785,13249.614740379991,31709.843681519997,53348.21711448 2025-06-17,22:03:07.000,168,11073388,2285,0,1750197786,13249.634949309991,28943.701627350005,53348.28698568 2025-06-17,22:03:08.000,168,11073351,3885,0,1750197787,13249.655158239992,29865.87586308,53348.26602432 2025-06-17,22:03:09.000,168,11073389,3325,0,1750197788,13249.675367169992,32171.159896109995,53348.33589552 2025-06-17,22:03:10.000,168,11073380,2844,0,1750197789,13249.608004069996,30788.050098809996,53348.307947040004 2025-06-17,22:03:11.000,168,11073372,2405,0,1750197790,13249.614740379991,28943.990641680008,53348.25205008001 2025-06-17,22:03:12.000,168,11073403,3245,0,1750197791,13249.5608499,36320.65846712999,53348.31493416 2025-06-17,22:03:13.000,168,11073362,2925,0,1750197792,13249.574322519991,30327.142733760003,53348.25205008001 2025-06-17,22:03:14.000,168,11073393,3645,0,1750197793,13249.567586209996,27560.937237420003,53348.26602432 2025-06-17,22:03:15.000,168,11073322,3405,0,1750197794,13249.527168349996,30327.17797941,53348.25205008001 2025-06-17,22:03:16.000,168,11073395,3045,0,1750197795,13249.533904659991,26638.932180810007,53348.20314024001 2025-06-17,22:03:17.000,168,11073333,3085,0,1750197796,13249.47327786999,24794.851576290006,53348.2939728 2025-06-17,22:03:18.000,168,11073362,3005,0,1750197797,13249.50022311,29405.342101920003,53348.23108872001 2025-06-17,22:03:19.000,168,11073361,3845,0,1750197798,13249.47327786999,24333.873719940006,53348.27301144 2025-06-17,22:03:20.000,168,11073397,2685,0,1750197799,13249.45306893999,29405.468986260006,53348.210127360006 2025-06-17,22:03:21.000,168,11073325,3765,0,1750197800,13249.48001418,30788.747962680005,53348.23807584 2025-06-17,22:03:22.000,168,11073395,3605,0,1750197801,13249.506959419996,29405.70865668,53348.210127360006 2025-06-17,22:03:34.000,168,11073414,2885,0,1750197813,13249.614740379991,25718.111378040005,53348.33589552 2025-06-17,22:03:35.000,168,11073353,3165,0,1750197814,13249.641685620001,35400.161924340005,53348.28698568 2025-06-17,22:03:36.000,168,11073234,2405,0,1750197815,13249.574322519991,28023.437705849996,53348.23108872001 2025-06-17,22:03:37.000,168,11073425,3565,0,1750197816,13249.533904659991,31711.796290529994,53348.27301144 2025-06-17,22:03:38.000,168,11073393,3285,0,1750197817,13249.527168349996,30789.74893914,53348.259037200005 2025-06-17,22:03:39.000,168,11073406,3285,0,1750197818,13249.466541559996,28945.604892450006,53348.27999856001 2025-06-17,22:03:40.000,168,11073336,2925,0,1750197819,13249.426123699996,26179.45578915,53348.2241016 2025-06-17,22:03:41.000,168,11073423,2965,0,1750197820,13249.385705839995,28484.753920439995,53348.259037200005 2025-06-17,22:03:42.000,168,11073353,3005,0,1750197821,13249.37896953,30329.024851470007,53348.23807584 2025-06-17,22:03:43.000,168,11073330,2925,0,1750197822,13249.33181535999,23413.370128020004,53348.15423040001 2025-06-17,22:03:44.000,168,11073341,3485,0,1750197823,13249.31834274,26179.751852610003,53348.2241016 2025-06-17,22:03:45.000,168,11073421,3444,0,1750197824,13249.23077070999,25718.766947130003,53348.17519176 2025-06-17,22:03:46.000,168,11073373,3565,0,1750197825,13249.203825469995,27101.961333989995,53348.15423040001 2025-06-17,22:03:47.000,168,11073389,3285,0,1750197826,13249.14993498999,27563.06607468,53348.18217888001 2025-06-17,22:03:48.000,168,11073397,3924,0,1750197827,13249.143198679994,24796.881725729996,53348.18217888001 2025-06-17,22:03:49.000,168,11073339,3325,0,1750197828,13249.10951712999,32173.775123340005,53348.09833344 2025-06-17,22:03:50.000,168,11073417,3005,0,1750197829,13249.06909926999,27563.270499449995,53348.13326904001 2025-06-17,22:03:51.000,168,11073343,3485,0,1750197830,13249.04889033999,28024.452780570005,53348.10532056 2025-06-17,22:03:52.000,168,11073365,3525,0,1750197831,13248.981527239994,32173.97954811,53348.00750088 2025-06-17,22:03:53.000,168,11073421,3965,0,1750197832,13248.981527239994,27102.433625699996,53348.0494236 2025-06-17,22:03:54.000,168,11073387,3165,0,1750197833,13248.920900449993,30329.863697940003,53347.9795524 2025-06-17,22:03:55.000,168,11073356,2965,0,1750197834,13248.907427829989,31713.100379580006,53347.98653952001 2025-06-17,22:03:56.000,168,11073375,3245,0,1750197835,13248.860273659993,29407.95732915,53347.972565280004 2025-06-17,22:03:57.000,168,11073381,3725,0,1750197836,13248.833328419998,23414.21602362,53347.93762968 2025-06-17,22:03:58.000,168,11073403,2844,0,1750197837,13248.765965320003,27102.729689159998,53347.9795524 2025-06-17,22:03:59.000,168,11073361,3565,0,1750197838,13248.718811149993,30330.195007050002,53347.90269408 2025-06-17,22:04:00.000,168,11073372,3165,0,1750197839,13248.671656979997,33557.639177549994,53347.83981 2025-06-17,22:04:01.000,168,11073367,3365,0,1750197840,13248.604293880002,29869.25239635,53347.825835760006 2025-06-17,22:04:02.000,168,11073358,3165,0,1750197841,13248.523458160002,32174.578724160005,53347.81884864001 2025-06-17,22:04:03.000,168,11073389,3685,0,1750197842,13248.489776609997,29869.379280690002,53347.74199032 2025-06-17,22:04:04.000,168,11073335,3444,0,1750197843,13248.429149819996,32174.578724160005,53347.7699388 2025-06-17,22:04:05.000,168,11073364,2844,0,1750197844,13248.375259339991,29408.330933039993,53347.79788728001 2025-06-17,22:04:06.000,168,11073330,3165,0,1750197845,13248.307896239996,32635.7892018,53347.707054720006 2025-06-17,22:04:07.000,168,11073420,3005,0,1750197846,13248.227060519996,31713.66430998,53347.7699388 2025-06-17,22:04:08.000,168,11073374,2725,0,1750197847,13248.15296110999,29408.42962086,53347.67211912 2025-06-17,22:04:09.000,168,11073370,3125,0,1750197848,13248.09907063,25258.916951580002,53347.61622216 2025-06-17,22:04:10.000,168,11073382,2805,0,1750197849,13248.004762289995,30330.491070510005,53347.5253896 2025-06-17,22:04:11.000,168,11073371,3645,0,1750197850,13247.91045394999,26642.069043659998,53347.5253896 2025-06-17,22:04:12.000,168,11073434,3165,0,1750197851,13247.863299779994,25720.007594010007,53347.5253896 2025-06-17,22:04:13.000,168,11073388,3005,0,1750197852,13247.843090849994,28947.346027559994,53347.47647976 2025-06-17,22:04:14.000,168,11073331,3045,0,1750197853,13247.802672989994,26180.971352099994,53347.44853128 2025-06-17,22:04:15.000,168,11073368,3365,0,1750197854,13247.748782509989,33096.844598580006,53347.43455704 2025-06-17,22:04:16.000,168,11073409,2965,0,1750197855,13247.614056309998,29408.40142434,53347.490454000006 2025-06-17,22:04:17.000,168,11073416,2764,0,1750197856,13247.600583689993,34480.0530837,53347.39263432001 2025-06-17,22:04:18.000,168,11073379,3444,0,1750197857,13247.526484280002,28486.368171209993,53347.42756992 2025-06-17,22:04:19.000,168,11073377,3725,0,1750197858,13247.438912249992,29408.4155226,53347.44154416001 2025-06-17,22:04:20.000,168,11073408,3325,0,1750197859,13247.364812840002,27564.208033739997,53347.39962144 2025-06-17,22:04:21.000,168,11073362,2565,0,1750197860,13247.297449739992,29408.373227820004,53347.37866008 2025-06-17,22:04:22.000,168,11073351,3365,0,1750197861,13247.257031879992,28486.31177817,53347.35769872 2025-06-17,22:04:23.000,168,11073406,2965,0,1750197862,13247.115569369991,32174.80429632,53347.33673736 2025-06-17,22:04:24.000,168,11073405,3685,0,1750197863,13247.007788409996,33557.998683180005,53347.252891920005 2025-06-17,22:04:25.000,168,11073390,2444,0,1750197864,13246.93368899999,33557.97753579001,53347.17603360001 2025-06-17,22:04:26.000,168,11073400,2685,0,1750197865,13246.83264434999,30330.54746355,53347.155072240006 2025-06-17,22:04:27.000,168,11073438,2605,0,1750197866,13246.73833601,27103.117391310006,53347.2109692 2025-06-17,22:04:28.000,168,11073391,3405,0,1750197867,13246.67097290999,29408.493063029993,53347.203982080006 2025-06-17,22:04:29.000,168,11073421,3444,0,1750197868,13246.576664569999,28486.417515120003,53347.27385328001 2025-06-17,22:04:30.000,168,11073411,3085,0,1750197869,13246.408256819988,29408.56355433,53347.183020720004 2025-06-17,22:04:31.000,168,11073408,2685,0,1750197870,13246.313948479998,32174.93118066,53347.203982080006 2025-06-17,22:04:32.000,168,11073367,2965,0,1750197871,13246.212903829997,29408.626996499996,53347.12013664 2025-06-17,22:04:33.000,168,11073365,3525,0,1750197872,13246.091650249997,27564.426556770006,53347.141098 2025-06-17,22:04:34.000,168,11073411,3485,0,1750197873,13246.004078220001,29408.683389540005,53347.09917528 2025-06-17,22:04:35.000,168,11073385,3765,0,1750197874,13245.84240678,26642.37215625,53347.07821392001 2025-06-17,22:04:36.000,168,11073470,3285,0,1750197875,13245.70094427,29408.760929969998,53346.95244576 2025-06-17,22:04:37.000,168,11073420,2925,0,1750197876,13245.55274544999,34941.538477409995,53346.90353592 2025-06-17,22:04:38.000,168,11073399,3005,0,1750197877,13245.39107400999,27564.63803067,53346.85462608 2025-06-17,22:04:39.000,168,11073209,3125,0,1750197878,13245.242875189993,28486.75587336,53346.73584504 2025-06-17,22:04:40.000,168,11073365,3685,0,1750197879,13245.094676369998,30792.075152039994,53346.73584504 2025-06-17,22:04:41.000,168,11073412,3365,0,1750197880,13244.946477550002,29408.951256479995,53346.67296096001 2025-06-17,22:04:42.000,168,11073396,2444,0,1750197881,13244.805015040001,27564.66622719,53346.631038240004 2025-06-17,22:04:43.000,168,11073379,3245,0,1750197882,13244.710706699996,30331.069099169996,53346.631038240004 2025-06-17,22:04:44.000,168,11073374,3045,0,1750197883,13244.53556263999,28947.952252739997,53346.64501248001 2025-06-17,22:04:45.000,168,11073376,3245,0,1750197884,13244.41430905999,30792.216134639995,53346.57514128001 2025-06-17,22:04:46.000,168,11073348,2405,0,1750197885,13244.25937393,25720.55742615,53346.442386 2025-06-17,22:04:47.000,168,11073364,3085,0,1750197886,13244.097702489998,31714.341026459995,53346.463347360004 2025-06-17,22:04:48.000,168,11073339,3765,0,1750197887,13243.976448909998,31714.404468630004,53346.42142464 2025-06-17,22:04:49.000,168,11073348,3045,0,1750197888,13243.787832230002,28486.981445519996,53346.32360496 2025-06-17,22:04:50.000,168,11073414,2764,0,1750197889,13243.673314959997,27564.891799350007,53346.22578528 2025-06-17,22:04:51.000,168,11073415,3125,0,1750197890,13243.579006619992,31714.45381254,53346.197836800005 2025-06-17,22:04:52.000,168,11073375,3405,0,1750197891,13243.44428042,31253.46890706,53346.21181104 2025-06-17,22:04:53.000,168,11073366,2285,0,1750197892,13243.33649945999,26181.838395090002,53346.14193984001 2025-06-17,22:05:04.000,168,11073454,3365,0,1750197903,13242.02291901,30331.428604800007,53345.68777704001 2025-06-17,22:05:05.000,168,11073426,2285,0,1750197904,13241.96229222,28487.2352142,53345.59694448001 2025-06-17,22:05:06.000,168,11073400,3085,0,1750197905,13241.800620779999,24337.680250139994,53345.527073280005 2025-06-17,22:05:07.000,168,11073373,2885,0,1750197906,13241.706312439994,29409.402400799998,53345.44322784 2025-06-17,22:05:08.000,168,11073420,3045,0,1750197907,13241.591795169988,28487.319803759994,53345.40130512001 2025-06-17,22:05:09.000,168,11073402,3165,0,1750197908,13241.537904689998,29409.494039490004,53345.3244468 2025-06-17,22:05:10.000,168,11073334,3005,0,1750197909,13241.443596349993,29409.53633427,53345.359382400005 2025-06-17,22:05:11.000,168,11073409,3485,0,1750197910,13241.382969559992,24798.841383870007,53345.27553696 2025-06-17,22:05:12.000,168,11073378,2805,0,1750197911,13241.322342769992,30331.724668259994,53345.28252408001 2025-06-17,22:05:13.000,168,11073390,3205,0,1750197912,13241.228034430002,31714.93315338,53345.27553696 2025-06-17,22:05:14.000,168,11073336,3045,0,1750197913,13241.126989780001,28948.621920089994,53345.16374304001 2025-06-17,22:05:15.000,168,11073315,3965,0,1750197914,13241.073099299996,28026.454733489998,53345.13579456001 2025-06-17,22:05:16.000,168,11073378,2605,0,1750197915,13241.052890369996,29870.753861039993,53345.10085896 2025-06-17,22:05:17.000,168,11073345,2365,0,1750197916,13240.992263579996,28948.621920089994,53345.086884719996 2025-06-17,22:05:18.000,168,11073376,3005,0,1750197917,13240.92490048,28487.538326790003,53345.05893624 2025-06-17,22:05:19.000,168,11073374,2885,0,1750197918,13240.94510941,29409.726660779997,53344.96111656 2025-06-17,22:05:20.000,168,11073388,3205,0,1750197919,13240.91816416999,33559.33096875,53345.00303928 2025-06-17,22:05:21.000,168,11073337,3165,0,1750197920,13240.87774630999,25721.20594611,53344.96810368001 2025-06-17,22:05:22.000,168,11073404,2405,0,1750197921,13240.86427369,27104.428529490004,53344.905219600005 2025-06-17,22:05:23.000,168,11073336,2925,0,1750197922,13240.810383209995,28026.567519570002,53344.86329688 2025-06-17,22:05:24.000,168,11073318,3165,0,1750197923,13240.78343797,26643.373132709996,53344.88425824 2025-06-17,22:05:25.000,168,11073418,2965,0,1750197924,13240.74302011,25260.2139915,53344.80041280001 2025-06-17,22:05:26.000,168,11073367,3365,0,1750197925,13240.68239332,29409.87469251,53344.7654772 2025-06-17,22:05:27.000,168,11073340,2325,0,1750197926,13240.63523914999,32637.255420839996,53344.70958024001 2025-06-17,22:05:28.000,168,11073393,2844,0,1750197927,13240.608293909994,32637.283617359994,53344.74451584 2025-06-17,22:05:29.000,168,11073383,3365,0,1750197928,13240.61503021999,28026.694403910005,53344.73054160001 2025-06-17,22:05:30.000,168,11073363,2925,0,1750197929,13240.59482128999,34481.58274491,53344.80041280001 2025-06-17,22:05:31.000,168,11073407,3725,0,1750197930,13240.581348669999,28948.777000949995,53344.70958024001 2025-06-17,22:05:32.000,168,11073474,3045,0,1750197931,13240.540930809999,29871.028777109997,53344.73054160001 2025-06-17,22:05:33.000,168,11073368,3045,0,1750197932,13240.540930809999,31254.145623539996,53344.72355448 2025-06-17,22:05:34.000,168,11073375,3525,0,1750197933,13240.446622469994,29870.951236680005,53344.68163176001 2025-06-17,22:05:35.000,168,11073349,3245,0,1750197934,13240.385995679993,26182.50806244,53344.751502959996 2025-06-17,22:05:36.000,168,11073331,3325,0,1750197935,13240.359050439998,24799.285479059996,53344.77246432 2025-06-17,22:05:37.000,168,11073334,2725,0,1750197936,13240.311896269988,30332.091223020005,53344.751502959996 2025-06-17,22:05:38.000,168,11073395,3525,0,1750197937,13240.210851620002,29409.909938159995,53344.74451584 2025-06-17,22:05:39.000,168,11073305,3685,0,1750197938,13240.163697449992,32637.36820692,53344.66067040001 2025-06-17,22:05:40.000,168,11073349,3485,0,1750197939,13240.109806970002,32637.241322579997,53344.70958024001 2025-06-17,22:05:41.000,168,11073403,4004,0,1750197940,13240.076125419997,32176.21412232,53344.65368328 2025-06-17,22:05:42.000,168,11073374,2644,0,1750197941,13240.002026009992,28948.755853559996,53344.66067040001 2025-06-17,22:05:43.000,168,11073347,3804,0,1750197942,13239.968344460001,27565.61081061,53344.618747680004 2025-06-17,22:05:44.000,168,11073390,2965,0,1750197943,13239.927926600001,28487.679309390005,53344.60477344 2025-06-17,22:05:45.000,168,11073512,3045,0,1750197944,13239.907717670001,30331.96433868,53344.59778632 2025-06-17,22:05:46.000,168,11073362,3565,0,1750197945,13239.840354569991,28487.74980069,53344.5558636 2025-06-17,22:05:47.000,168,11073377,3565,0,1750197946,13239.820145639991,29409.84649599,53344.54887648 2025-06-17,22:05:48.000,168,11073373,3005,0,1750197947,13239.82688195,31254.11742702,53344.51394088001 2025-06-17,22:05:49.000,168,11073391,2885,0,1750197948,13239.840354569991,30331.98548607,53344.472018160006 2025-06-17,22:05:50.000,168,11073411,2885,0,1750197949,13239.840354569991,25260.347924970003,53344.520928000005 2025-06-17,22:05:51.000,168,11073418,3045,0,1750197950,13239.833618259996,30793.11842328,53344.49996664 2025-06-17,22:05:52.000,168,11073401,2844,0,1750197951,13239.75951884999,27104.527217309995,53344.451056800004 2025-06-17,22:05:53.000,168,11073098,3685,0,1750197952,13239.75951884999,28487.799144599994,53344.451056800004 2025-06-17,22:05:54.000,168,11072996,2885,0,1750197953,13239.74604623,32176.38330144,53344.3811856 2025-06-17,22:05:55.000,168,11073086,2205,0,1750197954,13239.712364679996,27565.723596690004,53344.3811856 2025-06-17,22:05:56.000,168,11073027,3285,0,1750197955,13239.70562837,32637.614926470007,53344.353237120005 2025-06-17,22:05:57.000,168,11073024,3005,0,1750197956,13239.69889205999,31254.41349048,53344.33227576 2025-06-17,22:05:58.000,168,11073076,2685,0,1750197957,13239.61805633999,29871.16271058,53344.36022424 2025-06-17,22:05:59.000,168,11073056,2685,0,1750197958,13239.63826526999,32176.54543143,53344.40913408 2025-06-17,22:06:00.000,168,11073029,3205,0,1750197959,13239.62479265,28949.143555710005,53344.31830152 2025-06-17,22:06:01.000,168,11073075,2764,0,1750197960,13239.550693239995,33098.83950237,53344.33926288 2025-06-17,22:06:02.000,168,11073044,2725,0,1750197961,13239.56416586,27104.893772070005,53344.32528864001 2025-06-17,22:06:03.000,168,11073002,3365,0,1750197962,13239.53722061999,27566.08310232,53344.36022424 2025-06-17,22:06:04.000,168,11073030,2844,0,1750197963,13239.449648589994,34943.26551426,53344.33926288 2025-06-17,22:06:05.000,168,11073042,3485,0,1750197964,13239.429439659994,29410.459770300004,53344.32528864001 2025-06-17,22:06:06.000,168,11073087,3205,0,1750197965,13239.389021799994,29410.544359859996,53344.283365920004 2025-06-17,22:06:07.000,168,11073027,3645,0,1750197966,13239.33513131999,31254.89283132,53344.304327280006 2025-06-17,22:06:08.000,168,11073070,2844,0,1750197967,13239.362076559999,30332.746792110003,53344.22048184 2025-06-17,22:06:09.000,168,11073075,3444,0,1750197968,13239.341867629999,31715.969375490007,53344.32528864001 2025-06-17,22:06:10.000,168,11073158,2365,0,1750197969,13239.281240839999,29410.6712442,53344.234456080005 2025-06-17,22:06:11.000,168,11073008,2565,0,1750197970,13239.240822979998,28488.51815586,53344.234456080005 2025-06-17,22:06:12.000,168,11072859,3165,0,1750197971,13239.220614049998,28488.602745419994,53344.185546240005 2025-06-17,22:06:13.000,168,11073015,2925,0,1750197972,13239.200405119998,31255.04791218,53344.234456080005 2025-06-17,22:06:14.000,168,11073127,3405,0,1750197973,13239.200405119998,26183.234122830007,53344.136636400006 2025-06-17,22:06:15.000,168,11073094,3444,0,1750197974,13239.193668809989,29871.853525319995,53344.19952048 2025-06-17,22:06:16.000,168,11072996,3005,0,1750197975,13239.139778329998,32177.222147909997,53344.19253336 2025-06-17,22:06:17.000,168,11073048,2925,0,1750197976,13239.099360469998,33560.501124329996,53344.17855912001 2025-06-17,22:06:18.000,168,11073083,3765,0,1750197977,13239.106096779993,29410.917963750006,53344.16458488 2025-06-17,22:06:19.000,168,11073092,3565,0,1750197978,13239.079151539998,29410.96025853,53344.12266216 2025-06-17,22:06:20.000,168,11073047,3525,0,1750197979,13239.031997370003,28950.00354957,53344.115675040004 2025-06-17,22:06:21.000,168,11073065,4004,0,1750197980,13238.998315819998,28027.89275601,53344.066765200005 2025-06-17,22:06:22.000,168,11073056,3325,0,1750197981,13238.998315819998,30333.345968160007,53343.968945520006 2025-06-17,22:06:23.000,168,11073086,2844,0,1750197982,13238.937689029997,31255.597744319995,53344.05977808001 2025-06-17,22:06:24.000,168,11073076,3085,0,1750197983,13238.930952720002,28028.167672080002,53344.09471368 2025-06-17,22:06:25.000,168,11073052,3125,0,1750197984,13238.890534860002,28489.33585494,53344.08772656001 2025-06-17,22:06:26.000,168,11073107,3444,0,1750197985,13238.877062239997,28028.386195109997,53344.017855360005 2025-06-17,22:06:27.000,168,11073002,2764,0,1750197986,13238.796226519997,26184.143460599997,53344.07375232 2025-06-17,22:06:28.000,168,11073105,3045,0,1750197987,13238.755808659997,27106.289499809995,53344.080739439996 2025-06-17,22:06:29.000,168,11073016,2844,0,1750197988,13238.728863420001,29411.679269789995,53344.02484248 2025-06-17,22:06:30.000,168,11073078,3085,0,1750197989,13238.648027700001,29411.721564570005,53344.017855360005 2025-06-17,22:06:31.000,168,11073102,3565,0,1750197990,13238.600873529991,32639.313766799998,53343.96195840001 2025-06-17,22:06:32.000,168,11073130,2685,0,1750197991,13238.54024673999,29872.974336989995,53343.98990688001 2025-06-17,22:06:33.000,168,11073103,3444,0,1750197992,13238.47961994999,29872.981386119995,53344.02484248 2025-06-17,22:06:34.000,168,11073107,3285,0,1750197993,13238.35836636999,33100.57358835,53343.899074320005 2025-06-17,22:06:35.000,168,11073140,3125,0,1750197994,13238.27753064999,32639.588682870002,53343.87112584001 2025-06-17,22:06:36.000,168,11073151,2685,0,1750197995,13238.20343124,30334.269404189996,53343.93400992 2025-06-17,22:06:37.000,168,11073128,2805,0,1750197996,13238.095650279989,33100.7498166,53343.90606144 2025-06-17,22:06:38.000,168,11073129,3525,0,1750197997,13238.008078249994,30795.437587049993,53343.82920312 2025-06-17,22:06:39.000,168,11073032,3365,0,1750197998,13237.873352049988,26645.840328210004,53343.75933192 2025-06-17,22:06:40.000,168,11073123,3804,0,1750197999,13237.799252639998,31256.65511382,53343.80824176 2025-06-17,22:06:41.000,168,11073100,2525,0,1750198000,13237.651053820002,28029.189795929997,53343.780293280004 2025-06-17,22:06:42.000,168,11073082,3085,0,1750198001,13237.570218100002,33562.157669880005,53343.77330616001 2025-06-17,22:06:43.000,168,11073032,2325,0,1750198002,13237.435491899996,29412.489919739994,53343.682473600005 2025-06-17,22:06:44.000,168,11073093,3325,0,1750198003,13237.32097462999,27107.149493670004,53343.61958952 2025-06-17,22:06:45.000,168,11073120,2565,0,1750198004,13237.24687522,26646.101146019995,53343.59164104 2025-06-17,22:06:46.000,168,11073139,3485,0,1750198005,13237.132357949995,32179.139511269997,53343.61958952 2025-06-17,22:06:47.000,168,11073087,3725,0,1750198006,13236.98415913,29873.742692159998,53343.53574408001 2025-06-17,22:06:48.000,168,11073112,3005,0,1750198007,13236.89658709999,25263.033643500006,53343.43792440001 2025-06-17,22:06:49.000,168,11073082,2965,0,1750198008,13236.829223999994,25724.053794630003,53343.38202744 2025-06-17,22:06:50.000,168,11073099,3685,0,1750198009,13236.701234109998,29412.708442770003,53343.347091840005 2025-06-17,22:06:51.000,168,11073082,2365,0,1750198010,13236.613662080003,27568.367020439997,53343.3331176 2025-06-17,22:06:52.000,168,11073108,3525,0,1750198011,13236.539562669997,32640.27244848,53343.277220640004 2025-06-17,22:06:53.000,168,11073117,3005,0,1750198012,13236.478935879997,29873.813183460006,53343.21433656 2025-06-17,22:06:54.000,168,11073095,3605,0,1750198013,13236.324000749992,27107.35391844,53343.1584396 2025-06-17,22:06:55.000,168,11073117,2764,0,1750198014,13236.330737060001,28029.47881026,53343.15145248001 2025-06-17,22:06:56.000,168,11073082,2885,0,1750198015,13236.283582889992,31718.098212750003,53343.08158128001 2025-06-17,22:06:57.000,168,11073080,2485,0,1750198016,13236.216219789996,34023.50913012,53343.060619920005 2025-06-17,22:06:58.000,168,11073069,3605,0,1750198017,13236.162329309991,31718.182802309995,53342.948826 2025-06-17,22:06:59.000,168,11073178,3005,0,1750198018,13236.10170251999,26646.333767310003,53343.011710080005 2025-06-17,22:07:00.000,168,11073062,2965,0,1750198019,13236.054548349995,23418.741565079996,53342.97677448 2025-06-17,22:07:01.000,168,11073091,2965,0,1750198020,13235.993921559995,28951.857470760006,53342.90690328001 2025-06-17,22:07:02.000,168,11073080,2764,0,1750198021,13235.94003107999,31257.275437260003,53342.85100632 2025-06-17,22:07:03.000,168,11073110,2725,0,1750198022,13235.91982214999,28029.760775460003,53342.83703208001 2025-06-17,22:07:04.000,168,11073066,2805,0,1750198023,13235.85919535999,28490.851417890008,53342.80209648 2025-06-17,22:07:05.000,168,11073097,3485,0,1750198024,13235.77835963999,27568.81111563,53342.78113512 2025-06-17,22:07:06.000,168,11073090,3205,0,1750198025,13235.791832259994,28490.978302229996,53342.774148000004 2025-06-17,22:07:07.000,168,11073055,3365,0,1750198026,13235.73794177999,31257.557402460006,53342.774148000004 2025-06-17,22:07:08.000,168,11073069,2925,0,1750198027,13235.67731498999,29874.3630156,53342.76716088001 2025-06-17,22:07:09.000,168,11073063,3405,0,1750198028,13235.724469159999,31257.63494289,53342.75318664 2025-06-17,22:07:10.000,168,11073066,3205,0,1750198029,13235.69752391999,30335.531198459998,53342.78113512 2025-06-17,22:07:11.000,168,11073092,2725,0,1750198030,13235.663842369999,29874.52514559,53342.774148000004 2025-06-17,22:07:12.000,168,11073082,3125,0,1750198031,13235.609951889994,29413.52614185,53342.71126392 2025-06-17,22:07:13.000,168,11073073,2965,0,1750198032,13235.609951889994,26647.116220740005,53342.7042768 2025-06-17,22:07:14.000,168,11073062,3045,0,1750198033,13235.609951889994,28491.464692199996,53342.64139272 2025-06-17,22:07:15.000,168,11073104,2885,0,1750198034,13235.529116169993,29413.638927930006,53342.57850864001 2025-06-17,22:07:16.000,168,11073171,3525,0,1750198035,13235.468489379993,29413.617780540008,53342.64837984001 2025-06-17,22:07:17.000,168,11073096,2844,0,1750198036,13235.407862589993,27569.27635821,53342.52959880001 2025-06-17,22:07:18.000,168,11073019,3444,0,1750198037,13235.401126279998,32180.196880770003,53342.61344424 2025-06-17,22:07:19.000,168,11072979,2805,0,1750198038,13235.401126279998,26186.103118740008,53342.59248288 2025-06-17,22:07:20.000,168,11073034,3245,0,1750198039,13235.367444729993,32641.245228419997,53342.4946632 2025-06-17,22:07:21.000,168,11073056,3285,0,1750198040,13235.327026869993,29413.674173580002,53342.606457120004 2025-06-17,22:07:22.000,168,11073066,2365,0,1750198041,13235.246191149992,31257.980350259997,53342.50165032001 2025-06-17,22:07:23.000,168,11073053,3245,0,1750198042,13235.165355429992,33102.32882172,53342.52959880001 2025-06-17,22:07:24.000,168,11072986,2805,0,1750198043,13235.138410189997,31257.95920287,53342.459727600006 2025-06-17,22:07:25.000,168,11073055,3765,0,1750198044,13235.077783399996,26647.059827699995,53342.48068896001 2025-06-17,22:07:26.000,168,11073003,3725,0,1750198045,13234.963266129991,33102.2301339,53342.438766240004 2025-06-17,22:07:27.000,168,11073052,3365,0,1750198046,13234.84874886,26185.912792229996,53342.271075360004 2025-06-17,22:07:28.000,168,11072997,2764,0,1750198047,13234.815067309995,28491.351906120006,53342.33395944001 2025-06-17,22:07:29.000,168,11073039,4004,0,1750198048,13234.74770421,25724.786904149994,53342.36190792001 2025-06-17,22:07:30.000,168,11073072,3365,0,1750198049,13234.78812207,28952.39320464,53342.30601096 2025-06-17,22:07:31.000,168,11073126,3005,0,1750198050,13234.774649449995,32179.950161219997,53342.3199852 2025-06-17,22:07:32.000,168,11073013,2805,0,1750198051,13234.76791314,29413.448601419994,53342.30601096 2025-06-17,22:07:33.000,168,11073078,2844,0,1750198052,13234.754440519995,25263.787900409996,53342.30601096 2025-06-17,22:07:34.000,168,11073035,3205,0,1750198053,13234.70728635,30796.826265659998,53342.3199852 2025-06-17,22:07:35.000,168,11073045,3605,0,1750198054,13234.68707742,30335.763819750005,53342.250114 2025-06-17,22:07:36.000,168,11073044,2205,0,1750198055,13234.59950538999,34024.48895919,53342.19421704001 2025-06-17,22:07:37.000,168,11072993,3645,0,1750198056,13234.54561491,26186.089020479994,53342.173255680005 2025-06-17,22:07:38.000,168,11073087,3045,0,1750198057,13234.484988119999,28491.683215230005,53342.13133296 2025-06-17,22:07:39.000,168,11073036,2885,0,1750198058,13234.47825180999,32180.351961630004,53342.13832008 2025-06-17,22:07:40.000,168,11073011,3924,0,1750198059,13234.612978009995,30336.045784949994,53342.21517840001 2025-06-17,22:07:41.000,168,11073015,3605,0,1750198060,13234.835276239995,35408.04285168,53342.22915264 2025-06-17,22:07:42.000,168,11073062,2965,0,1750198061,13234.82853993,33563.77896978,53342.31299808001 2025-06-17,22:07:43.000,168,11072982,3085,0,1750198062,13234.808331,30336.31365189,53342.28504960001 2025-06-17,22:07:44.000,168,11073029,3325,0,1750198063,13234.794858379995,28953.161559810003,53342.23613976001 2025-06-17,22:07:45.000,168,11073035,3285,0,1750198064,13234.754440519995,31719.825249600006,53342.27806248 2025-06-17,22:07:46.000,168,11073000,2885,0,1750198065,13234.714022659995,30336.659059259997,53342.30601096 2025-06-17,22:07:47.000,168,11073045,2965,0,1750198066,13234.66686849,28492.479766920005,53342.27806248 2025-06-17,22:07:48.000,168,11073011,3444,0,1750198067,13234.437833949989,33103.527173819995,53342.1802428 2025-06-17,22:07:49.000,168,11073011,3765,0,1750198068,13234.343525609998,28031.55125448,53342.18722992 2025-06-17,22:07:50.000,168,11073019,3725,0,1750198069,13234.289635129993,28492.740584729996,53342.21517840001 2025-06-17,22:07:51.000,168,11073019,3645,0,1750198070,13234.222272029998,30798.22904253,53342.20819128 2025-06-17,22:07:52.000,168,11072999,3325,0,1750198071,13234.175117860003,26187.287372580002,53342.173255680005 2025-06-17,22:07:53.000,168,11073097,3845,0,1750198072,13234.067336899992,27109.482755699995,53342.07543600001 2025-06-17,22:07:54.000,168,11073073,3444,0,1750198073,13234.047127969992,24803.959052250008,53342.07543600001 2025-06-17,22:07:55.000,168,11073063,3245,0,1750198074,13233.986501179992,27109.377018750005,53342.1103716 2025-06-17,22:07:56.000,168,11073016,3045,0,1750198075,13233.966292249992,25726.027551029998,53342.08242312 2025-06-17,22:07:57.000,168,11073073,3765,0,1750198076,13233.905665459992,28031.375026230002,53342.11735872001 2025-06-17,22:07:58.000,168,11073104,2844,0,1750198077,13233.925874389992,28031.318633190007,53342.06146176 2025-06-17,22:07:59.000,168,11073086,2405,0,1750198078,13233.959555939997,28492.261243889996,53342.08941024 2025-06-17,22:08:00.000,168,11073034,2685,0,1750198079,13233.912401770001,27570.058811640003,53342.09639736001 2025-06-17,22:08:01.000,168,11073091,2844,0,1750198080,13233.905665459992,32641.87260099,53342.103384480004 2025-06-17,22:08:02.000,168,11073038,2844,0,1750198081,13233.865247599992,31719.663119610006,53342.07543600001 2025-06-17,22:08:03.000,168,11073028,2405,0,1750198082,13233.858511289996,33102.885702989995,53342.01255192 2025-06-17,22:08:04.000,168,11073044,3205,0,1750198083,13233.851774980001,26186.589508710007,53341.99159056 2025-06-17,22:08:05.000,168,11073009,3325,0,1750198084,13233.831566050001,28030.937980169998,53341.97761632001 2025-06-17,22:08:06.000,168,11073039,3444,0,1750198085,13233.838302359996,28953.105166769994,53341.99857768001 2025-06-17,22:08:07.000,168,11073113,3405,0,1750198086,13233.824829739991,28953.154510680004,53341.99159056 2025-06-17,22:08:08.000,168,11073074,3045,0,1750198087,13233.898929149997,22036.928807699995,53342.02652616001 2025-06-17,22:08:09.000,168,11073027,3325,0,1750198088,13233.966292249992,31258.76280369,53342.01953904 2025-06-17,22:08:10.000,168,11072950,3285,0,1750198089,13233.966292249992,32642.126369670004,53342.04748752001 2025-06-17,22:08:11.000,168,11073020,2405,0,1750198090,13233.973028560002,27109.144397459997,53341.97761632001 2025-06-17,22:08:12.000,168,11073104,3365,0,1750198091,13233.999973799997,29414.766788730005,53342.09639736001 2025-06-17,22:08:13.000,168,11073040,2844,0,1750198092,13234.020182729997,33103.576517730005,53342.103384480004 2025-06-17,22:08:14.000,168,11072934,3045,0,1750198093,13234.060600589997,31259.40427452,53342.103384480004 2025-06-17,22:08:15.000,168,11073018,2405,0,1750198094,13234.107754759993,30798.468712949994,53342.16626856001 2025-06-17,22:08:16.000,168,11072998,3005,0,1750198095,13234.188590479993,28032.03764445,53342.15928144 2025-06-17,22:08:17.000,168,11073075,3645,0,1750198096,13234.181854169998,30337.617740939997,53342.24312688001 2025-06-17,22:08:18.000,168,11073004,3365,0,1750198097,13234.202063099998,30337.793969189996,53342.13133296 2025-06-17,22:08:19.000,168,11072993,3205,0,1750198098,13234.181854169998,33104.535199410006,53342.14530720001 2025-06-17,22:08:20.000,168,11073042,2285,0,1750198099,13234.094282140002,29415.880551270006,53342.15229432 2025-06-17,22:08:21.000,168,11073055,3245,0,1750198100,13234.134700000002,28954.853351009995,53342.19421704001 2025-06-17,22:08:22.000,168,11073057,2885,0,1750198101,13234.141436309998,26188.330643819994,53342.20120416 2025-06-17,22:08:23.000,168,11072994,2925,0,1750198102,13234.074073210002,30799.427394629995,53342.21517840001 2025-06-17,22:08:24.000,168,11073070,2685,0,1750198103,13234.026919039992,24805.115109570004,53342.25710112 2025-06-17,22:08:25.000,168,11073056,2405,0,1750198104,13233.946083319992,32182.755714960003,53342.21517840001 2025-06-17,22:08:26.000,168,11073003,3645,0,1750198105,13233.858511289996,25266.269194170003,53342.21517840001 2025-06-17,22:08:27.000,168,11073029,3285,0,1750198106,13233.7305214,31260.574430099994,53342.1802428 2025-06-17,22:08:28.000,168,11073068,2925,0,1750198107,13233.64294936999,28032.904687439994,53342.14530720001 2025-06-17,22:08:29.000,168,11073034,3005,0,1750198108,13233.50822317,35410.418408490004,53342.09639736001 2025-06-17,22:08:30.000,168,11073035,3165,0,1750198109,13233.434123759995,31721.65097427,53342.09639736001 2025-06-17,22:08:31.000,168,11073030,2205,0,1750198110,13233.33981541999,24805.136256960002,53342.09639736001 2025-06-17,22:08:32.000,168,11072990,2124,0,1750198111,13233.252243389994,33104.93699982,53341.97761632001 2025-06-17,22:08:33.000,168,11072976,2325,0,1750198112,13233.124253499998,28032.813048750002,53341.94966784001 2025-06-17,22:08:34.000,168,11073037,3125,0,1750198113,13232.996263610003,28493.79795423,53341.92870648001 2025-06-17,22:08:35.000,168,11073053,3365,0,1750198114,13232.928900509993,28032.67911528,53341.956654960006 2025-06-17,22:08:36.000,168,11072881,3045,0,1750198115,13232.888482649993,32643.6137361,53341.91473224 2025-06-17,22:08:37.000,168,11073066,3405,0,1750198116,13232.800910619997,28493.81910162,53341.80293832 2025-06-17,22:08:38.000,168,11073063,3924,0,1750198117,13232.787437999992,28493.776806840004,53341.719092880005 2025-06-17,22:08:39.000,168,11073002,3165,0,1750198118,13232.693129660001,25727.240001390004,53341.74005424001 2025-06-17,22:08:40.000,168,11073038,2925,0,1750198119,13232.645975489992,27110.504879550004,53341.78197696001 2025-06-17,22:08:41.000,168,11073058,3565,0,1750198120,13232.571876080001,29416.063828650003,53341.78197696001 2025-06-17,22:08:42.000,168,11073042,2805,0,1750198121,13232.504512979991,23421.836133150005,53341.72608 2025-06-17,22:08:43.000,168,11073000,3085,0,1750198122,13232.44388618999,33104.979294599994,53341.74005424001 2025-06-17,22:08:44.000,168,11073100,3005,0,1750198123,13232.396732019995,28494.115165080002,53341.72608 2025-06-17,22:08:45.000,168,11073101,3325,0,1750198124,13232.30242367999,34488.5120397,53341.63524744 2025-06-17,22:08:46.000,168,11072963,3285,0,1750198125,13232.26200581999,24344.419218420007,53341.621273200006 2025-06-17,22:08:47.000,168,11073026,3365,0,1750198126,13232.16096116999,29416.655955569993,53341.69114440001 2025-06-17,22:08:48.000,168,11073054,2605,0,1750198127,13232.093598069994,30338.992321290003,53341.59332472001 2025-06-17,22:08:49.000,168,11073046,2325,0,1750198128,13232.012762349994,26650.267181849995,53341.55838912 2025-06-17,22:08:50.000,168,11073042,3085,0,1750198129,13231.898245079989,29417.04365772,53341.63524744 2025-06-17,22:08:51.000,168,11072990,2565,0,1750198130,13231.790464119993,31261.519013519995,53341.59332472001 2025-06-17,22:08:52.000,168,11073047,2565,0,1750198131,13231.669210539992,25267.291318019998,53341.57236336001 2025-06-17,22:08:53.000,168,11073088,2764,0,1750198132,13231.601847439997,28956.171538320006,53341.61428608001 2025-06-17,22:08:54.000,168,11073020,2685,0,1750198133,13231.514275410002,33567.289436520005,53341.43960808 2025-06-17,22:08:55.000,168,11073045,3725,0,1750198134,13231.393021830001,26650.824063120002,53341.5164664 2025-06-17,22:08:56.000,168,11073039,3245,0,1750198135,13231.298713489996,25728.72736782,53341.47454368001 2025-06-17,22:08:57.000,168,11073012,3205,0,1750198136,13231.197668839995,28034.385004740005,53341.46755656 2025-06-17,22:08:58.000,168,11073055,3405,0,1750198137,13230.98210691999,28495.482696299994,53341.383711120005 2025-06-17,22:08:59.000,168,11072990,2365,0,1750198138,13230.84064440999,25728.967038240007,53341.34877552 2025-06-17,22:09:00.000,168,11072946,3365,0,1750198139,13230.685709279998,28956.615633509995,53341.36274976 2025-06-17,22:09:01.000,168,11073031,3405,0,1750198140,13230.564455699998,25728.86835042,53341.32082704 2025-06-17,22:09:02.000,168,11072937,3804,0,1750198141,13230.389311639992,29417.762668979994,53341.2719172 2025-06-17,22:09:03.000,168,11073038,3045,0,1750198142,13230.254585440001,26651.127175710004,53341.23698160001 2025-06-17,22:09:04.000,168,11073037,3365,0,1750198143,13230.106386619991,31723.286372429997,53341.13916192001 2025-06-17,22:09:05.000,168,11073008,3325,0,1750198144,13229.96492410999,29878.84626228,53341.09025208001 2025-06-17,22:09:06.000,168,11073036,3005,0,1750198145,13229.756098499995,31262.11818957,53341.097239200004 2025-06-17,22:09:07.000,168,11073030,2644,0,1750198146,13229.64158122999,29417.678079420002,53340.999419520005 2025-06-17,22:09:08.000,168,11073038,2965,0,1750198147,13229.506855029998,20656.688006309996,53340.999419520005 2025-06-17,22:09:09.000,168,11073020,2605,0,1750198148,13229.365392519998,29417.663981160003,53340.99243240001 2025-06-17,22:09:10.000,168,11073076,2764,0,1750198149,13229.223930009997,26189.88850155,53340.91557408 2025-06-17,22:09:11.000,168,11073017,3205,0,1750198150,13229.089203809992,27573.15337971,53340.8177544 2025-06-17,22:09:12.000,168,11073006,2444,0,1750198151,13228.91405975,31262.005403489995,53340.77583168001 2025-06-17,22:09:13.000,168,11073041,3645,0,1750198152,13228.82648771999,24806.546082960005,53340.8177544 2025-06-17,22:09:14.000,168,11073031,3365,0,1750198153,13228.71197045,31723.08194766,53340.761857440004 2025-06-17,22:09:15.000,168,11073013,2725,0,1750198154,13228.59071687,33567.4727139,53340.72692184001 2025-06-17,22:09:16.000,168,11073012,3125,0,1750198155,13228.46946329,26189.916698069996,53340.678012 2025-06-17,22:09:17.000,168,11073012,3245,0,1750198156,13228.361682329989,35411.99036448001,53340.62910216 2025-06-17,22:09:18.000,168,11072996,3325,0,1750198157,13228.213483509993,27573.29436231,53340.56621808001 2025-06-17,22:09:19.000,168,11073011,3245,0,1750198158,13228.065284689997,31723.26522504,53340.55923096001 2025-06-17,22:09:20.000,168,11073044,3085,0,1750198159,13227.970976349992,24806.680016430008,53340.41948856001 2025-06-17,22:09:21.000,168,11073088,3285,0,1750198160,13227.802568599996,31723.307519819995,53340.47538552 2025-06-17,22:09:22.000,168,11073019,3045,0,1750198161,13227.701523949996,30340.077887310006,53340.3635916 2025-06-17,22:09:23.000,168,11073120,3085,0,1750198162,13227.55332513,34490.07694656,53340.34263024 2025-06-17,22:09:24.000,168,11073016,3125,0,1750198163,13227.45228048,29879.064785309994,53340.28673328 2025-06-17,22:09:25.000,168,11073061,3525,0,1750198164,13227.36470844999,28495.75056324,53340.27275904001 2025-06-17,22:09:26.000,168,11073064,3245,0,1750198165,13227.196300699994,30801.380003640006,53340.14699088 2025-06-17,22:09:27.000,168,11073072,2844,0,1750198166,13227.034629259993,27112.542078119994,53340.09808104 2025-06-17,22:09:28.000,168,11073034,2485,0,1750198167,13226.913375679993,28034.836149060007,53340.1190424 2025-06-17,22:09:29.000,168,11073097,2725,0,1750198168,13226.744967929997,27112.62666768,53340.01423560001 2025-06-17,22:09:30.000,168,11073012,2725,0,1750198169,13226.549614939991,29879.381996159995,53339.91641592001 2025-06-17,22:09:31.000,168,11073037,3205,0,1750198170,13226.421625049996,30340.578375540004,53339.91641592001 2025-06-17,22:09:32.000,168,11073023,3444,0,1750198171,13226.300371469995,28496.187609300003,53339.755712160004 2025-06-17,22:09:33.000,168,11073035,3765,0,1750198172,13226.10501847999,29879.600519190004,53339.71378944 2025-06-17,22:09:34.000,168,11072974,2725,0,1750198173,13225.950083349999,26190.797839320003,53339.6648796 2025-06-17,22:09:35.000,168,11073002,3205,0,1750198174,13225.795148219993,29418.64381023,53339.588021280004 2025-06-17,22:09:36.000,168,11073026,2925,0,1750198175,13225.620004160002,28035.3859812,53339.60199552001 2025-06-17,22:09:37.000,168,11073026,3165,0,1750198176,13225.512223199992,30802.113113159998,53339.40635616 2025-06-17,22:09:38.000,168,11073046,2405,0,1750198177,13225.390969619992,31724.329643670004,53339.41334328001 2025-06-17,22:09:39.000,168,11073053,2725,0,1750198178,13225.1754077,32646.708304169995,53339.30154936 2025-06-17,22:09:40.000,168,11073048,2844,0,1750198179,13225.060890429995,28957.806936480003,53339.23167816 2025-06-17,22:09:41.000,168,11073021,3325,0,1750198180,13224.939636849995,24346.773627839997,53339.23167816 2025-06-17,22:09:42.000,168,11073028,2525,0,1750198181,13224.80491064999,30802.388029230002,53339.17578120001 2025-06-17,22:09:43.000,168,11073062,3165,0,1750198182,13224.636502899994,28035.70319205,53339.105910000006 2025-06-17,22:09:44.000,168,11073032,3045,0,1750198183,13224.481567770003,30341.311485059996,53339.02206456 2025-06-17,22:09:45.000,168,11073042,3285,0,1750198184,13224.319896330002,26652.44536302,53339.01507744 2025-06-17,22:09:46.000,168,11073014,2805,0,1750198185,13224.205379059997,27574.781728739996,53338.93123200001 2025-06-17,22:09:47.000,168,11073051,3645,0,1750198186,13224.090861789991,30802.592453999998,53338.889309280006 2025-06-17,22:09:48.000,168,11073046,2805,0,1750198187,13223.95613559,32647.053711540007,53338.86136080001 2025-06-17,22:09:49.000,168,11073068,2485,0,1750198188,13223.841618319995,27574.73943396,53338.85437368 2025-06-17,22:09:50.000,168,11073071,3045,0,1750198189,13223.700155809995,29880.333628709996,53338.770528240006 2025-06-17,22:09:51.000,168,11072981,3325,0,1750198190,13223.538484369994,34030.27629492,53338.756554 2025-06-17,22:09:52.000,168,11073027,3444,0,1750198191,13223.504802819989,30341.374927230005,53338.71463128001 2025-06-17,22:09:53.000,168,11073082,3125,0,1750198192,13223.370076619998,33107.9399292,53338.63078584 2025-06-17,22:09:54.000,168,11073121,3405,0,1750198193,13223.208405179997,27574.535009190004,53338.532966160004 2025-06-17,22:09:55.000,168,11073065,3645,0,1750198194,13223.147778389997,28496.751539699995,53338.435146480006 2025-06-17,22:09:56.000,168,11073092,3405,0,1750198195,13223.080415290002,28035.55516032,53338.4421336 2025-06-17,22:09:57.000,168,11073068,2764,0,1750198196,13222.972634329992,30341.071814640003,53338.386236640006 2025-06-17,22:09:58.000,168,11073083,3845,0,1750198197,13222.844644439996,29879.94592656,53338.40021088 2025-06-17,22:09:59.000,168,11073134,3005,0,1750198198,13222.71665455,28035.41417772,53338.3023912 2025-06-17,22:10:00.000,168,11073089,3725,0,1750198199,13222.71665455,31724.280299759994,53338.33732680001 2025-06-17,22:10:01.000,168,11073104,3085,0,1750198200,13222.642555139995,27574.224847470003,53338.35130104 2025-06-17,22:10:02.000,168,11073093,3365,0,1750198201,13222.59540097,30802.07786751,53338.23252 2025-06-17,22:10:03.000,168,11073042,2165,0,1750198202,13222.50782893999,27574.140257909996,53338.218545760006 2025-06-17,22:10:04.000,168,11073041,3325,0,1750198203,13222.359630119994,28496.483672760005,53338.19059728001 2025-06-17,22:10:05.000,168,11073017,3165,0,1750198204,13222.285530709989,30340.93788117,53338.18361016 2025-06-17,22:10:06.000,168,11073044,2525,0,1750198205,13222.224903919989,23424.359721689994,53338.14168744001 2025-06-17,22:10:07.000,168,11073059,3444,0,1750198206,13222.164277129988,29418.869382389996,53338.099764720006 2025-06-17,22:10:08.000,168,11072937,2644,0,1750198207,13222.090177719998,30802.225899240002,53338.06482912 2025-06-17,22:10:09.000,168,11072988,2764,0,1750198208,13221.995869379993,27574.464517889995,53338.06482912 2025-06-17,22:10:10.000,168,11073012,3165,0,1750198209,13221.948715209997,30341.212797240005,53337.97399656001 2025-06-17,22:10:11.000,168,11073046,2644,0,1750198210,13221.861143180002,32185.772742600006,53338.00194504001 2025-06-17,22:10:12.000,168,11073045,3525,0,1750198211,13221.901561040002,30802.514913570005,53338.00893216 2025-06-17,22:10:13.000,168,11073028,3085,0,1750198212,13221.780307460001,32185.913725200007,53337.94604808 2025-06-17,22:10:14.000,168,11073039,3365,0,1750198213,13221.780307460001,25730.376864239995,53337.9180996 2025-06-17,22:10:15.000,168,11073081,3165,0,1750198214,13221.733153289992,28497.047603159997,53337.862202640004 2025-06-17,22:10:16.000,168,11073075,2685,0,1750198215,13221.739889600001,31263.85227555,53337.911112480004 2025-06-17,22:10:17.000,168,11073073,3365,0,1750198216,13221.746625909997,30341.76262938,53337.86918976 2025-06-17,22:10:18.000,168,11073008,3845,0,1750198217,13221.719680670001,25269.51179397,53337.82027992 2025-06-17,22:10:19.000,168,11073098,2965,0,1750198218,13221.733153289992,26191.79176665,53337.87617688001 2025-06-17,22:10:20.000,168,11072933,2844,0,1750198219,13221.706208049996,34491.93791687999,53337.82726704 2025-06-17,22:10:21.000,168,11073053,3725,0,1750198220,13221.726416979996,31264.127191620006,53337.89713824 2025-06-17,22:10:22.000,168,11073054,2885,0,1750198221,13221.719680670001,32647.46256108,53337.862202640004 2025-06-17,22:10:23.000,168,11072982,2965,0,1750198222,13221.659053880001,28958.575291650006,53337.813292800005 2025-06-17,22:10:24.000,168,11073041,3765,0,1750198223,13221.611899709991,28036.316466360004,53337.862202640004 2025-06-17,22:10:25.000,168,11073052,3085,0,1750198224,13221.59842709,31725.18963753,53337.911112480004 2025-06-17,22:10:26.000,168,11073075,2844,0,1750198225,13221.591690779991,29419.680032339995,53337.980983680005 2025-06-17,22:10:27.000,168,11073056,2525,0,1750198226,13221.544536609996,31264.141289880004,53337.85521552001 2025-06-17,22:10:28.000,168,11073012,2485,0,1750198227,13221.47717351,29880.862313460006,53337.883164000006 2025-06-17,22:10:29.000,168,11073051,2965,0,1750198228,13221.342447309995,30342.05869284,53337.82027992 2025-06-17,22:10:30.000,168,11073060,2725,0,1750198229,13221.27508421,27114.346655400004,53337.883164000006 2025-06-17,22:10:31.000,168,11073044,2444,0,1750198230,13221.10667645999,32186.660932979998,53337.7783572 2025-06-17,22:10:32.000,168,11073027,2444,0,1750198231,13221.093203839999,30342.206724570002,53337.89015112 2025-06-17,22:10:33.000,168,11073045,3365,0,1750198232,13221.052785979999,32647.829115839995,53337.911112480004 2025-06-17,22:10:34.000,168,11073005,3485,0,1750198233,13220.998895499994,28497.865302239996,53337.862202640004 2025-06-17,22:10:35.000,168,11073074,2725,0,1750198234,13220.958477639993,28958.991190319997,53337.89713824 2025-06-17,22:10:36.000,168,11073108,3085,0,1750198235,13220.918059779993,27114.600424079996,53337.883164000006 2025-06-17,22:10:37.000,168,11073115,2805,0,1750198236,13220.918059779993,28036.922691540007,53337.89713824 2025-06-17,22:10:38.000,168,11072993,3405,0,1750198237,13220.911323469998,33570.475643280006,53337.89713824 2025-06-17,22:10:39.000,168,11073046,2565,0,1750198238,13220.830487749998,29881.616570369995,53337.862202640004 2025-06-17,22:10:40.000,168,11073091,2444,0,1750198239,13220.823751440003,27576.092866920008,53337.862202640004 2025-06-17,22:10:41.000,168,11073071,3845,0,1750198240,13220.796806199993,33109.74450648,53337.90412536001 2025-06-17,22:10:42.000,168,11073036,2805,0,1750198241,13220.769860959997,26193.07470831,53337.79233144 2025-06-17,22:10:43.000,168,11073091,3525,0,1750198242,13220.729443099997,28037.683997579996,53337.82726704 2025-06-17,22:10:44.000,168,11073038,2644,0,1750198243,13220.756388339993,28960.07675634,53337.84124128 2025-06-17,22:10:45.000,168,11073059,3125,0,1750198244,13220.715970479992,28037.916618870004,53337.83425416001 2025-06-17,22:10:46.000,168,11073045,2725,0,1750198245,13220.729443099997,27576.896467740007,53337.78534432001 2025-06-17,22:10:47.000,168,11073113,2764,0,1750198246,13220.662080000002,28960.379868930002,53337.78534432001 2025-06-17,22:10:48.000,168,11073049,2805,0,1750198247,13220.648607379997,28960.464458489994,53337.72246024 2025-06-17,22:10:49.000,168,11073011,3365,0,1750198248,13220.648607379997,29421.773623949994,53337.68053752 2025-06-17,22:10:50.000,168,11073011,2925,0,1750198249,13220.641871070002,25271.718171660003,53337.68752464001 2025-06-17,22:10:51.000,168,11073085,3605,0,1750198250,13220.601453210002,26655.208621979997,53337.75040872 2025-06-17,22:10:52.000,168,11073091,2764,0,1750198251,13220.581244280002,33111.13318509,53337.694511760004 2025-06-17,22:10:53.000,168,11073047,3365,0,1750198252,13220.547562729997,29883.266066790005,53337.63861480001 2025-06-17,22:10:54.000,168,11073011,3005,0,1750198253,13220.513881179992,27116.581229610005,53337.547782240006 2025-06-17,22:10:55.000,168,11073064,3005,0,1750198254,13220.439781770001,28961.134125840006,53337.58271784 2025-06-17,22:10:56.000,168,11072972,2925,0,1750198255,13220.39936391,30805.644727289997,53337.51983376001 2025-06-17,22:10:57.000,168,11073022,2405,0,1750198256,13220.365682359996,26655.525832829997,53337.49887240001 2025-06-17,22:10:58.000,168,11073090,2485,0,1750198257,13220.33873712,32189.085833699995,53337.526820880004 2025-06-17,22:10:59.000,168,11073045,3045,0,1750198258,13220.27137401999,28500.106925579996,53337.429001200006 2025-06-17,22:11:00.000,168,11072975,3845,0,1750198259,13220.19053829999,30344.63162529,53337.4639368 2025-06-17,22:11:01.000,168,11073021,2885,0,1750198260,13220.123175199995,28500.029385150003,53337.4639368 2025-06-17,22:11:02.000,168,11073060,2485,0,1750198261,13220.03560317,29422.316406960002,53337.3940656 2025-06-17,22:11:03.000,168,11072980,2644,0,1750198262,13220.01539424,29422.33050522,53337.429001200006 2025-06-17,22:11:04.000,168,11073086,2805,0,1750198263,13219.92782220999,32189.092882829995,53337.3940656 2025-06-17,22:11:05.000,168,11073063,3045,0,1750198264,13219.873931729999,28499.987090370007,53337.35214288001 2025-06-17,22:11:06.000,168,11073077,3605,0,1750198265,13219.793096009998,27577.636626389998,53337.35214288001 2025-06-17,22:11:07.000,168,11073001,2805,0,1750198266,13219.732469219998,29422.147227840003,53337.33816864 2025-06-17,22:11:08.000,168,11073080,2365,0,1750198267,13219.658369809993,35416.84016592,53337.26829744 2025-06-17,22:11:09.000,168,11073014,2725,0,1750198268,13219.577534089993,33572.32251534,53337.29624592 2025-06-17,22:11:10.000,168,11073078,2925,0,1750198269,13219.537116229993,28499.88840255,53337.28227168001 2025-06-17,22:11:11.000,168,11073067,2844,0,1750198270,13219.503434680002,30805.588334250002,53337.17047776 2025-06-17,22:11:12.000,168,11073082,3085,0,1750198271,13219.469753129997,32650.105984830006,53337.191439120004 2025-06-17,22:11:13.000,168,11073056,2285,0,1750198272,13219.429335269997,27116.574180480005,53337.15650352 2025-06-17,22:11:14.000,168,11073051,3444,0,1750198273,13219.341763240001,29422.33050522,53337.10759368 2025-06-17,22:11:15.000,168,11073029,3365,0,1750198274,13219.314817999992,30344.666870939996,53337.023748240004 2025-06-17,22:11:16.000,168,11073001,3765,0,1750198275,13219.233982279991,27577.92564072,53336.95387704 2025-06-17,22:11:17.000,168,11073031,3645,0,1750198276,13219.186828109996,33111.64072245,53337.00278688 2025-06-17,22:11:18.000,168,11073020,2805,0,1750198277,13219.11272869999,28961.571171899996,53336.95387704 2025-06-17,22:11:19.000,168,11073017,3085,0,1750198278,13219.065574529996,24350.326389359994,53336.93291568 2025-06-17,22:11:20.000,168,11073059,3444,0,1750198279,13218.99821143,30806.279148989997,53336.99579976001 2025-06-17,22:11:21.000,168,11073022,2925,0,1750198280,13218.95779357,27578.376785040004,53336.95387704 2025-06-17,22:11:22.000,168,11073000,3085,0,1750198281,13218.87695785,27578.510718510006,53336.9399028 2025-06-17,22:11:23.000,168,11073094,2444,0,1750198282,13218.85001260999,26195.16125079,53336.89798008001 2025-06-17,22:11:24.000,168,11073022,3045,0,1750198283,13218.735495339999,29423.120007780002,53336.904967200004 2025-06-17,22:11:25.000,168,11073026,2725,0,1750198284,13218.654659619999,32190.051564509995,53336.84208312 2025-06-17,22:11:26.000,168,11073057,2764,0,1750198285,13218.580560209994,31267.771591829995,53336.856057360004 2025-06-17,22:11:27.000,168,11073371,3045,0,1750198286,13218.486251869988,31267.912574429996,53336.807147520005 2025-06-17,22:11:28.000,168,11073356,2685,0,1750198287,13218.311107809997,27578.87727327,53336.758237680006 2025-06-17,22:11:29.000,168,11073196,2844,0,1750198288,13218.230272089997,26656.674841019994,53336.807147520005 2025-06-17,22:11:30.000,168,11073418,2644,0,1750198289,13218.135963749992,28501.270032030006,53336.79317328 2025-06-17,22:11:31.000,168,11073430,2685,0,1750198290,13217.987764929996,28040.172340470002,53336.737276320004 2025-06-17,22:11:32.000,168,11073400,1965,0,1750198291,13217.83282979999,32190.347627969997,53336.68137936001 2025-06-17,22:11:33.000,168,11073364,2405,0,1750198292,13217.71157621999,30345.815879129994,53336.65343088 2025-06-17,22:11:34.000,168,11073372,3485,0,1750198293,13217.52969584999,31729.249936410008,53336.639456640005 2025-06-17,22:11:35.000,168,11073382,2925,0,1750198294,13217.354551789998,28501.270032030006,53336.520675600004 2025-06-17,22:11:36.000,168,11073412,2444,0,1750198295,13217.213089279998,28501.255933770008,53336.5556112 2025-06-17,22:11:37.000,168,11073384,2805,0,1750198296,13217.125517250002,28962.33952707,53336.569585440004 2025-06-17,22:11:38.000,168,11073381,3804,0,1750198297,13216.950373189997,31729.137150330003,53336.48574 2025-06-17,22:11:39.000,168,11073401,2965,0,1750198298,13216.775229129991,27578.849076750004,53336.4508044 2025-06-17,22:11:40.000,168,11073467,2844,0,1750198299,13216.66071186,30345.696043920005,53336.36695896001 2025-06-17,22:11:41.000,168,11073340,2205,0,1750198300,13216.59334875999,34034.773639859995,53336.352984720004 2025-06-17,22:11:42.000,168,11073401,3165,0,1750198301,13216.45862256,31729.066659029995,53336.31804912 2025-06-17,22:11:43.000,168,11073421,3685,0,1750198302,13216.29021480999,30345.76653522,53336.234203680004 2025-06-17,22:11:44.000,168,11073324,2245,0,1750198303,13216.216115399999,29884.633598009998,53336.1713196 2025-06-17,22:11:45.000,168,11073346,3365,0,1750198304,13216.216115399999,22967.63249073,53336.185293840004 2025-06-17,22:11:46.000,168,11073395,3125,0,1750198305,13216.074652889998,29423.507709929996,53336.15035824 2025-06-17,22:11:47.000,168,11073382,2285,0,1750198306,13216.027498719988,28040.1793896,53336.12939688001 2025-06-17,22:11:48.000,168,11073439,2644,0,1750198307,13215.899508829993,30806.920619819997,53336.11542264 2025-06-17,22:11:49.000,168,11073397,3525,0,1750198308,13215.865827280002,29884.739334960002,53336.038564320006 2025-06-17,22:11:50.000,168,11073367,3444,0,1750198309,13215.778255249992,27579.07464891,53336.05253856 2025-06-17,22:11:51.000,168,11073394,3205,0,1750198310,13215.731101079997,26656.844020139994,53336.038564320006 2025-06-17,22:11:52.000,168,11073411,2365,0,1750198311,13215.596374879991,24812.262927389995,53336.02459008 2025-06-17,22:11:53.000,168,11073431,2885,0,1750198312,13215.50206654,28040.35561785,53335.968693120005 2025-06-17,22:11:54.000,168,11073293,3165,0,1750198313,13215.47512129999,27579.159238470005,53335.86388632001 2025-06-17,22:11:55.000,168,11073302,3125,0,1750198314,13215.39428557999,32190.594347520004,53335.90580904 2025-06-17,22:11:56.000,168,11073316,3325,0,1750198315,13215.35386771999,23890.08869166,53335.89183480001 2025-06-17,22:11:57.000,168,11073359,3325,0,1750198316,13215.36060403,31268.265030929993,53335.84292496001 2025-06-17,22:11:58.000,168,11073349,3085,0,1750198317,13215.35386771999,27579.145140210007,53335.94773176 2025-06-17,22:11:59.000,168,11073348,2685,0,1750198318,13215.266295689995,28962.536902709995,53335.90580904 2025-06-17,22:12:00.000,168,11073315,3005,0,1750198319,13215.1383058,31729.405017269994,53335.8568992 2025-06-17,22:12:01.000,168,11073361,2965,0,1750198320,13215.077679009999,29884.91556321,53335.77305376001 2025-06-17,22:12:02.000,168,11073349,3645,0,1750198321,13214.990106979989,31729.48960683,53335.72414392001 2025-06-17,22:12:03.000,168,11073360,2725,0,1750198322,13214.868853399988,28962.706081829994,53335.731131040004 2025-06-17,22:12:04.000,168,11073348,2925,0,1750198323,13214.727390890002,30346.097844329997,53335.7171568 2025-06-17,22:12:05.000,168,11073308,2205,0,1750198324,13214.653291479997,29884.993103639994,53335.66125984 2025-06-17,22:12:06.000,168,11073379,3045,0,1750198325,13214.599400999992,31268.413062659994,53335.66125984 2025-06-17,22:12:07.000,168,11073302,2725,0,1750198326,13214.511828969997,31729.64468769,53335.59837576 2025-06-17,22:12:08.000,168,11073324,3005,0,1750198327,13214.424256940001,30346.23882693,53335.584401520005 2025-06-17,22:12:09.000,168,11073375,3245,0,1750198328,13214.228903949996,31268.476504830003,53335.514530320004 2025-06-17,22:12:10.000,168,11073340,3285,0,1750198329,13214.08070513,30807.442255439993,53335.50055608 2025-06-17,22:12:11.000,168,11073357,3565,0,1750198330,13213.925769999994,30807.428157179995,53335.3328652 2025-06-17,22:12:12.000,168,11073243,3205,0,1750198331,13213.865143209994,29423.95885425,53335.29094248001 2025-06-17,22:12:13.000,168,11073368,2925,0,1750198332,13213.757362249999,28040.545944359998,53335.36081368001 2025-06-17,22:12:14.000,168,11073371,3485,0,1750198333,13213.710208079989,31729.630589430002,53335.297929600005 2025-06-17,22:12:15.000,168,11073394,2605,0,1750198334,13213.595690809998,26196.1269816,53335.228058400004 2025-06-17,22:12:16.000,168,11073401,2444,0,1750198335,13213.528327710002,25734.944700480002,53335.18613568 2025-06-17,22:12:17.000,168,11073376,1805,0,1750198336,13213.460964609993,31268.709126119997,53335.22107128001 2025-06-17,22:12:18.000,168,11073364,3205,0,1750198337,13213.353183649997,26196.232718550003,53335.09530312 2025-06-17,22:12:19.000,168,11073377,3485,0,1750198338,13213.265611620001,28963.11493137,53335.10229024001 2025-06-17,22:12:20.000,168,11073305,3685,0,1750198339,13213.218457449992,33113.31136625999,53335.06735464 2025-06-17,22:12:21.000,168,11073359,3405,0,1750198340,13213.171303279996,34496.80181658,53335.130238720005 2025-06-17,22:12:22.000,168,11073352,2844,0,1750198341,13213.130885419996,31730.032389839995,53335.05338040001 2025-06-17,22:12:23.000,168,11073361,2485,0,1750198342,13213.05678600999,23890.617376409995,53335.06735464 2025-06-17,22:12:24.000,168,11073337,2725,0,1750198343,13212.9826866,30346.640627340006,53335.09530312 2025-06-17,22:12:25.000,168,11073372,2444,0,1750198344,13212.97595028999,28963.248864840003,53335.09530312 2025-06-17,22:12:26.000,168,11073383,3285,0,1750198345,13212.93553242999,28041.060530849994,53335.032419040006 2025-06-17,22:12:27.000,168,11073401,2925,0,1750198346,13212.908587189995,28041.00413781,53335.04639328 2025-06-17,22:12:28.000,168,11073374,2525,0,1750198347,13212.888378259995,30346.753413419996,53334.99748344 2025-06-17,22:12:29.000,168,11073392,2605,0,1750198348,13212.807542539995,30807.907498019995,53335.05338040001 2025-06-17,22:12:30.000,168,11073371,2925,0,1750198349,13212.7805973,31269.103877400004,53335.011457680004 2025-06-17,22:12:31.000,168,11073329,3365,0,1750198350,13212.726706819994,31269.15322131,53334.962547840005 2025-06-17,22:12:32.000,168,11073366,3045,0,1750198351,13212.666080029994,28041.15216954,53335.02543192001 2025-06-17,22:12:33.000,168,11073424,3325,0,1750198352,13212.605453239994,30808.055529749996,53334.976522079996 2025-06-17,22:12:35.000,168,11073331,3645,0,1750198354,13212.524617519994,28502.45428587,53334.96953496 2025-06-17,22:12:36.000,168,11073225,3605,0,1750198355,13212.463990729993,28502.461335,53335.03940616 2025-06-17,22:12:37.000,168,11073287,3325,0,1750198356,13212.463990729993,27580.216607969996,53334.98350920001 2025-06-17,22:12:38.000,168,11073297,2925,0,1750198357,13212.362946079993,27119.118916410007,53335.00447056001 2025-06-17,22:12:39.000,168,11073317,2365,0,1750198358,13212.336000839998,30808.217659739996,53335.00447056001 2025-06-17,22:12:40.000,168,11073336,3165,0,1750198359,13212.282110359993,31269.435186510003,53335.03940616 2025-06-17,22:12:41.000,168,11073389,3924,0,1750198360,13212.315791909998,29885.958834449993,53335.02543192001 2025-06-17,22:12:42.000,168,11073306,3165,0,1750198361,13212.282110359993,29424.875241150003,53335.011457680004 2025-06-17,22:12:43.000,168,11073380,2685,0,1750198362,13212.221483569992,31730.554025460006,53335.03940616 2025-06-17,22:12:44.000,168,11073396,2844,0,1750198363,13212.228219880002,30808.259954520006,53335.03940616 2025-06-17,22:12:45.000,168,11073392,3245,0,1750198364,13212.113702609997,32191.736306580002,53334.976522079996 2025-06-17,22:12:46.000,168,11073358,2325,0,1750198365,13212.073284749997,26196.9023859,53334.93459936001 2025-06-17,22:12:47.000,168,11073383,3245,0,1750198366,13212.039603199992,25274.61536409,53334.962547840005 2025-06-17,22:12:48.000,168,11073363,3405,0,1750198367,13211.891404379996,26196.93058242,53334.87171528 2025-06-17,22:12:49.000,168,11073347,3405,0,1750198368,13211.84425021,28502.644612379998,53334.85075392 2025-06-17,22:12:50.000,168,11073400,3444,0,1750198369,13211.77688710999,31730.709106320006,53334.794856960005 2025-06-17,22:12:51.000,168,11073351,3885,0,1750198370,13211.709524009995,28963.840991760007,53334.76690848001 2025-06-17,22:12:52.000,168,11073398,3285,0,1750198371,13211.68257877,32653.010226390004,53334.80184408 2025-06-17,22:12:53.000,168,11073344,2885,0,1750198372,13211.59500673999,31269.611414760002,53334.75293424 2025-06-17,22:12:54.000,168,11073338,2925,0,1750198373,13211.608479359995,27580.435131000006,53334.75293424 2025-06-17,22:12:55.000,168,11073434,3045,0,1750198374,13211.56132519,29886.283094430008,53334.7738956 2025-06-17,22:12:56.000,168,11073393,2685,0,1750198375,13211.49396208999,31730.871236310006,53334.745947120005 2025-06-17,22:12:57.000,168,11073374,1965,0,1750198376,13211.467016849994,32192.09581221,53334.75992136 2025-06-17,22:12:58.000,168,11073347,2245,0,1750198377,13211.419862679999,29425.22064852,53334.676075920004 2025-06-17,22:12:59.000,168,11073380,1805,0,1750198378,13211.43333529999,27580.66070316,53334.7040244 2025-06-17,22:13:00.000,168,11073361,2685,0,1750198379,13211.399653749999,31269.97092039,53334.68306304 2025-06-17,22:13:01.000,168,11073393,3725,0,1750198380,13211.379444819999,26658.444172649994,53334.69005016001 2025-06-17,22:13:02.000,168,11073367,3765,0,1750198381,13211.372708509989,31731.07566108,53334.66908880001 2025-06-17,22:13:03.000,168,11073416,2565,0,1750198382,13211.359235889999,27119.732190719995,53334.68306304 2025-06-17,22:13:04.000,168,11073358,2485,0,1750198383,13211.365972199994,34959.16835154001,53334.64812744001 2025-06-17,22:13:05.000,168,11073396,3485,0,1750198384,13211.359235889999,30808.943720130002,53334.73197288 2025-06-17,22:13:06.000,168,11073403,3565,0,1750198385,13211.305345409994,33575.8611786,53334.7040244 2025-06-17,22:13:07.000,168,11073410,2605,0,1750198386,13211.278400169998,31270.196492550007,53334.73896000001 2025-06-17,22:13:08.000,168,11073338,2725,0,1750198387,13211.251454929989,27581.034307049995,53334.6341532 2025-06-17,22:13:09.000,168,11073334,2685,0,1750198388,13211.231245999988,30347.860126829997,53334.6341532 2025-06-17,22:13:10.000,168,11073398,2444,0,1750198389,13211.143673969993,28503.363623640005,53334.6341532 2025-06-17,22:13:11.000,168,11073366,2965,0,1750198390,13211.136937659998,26197.649593680006,53334.65511456 2025-06-17,22:13:12.000,168,11073450,3485,0,1750198391,13211.109992420003,28042.258882950002,53334.641140319996 2025-06-17,22:13:13.000,168,11073400,3645,0,1750198392,13211.083047179993,29886.790631790005,53334.64812744001 2025-06-17,22:13:14.000,168,11073418,3005,0,1750198393,13211.056101939997,26658.810727410004,53334.57126912001 2025-06-17,22:13:15.000,168,11073261,3205,0,1750198394,13211.056101939997,32653.71513939,53334.59223048 2025-06-17,22:13:16.000,168,11073401,2485,0,1750198395,13211.002211459992,26658.83892393,53334.66210168 2025-06-17,22:13:17.000,168,11073347,3125,0,1750198396,13210.907903120002,28042.336423379995,53334.59921760001 2025-06-17,22:13:18.000,168,11073386,3365,0,1750198397,13210.907903120002,27581.090700090004,53334.53633352 2025-06-17,22:13:19.000,168,11073370,2605,0,1750198398,13210.921375739992,30809.197488809994,53334.66210168 2025-06-17,22:13:20.000,168,11073331,3605,0,1750198399,13210.934848359997,27119.950713750004,53334.627166080005 2025-06-17,22:13:21.000,168,11073359,3565,0,1750198400,13210.874221569997,29425.69294023,53334.61319184 2025-06-17,22:13:22.000,168,11073444,2485,0,1750198401,13210.867485260002,32653.799728950005,53334.57126912001 2025-06-17,22:13:23.000,168,11073411,3685,0,1750198402,13210.847276330001,28503.44116407,53334.53633352 2025-06-17,22:13:24.000,168,11073400,3565,0,1750198403,13210.793385849996,28042.244784690003,53334.564282 2025-06-17,22:13:25.000,168,11073372,2725,0,1750198404,13210.739495369991,31270.323376889995,53334.578256240005 2025-06-17,22:13:26.000,168,11073373,3045,0,1750198405,13210.719286439991,25736.460263429995,53334.58524336 2025-06-17,22:13:27.000,168,11073392,3245,0,1750198406,13210.68560489,31270.26698385,53334.57126912001 2025-06-17,22:13:28.000,168,11073397,3365,0,1750198407,13210.678868579991,28964.517708240004,53334.55030776001 2025-06-17,22:13:29.000,168,11073326,2764,0,1750198408,13210.59803285999,29886.741287879995,53334.508385040004 2025-06-17,22:13:30.000,168,11073356,2844,0,1750198409,13210.490251899995,33576.030357719996,53334.55729488 2025-06-17,22:13:31.000,168,11073390,2925,0,1750198410,13210.449834039995,35420.646696120006,53334.48742368 2025-06-17,22:13:32.000,168,11073405,2925,0,1750198411,13210.43636141999,27581.14709313,53334.59921760001 2025-06-17,22:13:33.000,168,11073428,2205,0,1750198412,13210.429625109995,28503.43411494,53334.62017896001 2025-06-17,22:13:34.000,168,11073365,3685,0,1750198413,13210.45657034999,29886.896368739996,53334.564282 2025-06-17,22:13:36.000,168,11073359,3005,0,1750198415,13210.33531676999,28503.476409719995,53334.459475200005 2025-06-17,22:13:37.000,168,11073366,2844,0,1750198416,13210.33531676999,33114.97496094,53334.52235928001 2025-06-17,22:13:38.000,168,11073349,3205,0,1750198417,13210.29489890999,25736.608295159996,53334.50139792001 2025-06-17,22:13:39.000,168,11073366,2165,0,1750198418,13210.328580459995,31731.618444089996,53334.50139792001 2025-06-17,22:13:40.000,168,11073406,2124,0,1750198419,13210.328580459995,32192.772528689995,53334.54332064 2025-06-17,22:13:41.000,168,11073361,3085,0,1750198420,13210.30163522,28964.771476919996,53334.564282 2025-06-17,22:13:42.000,168,11073378,2485,0,1750198421,13210.23427211999,33576.347568569996,53334.529346400006 2025-06-17,22:13:43.000,168,11073347,3325,0,1750198422,13210.26121736,30348.31127115,53334.53633352 2025-06-17,22:13:44.000,168,11073354,2405,0,1750198423,13210.207326879994,26198.03729583,53334.43152672001 2025-06-17,22:13:45.000,168,11073359,2965,0,1750198424,13210.173645329989,30348.424057230004,53334.44550096 2025-06-17,22:13:46.000,168,11073336,3085,0,1750198425,13210.160172709999,29887.34046393,53334.43152672001 2025-06-17,22:13:47.000,168,11073374,2725,0,1750198426,13210.153436399989,29887.354562189998,53334.46646232 2025-06-17,22:13:48.000,168,11073365,4004,0,1750198427,13210.166909019994,28503.934603169997,53334.43851384 2025-06-17,22:13:49.000,168,11073366,2685,0,1750198428,13210.113018539989,26198.241720599995,53334.44550096 2025-06-17,22:13:50.000,168,11073347,2525,0,1750198429,13210.146700089994,30348.684875039995,53334.43152672001 2025-06-17,22:13:51.000,168,11073358,2764,0,1750198430,13210.153436399989,29426.433098880007,53334.44550096 2025-06-17,22:13:52.000,168,11073371,2725,0,1750198431,13210.092809609989,27120.690872399995,53334.40357824001 2025-06-17,22:13:53.000,168,11073382,3125,0,1750198432,13210.092809609989,34038.00919053001,53334.34768128 2025-06-17,22:13:54.000,168,11073301,3165,0,1750198433,13210.106282229994,28504.153126200006,53334.32671992 2025-06-17,22:13:55.000,168,11073353,3125,0,1750198434,13210.099545919998,31271.169272490006,53334.389604 2025-06-17,22:13:56.000,168,11073390,2965,0,1750198435,13210.072600679989,28043.147073329994,53334.35466840001 2025-06-17,22:13:57.000,168,11073315,3285,0,1750198436,13210.059128059998,29887.833903029998,53334.340694160004 2025-06-17,22:13:58.000,168,11073403,2565,0,1750198437,13210.072600679989,30348.973889369998,53334.361655520006 2025-06-17,22:13:59.000,168,11073346,2485,0,1750198438,13210.092809609989,30810.212563530004,53334.31274568001 2025-06-17,22:14:00.000,168,11073392,2285,0,1750198439,13210.052391749989,34038.340499640006,53334.34768128 2025-06-17,22:14:01.000,168,11073407,3565,0,1750198440,13210.065864369994,30810.332398740007,53334.389604 2025-06-17,22:14:02.000,168,11073395,3565,0,1750198441,13210.032182819989,32654.99103192,53334.3197328 2025-06-17,22:14:03.000,168,11073405,3605,0,1750198442,13209.978292339998,33116.30724651,53334.39659112 2025-06-17,22:14:04.000,168,11073372,3685,0,1750198443,13209.951347099988,28504.780498770007,53334.32671992 2025-06-17,22:14:05.000,168,11073388,2525,0,1750198444,13209.924401859993,27121.409883660002,53334.4245396 2025-06-17,22:14:06.000,168,11073378,2844,0,1750198445,13209.877247689998,23432.099666430004,53334.29877144 2025-06-17,22:14:07.000,168,11073400,2405,0,1750198446,13209.742521489992,30349.495524989994,53334.35466840001 2025-06-17,22:14:08.000,168,11073345,3045,0,1750198447,13209.702103629992,29427.173257529997,53334.361655520006 2025-06-17,22:14:09.000,168,11073330,2565,0,1750198448,13209.648213150002,29888.362587779993,53334.361655520006 2025-06-17,22:14:10.000,168,11073384,2925,0,1750198449,13209.567377430001,28966.089664230007,53334.291784320005 2025-06-17,22:14:11.000,168,11073347,3605,0,1750198450,13209.526959570001,27121.480374959996,53334.29877144 2025-06-17,22:14:12.000,168,11073362,2965,0,1750198451,13209.473069089996,31733.063515739996,53334.305758559996 2025-06-17,22:14:13.000,168,11073390,2685,0,1750198452,13209.419178609991,30810.769444799997,53334.27781008 2025-06-17,22:14:14.000,168,11073364,2965,0,1750198453,13209.392233369996,28043.781495029994,53334.15902904 2025-06-17,22:14:15.000,168,11073348,1965,0,1750198454,13209.37876074999,30810.663707850006,53334.15902904 2025-06-17,22:14:16.000,168,11073351,3005,0,1750198455,13209.331606579995,30349.453230209998,53334.1799904 2025-06-17,22:14:17.000,168,11073402,2485,0,1750198456,13209.250770859995,32655.237751470006,53334.1799904 2025-06-17,22:14:18.000,168,11073351,3045,0,1750198457,13209.190144069995,27582.486427829994,53334.193964640006 2025-06-17,22:14:19.000,168,11073356,3205,0,1750198458,13209.129517279995,27121.339392359994,53334.15902904 2025-06-17,22:14:20.000,168,11073353,3525,0,1750198459,13209.07562679999,33116.335443029995,53334.1101192 2025-06-17,22:14:21.000,168,11073433,3965,0,1750198460,13209.03520893999,26660.093669070004,53334.173003280004 2025-06-17,22:14:22.000,168,11073395,3685,0,1750198461,13208.97458214999,26198.960731860003,53334.18697752001 2025-06-17,22:14:23.000,168,11073375,3325,0,1750198462,13208.907219049994,28965.871141199998,53334.16601616001 2025-06-17,22:14:24.000,168,11073375,3525,0,1750198463,13208.839855949998,27582.451182179997,53334.138067679996 2025-06-17,22:14:25.000,168,11073392,2565,0,1750198464,13208.765756539993,26198.939584470005,53334.1101192 2025-06-17,22:14:26.000,168,11073245,3245,0,1750198465,13208.711866059988,25737.806647260004,53334.15902904 2025-06-17,22:14:27.000,168,11073387,3725,0,1750198466,13208.657975579998,29888.249801700003,53334.10313208 2025-06-17,22:14:28.000,168,11073349,2725,0,1750198467,13208.604085099993,28043.675758080004,53334.14505480001 2025-06-17,22:14:29.000,168,11073395,3085,0,1750198468,13208.563667239992,29427.166208399998,53334.124093440005 2025-06-17,22:14:30.000,168,11073413,2644,0,1750198469,13208.503040449992,27582.542820870003,53334.15902904 2025-06-17,22:14:31.000,168,11073364,2525,0,1750198470,13208.509776760002,29888.43307908,53334.1799904 2025-06-17,22:14:32.000,168,11073449,3125,0,1750198471,13208.428941040002,33116.490523889996,53334.21492600001 2025-06-17,22:14:33.000,168,11073404,2644,0,1750198472,13208.455886279997,34038.777545699995,53334.18697752001 2025-06-17,22:14:34.000,168,11073370,2764,0,1750198473,13208.422204729992,32194.182354689998,53334.20095176 2025-06-17,22:14:35.000,168,11073362,3045,0,1750198474,13208.388523180001,32194.238747730007,53334.22191312 2025-06-17,22:14:36.000,168,11073428,2485,0,1750198475,13208.307687460001,22971.1500066,53334.138067679996 2025-06-17,22:14:37.000,168,11073371,3924,0,1750198476,13208.300951149991,31733.16925269,53334.138067679996 2025-06-17,22:14:38.000,168,11073402,3085,0,1750198477,13208.260533289991,31272.01516809,53334.08217072 2025-06-17,22:14:39.000,168,11073402,2685,0,1750198478,13208.18643388,30810.87518175,53334.08217072 2025-06-17,22:14:40.000,168,11073343,3525,0,1750198479,13208.15948863999,30349.73519541,53334.08217072 2025-06-17,22:14:41.000,168,11073355,3205,0,1750198480,13208.0651803,30349.777490189997,53334.03326088 2025-06-17,22:14:42.000,168,11073372,3085,0,1750198481,13207.97760826999,30349.812735839994,53334.08915784 2025-06-17,22:14:43.000,168,11073401,3005,0,1750198482,13207.91698147999,27582.838884330005,53333.94941544001 2025-06-17,22:14:44.000,168,11073369,3205,0,1750198483,13207.863091,28966.30818726,53333.99133816 2025-06-17,22:14:45.000,168,11073410,2885,0,1750198484,13207.81593682999,22510.108708080006,53334.005312400004 2025-06-17,22:14:46.000,168,11073369,3165,0,1750198485,13207.768782659994,28966.237695959993,53334.026273760006 2025-06-17,22:14:47.000,168,11073362,3165,0,1750198486,13207.735101109989,34961.226697499995,53334.040248 2025-06-17,22:14:48.000,168,11073416,3045,0,1750198487,13207.627320149993,28043.922477629996,53334.01928664001 2025-06-17,22:14:49.000,168,11073369,2485,0,1750198488,13207.627320149993,28505.062463969996,53333.970376799996 2025-06-17,22:14:50.000,168,11073376,3245,0,1750198489,13207.533011809988,24815.794541519994,53334.01229952 2025-06-17,22:14:51.000,168,11073370,2805,0,1750198490,13207.492593950003,27121.57906278,53334.01928664001 2025-06-17,22:14:52.000,168,11073378,2205,0,1750198491,13207.431967160002,28966.279990740004,53333.98435104 2025-06-17,22:14:53.000,168,11073376,2805,0,1750198492,13207.452176090002,28966.301138130002,53333.970376799996 2025-06-17,22:14:54.000,168,11073398,2605,0,1750198493,13207.384812989992,29888.574061680003,53333.9354412 2025-06-17,22:14:55.000,168,11073404,2844,0,1750198494,13207.297240959997,29888.665700369995,53333.99133816 2025-06-17,22:14:56.000,168,11073349,4085,0,1750198495,13207.277032029997,30349.883227140002,53333.98435104 2025-06-17,22:14:57.000,168,11073376,2805,0,1750198496,13207.263559409992,26199.602202690003,53333.94941544001 2025-06-17,22:14:58.000,168,11073420,3205,0,1750198497,13207.243350479992,31733.521709189998,53333.94242832 2025-06-17,22:14:59.000,168,11073347,4004,0,1750198498,13207.202932619992,31272.480410670003,53333.94242832 2025-06-17,22:15:00.000,168,11073398,2805,0,1750198499,13207.182723689992,27583.36051995,53333.858582880006 2025-06-17,22:15:01.000,168,11073382,3085,0,1750198500,13207.149042140001,27122.291024909995,53333.907492720005 2025-06-17,22:15:02.000,168,11073341,2925,0,1750198501,13207.142305829992,29889.349465980005,53333.9354412 2025-06-17,22:15:03.000,168,11073403,3285,0,1750198502,13207.175987379997,28044.747225839994,53333.87255712 2025-06-17,22:15:04.000,168,11073457,2725,0,1750198503,13207.182723689992,33578.772469289994,53333.907492720005 2025-06-17,22:15:05.000,168,11073370,2925,0,1750198504,13207.095151659996,31273.016144549998,53333.97736392001 2025-06-17,22:15:06.000,168,11073353,2644,0,1750198505,13207.088415350001,27122.643481410007,53333.91447984 2025-06-17,22:15:07.000,168,11073388,2644,0,1750198506,13207.088415350001,30350.757319259996,53333.97736392001 2025-06-17,22:15:08.000,168,11073380,3285,0,1750198507,13207.074942729996,32195.408903310003,53334.005312400004 2025-06-17,22:15:09.000,168,11073401,2805,0,1750198508,13207.074942729996,28044.944601480005,53333.94242832 2025-06-17,22:15:10.000,168,11073417,2485,0,1750198509,13207.095151659996,30350.736171869998,53333.92845408001 2025-06-17,22:15:11.000,168,11073198,2685,0,1750198510,13207.068206420001,30811.83386343,53333.92146696 2025-06-17,22:15:12.000,168,11073346,3205,0,1750198511,13207.054733799996,30350.665680570004,53333.9354412 2025-06-17,22:15:13.000,168,11073413,2685,0,1750198512,13207.014315939996,28967.161131989997,53333.94941544001 2025-06-17,22:15:14.000,168,11073326,3005,0,1750198513,13206.994107009996,32656.42905444,53333.89351848 2025-06-17,22:15:15.000,168,11073345,2885,0,1750198514,13206.92674391,28967.10473895,53333.88653136 2025-06-17,22:15:16.000,168,11073350,3685,0,1750198515,13206.933480219996,22510.855915859996,53333.92146696 2025-06-17,22:15:17.000,168,11073346,2965,0,1750198516,13206.87958973999,29428.26587268,53333.84460864 2025-06-17,22:15:18.000,168,11073401,3525,0,1750198517,13206.82569926,33117.512647740004,53333.788711680005 2025-06-17,22:15:19.000,168,11073379,2925,0,1750198518,13206.751599849995,30350.581091009997,53333.82364728 2025-06-17,22:15:20.000,168,11073413,2685,0,1750198519,13206.73812722999,27122.453154899995,53333.87255712 2025-06-17,22:15:21.000,168,11073373,3165,0,1750198520,13206.68423675,28967.062444170006,53333.837621520004 2025-06-17,22:15:22.000,168,11073415,3205,0,1750198521,13206.64381889,27122.375614470002,53333.88653136 2025-06-17,22:15:23.000,168,11073386,3205,0,1750198522,13206.59666471999,29428.181283120008,53333.87954424001 2025-06-17,22:15:24.000,168,11073403,3165,0,1750198523,13206.53603792999,29428.188332250007,53333.88653136 2025-06-17,22:15:25.000,168,11073383,2725,0,1750198524,13206.461938519999,28966.95670722,53333.83063440001 2025-06-17,22:15:26.000,168,11073401,3804,0,1750198525,13206.434993279989,33117.449205569996,53333.84460864 2025-06-17,22:15:27.000,168,11073384,3045,0,1750198526,13206.320476009998,23894.205383580003,53333.858582880006 2025-06-17,22:15:28.000,168,11073349,3005,0,1750198527,13206.293530769988,31734.001050029998,53333.802685919996 2025-06-17,22:15:29.000,168,11073356,2965,0,1750198528,13206.273321840003,28967.069493300005,53333.85159576001 2025-06-17,22:15:30.000,168,11073336,2285,0,1750198529,13206.192486120002,28967.13293547,53333.802685919996 2025-06-17,22:15:31.000,168,11073371,3725,0,1750198530,13206.152068260002,28044.817717140002,53333.802685919996 2025-06-17,22:15:32.000,168,11073400,2205,0,1750198531,13206.024078369992,28967.168181119996,53333.802685919996 2025-06-17,22:15:33.000,168,11073417,3405,0,1750198532,13205.970187890001,28967.196377639993,53333.80967304001 2025-06-17,22:15:34.000,168,11073314,2605,0,1750198533,13205.889352170001,31734.156130889998,53333.84460864 2025-06-17,22:15:35.000,168,11073405,3245,0,1750198534,13205.882615859991,30350.72207361,53333.858582880006 2025-06-17,22:15:36.000,168,11073331,3325,0,1750198535,13205.781571209991,31734.198425669994,53333.80967304001 2025-06-17,22:15:37.000,168,11073290,3085,0,1750198536,13205.693999179995,28506.063440430007,53333.76775032 2025-06-17,22:15:38.000,168,11073272,2525,0,1750198537,13205.59969083999,27583.804615140005,53333.76775032 2025-06-17,22:15:39.000,168,11073342,2405,0,1750198538,13205.512118809995,29889.72306987,53333.76775032 2025-06-17,22:15:40.000,168,11073345,3085,0,1750198539,13205.37739260999,29428.540788750004,53333.71884048 2025-06-17,22:15:41.000,168,11073349,3125,0,1750198540,13205.310029509994,24816.936500580006,53333.68390488001 2025-06-17,22:15:42.000,168,11073358,2685,0,1750198541,13205.229193789994,28967.45719545,53333.60704656 2025-06-17,22:15:43.000,168,11073386,2565,0,1750198542,13205.168566999993,29889.8711016,53333.634995039996 2025-06-17,22:15:44.000,168,11073392,2844,0,1750198543,13205.060786039998,32195.648573729995,53333.53018824 2025-06-17,22:15:45.000,168,11073342,2844,0,1750198544,13204.986686629993,33117.984939450005,53333.5511496 2025-06-17,22:15:46.000,168,11073379,2844,0,1750198545,13204.946268769992,24355.84585815,53333.51621400001 2025-06-17,22:15:47.000,168,11073373,3485,0,1750198546,13204.851960430002,27584.058383819996,53333.48826552 2025-06-17,22:15:48.000,168,11073357,3085,0,1750198547,13204.771124710001,31734.494489129997,53333.467304159996 2025-06-17,22:15:49.000,168,11073295,3365,0,1750198548,13204.670080060001,30812.144025150003,53333.404420080005 2025-06-17,22:15:50.000,168,11073347,3005,0,1750198549,13204.58924434,26661.75021462,53333.404420080005 2025-06-17,22:15:51.000,168,11073396,2844,0,1750198550,13204.48819969,30350.989940550004,53333.39044584 2025-06-17,22:15:52.000,168,11073378,2605,0,1750198551,13204.38041872999,24817.042237529997,53333.299613279996 2025-06-17,22:15:53.000,168,11073387,3405,0,1750198552,13204.27937407999,28967.541785010006,53333.36249736 2025-06-17,22:15:54.000,168,11073384,3085,0,1750198553,13204.164856809999,26200.546786110004,53333.299613279996 2025-06-17,22:15:55.000,168,11073435,2844,0,1750198554,13204.057075849989,30812.144025150003,53333.30660040001 2025-06-17,22:15:56.000,168,11073368,3325,0,1750198555,13203.969503819993,31735.227598650003,53333.25769056001 2025-06-17,22:15:57.000,168,11073407,4004,0,1750198556,13203.848250239993,28967.358507629993,53333.25769056001 2025-06-17,22:15:58.000,168,11073379,3245,0,1750198557,13203.747205589993,27122.70692358,53333.14589664 2025-06-17,22:15:59.000,168,11073399,2805,0,1750198558,13203.639424629997,27122.664628800005,53333.17384512 2025-06-17,22:16:00.000,168,11073370,2245,0,1750198559,13203.551852600001,29428.477346579995,53333.17384512 2025-06-17,22:16:01.000,168,11073350,2805,0,1750198560,13203.484489499991,22972.207376100007,53333.19480648 2025-06-17,22:16:02.000,168,11073340,3365,0,1750198561,13203.417126399996,23433.389657220003,53333.13890952001 2025-06-17,22:16:03.000,168,11073376,2685,0,1750198562,13203.26219126999,28506.15507912,53333.11096104001 2025-06-17,22:16:04.000,168,11073362,2885,0,1750198563,13203.18809186,31734.325310009997,53333.06205120001 2025-06-17,22:16:05.000,168,11073367,2764,0,1750198564,13203.10725614,30350.86305621,53332.9572444 2025-06-17,22:16:06.000,168,11073413,2764,0,1750198565,13203.00621149,29428.540788750004,53333.020128480006 2025-06-17,22:16:07.000,168,11073405,2925,0,1750198566,13202.89843052999,35423.797657229996,53332.99218000001 2025-06-17,22:16:08.000,168,11073368,2365,0,1750198567,13202.831067429994,29889.864052470002,53332.97121864001 2025-06-17,22:16:09.000,168,11073321,3365,0,1750198568,13202.756968019989,26661.799558529994,53332.950257280005 2025-06-17,22:16:10.000,168,11073423,3405,0,1750198569,13202.669395989993,22050.251663400006,53332.98519288 2025-06-17,22:16:11.000,168,11073334,3485,0,1750198570,13202.595296580002,28506.683763869994,53332.84545048001 2025-06-17,22:16:12.000,168,11073406,3565,0,1750198571,13202.548142409993,28967.9153889,53332.83846336 2025-06-17,22:16:13.000,168,11073336,2565,0,1750198572,13202.440361449997,30812.729102940008,53332.831476240004 2025-06-17,22:16:14.000,168,11073339,2725,0,1750198573,13202.413416210002,30351.567969209995,53332.80352776001 2025-06-17,22:16:15.000,168,11073403,3285,0,1750198574,13202.319107869997,28968.155059319994,53332.817502 2025-06-17,22:16:16.000,168,11073368,3085,0,1750198575,13202.245008459991,27584.706903779996,53332.80352776001 2025-06-17,22:16:17.000,168,11073370,2844,0,1750198576,13202.204590599991,28507.12080993,53332.84545048001 2025-06-17,22:16:18.000,168,11073362,2605,0,1750198577,13202.13049119,33579.921477480006,53332.831476240004 2025-06-17,22:16:19.000,168,11073357,3045,0,1750198578,13202.137227499996,35424.58715979,53332.78955352 2025-06-17,22:16:20.000,168,11073385,2285,0,1750198579,13202.015973919995,28968.267845399998,53332.72666944001 2025-06-17,22:16:21.000,168,11073399,2805,0,1750198580,13202.056391779995,30812.898282060007,53332.67077248 2025-06-17,22:16:22.000,168,11073327,3045,0,1750198581,13201.914929269995,30812.863036409995,53332.663785360004 2025-06-17,22:16:23.000,168,11073356,3365,0,1750198582,13201.834093549995,29890.498474170003,53332.684746720006 2025-06-17,22:16:24.000,168,11073344,2685,0,1750198583,13201.73978520999,29429.23865262,53332.63583688001 2025-06-17,22:16:25.000,168,11073395,3165,0,1750198584,13201.652213179994,25739.850894960007,53332.69173384 2025-06-17,22:16:26.000,168,11073389,3685,0,1750198585,13201.524223289998,27584.530675529997,53332.614875520005 2025-06-17,22:16:27.000,168,11073413,4004,0,1750198586,13201.443387569998,28506.867041250007,53332.614875520005 2025-06-17,22:16:28.000,168,11073405,2644,0,1750198587,13201.342342919997,28967.985880199994,53332.52404296 2025-06-17,22:16:29.000,168,11073353,3325,0,1750198588,13201.227825649992,27123.34839441,53332.58692704001 2025-06-17,22:16:30.000,168,11073362,3005,0,1750198589,13201.146989929992,27584.453135100004,53332.53801720001 2025-06-17,22:16:31.000,168,11073371,3485,0,1750198590,13201.019000039996,29429.139964799993,53332.461158879996 2025-06-17,22:16:32.000,168,11073341,3125,0,1750198591,13200.938164319996,32196.120865439996,53332.37731344 2025-06-17,22:16:33.000,168,11073330,3725,0,1750198592,13200.84385597999,28967.971781939996,53332.38430056 2025-06-17,22:16:34.000,168,11073403,3645,0,1750198593,13200.776492879995,21128.140869840005,53332.34237784001 2025-06-17,22:16:35.000,168,11073368,3444,0,1750198594,13200.72260239999,30351.50452704,53332.28648088 2025-06-17,22:16:36.000,168,11073402,2925,0,1750198595,13200.64176667999,26662.250702849997,53332.349364960006 2025-06-17,22:16:37.000,168,11073379,3405,0,1750198596,13200.614821439995,30351.624362250004,53332.26551952 2025-06-17,22:16:38.000,168,11073374,2444,0,1750198597,13200.54745834,30812.863036409995,53332.23757104 2025-06-17,22:16:39.000,168,11073333,3804,0,1750198598,13200.48009523999,28045.889184900007,53332.20962256 2025-06-17,22:16:40.000,168,11073341,2764,0,1750198599,13200.459886309989,26201.40677997,53332.160712720004 2025-06-17,22:16:41.000,168,11073340,2644,0,1750198600,13200.399259519989,26662.666601520003,53332.1886612 2025-06-17,22:16:42.000,168,11073373,2605,0,1750198601,13200.379050589989,31274.468265329997,53332.14673848 2025-06-17,22:16:43.000,168,11073392,2764,0,1750198602,13200.284742249998,29429.894221709998,53332.14673848 2025-06-17,22:16:44.000,168,11073316,3085,0,1750198603,13200.298214869988,24818.318130059997,53332.15372560001 2025-06-17,22:16:45.000,168,11073333,2325,0,1750198604,13200.230851769993,29891.30912412,53332.160712720004 2025-06-17,22:16:46.000,168,11073381,3725,0,1750198605,13200.237588079988,30352.533700019994,53332.16769984 2025-06-17,22:16:47.000,168,11073394,2844,0,1750198606,13200.203906529998,27585.60919242,53332.13276424001 2025-06-17,22:16:48.000,168,11073349,2844,0,1750198607,13200.190433909993,30813.91335678,53332.22359680001 2025-06-17,22:16:49.000,168,11073289,3245,0,1750198608,13200.089389259992,30352.857959999994,53332.13975136 2025-06-17,22:16:50.000,168,11073353,3765,0,1750198609,13200.069180329992,28508.164081170005,53332.20263544001 2025-06-17,22:16:51.000,168,11073297,3565,0,1750198610,13199.988344609992,34964.56798512,53332.13276424001 2025-06-17,22:16:52.000,168,11073321,3405,0,1750198611,13199.988344609992,30352.93550043,53332.111802880005 2025-06-17,22:16:53.000,168,11073398,3005,0,1750198612,13199.914245200001,35425.82780667,53332.14673848 2025-06-17,22:16:54.000,168,11073278,3045,0,1750198613,13199.860354719996,25741.267770089995,53332.10481576001 2025-06-17,22:16:55.000,168,11073372,3005,0,1750198614,13199.77278269,23435.34931536,53332.15372560001 2025-06-17,22:16:56.000,168,11073270,3045,0,1750198615,13199.65152911,32658.882151679994,53332.111802880005 2025-06-17,22:16:57.000,168,11073356,2085,0,1750198616,13199.61111125,31736.55283509,53332.09782864 2025-06-17,22:16:58.000,168,11073367,3365,0,1750198617,13199.59090232,31275.342357450005,53332.00699608001 2025-06-17,22:16:59.000,168,11073350,3325,0,1750198618,13199.577429699995,31275.356455710004,53332.06988016 2025-06-17,22:17:00.000,168,11073368,2805,0,1750198619,13199.597638629995,30352.977795209998,53332.07686728 2025-06-17,22:17:01.000,168,11073398,2165,0,1750198620,13199.60437493999,30814.047290250004,53332.09084152 2025-06-17,22:17:02.000,168,11073374,2805,0,1750198621,13199.557220769995,38192.84395296,53332.08385440001 2025-06-17,22:17:03.000,168,11073401,3405,0,1750198622,13199.57069339,28047.06638961,53332.09782864 2025-06-17,22:17:04.000,168,11073361,3125,0,1750198623,13199.557220769995,25280.022046800004,53332.15372560001 2025-06-17,22:17:05.000,168,11073432,2285,0,1750198624,13199.56395707999,31275.22252224,53332.10481576001 2025-06-17,22:17:06.000,168,11073351,3725,0,1750198625,13199.50333028999,27124.737073020005,53332.07686728 2025-06-17,22:17:07.000,168,11073395,3325,0,1750198626,13199.46291242999,28969.423902719995,53332.06988016 2025-06-17,22:17:08.000,168,11073347,3565,0,1750198627,13199.42249456999,29430.65552775,53332.0489188 2025-06-17,22:17:09.000,168,11073308,2365,0,1750198628,13199.435967189995,26202.471198600004,53332.00699608001 2025-06-17,22:17:10.000,168,11073315,3285,0,1750198629,13199.34839516,31736.55283509,53332.0489188 2025-06-17,22:17:11.000,168,11073385,4125,0,1750198630,13199.32818623,28047.150979169994,53331.98603472001 2025-06-17,22:17:12.000,168,11073372,3205,0,1750198631,13199.334922539994,27586.032140220006,53332.00000896 2025-06-17,22:17:13.000,168,11073332,2644,0,1750198632,13199.375340399994,27585.94050153,53332.02097032 2025-06-17,22:17:14.000,168,11073348,3405,0,1750198633,13199.36860409,27124.81461345,53332.0489188 2025-06-17,22:17:15.000,168,11073330,2644,0,1750198634,13199.34839516,28969.51554141,53332.0489188 2025-06-17,22:17:16.000,168,11073282,3365,0,1750198635,13199.307977299999,29430.782412090004,53332.02795744 2025-06-17,22:17:17.000,168,11073385,3405,0,1750198636,13199.28103205999,31275.476290920007,53332.06988016 2025-06-17,22:17:18.000,168,11073331,3485,0,1750198637,13199.213668959994,30814.350402840006,53332.00699608001 2025-06-17,22:17:19.000,168,11073333,3005,0,1750198638,13199.092415379993,25741.479243990005,53332.02097032 2025-06-17,22:17:20.000,168,11073343,2805,0,1750198639,13199.038524899988,32659.164116879998,53331.96507336001 2025-06-17,22:17:21.000,168,11073349,3245,0,1750198640,13198.971161799993,28508.608176359994,53331.993021840004 2025-06-17,22:17:22.000,168,11073330,2285,0,1750198641,13198.910535009993,28969.712917049997,53331.93013776 2025-06-17,22:17:23.000,168,11073353,3365,0,1750198642,13198.883589769997,28969.734064439996,53331.92315064 2025-06-17,22:17:24.000,168,11073225,3005,0,1750198643,13198.863380839997,31275.603175259996,53331.92315064 2025-06-17,22:17:25.000,168,11073318,3205,0,1750198644,13198.849908219992,28969.783408350006,53331.96507336001 2025-06-17,22:17:26.000,168,11073388,2685,0,1750198645,13198.775808810002,29430.895198169994,53331.90218928 2025-06-17,22:17:27.000,168,11073368,2925,0,1750198646,13198.721918329997,27125.047234740006,53331.98603472001 2025-06-17,22:17:28.000,168,11073331,3245,0,1750198647,13198.627609989991,29430.881099909995,53331.95808624001 2025-06-17,22:17:29.000,168,11073374,3005,0,1750198648,13198.674764160001,31736.771358119993,53331.83930520001 2025-06-17,22:17:30.000,168,11073351,3325,0,1750198649,13198.607401059991,27125.082480390003,53331.8742408 2025-06-17,22:17:31.000,168,11073322,2805,0,1750198650,13198.566983199991,29430.895198169994,53331.88821504001 2025-06-17,22:17:32.000,168,11073347,3005,0,1750198651,13198.53330165,30353.217465630005,53331.88122792 2025-06-17,22:17:33.000,168,11073373,2925,0,1750198652,13198.55351058,26202.640377720003,53331.76244688 2025-06-17,22:17:34.000,168,11073392,3045,0,1750198653,13198.560246889996,31736.757259859995,53331.83231808 2025-06-17,22:17:35.000,168,11073394,3005,0,1750198654,13198.51309272,27125.019038219994,53331.70654992 2025-06-17,22:17:36.000,168,11073381,3245,0,1750198655,13198.41204807,29892.11272494,53331.74148552 2025-06-17,22:17:37.000,168,11073308,2525,0,1750198656,13198.378366519995,30353.372546490005,53331.69956280001 2025-06-17,22:17:38.000,168,11073411,3444,0,1750198657,13198.30426710999,29431.022082509997,53331.70654992 2025-06-17,22:17:39.000,168,11073372,2885,0,1750198658,13198.25037663,29892.176167109996,53331.594756 2025-06-17,22:17:40.000,168,11073372,2644,0,1750198659,13198.16280459999,29892.310100579998,53331.58776888 2025-06-17,22:17:41.000,168,11073298,2565,0,1750198660,13198.068496259999,28969.938489210006,53331.57379464 2025-06-17,22:17:42.000,168,11073379,3245,0,1750198661,13198.021342089989,27586.43394063,53331.60174312001 2025-06-17,22:17:43.000,168,11073350,2045,0,1750198662,13197.953978989994,32659.417885560004,53331.58078176001 2025-06-17,22:17:44.000,168,11073300,3045,0,1750198663,13197.920297439989,28970.030127899998,53331.559820400005 2025-06-17,22:17:45.000,168,11073387,3645,0,1750198664,13197.852934339993,25741.85284788,53331.56680752 2025-06-17,22:17:46.000,168,11073326,3165,0,1750198665,13197.819252789988,34504.21750134,53331.45501360001 2025-06-17,22:17:47.000,168,11073384,3045,0,1750198666,13197.778834930003,28970.065373549995,53331.55283328001 2025-06-17,22:17:48.000,168,11073409,3765,0,1750198667,13197.711471829993,28508.988829380003,53331.559820400005 2025-06-17,22:17:49.000,168,11073393,3525,0,1750198668,13197.630636109992,26203.126767690002,53331.49693632 2025-06-17,22:17:50.000,168,11073402,2844,0,1750198669,13197.556536700002,26664.337245329996,53331.41309088001 2025-06-17,22:17:51.000,168,11073307,3645,0,1750198670,13197.482437289997,33582.05736387,53331.392129520005 2025-06-17,22:17:52.000,168,11073359,3444,0,1750198671,13197.401601569996,28970.33324049,53331.40610376 2025-06-17,22:17:53.000,168,11073354,2205,0,1750198672,13197.340974779996,28970.389633529994,53331.322258320004 2025-06-17,22:17:54.000,168,11073341,3685,0,1750198673,13197.280347989996,35426.86402877999,53331.33623256001 2025-06-17,22:17:55.000,168,11073372,3005,0,1750198674,13197.19277596,27125.73804948,53331.37116816 2025-06-17,22:17:56.000,168,11073358,2325,0,1750198675,13197.13214917,28970.410780920007,53331.23841288 2025-06-17,22:17:57.000,168,11073364,2245,0,1750198676,13197.06478606999,26203.394634630007,53331.33623256001 2025-06-17,22:17:58.000,168,11073378,2764,0,1750198677,13197.01089559,34965.857975909996,53331.26636136001 2025-06-17,22:17:59.000,168,11073372,2365,0,1750198678,13196.9502688,29431.698798989994,53331.25937424 2025-06-17,22:18:00.000,168,11073325,3525,0,1750198679,13196.916587249994,32660.031159870006,53331.30828408 2025-06-17,22:18:01.000,168,11073355,3245,0,1750198680,13196.84248783999,29431.741093770004,53331.2803356 2025-06-17,22:18:02.000,168,11073366,2844,0,1750198681,13196.768388429999,29892.972718799996,53331.25238712 2025-06-17,22:18:03.000,168,11073371,3285,0,1750198682,13196.727970569998,35427.160092239996,53331.175528800006 2025-06-17,22:18:04.000,168,11073356,3085,0,1750198683,13196.633662229993,32198.898222660006,53331.1405932 2025-06-17,22:18:05.000,168,11073400,3165,0,1750198684,13196.566299129998,28509.475219350003,53331.14758032001 2025-06-17,22:18:06.000,168,11073370,2725,0,1750198685,13196.512408649993,28970.720942640008,53331.16155456 2025-06-17,22:18:07.000,168,11073256,3444,0,1750198686,13196.438309240002,25742.444974800004,53331.105657600005 2025-06-17,22:18:08.000,168,11073405,3685,0,1750198687,13196.384418759997,26664.753144000002,53331.14758032001 2025-06-17,22:18:09.000,168,11073323,3885,0,1750198688,13196.323791969997,27125.963621639996,53331.11264472 2025-06-17,22:18:10.000,168,11073371,3165,0,1750198689,13196.269901489992,29893.120750529997,53331.06373488 2025-06-17,22:18:11.000,168,11073320,2605,0,1750198690,13196.175593150001,26203.669550699997,53331.04277352 2025-06-17,22:18:12.000,168,11073331,3165,0,1750198691,13196.148647909991,28048.398675179997,53330.97988944001 2025-06-17,22:18:13.000,168,11073340,2844,0,1750198692,13196.061075879996,30354.267785999997,53330.97988944001 2025-06-17,22:18:14.000,168,11073392,3045,0,1750198693,13196.00718539999,28048.384576919998,53330.9659152 2025-06-17,22:18:15.000,168,11073390,3245,0,1750198694,13195.96676753999,31737.885120659994,53330.92399248 2025-06-17,22:18:16.000,168,11073357,2805,0,1750198695,13195.858986579995,28970.81963046,53330.91700536 2025-06-17,22:18:17.000,168,11073353,3205,0,1750198696,13195.82530502999,28048.398675179997,53330.85412128 2025-06-17,22:18:18.000,168,11073427,2885,0,1750198697,13195.77141455,27587.258688839996,53330.94495384 2025-06-17,22:18:19.000,168,11073371,3085,0,1750198698,13195.73099669,29893.148947049995,53330.91001824001 2025-06-17,22:18:20.000,168,11073404,2405,0,1750198699,13195.68384251999,29431.93846941,53330.87508264 2025-06-17,22:18:21.000,168,11073288,3245,0,1750198700,13195.576061559994,29431.93142028,53330.84713416 2025-06-17,22:18:22.000,168,11073344,2725,0,1750198701,13195.616479419994,31737.65249937,53330.81219856001 2025-06-17,22:18:23.000,168,11073380,2685,0,1750198702,13195.555852629994,30354.22549122,53330.79123720001 2025-06-17,22:18:24.000,168,11073356,3285,0,1750198703,13195.508698459998,28970.706844379994,53330.8261728 2025-06-17,22:18:25.000,168,11073368,3045,0,1750198704,13195.454807979993,26203.64840331,53330.7563016 2025-06-17,22:18:26.000,168,11073374,3565,0,1750198705,13195.347027019998,29431.93142028,53330.672456160006 2025-06-17,22:18:27.000,168,11073362,2925,0,1750198706,13195.306609159998,28509.559808909995,53330.74931448 2025-06-17,22:18:28.000,168,11073365,2844,0,1750198707,13195.286400229998,27587.293934489993,53330.66546904001 2025-06-17,22:18:29.000,168,11073363,3325,0,1750198708,13195.252718679993,28509.623251080004,53330.7563016 2025-06-17,22:18:30.000,168,11073393,3804,0,1750198709,13195.192091889992,32660.291977679997,53330.66546904001 2025-06-17,22:18:31.000,168,11073373,3565,0,1750198710,13195.131465099992,29432.008960709994,53330.672456160006 2025-06-17,22:18:32.000,168,11073439,3325,0,1750198711,13195.104519859997,30354.40171947,53330.67944328 2025-06-17,22:18:33.000,168,11073289,3485,0,1750198712,13194.996738900001,32199.13084395,53330.70739176 2025-06-17,22:18:34.000,168,11073329,3725,0,1750198713,13194.983266279996,26203.859877209994,53330.69341752001 2025-06-17,22:18:35.000,168,11073428,2685,0,1750198714,13194.87548532,30354.5497512,53330.60957208 2025-06-17,22:18:36.000,168,11073444,2925,0,1750198715,13194.821594839996,30815.816621880003,53330.63053344 2025-06-17,22:18:37.000,168,11073424,2925,0,1750198716,13194.801385909996,29432.241582000002,53330.76328872001 2025-06-17,22:18:38.000,168,11073388,3005,0,1750198717,13194.680132329995,33121.657536180006,53330.67944328 2025-06-17,22:18:39.000,168,11073366,2725,0,1750198718,13194.61276923,28971.12979218,53330.70739176 2025-06-17,22:18:40.000,168,11073387,3605,0,1750198719,13194.54540612999,29893.459108769996,53330.651494800004 2025-06-17,22:18:41.000,168,11073454,3325,0,1750198720,13194.498251959994,30354.740077709997,53330.72835312 2025-06-17,22:18:42.000,168,11073395,3685,0,1750198721,13194.410679929999,27587.68868577,53330.74931448 2025-06-17,22:18:43.000,168,11073423,3525,0,1750198722,13194.376998379994,29432.481252419995,53330.672456160006 2025-06-17,22:18:44.000,168,11073384,3285,0,1750198723,13194.323107899989,28971.362413470008,53330.70040464 2025-06-17,22:18:45.000,168,11073406,3765,0,1750198724,13194.262481109989,28971.397659120004,53330.66546904001 2025-06-17,22:18:46.000,168,11073391,3965,0,1750198725,13194.181645389988,30354.986797260004,53330.60957208 2025-06-17,22:18:47.000,168,11073410,2805,0,1750198726,13194.134491219993,27587.886061409998,53330.61655920001 2025-06-17,22:18:48.000,168,11073407,3285,0,1750198727,13194.067128119998,29893.825663530006,53330.60957208 2025-06-17,22:18:49.000,168,11073368,3125,0,1750198728,13193.952610849992,29432.650431539994,53330.60957208 2025-06-17,22:18:50.000,168,11073353,3365,0,1750198729,13193.939138230002,28049.14588296,53330.58861072 2025-06-17,22:18:51.000,168,11073356,3325,0,1750198730,13193.797675720001,26204.43790587,53330.56764936 2025-06-17,22:18:52.000,168,11073371,2764,0,1750198731,13193.737048930001,29432.770266749998,53330.64450768001 2025-06-17,22:18:53.000,168,11073421,3444,0,1750198732,13193.730312619991,31738.76626191,53330.54668800001 2025-06-17,22:18:54.000,168,11073286,2764,0,1750198733,13193.669685829991,33122.28490875001,53330.553675120005 2025-06-17,22:18:55.000,168,11073387,2565,0,1750198734,13193.54843224999,25743.368410830008,53330.52572664001 2025-06-17,22:18:56.000,168,11073348,2444,0,1750198735,13193.50801438999,34505.86699776001,53330.56764936 2025-06-17,22:18:57.000,168,11073444,2205,0,1750198736,13193.481069149995,28971.644378669997,53330.54668800001 2025-06-17,22:18:58.000,168,11073396,2444,0,1750198737,13193.460860219995,28971.721919100004,53330.57463648001 2025-06-17,22:18:59.000,168,11073363,3205,0,1750198738,13193.40696973999,26665.789366109995,53330.553675120005 2025-06-17,22:19:00.000,168,11073396,2565,0,1750198739,13193.40696973999,35428.39368999,53330.46284256 2025-06-17,22:19:01.000,168,11073361,3605,0,1750198740,13193.32613401999,27588.18212487,53330.51873952 2025-06-17,22:19:02.000,168,11073416,2805,0,1750198741,13193.278979849994,26204.719871070003,53330.51873952 2025-06-17,22:19:03.000,168,11073383,3645,0,1750198742,13193.22508936999,29894.248611329996,53330.52572664001 2025-06-17,22:19:04.000,168,11073355,3045,0,1750198743,13193.164462579989,30816.65546835,53330.49079104 2025-06-17,22:19:05.000,168,11073412,2485,0,1750198744,13193.103835789989,32200.265753879998,53330.42091984 2025-06-17,22:19:06.000,168,11073376,3005,0,1750198745,13193.029736379998,22054.135734030002,53330.42091984 2025-06-17,22:19:07.000,168,11073391,3525,0,1750198746,13192.962373279988,28972.025031690006,53330.46284256 2025-06-17,22:19:08.000,168,11073432,2844,0,1750198747,13192.908482799998,27588.449991810005,53330.44886832001 2025-06-17,22:19:09.000,168,11073354,2885,0,1750198748,13192.827647079997,32661.52557543,53330.49079104 2025-06-17,22:19:10.000,168,11073373,3804,0,1750198749,13192.787229219997,28049.702764229995,53330.49079104 2025-06-17,22:19:11.000,168,11073355,3685,0,1750198750,13192.753547669992,31278.070370760004,53330.47681680001 2025-06-17,22:19:12.000,168,11073364,2925,0,1750198751,13192.740075050002,29433.320098890006,53330.4418812 2025-06-17,22:19:13.000,168,11073357,3365,0,1750198752,13192.726602429997,23899.076332409997,53330.46982968 2025-06-17,22:19:14.000,168,11073340,3125,0,1750198753,13192.679448260002,31278.049223370006,53330.504765280006 2025-06-17,22:19:15.000,168,11073366,2685,0,1750198754,13192.679448260002,26666.184117390003,53330.44886832001 2025-06-17,22:19:16.000,168,11073379,3845,0,1750198755,13192.639030400002,33122.86998654,53330.4418812 2025-06-17,22:19:17.000,168,11073408,2525,0,1750198756,13192.544722059996,29894.5235274,53330.41393272 2025-06-17,22:19:18.000,168,11073353,3645,0,1750198757,13192.497567890001,31739.26675014,53330.47681680001 2025-06-17,22:19:19.000,168,11073384,2405,0,1750198758,13192.450413719991,28049.864894219994,53330.45585544001 2025-06-17,22:19:20.000,168,11073373,3485,0,1750198759,13192.430204789991,31278.218402490005,53330.33008728001 2025-06-17,22:19:21.000,168,11073408,2925,0,1750198760,13192.362841689996,27127.52147937,53330.30912592001 2025-06-17,22:19:22.000,168,11073365,4004,0,1750198761,13192.31568752,34045.29799095,53330.36502288 2025-06-17,22:19:23.000,168,11073343,3485,0,1750198762,13192.21464287,28511.047175340005,53330.33008728001 2025-06-17,22:19:24.000,168,11073413,2965,0,1750198763,13192.20790655999,28972.299947759995,53330.35803576001 2025-06-17,22:19:25.000,168,11073367,3525,0,1750198764,13192.160752389995,28049.94243465,53330.35104864 2025-06-17,22:19:26.000,168,11073320,3085,0,1750198765,13192.11359822,29433.468130620007,53330.28117744001 2025-06-17,22:19:27.000,168,11073314,2725,0,1750198766,13192.06644404999,31739.40773274,53330.32310016 2025-06-17,22:19:28.000,168,11073365,3325,0,1750198767,13191.96539939999,29433.510425400003,53330.33008728001 2025-06-17,22:19:29.000,168,11073404,2605,0,1750198768,13191.938454159994,29433.580916699997,53330.29515168 2025-06-17,22:19:30.000,168,11073360,2844,0,1750198769,13191.911508919999,32661.969670620005,53330.27419032 2025-06-17,22:19:31.000,168,11073389,3005,0,1750198770,13191.783519029988,30356.023019369997,53330.3021388 2025-06-17,22:19:32.000,168,11073436,2485,0,1750198771,13191.722892239988,24360.568775249994,53330.27419032 2025-06-17,22:19:33.000,168,11073329,3205,0,1750198772,13191.608374969997,31278.458072909998,53330.27419032 2025-06-17,22:19:34.000,168,11073394,2405,0,1750198773,13191.520802940002,31739.619206639996,53330.148422160004 2025-06-17,22:19:35.000,168,11073344,2605,0,1750198774,13191.466912459997,31739.647403159994,53330.21130624001 2025-06-17,22:19:36.000,168,11073398,2245,0,1750198775,13191.399549360001,28511.2727475,53330.16239640001 2025-06-17,22:19:37.000,168,11073349,2805,0,1750198776,13191.446703529997,30356.037117629996,53330.218293360005 2025-06-17,22:19:38.000,168,11073293,3605,0,1750198777,13191.554484489992,26666.53657389,53330.22528048 2025-06-17,22:19:39.000,168,11073340,2525,0,1750198778,13191.615111279993,31739.59805925,53330.22528048 2025-06-17,22:19:40.000,168,11073373,3005,0,1750198779,13191.722892239988,30817.184153099995,53330.3021388 2025-06-17,22:19:41.000,168,11073385,3685,0,1750198780,13191.763310099988,24360.52648047,53330.32310016 2025-06-17,22:19:42.000,168,11073309,3605,0,1750198781,13191.756573789993,29894.791394340005,53330.33008728001 2025-06-17,22:19:43.000,168,11073373,2885,0,1750198782,13191.702683310003,31278.373483350006,53330.30912592001 2025-06-17,22:19:44.000,168,11073385,3685,0,1750198783,13191.648792829998,24360.540578729997,53330.169383520006 2025-06-17,22:19:45.000,168,11073350,2444,0,1750198784,13191.621847590002,28511.293894889997,53330.197332 2025-06-17,22:19:46.000,168,11073351,3725,0,1750198785,13191.554484489992,30817.240546140005,53330.19034488001 2025-06-17,22:19:47.000,168,11073290,3325,0,1750198786,13191.433230909992,28511.307993149996,53330.169383520006 2025-06-17,22:19:48.000,168,11073371,3125,0,1750198787,13191.379340430001,31278.472171169997,53330.148422160004 2025-06-17,22:19:49.000,168,11073365,3245,0,1750198788,13191.251350539991,31739.654452290008,53330.17637064 2025-06-17,22:19:50.000,168,11073408,2925,0,1750198789,13191.15030588999,34967.951567519995,53330.16239640001 2025-06-17,22:19:51.000,168,11073363,3405,0,1750198790,13191.062733859995,34045.565857890004,53330.07855096 2025-06-17,22:19:52.000,168,11073398,2764,0,1750198791,13191.00884337999,29433.71485017,53330.11348656001 2025-06-17,22:19:53.000,168,11073416,2844,0,1750198792,13191.002107069995,32662.075407569995,53330.08553808 2025-06-17,22:19:54.000,168,11073424,2925,0,1750198793,13190.91453504,27127.747051529994,53329.95976992 2025-06-17,22:19:55.000,168,11073399,3605,0,1750198794,13190.779808839994,26205.340194510005,53329.92483432001 2025-06-17,22:19:56.000,168,11073397,3045,0,1750198795,13190.705709429989,34967.944518389995,53329.882911600005 2025-06-17,22:19:57.000,168,11073372,3045,0,1750198796,13190.665291569989,28050.11161377,53329.88989872 2025-06-17,22:19:58.000,168,11073274,3205,0,1750198797,13190.739390979994,27127.655412840002,53329.89688584 2025-06-17,22:19:59.000,168,11073281,2805,0,1750198798,13190.92800765999,26666.296903470007,53330.07855096 2025-06-17,22:20:00.000,168,11073406,3365,0,1750198799,13191.11662434,29894.67155913,53330.11348656001 2025-06-17,22:20:01.000,168,11073347,3605,0,1750198800,13191.17051481999,29894.664510000002,53330.050602480005 2025-06-17,22:20:02.000,168,11073398,3165,0,1750198801,13191.19072374999,26205.178064520005,53330.12047368001 2025-06-17,22:20:03.000,168,11073395,3205,0,1750198802,13191.19746006,32200.681652550003,53330.10649944 2025-06-17,22:20:04.000,168,11073349,3605,0,1750198803,13191.163778509996,29433.53862192,53330.15540928 2025-06-17,22:20:05.000,168,11073334,3085,0,1750198804,13191.224405299996,28511.11766664,53330.169383520006 2025-06-17,22:20:06.000,168,11073310,2925,0,1750198805,13191.143569579996,29433.573867569998,53330.148422160004 2025-06-17,22:20:07.000,168,11073338,2444,0,1750198806,13191.06947016999,27588.865890479996,53330.10649944 2025-06-17,22:20:08.000,168,11073343,3885,0,1750198807,13191.002107069995,30355.98072459,53330.00867976 2025-06-17,22:20:09.000,168,11073463,3685,0,1750198808,13190.961689209995,34506.649451189995,53330.1274608 2025-06-17,22:20:10.000,168,11073397,3645,0,1750198809,13190.89432611,30817.28989005,53330.07156384001 2025-06-17,22:20:11.000,168,11073372,2925,0,1750198810,13190.820226699994,28511.25864924,53330.06457672 2025-06-17,22:20:12.000,168,11073366,2644,0,1750198811,13190.820226699994,31739.499371430007,53330.001692640006 2025-06-17,22:20:13.000,168,11073366,2485,0,1750198812,13190.840435629994,28972.447979489996,53330.07156384001 2025-06-17,22:20:14.000,168,11073424,2844,0,1750198813,13190.80675407999,23438.020935630004,53330.00867976 2025-06-17,22:20:15.000,168,11073402,2925,0,1750198814,13190.840435629994,28511.131764899998,53330.050602480005 2025-06-17,22:20:16.000,168,11073383,3325,0,1750198815,13190.840435629994,31739.485273169994,53330.0575896 2025-06-17,22:20:17.000,168,11073422,2325,0,1750198816,13190.78654514999,26666.38149303,53330.04361536001 2025-06-17,22:20:18.000,168,11073386,2965,0,1750198817,13190.80675407999,28511.10356838,53330.01566688 2025-06-17,22:20:19.000,168,11073352,2885,0,1750198818,13190.86738086999,29433.39059019,53330.03662824 2025-06-17,22:20:20.000,168,11073339,2965,0,1750198819,13190.87411718,30817.022023109996,53330.02964112 2025-06-17,22:20:21.000,168,11073360,3005,0,1750198820,13190.961689209995,29433.454032359994,53330.04361536001 2025-06-17,22:20:22.000,168,11073360,3405,0,1750198821,13191.02905230999,23899.097479799995,53330.12047368001 2025-06-17,22:20:23.000,168,11073336,2725,0,1750198822,13191.13009695999,28972.130768639996,53330.218293360005 2025-06-17,22:20:24.000,168,11073434,2885,0,1750198823,13191.264823159996,24821.384501609995,53330.26021608001 2025-06-17,22:20:25.000,168,11073329,3525,0,1750198824,13191.244614229996,33584.031120269996,53330.23925472001 2025-06-17,22:20:26.000,168,11073421,3845,0,1750198825,13191.251350539991,29894.488281750004,53330.30912592001 2025-06-17,22:20:27.000,168,11073423,3005,0,1750198826,13191.244614229996,30355.66351374,53330.267203200005 2025-06-17,22:20:28.000,168,11073425,4045,0,1750198827,13191.251350539991,30816.873991379995,53330.27419032 2025-06-17,22:20:29.000,168,11073413,3165,0,1750198828,13191.13683327,27127.387545899997,53330.26021608001 2025-06-17,22:20:30.000,168,11073435,3125,0,1750198829,13191.01557969,27588.626220060003,53330.29515168 2025-06-17,22:20:31.000,168,11073398,2045,0,1750198830,13190.85390825,30355.734005039994,53330.17637064 2025-06-17,22:20:32.000,168,11073399,2844,0,1750198831,13190.820226699994,29433.489278010005,53330.21130624001 2025-06-17,22:20:33.000,168,11073391,2525,0,1750198832,13190.87411718,33584.179152,53330.25322896 2025-06-17,22:20:34.000,168,11073358,2965,0,1750198833,13190.83369932,28972.278800369997,53330.23925472001 2025-06-17,22:20:35.000,168,11073390,3005,0,1750198834,13190.83369932,32661.892130189997,53330.29515168 2025-06-17,22:20:36.000,168,11073389,3845,0,1750198835,13190.793281459999,33584.31308547,53330.15540928 2025-06-17,22:20:37.000,168,11073363,2844,0,1750198836,13190.813490389999,32200.843782540003,53330.27419032 2025-06-17,22:20:38.000,168,11073363,3605,0,1750198837,13190.759599909994,29894.890082159996,53330.267203200005 2025-06-17,22:20:39.000,168,11073336,2925,0,1750198838,13190.732654669999,30356.13580545,53330.26021608001 2025-06-17,22:20:40.000,168,11073343,3165,0,1750198839,13190.76633621999,29894.904180419995,53330.30912592001 2025-06-17,22:20:41.000,168,11073371,3485,0,1750198840,13190.901062419995,29433.665506260004,53330.29515168 2025-06-17,22:20:42.000,168,11073333,3525,0,1750198841,13190.86738086999,26205.354292770004,53330.32310016 2025-06-17,22:20:43.000,168,11073338,2685,0,1750198842,13190.85390825,27127.782297180005,53330.32310016 2025-06-17,22:20:44.000,168,11073376,3285,0,1750198843,13190.83369932,33123.34227825,53330.316113040004 2025-06-17,22:20:45.000,168,11073219,3245,0,1750198844,13190.82696300999,26205.438882329996,53330.267203200005 2025-06-17,22:20:46.000,168,11073400,3165,0,1750198845,13190.87411718,33123.370474769996,53330.337074400006 2025-06-17,22:20:47.000,168,11073349,3444,0,1750198846,13190.84717193999,24360.80844567,53330.32310016 2025-06-17,22:20:48.000,168,11073409,3485,0,1750198847,13190.87411718,31739.865926190003,53330.34406152 2025-06-17,22:20:49.000,168,11073465,3725,0,1750198848,13190.880853489994,26205.586914059997,53330.35104864 2025-06-17,22:20:50.000,168,11073416,3365,0,1750198849,13190.87411718,27589.176052199997,53330.385984240005 2025-06-17,22:20:51.000,168,11073386,3365,0,1750198850,13190.840435629994,28050.407677230003,53330.42091984 2025-06-17,22:20:52.000,168,11073407,2405,0,1750198851,13190.752863599999,30817.691690460008,53330.33008728001 2025-06-17,22:20:53.000,168,11073404,2565,0,1750198852,13190.719182049994,29434.165994490002,53330.37201 2025-06-17,22:20:54.000,168,11073420,3485,0,1750198853,13190.746127289989,29895.397619519994,53330.37201 2025-06-17,22:20:55.000,168,11073380,3005,0,1750198854,13190.705709429989,26666.994767340002,53330.40694560001 2025-06-17,22:20:56.000,168,11073426,3125,0,1750198855,13190.779808839994,28050.58390548,53330.37201 2025-06-17,22:20:57.000,168,11073360,2405,0,1750198856,13190.813490389999,28050.633249389997,53330.39297136 2025-06-17,22:20:58.000,168,11073353,3845,0,1750198857,13190.779808839994,26205.88297752,53330.35104864 2025-06-17,22:20:59.000,168,11073433,3365,0,1750198858,13190.840435629994,32662.540650149997,53330.434894080005 2025-06-17,22:21:00.000,168,11073349,3565,0,1750198859,13190.85390825,32201.330172510003,53330.42091984 2025-06-17,22:21:01.000,168,11073411,3245,0,1750198860,13190.860644559994,27589.394575230006,53330.35803576001 2025-06-17,22:21:02.000,168,11073376,2605,0,1750198861,13190.840435629994,29895.34827561,53330.39297136 2025-06-17,22:21:03.000,168,11073357,3285,0,1750198862,13190.82696300999,26205.791338830008,53330.39297136 2025-06-17,22:21:04.000,168,11073395,3485,0,1750198863,13190.813490389999,23899.83058932,53330.34406152 2025-06-17,22:21:05.000,168,11073376,3325,0,1750198864,13190.84717193999,31740.04920357,53330.36502288 2025-06-17,22:21:06.000,168,11073343,3005,0,1750198865,13190.813490389999,31278.937413749998,53330.34406152 2025-06-17,22:21:07.000,168,11073398,3085,0,1750198866,13190.773072529999,34046.129788289996,53330.42790696001 2025-06-17,22:21:08.000,168,11073362,2605,0,1750198867,13190.779808839994,23899.943375400006,53330.42790696001 2025-06-17,22:21:09.000,168,11073392,3125,0,1750198868,13190.773072529999,27128.184097589998,53330.46982968 2025-06-17,22:21:10.000,168,11073343,3765,0,1750198869,13190.705709429989,29434.222387529997,53330.39297136 2025-06-17,22:21:11.000,168,11073398,2525,0,1750198870,13190.692236809999,28050.661445909995,53330.40694560001 2025-06-17,22:21:12.000,168,11073416,3125,0,1750198871,13190.705709429989,28050.675544169993,53330.46284256 2025-06-17,22:21:13.000,168,11073333,3365,0,1750198872,13190.705709429989,29434.215338399998,53330.41393272 2025-06-17,22:21:14.000,168,11073381,3125,0,1750198873,13190.712445739999,28511.815530509994,53330.37899712001 2025-06-17,22:21:15.000,168,11073373,3085,0,1750198874,13190.591192159998,33123.89211039001,53330.37899712001 2025-06-17,22:21:16.000,168,11073420,2365,0,1750198875,13190.591192159998,30817.889066100004,53330.36502288 2025-06-17,22:21:17.000,168,11073418,2444,0,1750198876,13190.537301679993,24822.505313279995,53330.316113040004 2025-06-17,22:21:18.000,168,11073387,3645,0,1750198877,13190.469938579998,33123.899159520006,53330.35803576001 2025-06-17,22:21:19.000,168,11073398,2725,0,1750198878,13190.429520719998,26205.988714470004,53330.32310016 2025-06-17,22:21:20.000,168,11073383,3765,0,1750198879,13190.355421309992,26667.297879930004,53330.35803576001 2025-06-17,22:21:21.000,168,11073360,3045,0,1750198880,13190.281321900002,30818.030048700006,53330.337074400006 2025-06-17,22:21:22.000,168,11073353,3485,0,1750198881,13190.227431419997,28973.279776829993,53330.28117744001 2025-06-17,22:21:23.000,168,11073355,3804,0,1750198882,13190.160068320001,29895.750076020006,53330.337074400006 2025-06-17,22:21:24.000,168,11073390,2925,0,1750198883,13190.247640349997,31740.401660069998,53330.337074400006 2025-06-17,22:21:25.000,168,11073365,3325,0,1750198884,13190.341948690002,27589.556705220006,53330.40694560001 2025-06-17,22:21:26.000,168,11073395,3765,0,1750198885,13190.442993340002,31740.281824859994,53330.44886832001 2025-06-17,22:21:27.000,168,11073325,3444,0,1750198886,13190.429520719998,28511.878972680002,53330.483803920004 2025-06-17,22:21:28.000,168,11073366,3005,0,1750198887,13190.348684999997,29434.257633179994,53330.39995848 2025-06-17,22:21:29.000,168,11073351,2764,0,1750198888,13190.308267139997,29895.517454729998,53330.40694560001 2025-06-17,22:21:30.000,168,11073407,3485,0,1750198889,13190.301530830002,30817.882016970005,53330.39297136 2025-06-17,22:21:31.000,168,11073342,2205,0,1750198890,13190.133123079991,35891.077435800005,53330.36502288 2025-06-17,22:21:32.000,168,11073348,2085,0,1750198891,13189.924297469996,24822.498264149996,53330.23925472001 2025-06-17,22:21:33.000,168,11073420,2205,0,1750198892,13189.76936233999,29895.63728994,53330.24624184 2025-06-17,22:21:34.000,168,11073394,3325,0,1750198893,13189.722208169995,36813.54773499,53330.24624184 2025-06-17,22:21:35.000,168,11073378,3005,0,1750198894,13189.621163519994,28512.012906150005,53330.19034488001 2025-06-17,22:21:36.000,168,11073361,3245,0,1750198895,13189.594218279999,29434.398615779995,53330.10649944 2025-06-17,22:21:37.000,168,11073318,2885,0,1750198896,13189.520118869994,30817.93841001,53330.15540928 2025-06-17,22:21:38.000,168,11073396,2965,0,1750198897,13189.466228389989,25744.792335089995,53330.197332 2025-06-17,22:21:39.000,168,11073358,3245,0,1750198898,13189.412337909998,29895.538602119996,53330.16239640001 2025-06-17,22:21:40.000,168,11073382,2844,0,1750198899,13189.405601599989,24822.44187111,53330.18335776 2025-06-17,22:21:41.000,168,11073356,3485,0,1750198900,13189.472964699999,29434.384517519997,53330.24624184 2025-06-17,22:21:42.000,168,11073384,2965,0,1750198901,13189.432546839998,27589.570803480005,53330.23925472001 2025-06-17,22:21:43.000,168,11073373,3565,0,1750198902,13189.378656359993,30817.959557399998,53330.16239640001 2025-06-17,22:21:44.000,168,11073346,3125,0,1750198903,13189.318029569993,27589.61309826,53330.21130624001 2025-06-17,22:21:45.000,168,11073394,3605,0,1750198904,13189.277611709993,34046.32716393001,53330.18335776 2025-06-17,22:21:46.000,168,11073358,2565,0,1750198905,13189.264139090003,30817.973655659996,53330.2322676 2025-06-17,22:21:47.000,168,11073352,2844,0,1750198906,13189.243930160002,31279.134789389995,53330.197332 2025-06-17,22:21:48.000,168,11073378,2925,0,1750198907,13189.216984919993,29434.412714039994,53330.169383520006 2025-06-17,22:21:49.000,168,11073375,3485,0,1750198908,13189.230457539998,28512.034053540003,53330.18335776 2025-06-17,22:21:50.000,168,11073372,2605,0,1750198909,13189.136149199992,28973.286825960007,53330.169383520006 2025-06-17,22:21:51.000,168,11073384,2805,0,1750198910,13189.035104549992,30818.163982169994,53330.15540928 2025-06-17,22:21:52.000,168,11073336,3085,0,1750198911,13188.880169420001,30818.163982169994,53330.099512320005 2025-06-17,22:21:53.000,168,11073380,1965,0,1750198912,13188.7993337,25283.821527869994,53330.04361536001 2025-06-17,22:21:54.000,168,11073364,2444,0,1750198913,13188.725234289996,29895.7923708,53330.00867976 2025-06-17,22:21:55.000,168,11073387,3485,0,1750198914,13188.644398569995,31740.627232230006,53329.9178472 2025-06-17,22:21:56.000,168,11073406,3165,0,1750198915,13188.63092594999,32201.82361161,53329.94579568001 2025-06-17,22:21:57.000,168,11073383,3365,0,1750198916,13188.57029915999,29434.581893159993,53329.95278280001 2025-06-17,22:21:58.000,168,11073365,3924,0,1750198917,13188.61745333,29895.686633849997,53329.89688584 2025-06-17,22:21:59.000,168,11073377,3285,0,1750198918,13188.77238845999,33123.96260169,53329.96675704 2025-06-17,22:22:00.000,168,11073381,2925,0,1750198919,13188.785861079996,31279.170035040006,53330.03662824 2025-06-17,22:22:01.000,168,11073426,2644,0,1750198920,13188.71849798,29434.426812300007,53330.0575896 2025-06-17,22:22:02.000,168,11073341,2844,0,1750198921,13188.63766226,26667.290830800004,53329.980731280004 2025-06-17,22:22:03.000,168,11073478,3285,0,1750198922,13188.583771779995,30356.96055366,53330.050602480005 2025-06-17,22:22:04.000,168,11073354,2565,0,1750198923,13188.502936059995,31740.465102240007,53330.10649944 2025-06-17,22:22:05.000,168,11073351,2885,0,1750198924,13188.43557296,27128.571799740006,53330.01566688 2025-06-17,22:22:06.000,168,11073396,2965,0,1750198925,13188.354737239999,25283.807429609995,53330.01566688 2025-06-17,22:22:07.000,168,11073391,2685,0,1750198926,13188.307583069989,29434.546647509997,53329.96675704 2025-06-17,22:22:08.000,168,11073354,3365,0,1750198927,13188.125702699988,26667.403616879994,53329.9178472 2025-06-17,22:22:09.000,168,11073343,2925,0,1750198928,13187.964031260002,31279.437901979996,53329.92483432001 2025-06-17,22:22:10.000,168,11073389,3685,0,1750198929,13187.916877089992,29895.82056732,53329.9178472 2025-06-17,22:22:11.000,168,11073384,3045,0,1750198930,13187.842777680002,24822.653345009996,53329.882911600005 2025-06-17,22:22:12.000,168,11073376,2444,0,1750198931,13187.782150890002,30356.988750179997,53329.834001760006 2025-06-17,22:22:13.000,168,11073349,3725,0,1750198932,13187.768678269997,30356.96055366,53329.85496312001 2025-06-17,22:22:14.000,168,11073355,3485,0,1750198933,13187.687842549996,34507.69977156,53329.80605328001 2025-06-17,22:22:15.000,168,11073363,3045,0,1750198934,13187.674369929991,32662.80851709,53329.834001760006 2025-06-17,22:22:16.000,168,11073412,3245,0,1750198935,13187.593534209991,27128.47311192,53329.85496312001 2025-06-17,22:22:17.000,168,11073357,3605,0,1750198936,13187.586797899996,32662.843762739998,53329.834001760006 2025-06-17,22:22:18.000,168,11073333,3765,0,1750198937,13187.566588969996,31279.170035040006,53329.82002752 2025-06-17,22:22:19.000,168,11073366,2925,0,1750198938,13187.49248955999,31279.22642808,53329.77810480001 2025-06-17,22:22:20.000,168,11073364,2565,0,1750198939,13187.39144490999,29895.66548646,53329.84098888 2025-06-17,22:22:21.000,168,11073399,3605,0,1750198940,13187.324081809995,29895.65843733,53329.80605328001 2025-06-17,22:22:22.000,168,11073383,3005,0,1750198941,13187.202828229994,29895.672535589998,53329.78509192001 2025-06-17,22:22:23.000,168,11073408,2444,0,1750198942,13187.081574649994,29895.609093420004,53329.77810480001 2025-06-17,22:22:24.000,168,11073380,3045,0,1750198943,13187.074838339999,27589.63424565,53329.73618208001 2025-06-17,22:22:25.000,168,11073432,2245,0,1750198944,13187.000738929994,26667.16394646,53329.69425936 2025-06-17,22:22:26.000,168,11073345,3605,0,1750198945,13186.994002619998,28973.166990750004,53329.72919496 2025-06-17,22:22:27.000,168,11073375,3085,0,1750198946,13186.960321069993,29895.517454729998,53329.666310880006 2025-06-17,22:22:28.000,168,11073200,3125,0,1750198947,13186.946848449988,30356.713834110007,53329.63836240001 2025-06-17,22:22:29.000,168,11073418,2885,0,1750198948,13186.872749039998,28050.830625029994,53329.69425936 2025-06-17,22:22:30.000,168,11073373,2764,0,1750198949,13186.872749039998,30817.987753919995,53329.65233664 2025-06-17,22:22:31.000,168,11073383,3005,0,1750198950,13186.859276419993,27589.60604913,53329.61041392001 2025-06-17,22:22:32.000,168,11073343,3444,0,1750198951,13186.818858559993,31279.162985910007,53329.61041392001 2025-06-17,22:22:33.000,168,11073411,3365,0,1750198952,13186.791913319998,33585.2365215,53329.56849120001 2025-06-17,22:22:34.000,168,11073375,3485,0,1750198953,13186.717813909992,32201.640334230004,53329.5335556 2025-06-17,22:22:35.000,168,11073356,3205,0,1750198954,13186.744759150002,29895.686633849997,53329.52656848 2025-06-17,22:22:36.000,168,11073414,3125,0,1750198955,13186.711077599997,28973.322071610004,53329.4636844 2025-06-17,22:22:37.000,168,11073430,2965,0,1750198956,13186.690868669997,27128.536554089995,53329.50560712 2025-06-17,22:22:38.000,168,11073392,3205,0,1750198957,13186.623505570002,25283.793331349996,53329.477658640004 2025-06-17,22:22:39.000,168,11073385,3405,0,1750198958,13186.562878780001,27589.76112999,53329.40778744 2025-06-17,22:22:40.000,168,11073412,3245,0,1750198959,13186.455097819991,25283.842675260006,53329.4636844 2025-06-17,22:22:41.000,168,11073369,3365,0,1750198960,13186.428152579996,28973.37141552,53329.42176168001 2025-06-17,22:22:42.000,168,11073449,3365,0,1750198961,13186.428152579996,27128.663438429998,53329.38682608 2025-06-17,22:22:43.000,168,11073367,3165,0,1750198962,13186.387734719996,25283.870871780004,53329.40080032001 2025-06-17,22:22:44.000,168,11073325,3165,0,1750198963,13186.29342637999,28050.950460239997,53329.42176168001 2025-06-17,22:22:45.000,168,11073388,3125,0,1750198964,13186.286690069996,28973.420759429995,53329.36586472 2025-06-17,22:22:46.000,168,11073347,3285,0,1750198965,13186.266481139995,26667.375420359996,53329.428748800005 2025-06-17,22:22:47.000,168,11073374,2725,0,1750198966,13186.246272209995,28512.294871349994,53329.3938132 2025-06-17,22:22:48.000,168,11073433,3085,0,1750198967,13186.21932697,28512.21028179,53329.45669728 2025-06-17,22:22:49.000,168,11073322,2844,0,1750198968,13186.2395359,30818.199227820005,53329.449710160006 2025-06-17,22:22:50.000,168,11073379,3444,0,1750198969,13186.17890911,28512.280773089995,53329.449710160006 2025-06-17,22:22:51.000,168,11073353,3605,0,1750198970,13186.19238172999,32201.753120309993,53329.51259424 2025-06-17,22:22:52.000,168,11073436,2925,0,1750198971,13186.185645419995,31279.353312420004,53329.449710160006 2025-06-17,22:22:53.000,168,11073399,3525,0,1750198972,13186.15870018,28512.139790490008,53329.498620000006 2025-06-17,22:22:54.000,168,11073418,3205,0,1750198973,13186.104809699995,33585.26471802,53329.428748800005 2025-06-17,22:22:55.000,168,11073401,3325,0,1750198974,13186.07786446,27589.78932651,53329.3588776 2025-06-17,22:22:56.000,168,11073423,3245,0,1750198975,13186.104809699995,28050.92931285,53329.379838960005 2025-06-17,22:22:57.000,168,11073410,3205,0,1750198976,13186.11828232,29434.51845099,53329.40778744 2025-06-17,22:22:58.000,168,11073397,3525,0,1750198977,13186.03071028999,26206.17904098,53329.498620000006 2025-06-17,22:22:59.000,168,11073364,3205,0,1750198978,13186.01723767,28973.300924220006,53329.477658640004 2025-06-17,22:23:00.000,168,11073389,3165,0,1750198979,13185.92966563999,29895.700732109995,53329.47067152001 2025-06-17,22:23:01.000,168,11073357,3205,0,1750198980,13185.895984089999,31740.486249630005,53329.43573592 2025-06-17,22:23:02.000,168,11073353,2644,0,1750198981,13185.902720399994,30818.114638259998,53329.42176168001 2025-06-17,22:23:03.000,168,11073369,3405,0,1750198982,13185.916193019999,28512.21028179,53329.40778744 2025-06-17,22:23:04.000,168,11073406,2965,0,1750198983,13185.90945670999,29895.764174280004,53329.3938132 2025-06-17,22:23:05.000,168,11073413,2965,0,1750198984,13185.848829919989,33124.15997733,53329.41477456 2025-06-17,22:23:06.000,168,11073387,3325,0,1750198985,13185.788203129989,29434.708777499996,53329.379838960005 2025-06-17,22:23:07.000,168,11073376,3205,0,1750198986,13185.727576339988,27128.762126250003,53329.40778744 2025-06-17,22:23:08.000,168,11073382,2685,0,1750198987,13185.707367409988,29895.933353400003,53329.330929120006 2025-06-17,22:23:09.000,168,11073422,2965,0,1750198988,13185.687158479988,29434.701728369997,53329.31695488 2025-06-17,22:23:10.000,168,11073345,2885,0,1750198989,13185.660213239993,30357.157929299996,53329.379838960005 2025-06-17,22:23:11.000,168,11073357,3965,0,1750198990,13185.592850139998,29896.039090349994,53329.40080032001 2025-06-17,22:23:12.000,168,11073347,3405,0,1750198991,13185.586113830002,26667.727876859994,53329.35189048001 2025-06-17,22:23:13.000,168,11073307,3804,0,1750198992,13185.532223349997,27590.064242580003,53329.33791624 2025-06-17,22:23:14.000,168,11073344,3165,0,1750198993,13185.512014419997,27590.057193450004,53329.330929120006 2025-06-17,22:23:15.000,168,11073372,2965,0,1750198994,13185.404233460002,27590.08538997,53329.25407080001 2025-06-17,22:23:16.000,168,11073340,3205,0,1750198995,13185.437915009992,33124.42784427,53329.29599352 2025-06-17,22:23:17.000,168,11073351,3645,0,1750198996,13185.404233460002,30357.193174950007,53329.37285184001 2025-06-17,22:23:18.000,168,11073390,3285,0,1750198997,13185.323397740001,33585.645371039995,53329.35189048001 2025-06-17,22:23:19.000,168,11073371,4004,0,1750198998,13185.276243569991,28512.53454177,53329.34490336 2025-06-17,22:23:20.000,168,11073317,3444,0,1750198999,13185.18193523,32202.119675070004,53329.29599352 2025-06-17,22:23:21.000,168,11073336,3444,0,1750199000,13185.07415426999,28051.345211520005,53329.36586472 2025-06-17,22:23:22.000,168,11073329,3765,0,1750199001,13184.99331854999,30357.355304940007,53329.33791624 2025-06-17,22:23:23.000,168,11073341,3125,0,1750199002,13184.946164379995,28973.794363320005,53329.2890064 2025-06-17,22:23:24.000,168,11073415,3205,0,1750199003,13184.824910799995,31279.769211089995,53329.27503216001 2025-06-17,22:23:25.000,168,11073355,3325,0,1750199004,13184.676711979999,27590.27571648,53329.24009656 2025-06-17,22:23:26.000,168,11073414,3045,0,1750199005,13184.568931019989,30818.615126489996,53329.17721248 2025-06-17,22:23:27.000,168,11073411,3885,0,1750199006,13184.555458399998,25284.265623059997,53329.12131552 2025-06-17,22:23:28.000,168,11073362,2525,0,1750199007,13184.461150059993,27590.226372570003,53329.142276880004 2025-06-17,22:23:29.000,168,11073394,3485,0,1750199008,13184.427468509988,28051.57078368,53329.163238240006 2025-06-17,22:23:30.000,168,11073341,2885,0,1750199009,13184.387050650002,27129.12868101,53329.093367040005 2025-06-17,22:23:31.000,168,11073378,3444,0,1750199010,13184.319687549993,28512.72486828,53329.142276880004 2025-06-17,22:23:32.000,168,11073388,2685,0,1750199011,13184.279269689992,26667.953449020002,53329.08637992001 2025-06-17,22:23:33.000,168,11073340,3205,0,1750199012,13184.184961350002,27590.40260082,53329.05144432 2025-06-17,22:23:34.000,168,11073389,2925,0,1750199013,13184.198433969992,32202.373443749995,53329.0095216 2025-06-17,22:23:35.000,168,11073424,2725,0,1750199014,13184.158016109992,28974.026984609998,53329.03747008001 2025-06-17,22:23:36.000,168,11073361,3565,0,1750199015,13184.131070869997,30818.854796910004,53329.03747008001 2025-06-17,22:23:37.000,168,11073327,3085,0,1750199016,13184.164752420002,27590.487190379994,53329.08637992001 2025-06-17,22:23:38.000,168,11073386,3165,0,1750199017,13184.184961350002,29896.539578580006,53329.12830264 2025-06-17,22:23:39.000,168,11073437,3285,0,1750199018,13184.252324449997,33586.07536797,53329.12131552 2025-06-17,22:23:40.000,168,11073396,3285,0,1750199019,13184.252324449997,32202.63426156,53329.15625112001 2025-06-17,22:23:41.000,168,11073442,2365,0,1750199020,13184.299478619992,29896.61711901,53329.15625112001 2025-06-17,22:23:42.000,168,11073371,3605,0,1750199021,13184.272533379997,20672.710678799995,53329.15625112001 2025-06-17,22:23:43.000,168,11073396,2764,0,1750199022,13184.238851829992,25284.744963899997,53329.19118672 2025-06-17,22:23:44.000,168,11073384,2685,0,1750199023,13184.184961350002,27590.797352099995,53329.12830264 2025-06-17,22:23:45.000,168,11073431,2844,0,1750199024,13184.171488729997,28051.993731480004,53329.17022536 2025-06-17,22:23:46.000,168,11073364,2885,0,1750199025,13184.077180389992,26668.47508464,53329.10734128001 2025-06-17,22:23:47.000,168,11073428,3405,0,1750199026,13183.98287205,28052.162910600004,53329.093367040005 2025-06-17,22:23:48.000,168,11073403,3605,0,1750199027,13183.89530001999,26207.391491340008,53329.05843144 2025-06-17,22:23:49.000,168,11073375,3565,0,1750199028,13183.85488215999,28052.240451029997,53329.05144432 2025-06-17,22:23:50.000,168,11073409,2885,0,1750199029,13183.827936919995,30358.180053150005,53329.03747008001 2025-06-17,22:23:51.000,168,11073405,3005,0,1750199030,13183.77404643999,29896.997772029994,53328.98157312 2025-06-17,22:23:52.000,168,11073403,3685,0,1750199031,13183.69321071999,20673.027889649995,53329.01650872001 2025-06-17,22:23:53.000,168,11073155,3085,0,1750199032,13183.666265479995,30358.201200540003,53329.03048296 2025-06-17,22:23:54.000,168,11073393,3485,0,1750199033,13183.625847619995,30358.208249670002,53328.96759888001 2025-06-17,22:23:55.000,168,11073440,2444,0,1750199034,13183.646056549995,32202.986718059998,53328.96759888001 2025-06-17,22:23:56.000,168,11073398,3325,0,1750199035,13183.67300178999,28052.106517559994,53328.925676160005 2025-06-17,22:23:57.000,168,11073361,3165,0,1750199036,13183.63258392999,23901.233366190005,53328.95362464 2025-06-17,22:23:58.000,168,11073397,3045,0,1750199037,13183.585429759994,28974.379441109995,53328.96759888001 2025-06-17,22:23:59.000,168,11073334,2565,0,1750199038,13183.545011899994,35892.39562311,53328.925676160005 2025-06-17,22:24:00.000,168,11073379,3325,0,1750199039,13183.53153927999,27129.629169239997,53328.974586000004 2025-06-17,22:24:01.000,168,11073398,2285,0,1750199040,13183.51133034999,34508.74304279999,53328.925676160005 2025-06-17,22:24:02.000,168,11073406,2205,0,1750199041,13183.497857729999,30819.136762110007,53328.91170192 2025-06-17,22:24:03.000,168,11073325,3285,0,1750199042,13183.437230939999,34508.714846279996,53328.98157312 2025-06-17,22:24:04.000,168,11073287,3885,0,1750199043,13183.383340459994,28974.266655030005,53328.946637520006 2025-06-17,22:24:05.000,168,11073362,3365,0,1750199044,13183.302504739993,32202.64835982,53328.93965040001 2025-06-17,22:24:06.000,168,11073335,3405,0,1750199045,13183.235141639998,31741.466078700003,53328.946637520006 2025-06-17,22:24:07.000,168,11073376,3005,0,1750199046,13183.174514849998,32202.62721243,53328.91170192 2025-06-17,22:24:08.000,168,11073313,3165,0,1750199047,13183.100415439993,26207.102477010005,53328.88375344 2025-06-17,22:24:09.000,168,11073399,3405,0,1750199048,13183.080206509992,30357.834645780007,53328.91170192 2025-06-17,22:24:10.000,168,11073383,3485,0,1750199049,13182.999370789992,28974.287802420004,53328.93266328 2025-06-17,22:24:11.000,168,11073344,2444,0,1750199050,13182.905062450001,24362.28171384,53328.86977920001 2025-06-17,22:24:12.000,168,11073366,2605,0,1750199051,13182.911798759997,25745.927245020008,53328.96061176 2025-06-17,22:24:13.000,168,11073421,3444,0,1750199052,13182.891589829997,33125.10456075,53328.925676160005 2025-06-17,22:24:14.000,168,11073375,3765,0,1750199053,13182.797281489991,28051.965534960007,53328.84881784001 2025-06-17,22:24:15.000,168,11073346,2965,0,1750199054,13182.74339101,25745.99773632,53328.827856480006 2025-06-17,22:24:16.000,168,11073363,3924,0,1750199055,13182.729918389996,31741.6775526,53328.806895120004 2025-06-17,22:24:17.000,168,11073386,3444,0,1750199056,13182.709709459996,34047.645351240004,53328.79990800001 2025-06-17,22:24:18.000,168,11073443,3325,0,1750199057,13182.6019285,28052.05717365,53328.78593376 2025-06-17,22:24:19.000,168,11073378,3325,0,1750199058,13182.548038019995,28513.324044330002,53328.7649724 2025-06-17,22:24:20.000,168,11073472,2644,0,1750199059,13182.52109278,34508.82058323,53328.74401104 2025-06-17,22:24:21.000,168,11073351,3804,0,1750199060,13182.487411229995,24823.661370600006,53328.79292088 2025-06-17,22:24:22.000,168,11073379,3365,0,1750199061,13182.48067492,29896.899084210003,53328.73702392 2025-06-17,22:24:23.000,168,11073385,2805,0,1750199062,13182.41331181999,30358.137758369994,53328.757985280005 2025-06-17,22:24:24.000,168,11073348,3125,0,1750199063,13182.39310288999,28513.302896940004,53328.757985280005 2025-06-17,22:24:25.000,168,11073414,3565,0,1750199064,13182.319003479999,30819.334137750004,53328.71606256 2025-06-17,22:24:26.000,168,11073329,3605,0,1750199065,13182.265112999994,28513.324044330002,53328.74401104 2025-06-17,22:24:27.000,168,11073395,3005,0,1750199066,13182.164068349994,30358.151856630007,53328.75099816001 2025-06-17,22:24:28.000,168,11073380,3165,0,1750199067,13182.143859419994,28974.541571099995,53328.709075440005 2025-06-17,22:24:29.000,168,11073364,3365,0,1750199068,13182.083232629993,28974.48517806,53328.778946640006 2025-06-17,22:24:30.000,168,11073355,3885,0,1750199069,13182.063023699993,30358.109561849997,53328.6951012 2025-06-17,22:24:31.000,168,11073375,3005,0,1750199070,13181.988924290003,28974.541571099995,53328.62523 2025-06-17,22:24:32.000,168,11073419,3285,0,1750199071,13182.015869529998,27590.91718731,53328.70208832001 2025-06-17,22:24:33.000,168,11073431,4165,0,1750199072,13181.955242739998,29896.962526379997,53328.660165600006 2025-06-17,22:24:34.000,168,11073371,3085,0,1750199073,13181.914824879997,19750.494148290003,53328.709075440005 2025-06-17,22:24:35.000,168,11073395,3005,0,1750199074,13181.800307609992,28974.527472839996,53328.611255760006 2025-06-17,22:24:36.000,168,11073389,3365,0,1750199075,13181.773362369997,31741.698699989996,53328.54837168 2025-06-17,22:24:37.000,168,11073377,3005,0,1750199076,13181.726208200002,28513.316995200003,53328.56933304 2025-06-17,22:24:38.000,168,11073350,3285,0,1750199077,13181.679054029992,30358.05316881,53328.51343608001 2025-06-17,22:24:39.000,168,11073398,3444,0,1750199078,13181.611690929996,29435.674508309996,53328.58330728001 2025-06-17,22:24:40.000,168,11073387,3245,0,1750199079,13181.611690929996,28513.281749550006,53328.62523 2025-06-17,22:24:41.000,168,11073431,2885,0,1750199080,13181.530855209996,28052.021928000002,53328.611255760006 2025-06-17,22:24:42.000,168,11073357,3525,0,1750199081,13181.530855209996,29435.695655699994,53328.60426864001 2025-06-17,22:24:43.000,168,11073408,2885,0,1750199082,13181.517382589991,31741.67050347,53328.58330728001 2025-06-17,22:24:44.000,168,11073290,2764,0,1750199083,13181.497173659991,28513.225356509996,53328.56234592001 2025-06-17,22:24:45.000,168,11073344,2725,0,1750199084,13181.48370104,29435.681557439995,53328.57632016 2025-06-17,22:24:46.000,168,11073179,3645,0,1750199085,13181.537591519991,30819.172007760004,53328.611255760006 2025-06-17,22:24:47.000,168,11073430,3205,0,1750199086,13181.47696472999,30358.039070550003,53328.58330728001 2025-06-17,22:24:48.000,168,11073410,2365,0,1750199087,13181.44328318,28974.47812893,53328.541384560005 2025-06-17,22:24:49.000,168,11073390,3405,0,1750199088,13181.42307425,28513.281749550006,53328.590294400004 2025-06-17,22:24:50.000,168,11073426,2925,0,1750199089,13181.348974839995,25284.942339539994,53328.50644896 2025-06-17,22:24:51.000,168,11073355,3924,0,1750199090,13181.34223853,24823.682517990004,53328.58330728001 2025-06-17,22:24:52.000,168,11073370,3005,0,1750199091,13181.33550221999,32202.986718059998,53328.5204232 2025-06-17,22:24:53.000,168,11073360,2525,0,1750199092,13181.308556979995,31280.643303210003,53328.53439744001 2025-06-17,22:24:54.000,168,11073361,3885,0,1750199093,13181.26140281,30819.298892100007,53328.5204232 2025-06-17,22:24:55.000,168,11073448,3245,0,1750199094,13181.22098495,26668.60901811,53328.5204232 2025-06-17,22:24:56.000,168,11073362,3165,0,1750199095,13181.22098495,29897.018919420007,53328.56234592001 2025-06-17,22:24:57.000,168,11073420,2844,0,1750199096,13181.207512329995,29435.766147000002,53328.52741032 2025-06-17,22:24:58.000,168,11073383,3685,0,1750199097,13181.167094469994,28513.408633889994,53328.56933304 2025-06-17,22:24:59.000,168,11073346,3444,0,1750199098,13181.09299505999,28513.48617432,53328.56933304 2025-06-17,22:25:00.000,168,11073372,2405,0,1750199099,13181.086258749994,29897.08236159,53328.639204240004 2025-06-17,22:25:01.000,168,11073388,3325,0,1750199100,13181.005423029994,31741.860829979996,53328.57632016 2025-06-17,22:25:02.000,168,11073405,2965,0,1750199101,13180.924587309994,30358.208249670002,53328.5553588 2025-06-17,22:25:03.000,168,11073398,3285,0,1750199102,13180.870696829988,30819.503316870003,53328.52741032 2025-06-17,22:25:04.000,168,11073399,3365,0,1750199103,13180.837015279998,28052.310942330005,53328.56234592001 2025-06-17,22:25:05.000,168,11073333,3085,0,1750199104,13180.783124799993,29435.850736559994,53328.5553588 2025-06-17,22:25:06.000,168,11073326,3005,0,1750199105,13180.776388489998,26668.63721463,53328.59728152 2025-06-17,22:25:07.000,168,11073352,3405,0,1750199106,13180.756179559998,31280.68559799,53328.64619136 2025-06-17,22:25:08.000,168,11073349,3924,0,1750199107,13180.735970629998,28052.282745810007,53328.611255760006 2025-06-17,22:25:09.000,168,11073324,2764,0,1750199108,13180.702289079993,32203.071307620005,53328.64619136 2025-06-17,22:25:10.000,168,11073383,3885,0,1750199109,13180.655134909997,27591.149808600007,53328.65317848001 2025-06-17,22:25:11.000,168,11073353,3245,0,1750199110,13180.668607530002,28513.479125190002,53328.63221712001 2025-06-17,22:25:12.000,168,11073408,2444,0,1750199111,13180.567562880002,30358.349232270004,53328.60426864001 2025-06-17,22:25:13.000,168,11073398,3125,0,1750199112,13180.547353950002,27591.156857730006,53328.65317848001 2025-06-17,22:25:14.000,168,11073386,2605,0,1750199113,13180.513672399997,28974.781241520002,53328.65317848001 2025-06-17,22:25:15.000,168,11073342,2525,0,1750199114,13180.473254539997,25746.378389339996,53328.6951012 2025-06-17,22:25:16.000,168,11073342,3285,0,1750199115,13180.486727160001,35892.832669170006,53328.63221712001 2025-06-17,22:25:17.000,168,11073359,3525,0,1750199116,13180.506936090002,32664.42981699,53328.66715272 2025-06-17,22:25:18.000,168,11073299,3205,0,1750199117,13180.426100370001,27591.199152510002,53328.541384560005 2025-06-17,22:25:19.000,168,11073329,3285,0,1750199118,13180.426100370001,28513.627156920003,53328.65317848001 2025-06-17,22:25:20.000,168,11073369,3645,0,1750199119,13180.365473580001,28513.613058660005,53328.639204240004 2025-06-17,22:25:21.000,168,11073371,3005,0,1750199120,13180.331792029996,34970.46810693,53328.590294400004 2025-06-17,22:25:22.000,168,11073319,3485,0,1750199121,13180.32505572,34048.02600426,53328.611255760006 2025-06-17,22:25:23.000,168,11073372,2685,0,1750199122,13180.26442893,25746.35019282,53328.54837168 2025-06-17,22:25:24.000,168,11073361,3485,0,1750199123,13180.250956309996,28974.80943804,53328.61824288 2025-06-17,22:25:25.000,168,11073408,3285,0,1750199124,13180.26442893,25285.217255609998,53328.57632016 2025-06-17,22:25:26.000,168,11073476,3205,0,1750199125,13180.250956309996,29435.94237525,53328.541384560005 2025-06-17,22:25:27.000,168,11073424,2525,0,1750199126,13180.170120589995,28974.80238891,53328.54837168 2025-06-17,22:25:28.000,168,11073378,3325,0,1750199127,13180.18359321,26207.581817850005,53328.45753912 2025-06-17,22:25:29.000,168,11073351,4004,0,1750199128,13180.149911659995,32664.295883519997,53328.51343608001 2025-06-17,22:25:30.000,168,11073380,2485,0,1750199129,13180.12296642,29435.921227860003,53328.56234592001 2025-06-17,22:25:31.000,168,11073421,4125,0,1750199130,13180.089284869995,25285.139715180005,53328.443564880006 2025-06-17,22:25:32.000,168,11073350,3205,0,1750199131,13180.08254856,28052.325040590003,53328.5553588 2025-06-17,22:25:33.000,168,11073410,3565,0,1750199132,13180.08254856,34047.941414700006,53328.56234592001 2025-06-17,22:25:34.000,168,11073380,3165,0,1750199133,13180.008449149995,32203.12065153,53328.46452624001 2025-06-17,22:25:35.000,168,11073403,3645,0,1750199134,13179.988240219995,26668.707705930006,53328.54837168 2025-06-17,22:25:36.000,168,11073394,2844,0,1750199135,13179.99497652999,31742.065254750007,53328.541384560005 2025-06-17,22:25:37.000,168,11073355,4205,0,1750199136,13179.99497652999,30358.363330530003,53328.40862928 2025-06-17,22:25:38.000,168,11073370,2605,0,1750199137,13179.860250329999,28974.78829065,53328.443564880006 2025-06-17,22:25:39.000,168,11073448,2245,0,1750199138,13179.799623539999,30358.349232270004,53328.45753912 2025-06-17,22:25:40.000,168,11073397,3325,0,1750199139,13179.799623539999,28974.753045000005,53328.471513360004 2025-06-17,22:25:41.000,168,11073412,2764,0,1750199140,13179.786150919994,30358.370379660002,53328.471513360004 2025-06-17,22:25:42.000,168,11073381,4165,0,1750199141,13179.826568779994,28974.696651959996,53328.443564880006 2025-06-17,22:25:43.000,168,11073432,3485,0,1750199142,13179.752469369989,27130.038018780004,53328.50644896 2025-06-17,22:25:44.000,168,11073439,2685,0,1750199143,13179.685106269993,31280.890022759995,53328.471513360004 2025-06-17,22:25:45.000,168,11073386,3205,0,1750199144,13179.732260439989,30819.644299470005,53328.49946184 2025-06-17,22:25:46.000,168,11073398,2925,0,1750199145,13179.691842579989,33125.57685246,53328.492474720006 2025-06-17,22:25:47.000,168,11073370,2565,0,1750199146,13179.678369959998,28052.35323711,53328.49946184 2025-06-17,22:25:48.000,168,11073356,2365,0,1750199147,13179.664897339993,31742.015910839997,53328.46452624001 2025-06-17,22:25:49.000,168,11073406,3365,0,1750199148,13179.651424719988,30819.651348600004,53328.45753912 2025-06-17,22:25:50.000,168,11073411,3045,0,1750199149,13179.597534239998,29897.24449158,53328.443564880006 2025-06-17,22:25:51.000,168,11073417,4085,0,1750199150,13179.584061619993,32664.42276786,53328.35273232 2025-06-17,22:25:52.000,168,11073356,2444,0,1750199151,13179.509962210002,29897.223344190003,53328.35273232 2025-06-17,22:25:53.000,168,11073334,3165,0,1750199152,13179.469544350002,30358.39857618,53328.3806808 2025-06-17,22:25:54.000,168,11073409,3085,0,1750199153,13179.435862799997,33125.54160681,53328.35971944 2025-06-17,22:25:55.000,168,11073408,3085,0,1750199154,13179.368499700002,32203.177044569995,53328.422603520004 2025-06-17,22:25:56.000,168,11073428,3045,0,1750199155,13179.361763389992,28052.402581019996,53328.33177096 2025-06-17,22:25:57.000,168,11073409,2685,0,1750199156,13179.375236009997,25285.17496083,53328.39465504001 2025-06-17,22:25:58.000,168,11073432,3365,0,1750199157,13179.328081840002,28513.556665619995,53328.33177096 2025-06-17,22:25:59.000,168,11073401,3685,0,1750199158,13179.287663980002,27129.953429219997,53328.324783840006 2025-06-17,22:26:00.000,168,11073466,3804,0,1750199159,13179.247246120001,30819.630201210006,53328.34574520001 2025-06-17,22:26:01.000,168,11073398,3444,0,1750199160,13179.213564569996,32203.184093699994,53328.324783840006 2025-06-17,22:26:02.000,168,11073395,4045,0,1750199161,13179.099047299991,32203.198191960008,53328.26888688001 2025-06-17,22:26:03.000,168,11073420,3405,0,1750199162,13179.10578361,30819.609053819993,53328.3108096 2025-06-17,22:26:04.000,168,11073411,3485,0,1750199163,13179.08557468,29435.998768289995,53328.34574520001 2025-06-17,22:26:05.000,168,11073443,3045,0,1750199164,13179.051893129996,29435.984670029997,53328.28286112 2025-06-17,22:26:06.000,168,11073424,3045,0,1750199165,13179.05862943999,28513.627156920003,53328.35273232 2025-06-17,22:26:07.000,168,11073395,3725,0,1750199166,13179.031684199996,32664.394571340003,53328.303822480004 2025-06-17,22:26:08.000,168,11073412,3205,0,1750199167,13178.971057409995,32203.28983065,53328.35971944 2025-06-17,22:26:09.000,168,11073426,2685,0,1750199168,13178.91716692999,29435.907129600004,53328.29683536001 2025-06-17,22:26:10.000,168,11073375,3485,0,1750199169,13178.849803829995,31741.910173890006,53328.34574520001 2025-06-17,22:26:11.000,168,11073389,3125,0,1750199170,13178.85654013999,31280.713794509997,53328.303822480004 2025-06-17,22:26:12.000,168,11073351,4004,0,1750199171,13178.81612227999,30819.573808169996,53328.38766792 2025-06-17,22:26:13.000,168,11073399,2925,0,1750199172,13178.79591334999,32203.078356750004,53328.40862928 2025-06-17,22:26:14.000,168,11073428,2844,0,1750199173,13178.789177039995,30819.496267740004,53328.40164216 2025-06-17,22:26:15.000,168,11073398,3165,0,1750199174,13178.77570441999,30358.292839229995,53328.36670656001 2025-06-17,22:26:16.000,168,11073433,3525,0,1750199175,13178.768968109995,30819.503316870003,53328.33177096 2025-06-17,22:26:17.000,168,11073434,2605,0,1750199176,13178.78244073,29897.068263330002,53328.33875808 2025-06-17,22:26:18.000,168,11073469,3045,0,1750199177,13178.75549548999,31280.720843639996,53328.45753912 2025-06-17,22:26:19.000,168,11073444,3405,0,1750199178,13178.667923459994,35892.670539180006,53328.3108096 2025-06-17,22:26:20.000,168,11073372,3325,0,1750199179,13178.67465976999,28974.689602829996,53328.39465504001 2025-06-17,22:26:21.000,168,11073315,3845,0,1750199180,13178.61403297999,31280.67854886,53328.35273232 2025-06-17,22:26:22.000,168,11073423,3645,0,1750199181,13178.593824049989,29435.822540039997,53328.34574520001 2025-06-17,22:26:23.000,168,11073392,3045,0,1750199182,13178.512988329989,25285.005781710002,53328.26189976 2025-06-17,22:26:24.000,168,11073336,3525,0,1750199183,13178.512988329989,32203.014914579995,53328.254912640004 2025-06-17,22:26:25.000,168,11073432,2685,0,1750199184,13178.452361539988,29897.08236159,53328.26888688001 2025-06-17,22:26:26.000,168,11073375,3565,0,1750199185,13178.405207369993,26207.433786120004,53328.28984824 2025-06-17,22:26:27.000,168,11073431,2965,0,1750199186,13178.358053199998,30358.208249670002,53328.29683536001 2025-06-17,22:26:28.000,168,11073414,3045,0,1750199187,13178.331107960003,28513.436830410006,53328.29683536001 2025-06-17,22:26:29.000,168,11073419,2965,0,1750199188,13178.384998439993,27590.938334699997,53328.26888688001 2025-06-17,22:26:30.000,168,11073389,3245,0,1750199189,13178.263744859993,29435.766147000002,53328.3108096 2025-06-17,22:26:31.000,168,11073396,3405,0,1750199190,13178.263744859993,30819.461022090007,53328.3806808 2025-06-17,22:26:32.000,168,11073447,3085,0,1750199191,13178.243535929993,29897.040066810005,53328.35273232 2025-06-17,22:26:33.000,168,11073418,2965,0,1750199192,13178.236799619997,31280.558713649996,53328.31779672001 2025-06-17,22:26:34.000,168,11073416,2685,0,1750199193,13178.270481170002,28513.415683019994,53328.29683536001 2025-06-17,22:26:35.000,168,11073384,3085,0,1750199194,13178.196381759997,29435.79434352,53328.3108096 2025-06-17,22:26:36.000,168,11073375,3525,0,1750199195,13178.243535929993,27129.76310271,53328.373693680005 2025-06-17,22:26:37.000,168,11073406,2485,0,1750199196,13178.142491279992,33125.37242769,53328.35273232 2025-06-17,22:26:38.000,168,11073377,3525,0,1750199197,13178.129018660002,27129.819495749995,53328.3806808 2025-06-17,22:26:39.000,168,11073347,3085,0,1750199198,13178.149227590002,28974.63320979,53328.324783840006 2025-06-17,22:26:40.000,168,11073356,2485,0,1750199199,13178.088600800002,27129.833594010008,53328.3806808 2025-06-17,22:26:41.000,168,11073358,3365,0,1750199200,13178.048182940001,32203.036061969993,53328.373693680005 2025-06-17,22:26:42.000,168,11073367,3965,0,1750199201,13178.007765080001,27129.854741400006,53328.303822480004 2025-06-17,22:26:43.000,168,11073413,3605,0,1750199202,13177.994292459996,25285.04102736,53328.28984824 2025-06-17,22:26:44.000,168,11073349,3565,0,1750199203,13177.967347220001,26207.370343949995,53328.33875808 2025-06-17,22:26:45.000,168,11073334,2644,0,1750199204,13177.940401979991,32203.078356750004,53328.3108096 2025-06-17,22:26:46.000,168,11073387,3845,0,1750199205,13177.920193049991,25285.005781710002,53328.26189976 2025-06-17,22:26:47.000,168,11073402,3285,0,1750199206,13177.899984119991,29435.78729439,53328.324783840006 2025-06-17,22:26:48.000,168,11073410,3325,0,1750199207,13177.81914839999,33586.611101849994,53328.39465504001 2025-06-17,22:26:49.000,168,11073369,4004,0,1750199208,13177.80567578,30819.341186880003,53328.33177096 2025-06-17,22:26:50.000,168,11073388,2965,0,1750199209,13177.78546685,26207.278705260003,53328.275874000006 2025-06-17,22:26:51.000,168,11073434,2885,0,1750199210,13177.75852160999,28052.20520538,53328.35971944 2025-06-17,22:26:52.000,168,11073430,3245,0,1750199211,13177.63726802999,26207.30690178,53328.34574520001 2025-06-17,22:26:53.000,168,11073329,4004,0,1750199212,13177.691158509995,23901.346152269994,53328.3806808 2025-06-17,22:26:54.000,168,11073458,2605,0,1750199213,13177.610322789995,31280.53051713,53328.46452624001 2025-06-17,22:26:55.000,168,11073422,3565,0,1750199214,13177.60358648,27129.699660540005,53328.46452624001 2025-06-17,22:26:56.000,168,11073493,3565,0,1750199215,13177.60358648,32202.761145900004,53328.48548760001 2025-06-17,22:26:57.000,168,11073467,4004,0,1750199216,13177.55643230999,33125.23144509,53328.48548760001 2025-06-17,22:26:58.000,168,11073397,3005,0,1750199217,13177.49580551999,27590.712762540003,53328.43657776001 2025-06-17,22:26:59.000,168,11073353,3605,0,1750199218,13177.462123969999,28974.280753290004,53328.47850048 2025-06-17,22:27:00.000,168,11073396,3685,0,1750199219,13177.381288249999,29896.680561179994,53328.3806808 2025-06-17,22:27:01.000,168,11073362,3325,0,1750199220,13177.374551939989,28051.796355839993,53328.373693680005 2025-06-17,22:27:02.000,168,11073484,3205,0,1750199221,13177.300452529998,32202.542622869994,53328.40862928 2025-06-17,22:27:03.000,168,11073450,3005,0,1750199222,13177.300452529998,30818.960533859994,53328.42959064 2025-06-17,22:27:04.000,168,11073422,3565,0,1750199223,13177.286979909994,28051.73291367,53328.450552 2025-06-17,22:27:05.000,168,11073423,3685,0,1750199224,13177.280243599998,30357.686614050006,53328.422603520004 2025-06-17,22:27:06.000,168,11073401,3565,0,1750199225,13177.239825739998,24362.063190810004,53328.41561640001 2025-06-17,22:27:07.000,168,11073446,3444,0,1750199226,13177.206144189993,30818.798403869994,53328.40862928 2025-06-17,22:27:08.000,168,11073433,3485,0,1750199227,13177.239825739998,30357.707761440004,53328.443564880006 2025-06-17,22:27:09.000,168,11073420,3685,0,1750199228,13177.239825739998,32202.415738530006,53328.492474720006 2025-06-17,22:27:10.000,168,11073448,3125,0,1750199229,13177.260034669998,30818.833649520006,53328.41561640001 2025-06-17,22:27:11.000,168,11073466,3085,0,1750199230,13177.199407879998,28051.634225849994,53328.47850048 2025-06-17,22:27:12.000,168,11073409,3285,0,1750199231,13177.219616809998,31741.219359149996,53328.47850048 2025-06-17,22:27:13.000,168,11073451,3325,0,1750199232,13177.212880499988,29435.244511380006,53328.422603520004 2025-06-17,22:27:14.000,168,11073403,3565,0,1750199233,13177.260034669998,28051.620127589995,53328.42959064 2025-06-17,22:27:15.000,168,11073445,3125,0,1750199234,13177.226353119993,30818.812502130007,53328.5204232 2025-06-17,22:27:16.000,168,11073457,3605,0,1750199235,13177.280243599998,27590.466042989996,53328.50644896 2025-06-17,22:27:17.000,168,11073370,3444,0,1750199236,13177.280243599998,28051.7399628,53328.51343608001 2025-06-17,22:27:18.000,168,11073447,3885,0,1750199237,13177.280243599998,30818.960533859994,53328.46452624001 2025-06-17,22:27:19.000,168,11073438,2325,0,1750199238,13177.307188839994,27129.368351430006,53328.51343608001 2025-06-17,22:27:20.000,168,11073438,3205,0,1750199239,13177.280243599998,28974.231409379994,53328.58330728001 2025-06-17,22:27:21.000,168,11073422,3085,0,1750199240,13177.320661459999,27590.649320369994,53328.64619136 2025-06-17,22:27:22.000,168,11073504,3685,0,1750199241,13177.354343009989,28512.992735220003,53328.66715272 2025-06-17,22:27:23.000,168,11073439,3205,0,1750199242,13177.320661459999,26207.039034839996,53328.56933304 2025-06-17,22:27:24.000,168,11073392,3165,0,1750199243,13177.361079319999,25284.681521730003,53328.660165600006 2025-06-17,22:27:25.000,168,11073420,3285,0,1750199244,13177.361079319999,27590.670467760006,53328.639204240004 2025-06-17,22:27:26.000,168,11073536,2965,0,1750199245,13177.307188839994,29435.371395719994,53328.68811408 2025-06-17,22:27:27.000,168,11073475,3085,0,1750199246,13177.293716219989,28051.859798010002,53328.709075440005 2025-06-17,22:27:28.000,168,11073424,2285,0,1750199247,13177.293716219989,34508.53861803,53328.72304968 2025-06-17,22:27:29.000,168,11073421,3085,0,1750199248,13177.354343009989,27129.354253170008,53328.757985280005 2025-06-17,22:27:30.000,168,11073389,3444,0,1750199249,13177.280243599998,34047.24355083,53328.67413984 2025-06-17,22:27:31.000,168,11073472,2925,0,1750199250,13177.246562049993,33586.09651536,53328.639204240004 2025-06-17,22:27:32.000,168,11073380,3245,0,1750199251,13177.179198949998,34969.608113070004,53328.590294400004 2025-06-17,22:27:33.000,168,11073470,2805,0,1750199252,13177.152253709988,33585.97668014999,53328.68811408 2025-06-17,22:27:34.000,168,11073486,2685,0,1750199253,13177.145517399993,30357.58792623,53328.70208832001 2025-06-17,22:27:35.000,168,11073451,3485,0,1750199254,13177.118572159998,27590.346207780007,53328.6951012 2025-06-17,22:27:36.000,168,11073463,3525,0,1750199255,13177.125308469993,24823.146784109995,53328.65317848001 2025-06-17,22:27:37.000,168,11073487,3485,0,1750199256,13177.132044780003,30357.510385800007,53328.660165600006 2025-06-17,22:27:38.000,168,11073336,2444,0,1750199257,13177.064681679993,30357.531533190006,53328.64619136 2025-06-17,22:27:39.000,168,11073300,3405,0,1750199258,13177.051209060002,28512.68962263,53328.6951012 2025-06-17,22:27:40.000,168,11073303,2844,0,1750199259,13177.024263819992,32202.239510280007,53328.68112696001 2025-06-17,22:27:41.000,168,11073430,3125,0,1750199260,13177.044472749993,34508.20730892,53328.75099816001 2025-06-17,22:27:42.000,168,11073415,3165,0,1750199261,13176.997318579997,30357.461041889997,53328.67413984 2025-06-17,22:27:43.000,168,11073392,2565,0,1750199262,13176.977109649997,28512.68962263,53328.70208832001 2025-06-17,22:27:44.000,168,11073386,3685,0,1750199263,13176.929955480002,25745.483149830005,53328.72304968 2025-06-17,22:27:45.000,168,11073376,3125,0,1750199264,13176.956900719997,28051.528488900003,53328.6951012 2025-06-17,22:27:46.000,168,11073369,3444,0,1750199265,13176.936691789997,29896.314006419998,53328.6951012 2025-06-17,22:27:47.000,168,11073364,3285,0,1750199266,13176.929955480002,23900.768123610003,53328.70208832001 2025-06-17,22:27:48.000,168,11073413,3045,0,1750199267,13176.923219169992,29435.237462250007,53328.63221712001 2025-06-17,22:27:49.000,168,11073398,2605,0,1750199268,13176.943428099992,30818.791354739995,53328.6951012 2025-06-17,22:27:50.000,168,11073357,3245,0,1750199269,13176.903010239992,29435.195167469996,53328.660165600006 2025-06-17,22:27:51.000,168,11073403,3765,0,1750199270,13176.855856069997,28051.690618890003,53328.64619136 2025-06-17,22:27:52.000,168,11073397,3045,0,1750199271,13176.855856069997,32202.549671999994,53328.74401104 2025-06-17,22:27:53.000,168,11073427,3645,0,1750199272,13176.882801309992,28051.768159319996,53328.73702392 2025-06-17,22:27:54.000,168,11073514,2764,0,1750199273,13176.876064999997,29896.638266399998,53328.72304968 2025-06-17,22:27:55.000,168,11073470,3444,0,1750199274,13176.903010239992,28051.852748880003,53328.709075440005 2025-06-17,22:27:56.000,168,11073375,3605,0,1750199275,13176.916482859997,31741.473127830002,53328.78593376 2025-06-17,22:27:57.000,168,11073474,2365,0,1750199276,13176.923219169992,28513.20420912,53328.77195952001 2025-06-17,22:27:58.000,168,11073476,3205,0,1750199277,13176.916482859997,27590.74095906,53328.79990800001 2025-06-17,22:27:59.000,168,11073473,3125,0,1750199278,13176.943428099992,28051.965534960007,53328.84183072 2025-06-17,22:28:00.000,168,11073510,3285,0,1750199279,13176.950164410002,28051.930289309996,53328.79292088 2025-06-17,22:28:01.000,168,11073455,2925,0,1750199280,13176.916482859997,28513.19715999,53328.86977920001 2025-06-17,22:28:02.000,168,11073465,4004,0,1750199281,13176.916482859997,23901.169924019996,53328.827856480006 2025-06-17,22:28:03.000,168,11073472,3804,0,1750199282,13176.909746550002,28974.351244589998,53328.827856480006 2025-06-17,22:28:04.000,168,11073425,3085,0,1750199283,13176.889537620002,28513.063226519997,53328.827856480006 2025-06-17,22:28:05.000,168,11073416,2525,0,1750199284,13176.909746550002,29435.427788760004,53328.8348436 2025-06-17,22:28:06.000,168,11073431,3245,0,1750199285,13176.936691789997,31280.220355409998,53328.876766320005 2025-06-17,22:28:07.000,168,11073476,3245,0,1750199286,13176.963637029992,31741.34624349,53328.86977920001 2025-06-17,22:28:08.000,168,11073448,2444,0,1750199287,13176.936691789997,26668.171972049997,53328.91868904001 2025-06-17,22:28:09.000,168,11073474,2685,0,1750199288,13176.963637029992,30818.932337339997,53328.8348436 2025-06-17,22:28:10.000,168,11073457,2805,0,1750199289,13176.956900719997,30357.73595796,53328.86279208 2025-06-17,22:28:11.000,168,11073428,2245,0,1750199290,13176.950164410002,31741.296899580004,53328.89074056 2025-06-17,22:28:12.000,168,11073435,3605,0,1750199291,13176.916482859997,30818.8759443,53328.89074056 2025-06-17,22:28:13.000,168,11073473,3645,0,1750199292,13176.916482859997,29896.504332929995,53328.9047148 2025-06-17,22:28:14.000,168,11073402,3045,0,1750199293,13176.943428099992,24823.351208880005,53328.85580496 2025-06-17,22:28:15.000,168,11073351,2885,0,1750199294,13176.997318579997,24823.315963229994,53328.86279208 2025-06-17,22:28:16.000,168,11073420,3365,0,1750199295,13176.997318579997,31280.093471069995,53328.95362464 2025-06-17,22:28:17.000,168,11073424,3325,0,1750199296,13177.024263819992,30357.693663180005,53328.84183072 2025-06-17,22:28:18.000,168,11073421,2965,0,1750199297,13177.037736439997,28051.73291367,53328.93266328 2025-06-17,22:28:19.000,168,11073455,3605,0,1750199298,13177.051209060002,24362.133682109998,53328.96759888001 2025-06-17,22:28:20.000,168,11073424,2725,0,1750199299,13177.105099539993,26668.101480750003,53329.01650872001 2025-06-17,22:28:21.000,168,11073426,3085,0,1750199300,13177.138781089998,27129.361302300007,53329.02349584 2025-06-17,22:28:22.000,168,11073400,3405,0,1750199301,13177.145517399993,25745.772164160007,53329.0095216 2025-06-17,22:28:23.000,168,11073466,2725,0,1750199302,13177.125308469993,25745.779213290007,53329.01650872001 2025-06-17,22:28:24.000,168,11073440,3165,0,1750199303,13177.125308469993,31280.234453669997,53329.05144432 2025-06-17,22:28:25.000,168,11073413,3725,0,1750199304,13177.145517399993,27590.642271239994,53328.995547360006 2025-06-17,22:28:26.000,168,11073369,3285,0,1750199305,13177.185935259993,31741.409685659994,53329.03048296 2025-06-17,22:28:27.000,168,11073412,3245,0,1750199306,13177.138781089998,30819.07331994,53329.03048296 2025-06-17,22:28:28.000,168,11073459,3725,0,1750199307,13177.172462639988,31280.290846710006,53329.00253448 2025-06-17,22:28:29.000,168,11073506,2444,0,1750199308,13177.273507289989,28974.238458509994,53329.12830264 2025-06-17,22:28:30.000,168,11073436,3165,0,1750199309,13177.253298359989,27590.825548620007,53329.10035416 2025-06-17,22:28:31.000,168,11073491,2925,0,1750199310,13177.307188839994,29896.793347259998,53329.03747008001 2025-06-17,22:28:32.000,168,11073438,2605,0,1750199311,13177.300452529998,28052.064222779998,53329.093367040005 2025-06-17,22:28:33.000,168,11073446,3005,0,1750199312,13177.307188839994,26668.47508464,53329.13528976001 2025-06-17,22:28:34.000,168,11073442,3605,0,1750199313,13177.280243599998,28974.4710798,53329.17721248 2025-06-17,22:28:35.000,168,11073464,3285,0,1750199314,13177.293716219989,26668.362298559994,53329.15625112001 2025-06-17,22:28:36.000,168,11073265,3165,0,1750199315,13177.320661459999,34047.5184669,53329.24009656 2025-06-17,22:28:37.000,168,11073386,2444,0,1750199316,13177.286979909994,28513.218307379997,53329.2191352 2025-06-17,22:28:38.000,168,11073386,3365,0,1750199317,13177.233089429988,26668.44688812,53329.17721248 2025-06-17,22:28:39.000,168,11073327,3205,0,1750199318,13177.219616809998,29435.63221353,53329.24009656 2025-06-17,22:28:40.000,168,11073360,2885,0,1750199319,13177.233089429988,30358.095463589998,53329.27503216001 2025-06-17,22:28:41.000,168,11073380,3405,0,1750199320,13177.233089429988,26668.45393725,53329.32394200001 2025-06-17,22:28:42.000,168,11073350,3525,0,1750199321,13177.192671569988,31280.460025830005,53329.3588776 2025-06-17,22:28:43.000,168,11073364,3365,0,1750199322,13177.179198949998,26207.257557870005,53329.31695488 2025-06-17,22:28:44.000,168,11073411,4004,0,1750199323,13177.145517399993,28513.302896940004,53329.3588776 2025-06-17,22:28:45.000,168,11073425,3685,0,1750199324,13177.125308469993,30358.0743162,53329.35189048001 2025-06-17,22:28:46.000,168,11073396,2685,0,1750199325,13177.091626920002,30358.123660109995,53329.379838960005 2025-06-17,22:28:47.000,168,11073455,3924,0,1750199326,13177.105099539993,28052.099468429995,53329.33791624 2025-06-17,22:28:48.000,168,11073392,2605,0,1750199327,13177.132044780003,29435.653360919998,53329.35189048001 2025-06-17,22:28:49.000,168,11073427,3365,0,1750199328,13177.125308469993,28974.442883280004,53329.3938132 2025-06-17,22:28:50.000,168,11073359,3804,0,1750199329,13177.125308469993,31741.712798249995,53329.428748800005 2025-06-17,22:28:51.000,168,11073443,3045,0,1750199330,13177.111835850003,28513.380437369997,53329.428748800005 2025-06-17,22:28:52.000,168,11073422,2725,0,1750199331,13177.138781089998,32664.140802659997,53329.40778744 2025-06-17,22:28:53.000,168,11073373,3924,0,1750199332,13177.125308469993,28974.612062400003,53329.428748800005 2025-06-17,22:28:54.000,168,11073374,2885,0,1750199333,13177.145517399993,30819.461022090007,53329.40080032001 2025-06-17,22:28:55.000,168,11073512,3485,0,1750199334,13177.165726329993,23901.44484009,53329.52656848 2025-06-17,22:28:56.000,168,11073416,2885,0,1750199335,13177.226353119993,29435.921227860003,53329.52656848 2025-06-17,22:28:57.000,168,11073454,2965,0,1750199336,13177.226353119993,33586.808477490005,53329.43573592 2025-06-17,22:28:58.000,168,11073403,3725,0,1750199337,13177.307188839994,24362.796300329996,53329.47067152001 2025-06-17,22:28:59.000,168,11073511,4004,0,1750199338,13177.280243599998,31280.83362972,53329.48464576 2025-06-17,22:29:00.000,168,11073442,3685,0,1750199339,13177.313925149989,28513.6694517,53329.50560712 2025-06-17,22:29:01.000,168,11073468,3405,0,1750199340,13177.313925149989,29897.329081140007,53329.52656848 2025-06-17,22:29:02.000,168,11073474,3245,0,1750199341,13177.354343009989,30358.574804429998,53329.63137528 2025-06-17,22:29:03.000,168,11073428,2644,0,1750199342,13177.374551939989,29436.196143930007,53329.55451696 2025-06-17,22:29:04.000,168,11073408,3165,0,1750199343,13177.340870389999,29897.343179400006,53329.58945256001 2025-06-17,22:29:05.000,168,11073489,2844,0,1750199344,13177.374551939989,33125.788326359994,53329.62438816 2025-06-17,22:29:06.000,168,11073460,2965,0,1750199345,13177.327397769994,33586.970607480005,53329.62438816 2025-06-17,22:29:07.000,168,11073440,3005,0,1750199346,13177.300452529998,30358.511362260004,53329.61740104001 2025-06-17,22:29:08.000,168,11073419,4004,0,1750199347,13177.273507289989,30358.504313130004,53329.61041392001 2025-06-17,22:29:09.000,168,11073475,4004,0,1750199348,13177.239825739998,28052.437826670008,53329.645349520004 2025-06-17,22:29:10.000,168,11073490,3245,0,1750199349,13177.212880499988,27591.156857730006,53329.57547832 2025-06-17,22:29:11.000,168,11073503,3045,0,1750199350,13177.172462639988,31280.777236680005,53329.56150408 2025-06-17,22:29:12.000,168,11073479,3845,0,1750199351,13177.084890609993,30819.54561165,53329.63137528 2025-06-17,22:29:13.000,168,11073511,3885,0,1750199352,13177.051209060002,32664.352276560006,53329.58246544 2025-06-17,22:29:14.000,168,11073430,3165,0,1750199353,13176.970373340002,28974.65435718,53329.50560712 2025-06-17,22:29:15.000,168,11073481,3804,0,1750199354,13176.950164410002,29435.878933080006,53329.51958136001 2025-06-17,22:29:16.000,168,11073427,3685,0,1750199355,13176.882801309992,25285.104469529993,53329.5335556 2025-06-17,22:29:17.000,168,11073472,2444,0,1750199356,13176.815438209997,26207.49017916,53329.45669728 2025-06-17,22:29:18.000,168,11073421,3605,0,1750199357,13176.801965589992,29897.033017680005,53329.49163288001 2025-06-17,22:29:19.000,168,11073454,2565,0,1750199358,13176.768284040001,28052.19110712,53329.477658640004 2025-06-17,22:29:20.000,168,11073402,2644,0,1750199359,13176.754811419996,30358.22939706,53329.498620000006 2025-06-17,22:29:21.000,168,11073434,3405,0,1750199360,13176.748075110001,26207.419687860005,53329.50560712 2025-06-17,22:29:22.000,168,11073430,3565,0,1750199361,13176.694184629996,24823.8728445,53329.47067152001 2025-06-17,22:29:23.000,168,11073248,3365,0,1750199362,13176.653766769996,29435.878933080006,53329.47067152001 2025-06-17,22:29:24.000,168,11073359,4004,0,1750199363,13176.593139979996,28974.703701089995,53329.477658640004 2025-06-17,22:29:25.000,168,11073444,3245,0,1750199364,13176.57966735999,27129.847692270007,53329.45669728 2025-06-17,22:29:26.000,168,11073433,3444,0,1750199365,13176.54598581,25746.202161089997,53329.477658640004 2025-06-17,22:29:27.000,168,11073407,3685,0,1750199366,13176.53924949999,27129.875888790004,53329.45669728 2025-06-17,22:29:28.000,168,11073416,3365,0,1750199367,13176.52577688,29896.997772029994,53329.477658640004 2025-06-17,22:29:29.000,168,11073519,3845,0,1750199368,13176.512304259995,29435.843687429995,53329.449710160006 2025-06-17,22:29:30.000,168,11073468,3565,0,1750199369,13176.52577688,28513.394535629996,53329.50560712 2025-06-17,22:29:31.000,168,11073398,3085,0,1750199370,13176.53924949999,25746.223308479995,53329.498620000006 2025-06-17,22:29:32.000,168,11073478,2365,0,1750199371,13176.552722119995,29435.78024526,53329.54054272001 2025-06-17,22:29:33.000,168,11073382,3245,0,1750199372,13176.50556795,31280.601008430007,53329.5335556 2025-06-17,22:29:34.000,168,11073426,2525,0,1750199373,13176.55945842999,31280.629204950004,53329.477658640004 2025-06-17,22:29:35.000,168,11073428,2764,0,1750199374,13176.51904056999,28052.226352769998,53329.477658640004 2025-06-17,22:29:36.000,168,11073423,3645,0,1750199375,13176.49883163999,30819.320039490005,53329.51958136001 2025-06-17,22:29:37.000,168,11073415,3765,0,1750199376,13176.52577688,32664.154900919995,53329.50560712 2025-06-17,22:29:38.000,168,11073417,3965,0,1750199377,13176.49883163999,32202.866882849994,53329.51259424 2025-06-17,22:29:39.000,168,11073434,2844,0,1750199378,13176.431468539995,26207.250508740006,53329.48464576 2025-06-17,22:29:40.000,168,11073437,3685,0,1750199379,13176.35736912999,28513.20420912,53329.449710160006 2025-06-17,22:29:41.000,168,11073455,3765,0,1750199380,13176.27653340999,29896.75810161,53329.40080032001 2025-06-17,22:29:42.000,168,11073422,3325,0,1750199381,13176.242851859999,29896.694659440007,53329.51958136001 2025-06-17,22:29:43.000,168,11073429,3965,0,1750199382,13176.188961379994,23901.064187070006,53329.48464576 2025-06-17,22:29:44.000,168,11073455,3885,0,1750199383,13176.094653039989,24362.239419060003,53329.54054272001 2025-06-17,22:29:45.000,168,11073425,3765,0,1750199384,13176.020553629998,27590.57882907,53329.56849120001 2025-06-17,22:29:46.000,168,11073399,3645,0,1750199385,13175.906036359993,33124.970627279996,53329.547529840005 2025-06-17,22:29:47.000,168,11073442,3365,0,1750199386,13175.825200639993,28974.104525040006,53329.49163288001 2025-06-17,22:29:48.000,168,11073408,2725,0,1750199387,13175.737628609997,27129.333105779995,53329.47067152001 2025-06-17,22:29:49.000,168,11073396,2365,0,1750199388,13175.737628609997,29896.46908728,53329.48464576 2025-06-17,22:29:50.000,168,11073415,3924,0,1750199389,13175.656792889997,28974.146819820002,53329.54054272001 2025-06-17,22:29:51.000,168,11073437,3045,0,1750199390,13175.636583959997,30357.820547519994,53329.449710160006 2025-06-17,22:29:52.000,168,11073468,2605,0,1750199391,13175.609638720001,33586.19520318,53329.48464576 2025-06-17,22:29:53.000,168,11073373,3645,0,1750199392,13175.609638720001,31280.319043230003,53329.44272304001 2025-06-17,22:29:54.000,168,11073478,2805,0,1750199393,13175.582693479992,27129.565727070003,53329.40778744 2025-06-17,22:29:55.000,168,11073463,3645,0,1750199394,13175.623111339992,33125.146855529994,53329.44272304001 2025-06-17,22:29:56.000,168,11073448,3125,0,1750199395,13175.623111339992,27590.846696010005,53329.42176168001 2025-06-17,22:29:57.000,168,11073474,2444,0,1750199396,13175.683738129992,31741.635257820002,53329.449710160006 2025-06-17,22:29:58.000,168,11073472,3365,0,1750199397,13175.697210749997,31280.488222350003,53329.40778744 2025-06-17,22:29:59.000,168,11073424,3525,0,1750199398,13175.724155989992,31280.495271480002,53329.41477456 2025-06-17,22:30:00.000,168,11073361,3365,0,1750199399,13175.677001819997,27590.825548620007,53329.41477456 2025-06-17,22:30:01.000,168,11073424,3085,0,1750199400,13175.656792889997,29896.708757700006,53329.428748800005 2025-06-17,22:30:02.000,168,11073371,3085,0,1750199401,13175.609638720001,28513.02798087,53329.40778744 2025-06-17,22:30:03.000,168,11073450,2565,0,1750199402,13175.549011930001,32202.591966780004,53329.34490336 2025-06-17,22:30:04.000,168,11073422,2605,0,1750199403,13175.48838514,31280.135765850006,53329.33791624 2025-06-17,22:30:05.000,168,11073391,3565,0,1750199404,13175.46817621,27590.494239509993,53329.40778744 2025-06-17,22:30:06.000,168,11073383,3565,0,1750199405,13175.34692263,28051.613078459995,53329.477658640004 2025-06-17,22:30:07.000,168,11073399,3565,0,1750199406,13175.30650477,29435.15992182,53329.40778744 2025-06-17,22:30:08.000,168,11073413,3645,0,1750199407,13175.151569639995,34047.12371561999,53329.42176168001 2025-06-17,22:30:09.000,168,11073487,4004,0,1750199408,13175.070733919994,33585.89209059,53329.34490336 2025-06-17,22:30:10.000,168,11073440,3165,0,1750199409,13174.969689269994,32663.428840530003,53329.379838960005 2025-06-17,22:30:11.000,168,11073380,3444,0,1750199410,13174.868644619994,24823.125636719997,53329.33791624 2025-06-17,22:30:12.000,168,11073392,3444,0,1750199411,13174.909062479994,32663.513430089995,53329.35189048001 2025-06-17,22:30:13.000,168,11073369,4004,0,1750199412,13174.808017829993,27590.395551690002,53329.379838960005 2025-06-17,22:30:14.000,168,11073426,3685,0,1750199413,13174.740654729998,25284.526440870002,53329.34490336 2025-06-17,22:30:15.000,168,11073389,3924,0,1750199414,13174.700236869998,28974.118623300004,53329.282019280006 2025-06-17,22:30:16.000,168,11073405,3285,0,1750199415,13174.666555319993,26668.12967727,53329.309967760004 2025-06-17,22:30:17.000,168,11073488,2605,0,1750199416,13174.612664840002,30819.009877770004,53329.27503216001 2025-06-17,22:30:18.000,168,11073446,2365,0,1750199417,13174.558774359997,30357.933333599998,53329.309967760004 2025-06-17,22:30:19.000,168,11073454,3005,0,1750199418,13174.477938639997,36353.48626554001,53329.2890064 2025-06-17,22:30:20.000,168,11073283,3005,0,1750199419,13174.424048159992,24362.401549050002,53329.2890064 2025-06-17,22:30:21.000,168,11073439,3605,0,1750199420,13174.376893989996,29896.722855960004,53329.31695488 2025-06-17,22:30:22.000,168,11073460,3005,0,1750199421,13174.242167789991,25745.927245020008,53329.25407080001 2025-06-17,22:30:23.000,168,11073445,3804,0,1750199422,13174.14785945,30819.157909500005,53329.24009656 2025-06-17,22:30:24.000,168,11073459,3005,0,1750199423,13174.02660587,30819.108565589995,53329.29599352 2025-06-17,22:30:25.000,168,11073338,2805,0,1750199424,13173.871670739994,27129.481137509996,53329.19817384 2025-06-17,22:30:26.000,168,11073383,3485,0,1750199425,13173.743680849999,26668.249512480004,53329.212148080005 2025-06-17,22:30:27.000,168,11073347,4285,0,1750199426,13173.575273099988,29435.420739630004,53329.15625112001 2025-06-17,22:30:28.000,168,11073347,2844,0,1750199427,13173.501173689998,31741.444931310005,53329.093367040005 2025-06-17,22:30:29.000,168,11073380,3165,0,1750199428,13173.386656419993,28974.252556770007,53329.15625112001 2025-06-17,22:30:30.000,168,11073411,3045,0,1750199429,13173.285611769992,32664.028016580007,53329.114328400006 2025-06-17,22:30:31.000,168,11073431,4004,0,1750199430,13173.238457599997,27129.544579680005,53329.02349584 2025-06-17,22:30:32.000,168,11073476,3285,0,1750199431,13173.184567119992,31741.621159560003,53329.093367040005 2025-06-17,22:30:33.000,168,11073483,3965,0,1750199432,13173.137412949996,27590.88899079,53329.05144432 2025-06-17,22:30:34.000,168,11073493,3804,0,1750199433,13173.150885570001,30358.22939706,53329.093367040005 2025-06-17,22:30:35.000,168,11073391,3804,0,1750199434,13173.191303430001,26207.433786120004,53329.06541856001 2025-06-17,22:30:36.000,168,11073401,3525,0,1750199435,13173.144149259992,30358.278740969996,53329.044457200005 2025-06-17,22:30:37.000,168,11073499,3405,0,1750199436,13173.157621879996,29897.131705499996,53328.93266328 2025-06-17,22:30:38.000,168,11073439,3685,0,1750199437,13173.204776049992,26668.686558539994,53328.93965040001 2025-06-17,22:30:39.000,168,11073473,3605,0,1750199438,13173.164358189992,27129.974576609995,53328.98856024001 2025-06-17,22:30:40.000,168,11073420,2685,0,1750199439,13173.204776049992,25746.385438469995,53328.91868904001 2025-06-17,22:30:41.000,168,11073431,4004,0,1750199440,13173.198039739997,30819.623152080007,53328.91868904001 2025-06-17,22:30:42.000,168,11073387,3725,0,1750199441,13173.198039739997,26207.588866980004,53328.82086936001 2025-06-17,22:30:43.000,168,11073447,3565,0,1750199442,13173.184567119992,27591.170955990005,53328.82086936001 2025-06-17,22:30:44.000,168,11073431,3565,0,1750199443,13173.123940329991,29897.025968550006,53328.86279208 2025-06-17,22:30:45.000,168,11073449,4004,0,1750199444,13173.04984092,28974.47812893,53328.88375344 2025-06-17,22:30:46.000,168,11073428,2925,0,1750199445,13172.92185102999,26207.257557870005,53328.79990800001 2025-06-17,22:30:47.000,168,11073388,2605,0,1750199446,13172.86796055,23439.98059377,53328.82086936001 2025-06-17,22:30:48.000,168,11073378,3685,0,1750199447,13172.69955279999,28974.294851550003,53328.74401104 2025-06-17,22:30:49.000,168,11073389,2885,0,1750199448,13172.605244459999,30357.876940560003,53328.81388224 2025-06-17,22:30:50.000,168,11073425,3725,0,1750199449,13172.450309329994,30357.785301869997,53328.78593376 2025-06-17,22:30:51.000,168,11073438,2605,0,1750199450,13172.322319439998,25284.56168652,53328.79990800001 2025-06-17,22:30:52.000,168,11073433,3765,0,1750199451,13172.187593239993,25284.427753049997,53328.75099816001 2025-06-17,22:30:53.000,168,11073424,3165,0,1750199452,13172.093284900002,28512.87994914,53328.79292088 2025-06-17,22:30:54.000,168,11073415,3645,0,1750199453,13171.965295009992,34508.390586299996,53328.709075440005 2025-06-17,22:30:55.000,168,11073396,2725,0,1750199454,13171.864250359991,28051.500292380006,53328.709075440005 2025-06-17,22:30:57.000,168,11073347,3645,0,1750199456,13171.79015095,29896.43384163,53328.71606256 2025-06-17,22:30:58.000,168,11073365,3605,0,1750199457,13171.756469399996,27590.557681680002,53328.66715272 2025-06-17,22:30:59.000,168,11073406,3405,0,1750199458,13171.70257891999,30357.820547519994,53328.66715272 2025-06-17,22:31:00.000,168,11073361,3444,0,1750199459,13171.716051539996,31741.451980440004,53328.66715272 2025-06-17,22:31:01.000,168,11073384,2525,0,1750199460,13171.675633679995,34047.624203850006,53328.63221712001 2025-06-17,22:31:02.000,168,11073374,2605,0,1750199461,13171.70257891999,28513.253553029994,53328.541384560005 2025-06-17,22:31:03.000,168,11073412,3605,0,1750199462,13171.66889737,30358.123660109995,53328.63221712001 2025-06-17,22:31:04.000,168,11073399,3645,0,1750199463,13171.72278784999,26668.566723330005,53328.639204240004 2025-06-17,22:31:05.000,168,11073418,2525,0,1750199464,13171.817096189996,31280.706745379997,53328.58330728001 2025-06-17,22:31:06.000,168,11073458,3485,0,1750199465,13171.79015095,28052.437826670008,53328.52741032 2025-06-17,22:31:07.000,168,11073414,3045,0,1750199466,13171.823832499991,23440.565671560005,53328.53439744001 2025-06-17,22:31:08.000,168,11073419,3005,0,1750199467,13171.823832499991,30358.736934419998,53328.58330728001 2025-06-17,22:31:09.000,168,11073404,3205,0,1750199468,13171.83056881,28514.050104719994,53328.52741032 2025-06-17,22:31:10.000,168,11073393,4004,0,1750199469,13171.796887259996,29436.499256519994,53328.56234592001 2025-06-17,22:31:11.000,168,11073344,3285,0,1750199470,13171.776678329996,28052.98765881,53328.5553588 2025-06-17,22:31:12.000,168,11073393,3885,0,1750199471,13171.783414639991,33126.22537242,53328.54837168 2025-06-17,22:31:13.000,168,11073439,3444,0,1750199472,13171.81035988,29436.647288249995,53328.492474720006 2025-06-17,22:31:14.000,168,11073384,3125,0,1750199473,13171.803623569991,29897.836618500005,53328.54837168 2025-06-17,22:31:15.000,168,11073467,4085,0,1750199474,13171.817096189996,29436.633189989996,53328.541384560005 2025-06-17,22:31:16.000,168,11073403,3045,0,1750199475,13171.83056881,31742.657381669997,53328.56933304 2025-06-17,22:31:17.000,168,11073400,3205,0,1750199476,13171.81035988,28052.881921859997,53328.660165600006 2025-06-17,22:31:18.000,168,11073437,3885,0,1750199477,13171.74973309,26669.25753807,53328.59728152 2025-06-17,22:31:19.000,168,11073438,3005,0,1750199478,13171.70257891999,29436.372372180005,53328.59728152 2025-06-17,22:31:20.000,168,11073398,3125,0,1750199479,13171.6891063,29897.441867219997,53328.65317848001 2025-06-17,22:31:21.000,168,11073458,3045,0,1750199480,13171.66889737,28974.886978470007,53328.59728152 2025-06-17,22:31:22.000,168,11073363,3525,0,1750199481,13171.60153426999,32203.169995439996,53328.59728152 2025-06-17,22:31:23.000,168,11073470,2525,0,1750199482,13171.594797959995,27129.77720097,53328.611255760006 2025-06-17,22:31:24.000,168,11073457,3005,0,1750199483,13171.574589029995,28974.400588499993,53328.67413984 2025-06-17,22:31:25.000,168,11073418,3365,0,1750199484,13171.453335449994,31741.529520869997,53328.61824288 2025-06-17,22:31:26.000,168,11073438,3165,0,1750199485,13171.372499729994,31741.388538269995,53328.65317848001 2025-06-17,22:31:27.000,168,11073413,3565,0,1750199486,13171.305136629999,25745.751016769995,53328.639204240004 2025-06-17,22:31:28.000,168,11073389,3565,0,1750199487,13171.204091979998,33586.05422058,53328.63221712001 2025-06-17,22:31:29.000,168,11073408,3245,0,1750199488,13171.183883049998,29435.265658770004,53328.67413984 2025-06-17,22:31:30.000,168,11073436,2644,0,1750199489,13171.123256259998,31741.268703060006,53328.62523 2025-06-17,22:31:31.000,168,11073482,2405,0,1750199490,13171.123256259998,27590.451944729997,53328.639204240004 2025-06-17,22:31:32.000,168,11073400,3045,0,1750199491,13171.055893160003,32663.760149640002,53328.639204240004 2025-06-17,22:31:33.000,168,11073476,3285,0,1750199492,13171.042420539998,28974.217311119995,53328.660165600006 2025-06-17,22:31:34.000,168,11073389,3725,0,1750199493,13171.035684230003,23439.952397250003,53328.53439744001 2025-06-17,22:31:35.000,168,11073430,2685,0,1750199494,13171.082838399998,29435.759097870003,53328.60426864001 2025-06-17,22:31:36.000,168,11073323,3005,0,1750199495,13171.116519949988,28974.696651959996,53328.639204240004 2025-06-17,22:31:37.000,168,11073446,3405,0,1750199496,13171.190619359993,28513.591911270007,53328.63221712001 2025-06-17,22:31:38.000,168,11073434,3565,0,1750199497,13171.305136629999,26207.750996970004,53328.639204240004 2025-06-17,22:31:39.000,168,11073411,3885,0,1750199498,13171.35902710999,33125.87291592,53328.60426864001 2025-06-17,22:31:40.000,168,11073447,3405,0,1750199499,13171.534171169995,33125.950456349994,53328.65317848001 2025-06-17,22:31:41.000,168,11073396,3485,0,1750199500,13171.62174319999,32203.628188889998,53328.611255760006 2025-06-17,22:31:42.000,168,11073428,3245,0,1750199501,13171.66889737,28514.064202980007,53328.65317848001 2025-06-17,22:31:43.000,168,11073470,3045,0,1750199502,13171.756469399996,31281.270675780004,53328.64619136 2025-06-17,22:31:44.000,168,11073412,3005,0,1750199503,13171.823832499991,28514.050104719994,53328.66715272 2025-06-17,22:31:45.000,168,11073440,2764,0,1750199504,13171.877722979996,31742.4529569,53328.71606256 2025-06-17,22:31:46.000,168,11073420,3245,0,1750199505,13171.884459289991,30820.074296399995,53328.60426864001 2025-06-17,22:31:47.000,168,11073401,3325,0,1750199506,13171.877722979996,28975.175992799996,53328.61824288 2025-06-17,22:31:48.000,168,11073414,2605,0,1750199507,13171.857514049996,28514.028957329996,53328.709075440005 2025-06-17,22:31:49.000,168,11073417,3804,0,1750199508,13171.850777740001,32203.6070415,53328.77195952001 2025-06-17,22:31:50.000,168,11073382,2644,0,1750199509,13171.817096189996,29436.42171609,53328.709075440005 2025-06-17,22:31:51.000,168,11073368,2925,0,1750199510,13171.76994202,28514.050104719994,53328.6951012 2025-06-17,22:31:52.000,168,11073416,2965,0,1750199511,13171.68236998999,26208.032962170008,53328.73702392 2025-06-17,22:31:53.000,168,11073449,3924,0,1750199512,13171.64868844,25746.836582789998,53328.75099816001 2025-06-17,22:31:54.000,168,11073382,3005,0,1750199513,13171.594797959995,34509.588938400004,53328.71606256 2025-06-17,22:31:55.000,168,11073447,3045,0,1750199514,13171.50722593,34970.813514299996,53328.72304968 2025-06-17,22:31:56.000,168,11073410,3325,0,1750199515,13171.39944496999,34970.80646517,53328.7649724 2025-06-17,22:31:58.000,168,11073408,2605,0,1750199517,13171.39944496999,34048.35026424,53328.74401104 2025-06-17,22:31:59.000,168,11073403,3685,0,1750199518,13171.31860924999,27591.36833163,53328.70208832001 2025-06-17,22:32:00.000,168,11073394,3325,0,1750199519,13171.264718769999,33587.076344429996,53328.6951012 2025-06-17,22:32:01.000,168,11073390,3405,0,1750199520,13171.271455079994,27130.143755729994,53328.72304968 2025-06-17,22:32:02.000,168,11073438,2565,0,1750199521,13171.210828289994,30358.525460520003,53328.73003680001 2025-06-17,22:32:03.000,168,11073444,3165,0,1750199522,13171.190619359993,30358.433821829996,53328.7649724 2025-06-17,22:32:04.000,168,11073365,3565,0,1750199523,13171.197355669989,28513.634206050003,53328.73003680001 2025-06-17,22:32:05.000,168,11073387,3485,0,1750199524,13171.150201499993,33586.78733010001,53328.757985280005 2025-06-17,22:32:06.000,168,11073441,2844,0,1750199525,13171.136728879988,30819.587906429995,53328.82086936001 2025-06-17,22:32:07.000,168,11073454,3444,0,1750199526,13171.150201499993,27591.2202999,53328.73003680001 2025-06-17,22:32:08.000,168,11073400,3205,0,1750199527,13171.129992569993,29897.25154071,53328.75099816001 2025-06-17,22:32:09.000,168,11073395,2885,0,1750199528,13171.082838399998,26207.687554799995,53328.68112696001 2025-06-17,22:32:10.000,168,11073437,3725,0,1750199529,13171.156937809988,32664.528504810005,53328.7649724 2025-06-17,22:32:11.000,168,11073369,2925,0,1750199530,13171.150201499993,32664.683585670005,53328.74401104 2025-06-17,22:32:12.000,168,11073410,3405,0,1750199531,13171.177146739989,28052.642251440004,53328.806895120004 2025-06-17,22:32:13.000,168,11073419,4004,0,1750199532,13171.170410429993,31281.200184479996,53328.79292088 2025-06-17,22:32:14.000,168,11073339,3045,0,1750199533,13171.264718769999,25746.759042360005,53328.82086936001 2025-06-17,22:32:15.000,168,11073456,2805,0,1750199534,13171.284927699999,29436.478109129996,53328.82086936001 2025-06-17,22:32:16.000,168,11073423,2844,0,1750199535,13171.372499729994,26669.285734589997,53328.84881784001 2025-06-17,22:32:17.000,168,11073481,3444,0,1750199536,13171.41965389999,29897.759078069997,53328.82086936001 2025-06-17,22:32:18.000,168,11073424,3085,0,1750199537,13171.44659914,25285.752989490007,53328.806895120004 2025-06-17,22:32:19.000,168,11073421,2925,0,1750199538,13171.493753309995,28514.219283839993,53328.876766320005 2025-06-17,22:32:20.000,168,11073421,3885,0,1750199539,13171.493753309995,24824.493167940003,53328.84183072 2025-06-17,22:32:21.000,168,11073454,3444,0,1750199540,13171.574589029995,27130.580801789998,53328.84881784001 2025-06-17,22:32:22.000,168,11073436,2685,0,1750199541,13171.58806165,29436.478109129996,53328.88375344 2025-06-17,22:32:23.000,168,11073390,3565,0,1750199542,13171.56111640999,28052.762086650007,53328.81388224 2025-06-17,22:32:24.000,168,11073439,3565,0,1750199543,13171.56785272,32664.796371749995,53328.95362464 2025-06-17,22:32:25.000,168,11073436,3205,0,1750199544,13171.615006889995,28513.930269510005,53328.96061176 2025-06-17,22:32:26.000,168,11073420,3405,0,1750199545,13171.56785272,30819.883969889997,53328.96061176 2025-06-17,22:32:27.000,168,11073402,2685,0,1750199546,13171.52069854999,27130.22129616,53328.91868904001 2025-06-17,22:32:28.000,168,11073403,3605,0,1750199547,13171.513962239995,32203.374420210006,53328.89772768001 2025-06-17,22:32:29.000,168,11073357,3605,0,1750199548,13171.44659914,30819.69364338,53328.9047148 2025-06-17,22:32:30.000,168,11073393,3804,0,1750199549,13171.43986282999,29897.357277660005,53328.89074056 2025-06-17,22:32:31.000,168,11073408,3525,0,1750199550,13171.40618128,25285.287746910006,53328.9047148 2025-06-17,22:32:32.000,168,11073418,3365,0,1750199551,13171.311872939994,31280.99575971,53328.9047148 2025-06-17,22:32:33.000,168,11073394,2444,0,1750199552,13171.305136629999,25746.596912370005,53328.8348436 2025-06-17,22:32:34.000,168,11073372,3365,0,1750199553,13171.298400319989,22518.271600620006,53328.86279208 2025-06-17,22:32:35.000,168,11073378,3444,0,1750199554,13171.305136629999,30358.835622240003,53328.876766320005 2025-06-17,22:32:36.000,168,11073403,3965,0,1750199555,13171.345554489999,28514.085350370005,53328.84881784001 2025-06-17,22:32:37.000,168,11073430,3365,0,1750199556,13171.345554489999,28053.01585533,53328.8348436 2025-06-17,22:32:38.000,168,11073453,3444,0,1750199557,13171.345554489999,26669.553601530002,53328.827856480006 2025-06-17,22:32:39.000,168,11073410,3045,0,1750199558,13171.37923603999,30359.265619169993,53328.79292088 2025-06-17,22:32:40.000,168,11073370,3525,0,1750199559,13171.385972349999,33126.53553414,53328.876766320005 2025-06-17,22:32:41.000,168,11073407,4085,0,1750199560,13171.433126519994,34510.152868799996,53328.86279208 2025-06-17,22:32:42.000,168,11073402,3205,0,1750199561,13171.392708659994,27592.03094985,53328.88375344 2025-06-17,22:32:43.000,168,11073351,3125,0,1750199562,13171.372499729994,25285.872824699996,53328.84183072 2025-06-17,22:32:44.000,168,11073339,3685,0,1750199563,13171.325345559999,33126.302912850006,53328.79990800001 2025-06-17,22:32:45.000,168,11073422,2444,0,1750199564,13171.278191389989,34509.842707079995,53328.876766320005 2025-06-17,22:32:46.000,168,11073334,3405,0,1750199565,13171.170410429993,29436.42876522,53328.82086936001 2025-06-17,22:32:47.000,168,11073457,2885,0,1750199566,13171.082838399998,28052.69159535,53328.79990800001 2025-06-17,22:32:48.000,168,11073395,3125,0,1750199567,13170.968321129993,29897.350228530006,53328.86279208 2025-06-17,22:32:49.000,168,11073377,3165,0,1750199568,13170.840331239997,26668.806393749997,53328.84881784001 2025-06-17,22:32:50.000,168,11073385,3845,0,1750199569,13170.719077659996,27591.149808600007,53328.827856480006 2025-06-17,22:32:51.000,168,11073408,2285,0,1750199570,13170.604560389991,26668.573772460004,53328.806895120004 2025-06-17,22:32:52.000,168,11073469,3165,0,1750199571,13170.52372466999,27590.973580349993,53328.7649724 2025-06-17,22:32:53.000,168,11073351,3405,0,1750199572,13170.456361569995,32664.126704399998,53328.806895120004 2025-06-17,22:32:54.000,168,11073432,3485,0,1750199573,13170.4092074,26668.45393725,53328.79292088 2025-06-17,22:32:55.000,168,11073421,3045,0,1750199574,13170.355316919995,25746.047080229997,53328.7649724 2025-06-17,22:32:56.000,168,11073421,3125,0,1750199575,13170.38226215999,31280.417731049994,53328.71606256 2025-06-17,22:32:57.000,168,11073358,2764,0,1750199576,13170.34858061,29896.856789430007,53328.68811408 2025-06-17,22:32:58.000,168,11073473,3605,0,1750199577,13170.42941633,31741.790338680003,53328.72304968 2025-06-17,22:32:59.000,168,11073432,3005,0,1750199578,13170.51025205,27591.015875130004,53328.6951012 2025-06-17,22:33:00.000,168,11073436,3165,0,1750199579,13170.604560389991,23440.29780462,53328.78593376 2025-06-17,22:33:01.000,168,11073447,3085,0,1750199580,13170.665187179991,31280.784285810005,53328.7649724 2025-06-17,22:33:02.000,168,11073342,2525,0,1750199581,13170.779704449997,27130.059166170002,53328.757985280005 2025-06-17,22:33:03.000,168,11073368,3565,0,1750199582,13170.860540169997,27591.318987720006,53328.806895120004 2025-06-17,22:33:04.000,168,11073403,4004,0,1750199583,13170.968321129993,30358.631197470007,53328.7649724 2025-06-17,22:33:05.000,168,11073415,3605,0,1750199584,13170.995266370002,29436.217291320005,53328.79292088 2025-06-17,22:33:06.000,168,11073346,2325,0,1750199585,13171.089574709993,31742.30492517,53328.81388224 2025-06-17,22:33:07.000,168,11073440,3125,0,1750199586,13171.129992569993,25285.393483859996,53328.82086936001 2025-06-17,22:33:08.000,168,11073371,3525,0,1750199587,13171.136728879988,24824.183006220002,53328.79990800001 2025-06-17,22:33:09.000,168,11073393,3485,0,1750199588,13171.150201499993,28052.628153180005,53328.876766320005 2025-06-17,22:33:10.000,168,11073417,4125,0,1750199589,13171.116519949988,27130.136706599995,53328.88375344 2025-06-17,22:33:11.000,168,11073383,3525,0,1750199590,13171.096311019988,28513.67650083,53328.81388224 2025-06-17,22:33:12.000,168,11073418,3045,0,1750199591,13170.981793749997,25285.146764310004,53328.81388224 2025-06-17,22:33:13.000,168,11073361,4004,0,1750199592,13170.907694339992,32203.12065153,53328.876766320005 2025-06-17,22:33:14.000,168,11073349,3605,0,1750199593,13170.752759210001,25284.998732580003,53328.8348436 2025-06-17,22:33:15.000,168,11073369,4045,0,1750199594,13170.698868729996,30819.341186880003,53328.8348436 2025-06-17,22:33:16.000,168,11073420,3725,0,1750199595,13170.57087884,28051.993731480004,53328.827856480006 2025-06-17,22:33:17.000,168,11073377,2925,0,1750199596,13170.46983419,30357.989726640008,53328.79990800001 2025-06-17,22:33:18.000,168,11073384,3005,0,1750199597,13170.355316919995,31280.34019062,53328.86279208 2025-06-17,22:33:19.000,168,11073386,3165,0,1750199598,13170.26100857999,28051.87389627,53328.778946640006 2025-06-17,22:33:20.000,168,11073448,2605,0,1750199599,13170.166700239999,29435.505329189997,53328.84183072 2025-06-17,22:33:21.000,168,11073404,2644,0,1750199600,13170.099337139989,28051.831601490005,53328.778946640006 2025-06-17,22:33:22.000,168,11073376,3485,0,1750199601,13170.065655589999,30357.834645780007,53328.79990800001 2025-06-17,22:33:23.000,168,11073378,2525,0,1750199602,13170.025237729998,32202.718851120007,53328.78593376 2025-06-17,22:33:24.000,168,11073344,2485,0,1750199603,13170.025237729998,37275.893122559995,53328.72304968 2025-06-17,22:33:25.000,168,11073367,2925,0,1750199604,13170.011765109994,30819.2284008,53328.71606256 2025-06-17,22:33:26.000,168,11073408,2764,0,1750199605,13169.991556179993,23901.261562710002,53328.73003680001 2025-06-17,22:33:27.000,168,11073427,3965,0,1750199606,13169.998292489989,31280.474124090004,53328.74401104 2025-06-17,22:33:28.000,168,11073477,3285,0,1750199607,13170.045446659999,32664.154900919995,53328.68811408 2025-06-17,22:33:29.000,168,11073470,3085,0,1750199608,13170.025237729998,29435.79434352,53328.66715272 2025-06-17,22:33:30.000,168,11073421,3285,0,1750199609,13170.031974039994,24823.823500590006,53328.67413984 2025-06-17,22:33:31.000,168,11073381,2844,0,1750199610,13170.052182969994,22517.792259780006,53328.639204240004 2025-06-17,22:33:32.000,168,11073393,3765,0,1750199611,13170.025237729998,26207.46903177,53328.660165600006 2025-06-17,22:33:33.000,168,11073363,3165,0,1750199612,13170.052182969994,29896.92728073,53328.73702392 2025-06-17,22:33:34.000,168,11073409,2764,0,1750199613,13170.052182969994,30819.3693834,53328.6951012 2025-06-17,22:33:35.000,168,11073379,3405,0,1750199614,13170.038710349989,27590.91013818,53328.66715272 2025-06-17,22:33:36.000,168,11073445,3125,0,1750199615,13170.018501419989,31280.488222350003,53328.68112696001 2025-06-17,22:33:37.000,168,11073372,3245,0,1750199616,13170.018501419989,31741.557717389995,53328.6951012 2025-06-17,22:33:38.000,168,11073354,3125,0,1750199617,13169.998292489989,27129.481137509996,53328.66715272 2025-06-17,22:33:39.000,168,11073431,3205,0,1750199618,13170.005028799998,28051.817503230006,53328.73702392 2025-06-17,22:33:40.000,168,11073442,3205,0,1750199619,13169.971347249993,28512.964538700006,53328.70208832001 2025-06-17,22:33:41.000,168,11073431,2844,0,1750199620,13169.957874629989,29435.279757030003,53328.68811408 2025-06-17,22:33:42.000,168,11073343,3765,0,1750199621,13169.957874629989,28973.984689830002,53328.68112696001 2025-06-17,22:33:43.000,168,11073431,2925,0,1750199622,13169.978083559989,23900.79632013,53328.86977920001 2025-06-17,22:33:44.000,168,11073359,2685,0,1750199623,13169.944402009998,28973.928296790007,53328.79990800001 2025-06-17,22:33:45.000,168,11073390,3285,0,1750199624,13169.951138319993,28051.535538030002,53328.86279208 2025-06-17,22:33:46.000,168,11073420,2605,0,1750199625,13169.964610939998,30818.72791257,53328.84881784001 2025-06-17,22:33:47.000,168,11073412,2525,0,1750199626,13169.930929389993,31741.064278289996,53328.88375344 2025-06-17,22:33:48.000,168,11073346,3085,0,1750199627,13169.903984149998,26206.609037910006,53328.827856480006 2025-06-17,22:33:49.000,168,11073354,3485,0,1750199628,13169.897247839988,30357.43284537,53328.81388224 2025-06-17,22:33:50.000,168,11073386,3165,0,1750199629,13169.903984149998,29435.00484096,53328.86977920001 2025-06-17,22:33:51.000,168,11073377,3444,0,1750199630,13169.910720459993,28512.619131329993,53328.84183072 2025-06-17,22:33:52.000,168,11073391,4125,0,1750199631,13169.883775219998,32663.372447489994,53328.86279208 2025-06-17,22:33:53.000,168,11073471,3485,0,1750199632,13169.937665699988,27129.044091450007,53328.8348436 2025-06-17,22:33:54.000,168,11073378,3325,0,1750199633,13169.917456769988,26667.734925990007,53328.75099816001 2025-06-17,22:33:55.000,168,11073454,3444,0,1750199634,13170.045446659999,29896.173023819996,53328.86279208 2025-06-17,22:33:56.000,168,11073390,3045,0,1750199635,13170.045446659999,28973.808461580003,53328.84881784001 2025-06-17,22:33:57.000,168,11073404,3444,0,1750199636,13170.15996392999,34508.22845631,53328.89772768001 2025-06-17,22:33:58.000,168,11073412,3205,0,1750199637,13170.20038178999,28973.82960897,53328.93266328 2025-06-17,22:33:59.000,168,11073385,3125,0,1750199638,13170.30816275,32202.197215499997,53328.93266328 2025-06-17,22:34:00.000,168,11073413,3245,0,1750199639,13170.34184429999,26667.882957719994,53328.93266328 2025-06-17,22:34:01.000,168,11073407,3285,0,1750199640,13170.44962526,28051.57078368,53329.01650872001 2025-06-17,22:34:02.000,168,11073337,3765,0,1750199641,13170.476570499995,26206.806413550003,53329.00253448 2025-06-17,22:34:03.000,168,11073414,3165,0,1750199642,13170.59108777,28512.809457840005,53328.98856024001 2025-06-17,22:34:04.000,168,11073416,2725,0,1750199643,13170.658450869996,30357.644319269995,53329.0095216 2025-06-17,22:34:05.000,168,11073370,3444,0,1750199644,13170.746022899992,28512.809457840005,53329.06541856001 2025-06-17,22:34:06.000,168,11073430,3565,0,1750199645,13170.806649689992,32202.514426349997,53329.05144432 2025-06-17,22:34:07.000,168,11073470,3045,0,1750199646,13170.921166959997,37275.745090829994,53329.10035416 2025-06-17,22:34:08.000,168,11073299,3565,0,1750199647,13170.948112199992,30818.88299343,53329.17022536 2025-06-17,22:34:09.000,168,11073456,3285,0,1750199648,13170.995266370002,25284.512342610004,53329.20516096001 2025-06-17,22:34:10.000,168,11073386,3444,0,1750199649,13171.055893160003,28974.146819820002,53329.23310944001 2025-06-17,22:34:11.000,168,11073430,3405,0,1750199650,13171.089574709993,31280.05117629,53329.24708368 2025-06-17,22:34:12.000,168,11073384,3245,0,1750199651,13171.082838399998,26668.052136840008,53329.309967760004 2025-06-17,22:34:13.000,168,11073408,2885,0,1750199652,13171.062629469998,27590.43784647,53329.29599352 2025-06-17,22:34:14.000,168,11073408,3285,0,1750199653,13171.062629469998,29896.398595980005,53329.36586472 2025-06-17,22:34:15.000,168,11073457,3685,0,1750199654,13171.076102089988,27590.395551690002,53329.34490336 2025-06-17,22:34:16.000,168,11073408,3245,0,1750199655,13171.028947919993,28512.823556100004,53329.37285184001 2025-06-17,22:34:17.000,168,11073419,3165,0,1750199656,13171.008738989993,30357.616122749998,53329.36586472 2025-06-17,22:34:18.000,168,11073385,3685,0,1750199657,13170.968321129993,30357.545631450004,53329.34490336 2025-06-17,22:34:19.000,168,11073422,2644,0,1750199658,13170.968321129993,33124.77325164,53329.3938132 2025-06-17,22:34:20.000,168,11073287,3645,0,1750199659,13170.907694339992,28512.837654360002,53329.40080032001 2025-06-17,22:34:21.000,168,11073404,3605,0,1750199660,13170.927903269992,29896.328104679997,53329.43573592 2025-06-17,22:34:22.000,168,11073431,2805,0,1750199661,13170.934639580002,32202.373443749995,53329.41477456 2025-06-17,22:34:23.000,168,11073421,3205,0,1750199662,13170.927903269992,30818.791354739995,53329.47067152001 2025-06-17,22:34:24.000,168,11073365,3325,0,1750199663,13170.934639580002,29896.356301199994,53329.428748800005 2025-06-17,22:34:25.000,168,11073425,3525,0,1750199664,13170.954848510002,32202.31705071,53329.42176168001 2025-06-17,22:34:26.000,168,11073413,3845,0,1750199665,13170.948112199992,28512.767163059994,53329.3938132 2025-06-17,22:34:27.000,168,11073424,2925,0,1750199666,13170.981793749997,28051.591931069997,53329.35189048001 2025-06-17,22:34:28.000,168,11073442,3005,0,1750199667,13171.002002679998,27129.12868101,53329.30298064001 2025-06-17,22:34:29.000,168,11073381,3685,0,1750199668,13171.062629469998,30818.671519530006,53329.3588776 2025-06-17,22:34:30.000,168,11073455,3845,0,1750199669,13171.069365779993,28973.86485462,53329.29599352 2025-06-17,22:34:31.000,168,11073483,3045,0,1750199670,13171.062629469998,30818.636273879994,53329.43573592 2025-06-17,22:34:32.000,168,11073386,2725,0,1750199671,13171.082838399998,26667.83361381,53329.40778744 2025-06-17,22:34:33.000,168,11073400,2565,0,1750199672,13171.089574709993,25284.195131760003,53329.4636844 2025-06-17,22:34:34.000,168,11073396,3085,0,1750199673,13171.129992569993,23439.34617207,53329.43573592 2025-06-17,22:34:35.000,168,11073403,3005,0,1750199674,13171.150201499993,28973.53354551,53329.4636844 2025-06-17,22:34:36.000,168,11073427,3565,0,1750199675,13171.177146739989,29895.95450079,53329.41477456 2025-06-17,22:34:37.000,168,11073448,2725,0,1750199676,13171.156937809988,32663.1398262,53329.41477456 2025-06-17,22:34:38.000,168,11073414,3205,0,1750199677,13171.190619359993,28051.105541099998,53329.41477456 2025-06-17,22:34:39.000,168,11073344,3005,0,1750199678,13171.210828289994,30357.052192350005,53329.47067152001 2025-06-17,22:34:40.000,168,11073432,3165,0,1750199679,13171.183883049998,30357.045143220006,53329.48464576 2025-06-17,22:34:41.000,168,11073485,3645,0,1750199680,13171.190619359993,28973.491250730003,53329.45669728 2025-06-17,22:34:42.000,168,11073449,2925,0,1750199681,13171.231037219994,28973.477152470005,53329.48464576 2025-06-17,22:34:43.000,168,11073465,3285,0,1750199682,13171.278191389989,29434.567794899995,53329.498620000006 2025-06-17,22:34:44.000,168,11073384,2685,0,1750199683,13171.237773529989,25745.095447679996,53329.44272304001 2025-06-17,22:34:45.000,168,11073379,3645,0,1750199684,13171.298400319989,25283.983657859993,53329.5335556 2025-06-17,22:34:46.000,168,11073406,3045,0,1750199685,13171.325345559999,29434.807465320002,53329.58246544 2025-06-17,22:34:47.000,168,11073472,2205,0,1750199686,13171.385972349999,33124.41374601,53329.596439680005 2025-06-17,22:34:48.000,168,11073487,3525,0,1750199687,13171.453335449994,30357.29186277,53329.55451696 2025-06-17,22:34:49.000,168,11073354,3165,0,1750199688,13171.54090747999,30818.516438670005,53329.58246544 2025-06-17,22:34:50.000,168,11073435,3685,0,1750199689,13171.54764379,28051.345211520005,53329.58246544 2025-06-17,22:34:51.000,168,11073457,3525,0,1750199690,13171.60827058,29896.201220339994,53329.62438816 2025-06-17,22:34:52.000,168,11073382,3365,0,1750199691,13171.615006889995,36352.9364334,53329.6034268 2025-06-17,22:34:53.000,168,11073404,3525,0,1750199692,13171.66216105999,30357.475140149996,53329.65932376001 2025-06-17,22:34:54.000,168,11073412,3045,0,1750199693,13171.64195212999,26206.68657834,53329.58945256001 2025-06-17,22:34:55.000,168,11073468,2525,0,1750199694,13171.716051539996,31741.106573070007,53329.547529840005 2025-06-17,22:34:56.000,168,11073339,3565,0,1750199695,13171.675633679995,29435.082381390006,53329.58945256001 2025-06-17,22:34:57.000,168,11073402,2405,0,1750199696,13171.66216105999,29896.250564250004,53329.69425936 2025-06-17,22:34:58.000,168,11073407,3405,0,1750199697,13171.64195212999,30357.552680580004,53329.61041392001 2025-06-17,22:34:59.000,168,11073381,2844,0,1750199698,13171.635215819995,32202.232461149993,53329.63137528 2025-06-17,22:35:00.000,168,11073405,2844,0,1750199699,13171.62174319999,30818.57283171,53329.666310880006 2025-06-17,22:35:01.000,168,11073417,2844,0,1750199700,13171.534171169995,28051.450948469996,53329.63137528 2025-06-17,22:35:02.000,168,11073387,3685,0,1750199701,13171.534171169995,27590.177028660008,53329.68028512 2025-06-17,22:35:03.000,168,11073439,3885,0,1750199702,13171.50048961999,30357.25661712,53329.62438816 2025-06-17,22:35:04.000,168,11073438,3165,0,1750199703,13171.46680807,30357.334157549994,53329.666310880006 2025-06-17,22:35:05.000,168,11073411,3605,0,1750199704,13171.453335449994,30357.28481364,53329.70124648 2025-06-17,22:35:06.000,168,11073371,2965,0,1750199705,13171.412917589994,30818.40365259,53329.63836240001 2025-06-17,22:35:07.000,168,11073411,2685,0,1750199706,13171.392708659994,29434.722875759995,53329.61041392001 2025-06-17,22:35:08.000,168,11073476,3325,0,1750199707,13171.35902710999,28051.168983270007,53329.68028512 2025-06-17,22:35:09.000,168,11073439,3045,0,1750199708,13171.372499729994,25283.92021569,53329.68028512 2025-06-17,22:35:10.000,168,11073365,3645,0,1750199709,13171.365763419999,29434.694679239998,53329.63836240001 2025-06-17,22:35:11.000,168,11073452,3365,0,1750199710,13171.352290799994,28051.07029545,53329.70823360001 2025-06-17,22:35:12.000,168,11073375,3045,0,1750199711,13171.372499729994,28512.273723959996,53329.68028512 2025-06-17,22:35:13.000,168,11073439,3765,0,1750199712,13171.291664009994,27589.873916070006,53329.70823360001 2025-06-17,22:35:14.000,168,11073414,3365,0,1750199713,13171.298400319989,25744.996759860005,53329.72919496 2025-06-17,22:35:15.000,168,11073409,3645,0,1750199714,13171.345554489999,25283.786282219997,53329.78509192001 2025-06-17,22:35:16.000,168,11073467,3444,0,1750199715,13171.33881817999,30356.840718449996,53329.79207904 2025-06-17,22:35:17.000,168,11073449,3565,0,1750199716,13171.31860924999,28973.300924220006,53329.834001760006 2025-06-17,22:35:18.000,168,11073393,3924,0,1750199717,13171.284927699999,30356.875964100007,53329.77111768 2025-06-17,22:35:19.000,168,11073405,3045,0,1750199718,13171.237773529989,28512.111593969996,53329.847976 2025-06-17,22:35:20.000,168,11073471,3405,0,1750199719,13171.257982459989,27589.754080860002,53329.764130560005 2025-06-17,22:35:21.000,168,11073433,3685,0,1750199720,13171.284927699999,31279.2546246,53329.77111768 2025-06-17,22:35:22.000,168,11073382,3444,0,1750199721,13171.257982459989,32201.626235970005,53329.79207904 2025-06-17,22:35:23.000,168,11073408,3085,0,1750199722,13171.244509839998,29895.679584719997,53329.85496312001 2025-06-17,22:35:24.000,168,11073413,3085,0,1750199723,13171.264718769999,28973.35731726,53329.86195024 2025-06-17,22:35:25.000,168,11073434,3085,0,1750199724,13171.31860924999,29895.82056732,53329.79906616 2025-06-17,22:35:26.000,168,11073404,3005,0,1750199725,13171.291664009994,30357.016946699994,53329.78509192001 2025-06-17,22:35:27.000,168,11073382,2285,0,1750199726,13171.31860924999,26667.558697739994,53329.75714344001 2025-06-17,22:35:28.000,168,11073441,3444,0,1750199727,13171.345554489999,30818.460045629996,53329.80605328001 2025-06-17,22:35:29.000,168,11073411,3885,0,1750199728,13171.311872939994,30818.445947369997,53329.78509192001 2025-06-17,22:35:30.000,168,11073405,3045,0,1750199729,13171.35902710999,31279.71986718,53329.80605328001 2025-06-17,22:35:31.000,168,11073458,3205,0,1750199730,13171.352290799994,28051.429801079998,53329.813040400004 2025-06-17,22:35:32.000,168,11073412,2444,0,1750199731,13171.37923603999,31279.87494804,53329.77810480001 2025-06-17,22:35:33.000,168,11073428,3685,0,1750199732,13171.42639021,28512.661426110004,53329.82701464001 2025-06-17,22:35:34.000,168,11073437,4004,0,1750199733,13171.41965389999,30357.517434930007,53329.89688584 2025-06-17,22:35:35.000,168,11073474,3605,0,1750199734,13171.433126519994,26667.932301630004,53329.931821440005 2025-06-17,22:35:36.000,168,11073447,3444,0,1750199735,13171.453335449994,28051.535538030002,53329.834001760006 2025-06-17,22:35:37.000,168,11073469,3645,0,1750199736,13171.41965389999,25284.329065230006,53329.75015632 2025-06-17,22:35:38.000,168,11073474,3045,0,1750199737,13171.44659914,30357.362354070006,53329.78509192001 2025-06-17,22:35:39.000,168,11073457,3565,0,1750199738,13171.412917589994,33124.63931817,53329.80605328001 2025-06-17,22:35:40.000,168,11073429,3444,0,1750199739,13171.372499729994,28973.6956755,53329.834001760006 2025-06-17,22:35:41.000,168,11073480,3325,0,1750199740,13171.345554489999,28973.660429850002,53329.77810480001 2025-06-17,22:35:42.000,168,11073517,4125,0,1750199741,13171.31860924999,34046.75716086,53329.86195024 2025-06-17,22:35:43.000,168,11073438,3605,0,1750199742,13171.305136629999,30357.080388870003,53329.87592448001 2025-06-17,22:35:44.000,168,11073432,3365,0,1750199743,13171.298400319989,28973.413710299996,53329.86893736 2025-06-17,22:35:45.000,168,11073497,3725,0,1750199744,13171.284927699999,34046.41175349,53329.882911600005 2025-06-17,22:35:46.000,168,11073436,3285,0,1750199745,13171.251246149994,28050.802428509996,53329.85496312001 2025-06-17,22:35:47.000,168,11073386,2965,0,1750199746,13171.231037219994,25744.799384219994,53329.95976992 2025-06-17,22:35:48.000,168,11073373,3605,0,1750199747,13171.190619359993,26205.854781000002,53329.94579568001 2025-06-17,22:35:49.000,168,11073336,3285,0,1750199748,13171.204091979998,32201.266730339994,53329.96675704 2025-06-17,22:35:50.000,168,11073391,2965,0,1750199749,13171.244509839998,29895.284833440004,53329.931821440005 2025-06-17,22:35:51.000,168,11073466,3485,0,1750199750,13171.204091979998,28972.89912381,53329.931821440005 2025-06-17,22:35:52.000,168,11073463,2965,0,1750199751,13171.264718769999,28050.464070269998,53329.89688584 2025-06-17,22:35:53.000,168,11073419,3725,0,1750199752,13171.31860924999,24361.083361740006,53330.01566688 2025-06-17,22:35:54.000,168,11073407,2925,0,1750199753,13171.35902710999,29434.17304362,53330.01566688 2025-06-17,22:35:55.000,168,11073395,3045,0,1750199754,13171.43986282999,28511.780284859997,53329.90387296001 2025-06-17,22:35:56.000,168,11073408,3405,0,1750199755,13171.48028068999,28511.928316589998,53329.931821440005 2025-06-17,22:35:57.000,168,11073487,3005,0,1750199756,13171.58132533999,31740.317070510006,53329.95976992 2025-06-17,22:35:58.000,168,11073427,3605,0,1750199757,13171.635215819995,29434.476156210003,53329.92483432001 2025-06-17,22:35:59.000,168,11073415,3365,0,1750199758,13171.72952416,28512.308969610007,53330.001692640006 2025-06-17,22:36:00.000,168,11073390,3165,0,1750199759,13171.844041429991,33585.51143757001,53330.050602480005 2025-06-17,22:36:01.000,168,11073422,3485,0,1750199760,13171.904668219991,24822.970555859996,53330.02964112 2025-06-17,22:36:02.000,168,11073409,3525,0,1750199761,13172.005712869992,28512.590934809996,53330.050602480005 2025-06-17,22:36:03.000,168,11073437,3924,0,1750199762,13172.086548589992,33124.60407252,53330.02265400001 2025-06-17,22:36:04.000,168,11073464,3085,0,1750199763,13172.194329550002,26667.9957438,53330.07855096 2025-06-17,22:36:05.000,168,11073453,3845,0,1750199764,13172.254956340003,25745.659378080003,53330.04361536001 2025-06-17,22:36:06.000,168,11073494,2245,0,1750199765,13172.288637889993,32202.436885920004,53330.148422160004 2025-06-17,22:36:07.000,168,11073397,3165,0,1750199766,13172.342528369998,22517.186034600003,53330.13444792 2025-06-17,22:36:08.000,168,11073468,3205,0,1750199767,13172.295374199988,31279.980684990005,53330.197332 2025-06-17,22:36:09.000,168,11073396,3485,0,1750199768,13172.329055749993,29435.14582356,53330.218293360005 2025-06-17,22:36:10.000,168,11073482,3005,0,1750199769,13172.349264679993,28973.893051139996,53330.27419032 2025-06-17,22:36:11.000,168,11073458,3125,0,1750199770,13172.295374199988,28051.507341510005,53330.25322896 2025-06-17,22:36:12.000,168,11073497,3765,0,1750199771,13172.308846819993,29896.222367730006,53330.2322676 2025-06-17,22:36:13.000,168,11073408,2365,0,1750199772,13172.275165270003,32202.098527680006,53330.24624184 2025-06-17,22:36:14.000,168,11073481,3685,0,1750199773,13172.281901579998,30818.39660346,53330.197332 2025-06-17,22:36:15.000,168,11073482,3485,0,1750199774,13172.228011099993,28973.491250730003,53330.28117744001 2025-06-17,22:36:16.000,168,11073434,3205,0,1750199775,13172.214538480002,26667.474108180002,53330.30912592001 2025-06-17,22:36:17.000,168,11073468,2365,0,1750199776,13172.180856929997,28512.21733092,53330.316113040004 2025-06-17,22:36:18.000,168,11073477,3565,0,1750199777,13172.194329550002,28050.858821550006,53330.267203200005 2025-06-17,22:36:19.000,168,11073434,3485,0,1750199778,13172.180856929997,24822.427772850002,53330.23925472001 2025-06-17,22:36:20.000,168,11073379,3845,0,1750199779,13172.167384309992,27128.360325839996,53330.28816456001 2025-06-17,22:36:21.000,168,11073439,3725,0,1750199780,13172.187593239993,26667.220339499996,53330.33008728001 2025-06-17,22:36:22.000,168,11073502,3165,0,1750199781,13172.140439069997,32201.464105980005,53330.385984240005 2025-06-17,22:36:23.000,168,11073488,2725,0,1750199782,13172.180856929997,38658.26981034,53330.41393272 2025-06-17,22:36:24.000,168,11073440,3685,0,1750199783,13172.187593239993,27128.402620620007,53330.41393272 2025-06-17,22:36:25.000,168,11073418,2605,0,1750199784,13172.288637889993,31279.141838519994,53330.46982968 2025-06-17,22:36:26.000,168,11073430,2124,0,1750199785,13172.268428959993,33123.92735604,53330.49777816001 2025-06-17,22:36:27.000,168,11073464,3365,0,1750199786,13172.329055749993,30818.022999570007,53330.504765280006 2025-06-17,22:36:28.000,168,11073344,3365,0,1750199787,13172.362737299998,35430.14892336,53330.56764936 2025-06-17,22:36:29.000,168,11073485,3565,0,1750199788,13172.409891469993,28973.448955950007,53330.61655920001 2025-06-17,22:36:30.000,168,11073403,3165,0,1750199789,13172.463781949999,28512.266674829996,53330.64450768001 2025-06-17,22:36:31.000,168,11073448,3205,0,1750199790,13172.551353979994,27589.873916070006,53330.71437888001 2025-06-17,22:36:32.000,168,11073409,3405,0,1750199791,13172.591771839994,31279.607081099995,53330.74232736001 2025-06-17,22:36:33.000,168,11073352,2444,0,1750199792,13172.672607559995,30357.200224080007,53330.71437888001 2025-06-17,22:36:34.000,168,11073469,3965,0,1750199793,13172.733234349995,31279.684621530003,53330.78425008001 2025-06-17,22:36:35.000,168,11073426,3045,0,1750199794,13172.7669159,28973.66747898,53330.74931448 2025-06-17,22:36:36.000,168,11073433,3885,0,1750199795,13172.80733376,31740.923295689994,53330.77726296 2025-06-17,22:36:37.000,168,11073396,3165,0,1750199796,13172.86796055,28512.53454177,53330.80521144 2025-06-17,22:36:38.000,168,11073389,3525,0,1750199797,13172.92185102999,30357.29186277,53330.84713416 2025-06-17,22:36:39.000,168,11073411,3885,0,1750199798,13172.96226888999,26667.706729469995,53330.83315992001 2025-06-17,22:36:40.000,168,11073446,3365,0,1750199799,13172.9690052,29434.97664444,53330.78425008001 2025-06-17,22:36:41.000,168,11073418,3444,0,1750199800,13172.995950439996,29434.885005749995,53330.770275840005 2025-06-17,22:36:42.000,168,11073473,3005,0,1750199801,13172.98921413,28973.730921149996,53330.86809552 2025-06-17,22:36:43.000,168,11073454,3005,0,1750199802,13172.96226888999,28973.632233330005,53330.88206976001 2025-06-17,22:36:44.000,168,11073426,3045,0,1750199803,13172.98247781999,34046.75716086,53330.889056880005 2025-06-17,22:36:45.000,168,11073454,2485,0,1750199804,13172.955532579996,29434.81451445,53330.88206976001 2025-06-17,22:36:46.000,168,11073406,2805,0,1750199805,13172.94205995999,28512.4006083,53330.85412128 2025-06-17,22:36:47.000,168,11073448,2485,0,1750199806,13172.915114719995,28512.294871349994,53330.83315992001 2025-06-17,22:36:48.000,168,11073451,3405,0,1750199807,13172.854487929995,34046.623227389995,53330.91700536 2025-06-17,22:36:49.000,168,11073432,3325,0,1750199808,13172.84775162,30357.179076689994,53330.93097960001 2025-06-17,22:36:50.000,168,11073418,3005,0,1750199809,13172.86122423999,35430.2758077,53330.90303112 2025-06-17,22:36:51.000,168,11073467,3845,0,1750199810,13172.78038851999,31279.480196760007,53330.889056880005 2025-06-17,22:36:52.000,168,11073484,3405,0,1750199811,13172.80059744999,34507.78436111999,53330.84713416 2025-06-17,22:36:53.000,168,11073515,3765,0,1750199812,13172.733234349995,26206.235434019996,53330.86809552 2025-06-17,22:36:54.000,168,11073387,4004,0,1750199813,13172.71976172999,24361.435818240003,53330.88206976001 2025-06-17,22:36:55.000,168,11073416,2565,0,1750199814,13172.713025419995,31279.346263290005,53330.87508264 2025-06-17,22:36:56.000,168,11073419,3285,0,1750199815,13172.733234349995,26667.417715140007,53330.97988944001 2025-06-17,22:36:57.000,168,11073531,4445,0,1750199816,13172.733234349995,33585.328160189994,53330.9659152 2025-06-17,22:36:58.000,168,11073446,2925,0,1750199817,13172.733234349995,29895.80646906,53330.92399248 2025-06-17,22:36:59.000,168,11073374,3685,0,1750199818,13172.72649804,28512.23142918,53330.93097960001 2025-06-17,22:37:00.000,168,11073394,2725,0,1750199819,13172.692816489995,32201.739022049995,53330.93097960001 2025-06-17,22:37:01.000,168,11073468,3205,0,1750199820,13172.69955279999,33124.075387770004,53330.94495384 2025-06-17,22:37:02.000,168,11073447,3405,0,1750199821,13172.71976172999,28050.971607629996,53330.896044 2025-06-17,22:37:03.000,168,11073415,2844,0,1750199822,13172.713025419995,29895.679584719997,53330.97290232 2025-06-17,22:37:04.000,168,11073455,3685,0,1750199823,13172.73997065999,30818.08644174,53330.94495384 2025-06-17,22:37:05.000,168,11073440,3525,0,1750199824,13172.78712483,24361.393523460007,53330.986876560004 2025-06-17,22:37:06.000,168,11073426,3165,0,1750199825,13172.80733376,29434.4973036,53330.97988944001 2025-06-17,22:37:07.000,168,11073448,2565,0,1750199826,13172.793861139995,32662.801467960002,53330.97290232 2025-06-17,22:37:08.000,168,11073422,3005,0,1750199827,13172.753443279995,28512.06929919,53331.0357864 2025-06-17,22:37:09.000,168,11073441,3485,0,1750199828,13172.76017958999,27128.501308439998,53331.04277352 2025-06-17,22:37:10.000,168,11073487,3365,0,1750199829,13172.70628911,32662.738025789993,53331.007837920006 2025-06-17,22:37:11.000,168,11073447,3845,0,1750199830,13172.73997065999,25283.617103099998,53331.04976064001 2025-06-17,22:37:12.000,168,11073430,3125,0,1750199831,13172.68608018,31279.134789389995,53330.97988944001 2025-06-17,22:37:13.000,168,11073413,2725,0,1750199832,13172.713025419995,27589.662442169996,53331.02879928001 2025-06-17,22:37:14.000,168,11073429,3285,0,1750199833,13172.72649804,31740.52854441,53330.99386368 2025-06-17,22:37:15.000,168,11073530,2444,0,1750199834,13172.773652209995,29895.757125150005,53331.04277352 2025-06-17,22:37:16.000,168,11073526,2685,0,1750199835,13172.773652209995,26667.375420359996,53331.00085080001 2025-06-17,22:37:17.000,168,11073463,3685,0,1750199836,13172.69955279999,34507.72091895,53331.02879928001 2025-06-17,22:37:18.000,168,11073327,3405,0,1750199837,13172.692816489995,28051.06324632,53331.04976064001 2025-06-17,22:37:19.000,168,11073439,3804,0,1750199838,13172.71976172999,29895.905156880006,53331.07770912001 2025-06-17,22:37:20.000,168,11073486,3525,0,1750199839,13172.71976172999,34507.826655900004,53331.105657600005 2025-06-17,22:37:21.000,168,11073472,3045,0,1750199840,13172.73997065999,30357.087438000002,53331.09168336 2025-06-17,22:37:22.000,168,11073453,3525,0,1750199841,13172.69955279999,32201.978692470002,53331.04277352 2025-06-17,22:37:23.000,168,11073417,3645,0,1750199842,13172.68608018,29434.807465320002,53331.08469624 2025-06-17,22:37:24.000,168,11073470,2565,0,1750199843,13172.63892600999,22516.777185059997,53331.00085080001 2025-06-17,22:37:25.000,168,11073453,3485,0,1750199844,13172.63892600999,30357.09448713,53331.070722 2025-06-17,22:37:26.000,168,11073463,3245,0,1750199845,13172.57829921999,27589.838670419995,53331.07770912001 2025-06-17,22:37:27.000,168,11073471,3845,0,1750199846,13172.585035529999,28512.153888750006,53331.08469624 2025-06-17,22:37:28.000,168,11073435,3444,0,1750199847,13172.450309329994,32662.801467960002,53331.04277352 2025-06-17,22:37:29.000,168,11073413,3045,0,1750199848,13172.409891469993,33123.856864739995,53331.056747760005 2025-06-17,22:37:30.000,168,11073440,2485,0,1750199849,13172.349264679993,33585.02504760001,53331.00085080001 2025-06-17,22:37:31.000,168,11073465,2885,0,1750199850,13172.241483719998,25283.553660930003,53331.007837920006 2025-06-17,22:37:32.000,168,11073529,3045,0,1750199851,13172.221274789998,29895.461061690003,53331.09867048001 2025-06-17,22:37:33.000,168,11073415,2925,0,1750199852,13172.167384309992,31740.154940520006,53331.02879928001 2025-06-17,22:37:34.000,168,11073418,3325,0,1750199853,13172.066339659992,26667.01591473,53331.04976064001 2025-06-17,22:37:35.000,168,11073419,3565,0,1750199854,13172.012449180002,33123.66653823,53331.11264472 2025-06-17,22:37:36.000,168,11073459,4004,0,1750199855,13172.012449180002,25283.377432680005,53331.00085080001 2025-06-17,22:37:37.000,168,11073441,3725,0,1750199856,13171.965295009992,32201.238533819997,53331.07770912001 2025-06-17,22:37:38.000,168,11073448,3085,0,1750199857,13171.877722979996,27589.359329579995,53331.01482504 2025-06-17,22:37:39.000,168,11073480,2925,0,1750199858,13171.931613460001,30817.670543069995,53331.04976064001 2025-06-17,22:37:40.000,168,11073436,2805,0,1750199859,13171.864250359991,31740.112645739995,53331.02181216 2025-06-17,22:37:41.000,168,11073410,3285,0,1750199860,13171.864250359991,30817.748083500002,53331.04277352 2025-06-17,22:37:42.000,168,11073436,2365,0,1750199861,13171.81035988,32662.48425711,53331.02181216 2025-06-17,22:37:43.000,168,11073406,3685,0,1750199862,13171.756469399996,27589.373427839993,53331.007837920006 2025-06-17,22:37:44.000,168,11073485,3804,0,1750199863,13171.74299677999,28972.920271199997,53331.105657600005 2025-06-17,22:37:45.000,168,11073452,2325,0,1750199864,13171.74299677999,28511.794383119995,53331.00085080001 2025-06-17,22:37:46.000,168,11073479,3525,0,1750199865,13171.74299677999,27589.44391914,53330.99386368 2025-06-17,22:37:47.000,168,11073464,3045,0,1750199866,13171.74973309,30817.78332915,53331.007837920006 2025-06-17,22:37:48.000,168,11073447,3525,0,1750199867,13171.76994202,29434.314026220003,53331.02181216 2025-06-17,22:37:49.000,168,11073416,3605,0,1750199868,13171.736260469996,28511.88602181,53330.9659152 2025-06-17,22:37:50.000,168,11073423,3605,0,1750199869,13171.74973309,29895.50335647,53331.02181216 2025-06-17,22:37:51.000,168,11073466,3525,0,1750199870,13171.76994202,33123.913257780005,53330.99386368 2025-06-17,22:37:52.000,168,11073468,2525,0,1750199871,13171.76994202,25744.785285959995,53331.02879928001 2025-06-17,22:37:53.000,168,11073456,2205,0,1750199872,13171.695842609995,27589.44391914,53330.97988944001 2025-06-17,22:37:54.000,168,11073505,3885,0,1750199873,13171.74299677999,31279.08544548,53330.94495384 2025-06-17,22:37:55.000,168,11073417,3765,0,1750199874,13171.72952416,27128.296883670002,53330.937966720005 2025-06-17,22:37:56.000,168,11073513,3645,0,1750199875,13171.70257891999,30817.698739590007,53330.9659152 2025-06-17,22:37:57.000,168,11073453,3485,0,1750199876,13171.68236998999,30356.403672390006,53330.95194096001 2025-06-17,22:37:58.000,168,11073415,3525,0,1750199877,13171.635215819995,28511.58995835,53330.94495384 2025-06-17,22:37:59.000,168,11073442,2685,0,1750199878,13171.60153426999,28972.617158609995,53330.90303112 2025-06-17,22:38:00.000,168,11073247,3565,0,1750199879,13171.56111640999,29894.988769980002,53330.91700536 2025-06-17,22:38:01.000,168,11073431,3804,0,1750199880,13171.473544379995,33584.44701894,53330.93097960001 2025-06-17,22:38:02.000,168,11073418,3444,0,1750199881,13171.453335449994,32200.695750810002,53330.896044 2025-06-17,22:38:03.000,168,11073453,3085,0,1750199882,13171.31860924999,28511.10356838,53330.92399248 2025-06-17,22:38:04.000,168,11073390,2485,0,1750199883,13171.271455079994,30355.769250690006,53330.84713416 2025-06-17,22:38:05.000,168,11073455,3605,0,1750199884,13171.257982459989,27127.35230025,53330.896044 2025-06-17,22:38:06.000,168,11073470,3365,0,1750199885,13171.190619359993,26204.952492359997,53330.92399248 2025-06-17,22:38:07.000,168,11073438,2444,0,1750199886,13171.177146739989,31739.153964059995,53330.91700536 2025-06-17,22:38:08.000,168,11073423,3285,0,1750199887,13171.129992569993,33122.82064263,53330.88206976001 2025-06-17,22:38:09.000,168,11073485,3085,0,1750199888,13171.082838399998,30355.734005039994,53330.85412128 2025-06-17,22:38:10.000,168,11073436,3205,0,1750199889,13171.116519949988,22515.585882090003,53330.91700536 2025-06-17,22:38:11.000,168,11073392,3365,0,1750199890,13171.103047329998,28049.886041610007,53330.91001824001 2025-06-17,22:38:12.000,168,11073520,3485,0,1750199891,13171.150201499993,28972.356340800005,53330.91001824001 2025-06-17,22:38:13.000,168,11073443,2965,0,1750199892,13171.177146739989,29894.897131289996,53330.84713416 2025-06-17,22:38:14.000,168,11073434,2525,0,1750199893,13171.136728879988,30356.114658060003,53330.896044 2025-06-17,22:38:15.000,168,11073502,2685,0,1750199894,13171.163674119998,28972.55371644,53330.91700536 2025-06-17,22:38:16.000,168,11073438,2805,0,1750199895,13171.311872939994,29895.031064759998,53330.93097960001 2025-06-17,22:38:17.000,168,11073448,2965,0,1750199896,13171.278191389989,29895.094506930007,53330.86809552 2025-06-17,22:38:18.000,168,11073418,2885,0,1750199897,13171.264718769999,27589.239494370006,53330.97290232 2025-06-17,22:38:19.000,168,11073425,4004,0,1750199898,13171.244509839998,30356.368426739995,53330.9659152 2025-06-17,22:38:20.000,168,11073432,3645,0,1750199899,13171.197355669989,32201.139846000005,53330.986876560004 2025-06-17,22:38:21.000,168,11073493,3365,0,1750199900,13171.183883049998,32201.05525644,53330.95892808001 2025-06-17,22:38:22.000,168,11073424,2685,0,1750199901,13171.136728879988,34968.21943446,53330.93097960001 2025-06-17,22:38:23.000,168,11073462,3245,0,1750199902,13171.177146739989,27589.15490481,53330.889056880005 2025-06-17,22:38:24.000,168,11073487,3005,0,1750199903,13171.103047329998,30817.487265689997,53330.91001824001 2025-06-17,22:38:25.000,168,11073489,3685,0,1750199904,13171.028947919993,33584.573903280005,53330.97290232 2025-06-17,22:38:26.000,168,11073459,3325,0,1750199905,13171.028947919993,31278.59200638,53330.99386368 2025-06-17,22:38:27.000,168,11073459,3804,0,1750199906,13170.961584819997,29895.038113889997,53330.95194096001 2025-06-17,22:38:28.000,168,11073453,3685,0,1750199907,13170.968321129993,31739.788385759995,53330.97988944001 2025-06-17,22:38:29.000,168,11073464,3085,0,1750199908,13170.921166959997,27589.013922209997,53330.937966720005 2025-06-17,22:38:30.000,168,11073474,3005,0,1750199909,13170.887485409992,28511.40668097,53331.00085080001 2025-06-17,22:38:31.000,168,11073435,3245,0,1750199910,13170.894221720002,26666.564770409997,53330.88206976001 2025-06-17,22:38:32.000,168,11073410,3444,0,1750199911,13170.874012790002,28972.58191296,53330.97290232 2025-06-17,22:38:33.000,168,11073481,2885,0,1750199912,13170.867276479992,27589.063266120007,53330.95194096001 2025-06-17,22:38:34.000,168,11073439,3045,0,1750199913,13170.907694339992,28050.203252460007,53330.95892808001 2025-06-17,22:38:35.000,168,11073475,2965,0,1750199914,13170.900958029997,31278.507416819994,53330.88206976001 2025-06-17,22:38:36.000,168,11073433,3804,0,1750199915,13170.934639580002,28972.55371644,53330.91001824001 2025-06-17,22:38:37.000,168,11073494,3125,0,1750199916,13170.961584819997,32200.759192979996,53330.84713416 2025-06-17,22:38:38.000,168,11073428,3045,0,1750199917,13170.968321129993,27127.648363710003,53330.937966720005 2025-06-17,22:38:39.000,168,11073415,2885,0,1750199918,13170.975057440002,24360.463038300004,53330.9659152 2025-06-17,22:38:40.000,168,11073401,3045,0,1750199919,13171.008738989993,25744.045127310004,53330.94495384 2025-06-17,22:38:41.000,168,11073384,2725,0,1750199920,13171.002002679998,30355.797447210003,53330.9659152 2025-06-17,22:38:42.000,168,11073418,2525,0,1750199921,13170.995266370002,31739.309044919995,53331.08469624 2025-06-17,22:38:43.000,168,11073390,2605,0,1750199922,13170.934639580002,33584.01702201,53330.91700536 2025-06-17,22:38:44.000,168,11073433,3165,0,1750199923,13170.961584819997,27588.464090070003,53331.0357864 2025-06-17,22:38:45.000,168,11073440,3205,0,1750199924,13170.941375889997,33122.68670916,53331.056747760005 2025-06-17,22:38:46.000,168,11073480,3165,0,1750199925,13170.927903269992,30355.536629399998,53331.00085080001 2025-06-17,22:38:47.000,168,11073431,3605,0,1750199926,13170.880749099997,27127.260661559994,53330.986876560004 2025-06-17,22:38:48.000,168,11073368,3125,0,1750199927,13170.860540169997,29433.0874776,53331.00085080001 2025-06-17,22:38:49.000,168,11073444,3005,0,1750199928,13170.880749099997,35428.55581998,53330.99386368 2025-06-17,22:38:50.000,168,11073456,3325,0,1750199929,13170.894221720002,27127.18312113,53330.9659152 2025-06-17,22:38:51.000,168,11073443,3924,0,1750199930,13170.887485409992,28972.025031690006,53331.01482504 2025-06-17,22:38:52.000,168,11073455,4045,0,1750199931,13170.900958029997,28049.64637119,53331.01482504 2025-06-17,22:38:53.000,168,11073470,3405,0,1750199932,13170.948112199992,25743.76316211,53330.9659152 2025-06-17,22:38:54.000,168,11073404,3444,0,1750199933,13171.035684230003,28049.766206400003,53331.01482504 2025-06-17,22:38:55.000,168,11073394,3405,0,1750199934,13171.069365779993,27588.598023540006,53331.007837920006 2025-06-17,22:38:56.000,168,11073457,3804,0,1750199935,13171.109783639993,27588.66851484,53331.06373488 2025-06-17,22:38:57.000,168,11073412,2565,0,1750199936,13171.177146739989,29433.595014959996,53331.04976064001 2025-06-17,22:38:58.000,168,11073443,3685,0,1750199937,13171.183883049998,29894.735001299996,53331.09867048001 2025-06-17,22:38:59.000,168,11073368,2444,0,1750199938,13171.210828289994,28511.237501850002,53331.0357864 2025-06-17,22:39:00.000,168,11073449,3605,0,1750199939,13171.183883049998,25744.150864259995,53331.04277352 2025-06-17,22:39:01.000,168,11073401,4004,0,1750199940,13171.197355669989,31739.605108379998,53331.11963184001 2025-06-17,22:39:02.000,168,11073453,3965,0,1750199941,13171.170410429993,27588.943430910003,53331.07770912001 2025-06-17,22:39:03.000,168,11073486,3205,0,1750199942,13171.116519949988,29894.904180419995,53331.056747760005 2025-06-17,22:39:04.000,168,11073454,3525,0,1750199943,13171.069365779993,27127.732953269995,53331.04277352 2025-06-17,22:39:05.000,168,11073441,3765,0,1750199944,13170.981793749997,29433.644358870006,53331.11963184001 2025-06-17,22:39:06.000,168,11073436,2565,0,1750199945,13170.921166959997,28972.511421660005,53331.04976064001 2025-06-17,22:39:07.000,168,11073425,3924,0,1750199946,13170.867276479992,32200.815586020006,53331.12661896001 2025-06-17,22:39:08.000,168,11073393,3525,0,1750199947,13170.826858619992,25282.95448488,53331.11963184001 2025-06-17,22:39:09.000,168,11073444,3205,0,1750199948,13170.766231829992,28511.300944019997,53331.08469624 2025-06-17,22:39:10.000,168,11073458,2605,0,1750199949,13170.725813969992,32662.068358439996,53331.11963184001 2025-06-17,22:39:11.000,168,11073406,3365,0,1750199950,13170.719077659996,28972.638305999993,53331.07770912001 2025-06-17,22:39:12.000,168,11073382,3365,0,1750199951,13170.692132420001,27589.035069599995,53331.01482504 2025-06-17,22:39:13.000,168,11073414,2525,0,1750199952,13170.712341350001,29433.905176679997,53331.070722 2025-06-17,22:39:14.000,168,11073459,3845,0,1750199953,13170.766231829992,31278.59905551,53331.02879928001 2025-06-17,22:39:15.000,168,11073366,3245,0,1750199954,13170.806649689992,28511.554712700003,53331.04976064001 2025-06-17,22:39:16.000,168,11073380,2405,0,1750199955,13170.880749099997,32662.18114452,53331.07770912001 2025-06-17,22:39:17.000,168,11073425,3085,0,1750199956,13170.941375889997,32662.230488429996,53331.04976064001 2025-06-17,22:39:18.000,168,11073419,3565,0,1750199957,13170.975057440002,28511.448975749998,53331.08469624 2025-06-17,22:39:19.000,168,11073358,3365,0,1750199958,13170.981793749997,32662.075407569995,53330.95194096001 2025-06-17,22:39:20.000,168,11073439,3045,0,1750199959,13170.988530059993,29433.778292339994,53330.986876560004 2025-06-17,22:39:21.000,168,11073376,3125,0,1750199960,13170.975057440002,27588.80244831,53331.01482504 2025-06-17,22:39:22.000,168,11073442,3485,0,1750199961,13170.941375889997,31278.246599010003,53330.95892808001 2025-06-17,22:39:23.000,168,11073408,2285,0,1750199962,13170.853803860002,30355.726955909995,53330.93097960001 2025-06-17,22:39:24.000,168,11073395,2844,0,1750199963,13170.813386000002,28049.533585109995,53330.937966720005 2025-06-17,22:39:25.000,168,11073420,3165,0,1750199964,13170.685396109991,28971.806508659996,53330.9659152 2025-06-17,22:39:26.000,168,11073383,2965,0,1750199965,13170.665187179991,30355.261713329994,53330.92399248 2025-06-17,22:39:27.000,168,11073401,4004,0,1750199966,13170.604560389991,28971.637329539997,53331.01482504 2025-06-17,22:39:28.000,168,11073445,3645,0,1750199967,13170.50351573999,29432.833708920007,53331.007837920006 2025-06-17,22:39:29.000,168,11073387,3005,0,1750199968,13170.50351573999,27126.830664630004,53331.06373488 2025-06-17,22:39:30.000,168,11073370,3285,0,1750199969,13170.496779429996,26665.72592394,53331.007837920006 2025-06-17,22:39:31.000,168,11073385,4325,0,1750199970,13170.51025205,28971.651427799996,53331.0357864 2025-06-17,22:39:32.000,168,11073367,3525,0,1750199971,13170.52372466999,30355.318106370003,53330.97988944001 2025-06-17,22:39:33.000,168,11073442,3005,0,1750199972,13170.57087884,29433.031084560003,53331.00085080001 2025-06-17,22:39:34.000,168,11073439,3924,0,1750199973,13170.63150563,33122.580972209995,53331.04976064001 2025-06-17,22:39:35.000,168,11073420,3005,0,1750199974,13170.692132420001,31739.11166928,53331.06373488 2025-06-17,22:39:36.000,168,11073420,3285,0,1750199975,13170.806649689992,29433.40468845,53331.02181216 2025-06-17,22:39:37.000,168,11073424,2485,0,1750199976,13170.820122309997,31739.372487090004,53330.99386368 2025-06-17,22:39:38.000,168,11073415,3725,0,1750199977,13170.880749099997,29894.805492600004,53331.04976064001 2025-06-17,22:39:39.000,168,11073408,2485,0,1750199978,13170.961584819997,31278.401679870003,53330.986876560004 2025-06-17,22:39:40.000,168,11073410,3525,0,1750199979,13171.015475300002,27589.049167859994,53331.06373488 2025-06-17,22:39:41.000,168,11073374,2485,0,1750199980,13171.035684230003,28511.505368790007,53331.01482504 2025-06-17,22:39:42.000,168,11073319,3325,0,1750199981,13171.028947919993,30817.578904380003,53331.04976064001 2025-06-17,22:39:43.000,168,11073395,3685,0,1750199982,13171.002002679998,25744.503320760006,53331.06373488 2025-06-17,22:39:44.000,168,11073447,3804,0,1750199983,13171.076102089988,26205.756093179996,53331.0357864 2025-06-17,22:39:45.000,168,11073406,2725,0,1750199984,13170.981793749997,30356.601048030003,53331.07770912001 2025-06-17,22:39:46.000,168,11073413,3485,0,1750199985,13170.954848510002,32201.478204240004,53331.00085080001 2025-06-17,22:39:47.000,168,11073384,2444,0,1750199986,13170.867276479992,30356.63629368,53331.02879928001 2025-06-17,22:39:48.000,168,11073436,3045,0,1750199987,13170.806649689992,32662.709829269996,53331.06373488 2025-06-17,22:39:49.000,168,11073400,3565,0,1750199988,13170.840331239997,29434.377468389997,53331.06373488 2025-06-17,22:39:50.000,168,11073431,2925,0,1750199989,13170.746022899992,26667.199192109998,53331.00085080001 2025-06-17,22:39:51.000,168,11073424,2485,0,1750199990,13170.732550280001,34507.431904619996,53331.07770912001 2025-06-17,22:39:52.000,168,11073423,2965,0,1750199991,13170.658450869996,27589.521459569994,53331.06373488 2025-06-17,22:39:53.000,168,11073390,3565,0,1750199992,13170.638241939996,28973.05420467,53331.070722 2025-06-17,22:39:54.000,168,11073433,3605,0,1750199993,13170.557406219996,28511.766186599998,53331.04976064001 2025-06-17,22:39:55.000,168,11073418,2485,0,1750199994,13170.55066991,32201.21738643,53331.04976064001 2025-06-17,22:39:56.000,168,11073373,3645,0,1750199995,13170.516988359996,29895.080408669994,53331.04277352 2025-06-17,22:39:57.000,168,11073438,3405,0,1750199996,13170.456361569995,29894.988769980002,53330.9659152 2025-06-17,22:39:58.000,168,11073393,3405,0,1750199997,13170.415943709995,30356.015970239998,53330.92399248 2025-06-17,22:39:59.000,168,11073379,3845,0,1750199998,13170.355316919995,29433.432884969996,53330.92399248 2025-06-17,22:40:00.000,168,11073384,3045,0,1750199999,13170.22059071999,28972.06732647,53330.91001824001 2025-06-17,22:40:01.000,168,11073385,3205,0,1750200000,13170.153227619994,26204.698723680005,53330.84713416 2025-06-17,22:40:02.000,168,11073456,2285,0,1750200001,13170.065655589999,27126.936401579995,53330.86809552 2025-06-17,22:40:03.000,168,11073418,3085,0,1750200002,13169.971347249993,27126.71082942,53330.88206976001 2025-06-17,22:40:04.000,168,11073429,3285,0,1750200003,13169.877038909988,28971.341266079995,53330.77726296 2025-06-17,22:40:05.000,168,11073449,2844,0,1750200004,13169.856829979988,29432.481252419995,53330.819185680004 2025-06-17,22:40:06.000,168,11073401,3444,0,1750200005,13169.755785330002,28971.29192217,53330.819185680004 2025-06-17,22:40:07.000,168,11073404,3125,0,1750200006,13169.755785330002,34966.62633108,53330.78425008001 2025-06-17,22:40:08.000,168,11073398,3205,0,1750200007,13169.641268059997,28971.341266079995,53330.79123720001 2025-06-17,22:40:09.000,168,11073412,3245,0,1750200008,13169.648004369992,34966.76026455,53330.76328872001 2025-06-17,22:40:10.000,168,11073401,3845,0,1750200009,13169.648004369992,24359.680584870002,53330.70739176 2025-06-17,22:40:11.000,168,11073386,3565,0,1750200010,13169.695158540002,26204.550691950004,53330.7563016 2025-06-17,22:40:12.000,168,11073326,3365,0,1750200011,13169.728840089992,27127.02804027,53330.78425008001 2025-06-17,22:40:13.000,168,11073375,3085,0,1750200012,13169.823148429998,27588.32310747,53330.76328872001 2025-06-17,22:40:14.000,168,11073369,3645,0,1750200013,13169.850093669993,28510.906192740003,53330.78425008001 2025-06-17,22:40:15.000,168,11073431,2764,0,1750200014,13169.951138319993,26666.311001730006,53330.8261728 2025-06-17,22:40:16.000,168,11073395,3444,0,1750200015,13170.072391899994,31739.520518820005,53330.83315992001 2025-06-17,22:40:17.000,168,11073403,3645,0,1750200016,13170.15996392999,28050.196203329993,53330.86110840001 2025-06-17,22:40:18.000,168,11073450,2844,0,1750200017,13170.234063339994,30356.276788050003,53330.840147040006 2025-06-17,22:40:19.000,168,11073368,3365,0,1750200018,13170.335107989995,23899.69665585,53330.88206976001 2025-06-17,22:40:20.000,168,11073367,3645,0,1750200019,13170.36878954,35429.5004034,53330.896044 2025-06-17,22:40:21.000,168,11073404,3405,0,1750200020,13170.4092074,30817.642346549997,53330.937966720005 2025-06-17,22:40:22.000,168,11073371,3645,0,1750200021,13170.476570499995,27128.113606290004,53330.937966720005 2025-06-17,22:40:23.000,168,11073378,2525,0,1750200022,13170.46983419,32662.456060590004,53331.007837920006 2025-06-17,22:40:24.000,168,11073393,3685,0,1750200023,13170.44962526,26205.734945789998,53330.986876560004 2025-06-17,22:40:25.000,168,11073449,3924,0,1750200024,13170.40247108999,33584.77832805,53330.97988944001 2025-06-17,22:40:26.000,168,11073467,3645,0,1750200025,13170.294690129995,29433.968618850005,53330.95194096001 2025-06-17,22:40:27.000,168,11073434,2605,0,1750200026,13170.213854409994,28511.58290922,53330.937966720005 2025-06-17,22:40:28.000,168,11073487,3285,0,1750200027,13170.099337139989,28972.624207739995,53330.99386368 2025-06-17,22:40:29.000,168,11073384,2525,0,1750200028,13170.106073449999,27589.020971339996,53330.95892808001 2025-06-17,22:40:30.000,168,11073407,3365,0,1750200029,13169.978083559989,25744.228404690002,53331.00085080001 2025-06-17,22:40:31.000,168,11073410,2525,0,1750200030,13169.910720459993,30355.98777372,53330.91700536 2025-06-17,22:40:32.000,168,11073405,3645,0,1750200031,13169.850093669993,27588.83064483,53330.896044 2025-06-17,22:40:33.000,168,11073457,3444,0,1750200032,13169.829884739993,29433.432884969996,53330.896044 2025-06-17,22:40:34.000,168,11073443,3245,0,1750200033,13169.863566289998,30355.719906779996,53330.90303112 2025-06-17,22:40:35.000,168,11073420,3365,0,1750200034,13169.870302599993,31739.189209710006,53330.889056880005 2025-06-17,22:40:36.000,168,11073446,3205,0,1750200035,13169.870302599993,28972.010933430007,53330.84713416 2025-06-17,22:40:37.000,168,11073429,2965,0,1750200036,13169.910720459993,28049.49833946,53330.88206976001 2025-06-17,22:40:38.000,168,11073450,3045,0,1750200037,13169.924193079998,33122.34130179,53330.85412128 2025-06-17,22:40:39.000,168,11073372,3125,0,1750200038,13169.971347249993,24820.912209899994,53330.8261728 2025-06-17,22:40:40.000,168,11073458,3444,0,1750200039,13169.924193079998,31277.442998190003,53330.819185680004 2025-06-17,22:40:41.000,168,11073376,3005,0,1750200040,13169.951138319993,27126.668534640005,53330.840147040006 2025-06-17,22:40:42.000,168,11073396,3165,0,1750200041,13169.951138319993,29893.71992658,53330.78425008001 2025-06-17,22:40:43.000,168,11073412,2965,0,1750200042,13169.971347249993,28971.221430870006,53330.83315992001 2025-06-17,22:40:44.000,168,11073382,2844,0,1750200043,13170.005028799998,31277.048246909995,53330.819185680004 2025-06-17,22:40:45.000,168,11073430,3444,0,1750200044,13169.957874629989,27587.568850559997,53330.88206976001 2025-06-17,22:40:46.000,168,11073394,2885,0,1750200045,13169.890511529993,28971.080448270004,53330.86110840001 2025-06-17,22:40:47.000,168,11073416,3685,0,1750200046,13169.836621050003,27587.498359260004,53330.85412128 2025-06-17,22:40:48.000,168,11073380,3005,0,1750200047,13169.789466879993,33582.90325947,53330.86809552 2025-06-17,22:40:49.000,168,11073377,3565,0,1750200048,13169.789466879993,32660.482304189994,53330.840147040006 2025-06-17,22:40:50.000,168,11073413,3045,0,1750200049,13169.749049019993,30815.816621880003,53330.840147040006 2025-06-17,22:40:51.000,168,11073401,2925,0,1750200050,13169.775994260002,29432.389613730003,53330.896044 2025-06-17,22:40:52.000,168,11073375,3965,0,1750200051,13169.755785330002,30816.00694839,53330.889056880005 2025-06-17,22:40:53.000,168,11073401,3045,0,1750200052,13169.802939499998,26204.26167762,53330.937966720005 2025-06-17,22:40:54.000,168,11073334,3365,0,1750200053,13169.829884739993,28971.44700303,53330.91700536 2025-06-17,22:40:55.000,168,11073345,3325,0,1750200054,13169.883775219998,26204.45200413,53330.92399248 2025-06-17,22:40:56.000,168,11073343,3045,0,1750200055,13170.025237729998,33583.65046725,53330.94495384 2025-06-17,22:40:57.000,168,11073392,3285,0,1750200056,13170.112809759994,29894.262709589995,53330.937966720005 2025-06-17,22:40:58.000,168,11073434,2764,0,1750200057,13170.26774489,34506.18420860999,53330.97988944001 2025-06-17,22:40:59.000,168,11073405,3885,0,1750200058,13170.42941633,29894.481232620004,53331.00085080001 2025-06-17,22:41:00.000,168,11073357,3565,0,1750200059,13170.557406219996,29894.608116960007,53331.04277352 2025-06-17,22:41:01.000,168,11073404,3605,0,1750200060,13170.698868729996,27127.486233720003,53331.01482504 2025-06-17,22:41:02.000,168,11073389,3205,0,1750200061,13170.853803860002,28049.907189000005,53331.070722 2025-06-17,22:41:03.000,168,11073470,2245,0,1750200062,13170.981793749997,28972.363389930004,53331.11264472 2025-06-17,22:41:04.000,168,11073430,3205,0,1750200063,13171.069365779993,31278.253648140002,53331.07770912001 2025-06-17,22:41:05.000,168,11073407,3485,0,1750200064,13171.136728879988,32661.737049329997,53331.11963184001 2025-06-17,22:41:06.000,168,11073370,3245,0,1750200065,13171.190619359993,27588.541630499996,53331.056747760005 2025-06-17,22:41:07.000,168,11073436,3005,0,1750200066,13171.204091979998,32200.336245180006,53331.09867048001 2025-06-17,22:41:09.000,168,11073413,3845,0,1750200068,13171.197355669989,29894.156972640005,53331.16155456 2025-06-17,22:41:10.000,168,11073358,3405,0,1750200069,13171.204091979998,30355.148927250004,53331.18950304 2025-06-17,22:41:11.000,168,11073348,3325,0,1750200070,13171.136728879988,29432.643382409995,53331.21745152001 2025-06-17,22:41:12.000,168,11073389,4004,0,1750200071,13171.129992569993,32199.60313566,53331.18950304 2025-06-17,22:41:13.000,168,11073379,3045,0,1750200072,13171.062629469998,24359.476160100006,53331.16155456 2025-06-17,22:41:14.000,168,11073414,2444,0,1750200073,13170.975057440002,31738.1529876,53331.1405932 2025-06-17,22:41:15.000,168,11073385,3845,0,1750200074,13170.900958029997,29893.41681399,53331.11264472 2025-06-17,22:41:16.000,168,11073400,3085,0,1750200075,13170.887485409992,30815.67563928,53331.11963184001 2025-06-17,22:41:17.000,168,11073345,2925,0,1750200076,13170.887485409992,28048.50441213,53331.14758032001 2025-06-17,22:41:18.000,168,11073428,2925,0,1750200077,13170.853803860002,31737.927415440005,53331.175528800006 2025-06-17,22:41:19.000,168,11073385,3285,0,1750200078,13170.907694339992,27587.343278400003,53331.175528800006 2025-06-17,22:41:20.000,168,11073395,3645,0,1750200079,13170.914430650002,32199.187236989994,53331.1405932 2025-06-17,22:41:21.000,168,11073342,3645,0,1750200080,13170.914430650002,25281.438921930006,53331.18950304 2025-06-17,22:41:22.000,168,11073414,2844,0,1750200081,13170.961584819997,30354.429915989997,53331.09867048001 2025-06-17,22:41:23.000,168,11073420,2885,0,1750200082,13171.049156849993,31738.075447170006,53331.16854168001 2025-06-17,22:41:24.000,168,11073361,2444,0,1750200083,13171.089574709993,30354.592045979996,53331.20347728 2025-06-17,22:41:25.000,168,11073391,3245,0,1750200084,13171.197355669989,28971.059300880006,53331.25937424 2025-06-17,22:41:26.000,168,11073388,3285,0,1750200085,13171.271455079994,30815.823671010003,53331.21745152001 2025-06-17,22:41:27.000,168,11073398,2365,0,1750200086,13171.365763419999,31276.99185387,53331.25937424 2025-06-17,22:41:28.000,168,11073446,3405,0,1750200087,13171.46007175999,32199.307072199997,53331.37815528 2025-06-17,22:41:29.000,168,11073422,3125,0,1750200088,13171.54090747999,30815.774327100007,53331.41309088001 2025-06-17,22:41:30.000,168,11073394,3005,0,1750200089,13171.574589029995,31276.949559090004,53331.42706512 2025-06-17,22:41:31.000,168,11073446,3165,0,1750200090,13171.64195212999,28970.95356393,53331.50392344001 2025-06-17,22:41:32.000,168,11073380,3245,0,1750200091,13171.72952416,26203.95856503,53331.50392344001 2025-06-17,22:41:33.000,168,11073406,3045,0,1750200092,13171.823832499991,30815.640393630005,53331.49693632 2025-06-17,22:41:34.000,168,11073178,2365,0,1750200093,13171.904668219991,27126.111653369997,53331.58078176001 2025-06-17,22:41:35.000,168,11073361,3725,0,1750200094,13171.992240250001,36810.904311239996,53331.56680752 2025-06-17,22:41:36.000,168,11073423,3525,0,1750200095,13172.032658110002,29431.917322020003,53331.62270448001 2025-06-17,22:41:37.000,168,11073369,3645,0,1750200096,13172.113493830002,28970.777335680003,53331.7344984 2025-06-17,22:41:38.000,168,11073412,3125,0,1750200097,13172.153911690002,27587.089509719997,53331.70654992 2025-06-17,22:41:39.000,168,11073466,3365,0,1750200098,13172.214538480002,28509.49636674,53331.76943400001 2025-06-17,22:41:40.000,168,11073397,3845,0,1750200099,13172.221274789998,29893.050259230004,53331.69956280001 2025-06-17,22:41:41.000,168,11073416,2325,0,1750200100,13172.288637889993,27587.174099280004,53331.79039536001 2025-06-17,22:41:42.000,168,11073419,3005,0,1750200101,13172.342528369998,29431.96666593,53331.825330960004 2025-06-17,22:41:43.000,168,11073403,2885,0,1750200102,13172.443573019998,25281.375479759998,53331.78340824 2025-06-17,22:41:44.000,168,11073442,2525,0,1750200103,13172.409891469993,27587.343278400003,53331.75545976 2025-06-17,22:41:45.000,168,11073381,3485,0,1750200104,13172.483990879999,29893.318126169994,53331.74847264001 2025-06-17,22:41:46.000,168,11073389,3325,0,1750200105,13172.524408739999,27587.484261000005,53331.75545976 2025-06-17,22:41:47.000,168,11073402,2365,0,1750200106,13172.564826599999,30354.592045979996,53331.8742408 2025-06-17,22:41:48.000,168,11073472,3125,0,1750200107,13172.531145049994,24359.22239142,53331.81834384001 2025-06-17,22:41:49.000,168,11073425,3645,0,1750200108,13172.450309329994,28509.877019759995,53331.8043696 2025-06-17,22:41:50.000,168,11073429,3965,0,1750200109,13172.382946229998,26203.95856503,53331.846292320006 2025-06-17,22:41:51.000,168,11073417,3325,0,1750200110,13172.369473609993,31276.84382214,53331.83231808 2025-06-17,22:41:52.000,168,11073407,3365,0,1750200111,13172.295374199988,27587.420818829996,53331.75545976 2025-06-17,22:41:53.000,168,11073406,2365,0,1750200112,13172.174120620002,28970.833728719997,53331.76244688 2025-06-17,22:41:54.000,168,11073392,3045,0,1750200113,13172.100021209997,32660.186240730007,53331.75545976 2025-06-17,22:41:55.000,168,11073368,3285,0,1750200114,13172.073075970002,30354.23254035,53331.79738248001 2025-06-17,22:41:56.000,168,11073458,3045,0,1750200115,13171.965295009992,30354.162049050006,53331.76943400001 2025-06-17,22:41:57.000,168,11073423,3485,0,1750200116,13171.985503939992,31737.589057200006,53331.776421120005 2025-06-17,22:41:58.000,168,11073399,3125,0,1750200117,13172.113493830002,30353.9153295,53331.93712488001 2025-06-17,22:41:59.000,168,11073390,3365,0,1750200118,13172.194329550002,28509.17210676,53331.93013776 2025-06-17,22:42:00.000,168,11073392,3205,0,1750200119,13172.241483719998,29431.4661777,53331.92315064 2025-06-17,22:42:01.000,168,11073353,3525,0,1750200120,13172.275165270003,28970.305043970002,53331.93712488001 2025-06-17,22:42:02.000,168,11073458,2365,0,1750200121,13172.288637889993,30353.816641679994,53331.95109912 2025-06-17,22:42:03.000,168,11073388,2805,0,1750200122,13172.308846819993,33582.113756909996,53331.97206048 2025-06-17,22:42:04.000,168,11073414,3325,0,1750200123,13172.376209919988,34043.253743249996,53332.00000896 2025-06-17,22:42:05.000,168,11073458,2485,0,1750200124,13172.423364089998,33120.95262318,53332.05590592001 2025-06-17,22:42:06.000,168,11073429,3405,0,1750200125,13172.470518259994,34043.324234550004,53332.06988016 2025-06-17,22:42:07.000,168,11073402,3125,0,1750200126,13172.504199809999,29892.7612449,53332.06988016 2025-06-17,22:42:08.000,168,11073412,3444,0,1750200127,13172.551353979994,28970.48127222,53332.15372560001 2025-06-17,22:42:10.000,168,11073438,2965,0,1750200129,13172.632189699994,30815.280887999994,53332.20263544001 2025-06-17,22:42:11.000,168,11073382,2885,0,1750200130,13172.551353979994,30815.266789739995,53332.11879 2025-06-17,22:42:12.000,168,11073339,3444,0,1750200131,13172.652398629994,30354.126803399995,53332.15372560001 2025-06-17,22:42:13.000,168,11073381,3605,0,1750200132,13172.652398629994,27125.93542512,53332.12577712001 2025-06-17,22:42:14.000,168,11073397,3605,0,1750200133,13172.67934386999,29431.77633942,53332.09084152 2025-06-17,22:42:15.000,168,11073437,3525,0,1750200134,13172.66587125,29892.845834460008,53332.07686728 2025-06-17,22:42:16.000,168,11073419,4045,0,1750200135,13172.64566232,28970.509468739998,53332.09084152 2025-06-17,22:42:17.000,168,11073377,2605,0,1750200136,13172.591771839994,30815.083512359997,53332.062893040005 2025-06-17,22:42:18.000,168,11073367,3605,0,1750200137,13172.591771839994,25742.078420039994,53332.11879 2025-06-17,22:42:19.000,168,11073403,3485,0,1750200138,13172.517672429989,29431.4661777,53332.13975136 2025-06-17,22:42:20.000,168,11073397,3485,0,1750200139,13172.524408739999,32198.503471379998,53332.16769984 2025-06-17,22:42:21.000,168,11073417,3365,0,1750200140,13172.477254569989,27586.59607062,53332.1886612 2025-06-17,22:42:22.000,168,11073385,3565,0,1750200141,13172.430100399994,29431.254703800005,53332.16769984 2025-06-17,22:42:23.000,168,11073397,3365,0,1750200142,13172.436836709989,26664.210360990008,53332.16769984 2025-06-17,22:42:24.000,168,11073407,3565,0,1750200143,13172.416627779989,28508.925387209994,53332.230583920005 2025-06-17,22:42:25.000,168,11073424,2764,0,1750200144,13172.389682539993,29892.366493620008,53332.20263544001 2025-06-17,22:42:26.000,168,11073445,2644,0,1750200145,13172.335792059988,30814.787448899995,53332.20263544001 2025-06-17,22:42:27.000,168,11073384,2365,0,1750200146,13172.369473609993,28047.757204349997,53332.2585324 2025-06-17,22:42:28.000,168,11073431,3565,0,1750200147,13172.335792059988,25741.937437440007,53332.24455816 2025-06-17,22:42:29.000,168,11073390,3285,0,1750200148,13172.382946229998,29892.62731143,53332.25154528001 2025-06-17,22:42:30.000,168,11073418,3125,0,1750200149,13172.423364089998,24358.545674940004,53332.24455816 2025-06-17,22:42:31.000,168,11073384,2844,0,1750200150,13172.470518259994,31276.265793479994,53332.20962256 2025-06-17,22:42:32.000,168,11073408,2485,0,1750200151,13172.551353979994,26203.352339849996,53332.33539072 2025-06-17,22:42:33.000,168,11073355,3405,0,1750200152,13172.632189699994,30354.042213840003,53332.33539072 2025-06-17,22:42:34.000,168,11073432,3165,0,1750200153,13172.652398629994,28048.109660849994,53332.25154528001 2025-06-17,22:42:35.000,168,11073407,4085,0,1750200154,13172.71976172999,31276.463169120005,53332.328403600004 2025-06-17,22:42:36.000,168,11073431,3365,0,1750200155,13172.793861139995,33582.37457472,53332.34237784001 2025-06-17,22:42:37.000,168,11073368,2485,0,1750200156,13172.84775162,33121.24163751,53332.32141648001 2025-06-17,22:42:38.000,168,11073412,2885,0,1750200157,13172.92858734,29431.762241160002,53332.398274800005 2025-06-17,22:42:39.000,168,11073292,3125,0,1750200158,13172.975741509996,26664.746094870003,53332.37032632001 2025-06-17,22:42:40.000,168,11073455,3365,0,1750200159,13173.04984092,33121.27688316,53332.41923616001 2025-06-17,22:42:41.000,168,11073403,4004,0,1750200160,13173.076786159996,25281.149907600004,53332.46814600001 2025-06-17,22:42:42.000,168,11073400,3005,0,1750200161,13173.096995089996,30353.985820799993,53332.38430056 2025-06-17,22:42:43.000,168,11073392,2725,0,1750200162,13173.137412949996,27586.983772770007,53332.44019752001 2025-06-17,22:42:44.000,168,11073371,3765,0,1750200163,13173.096995089996,33582.22654299,53332.461158879996 2025-06-17,22:42:45.000,168,11073346,2965,0,1750200164,13173.130676640001,23897.384541210005,53332.48910736001 2025-06-17,22:42:46.000,168,11073452,2844,0,1750200165,13173.117204019996,24358.58796972,53332.517055840006 2025-06-17,22:42:47.000,168,11073387,2965,0,1750200166,13173.117204019996,31276.167105660003,53332.517055840006 2025-06-17,22:42:48.000,168,11073427,3365,0,1750200167,13173.070049850001,27586.687709310005,53332.52404296 2025-06-17,22:42:49.000,168,11073384,3365,0,1750200168,13173.002686749991,30814.857940200003,53332.53801720001 2025-06-17,22:42:50.000,168,11073313,4125,0,1750200169,13172.94205995999,28508.897190689997,53332.496094480004 2025-06-17,22:42:51.000,168,11073432,3085,0,1750200170,13172.84775162,28047.531632190003,53332.53801720001 2025-06-17,22:42:52.000,168,11073407,3725,0,1750200171,13172.78038851999,28508.70686418,53332.55199144 2025-06-17,22:42:53.000,168,11073391,4004,0,1750200172,13172.652398629994,28047.454091759995,53332.57993992 2025-06-17,22:42:54.000,168,11073395,3444,0,1750200173,13172.605244459999,25280.339257650005,53332.614875520005 2025-06-17,22:42:55.000,168,11073418,2644,0,1750200174,13172.53788135999,27586.151975429995,53332.64981112 2025-06-17,22:42:56.000,168,11073384,3205,0,1750200175,13172.450309329994,28047.327207420007,53332.642824 2025-06-17,22:42:57.000,168,11073388,3285,0,1750200176,13172.369473609993,28047.291961769995,53332.63583688001 2025-06-17,22:42:58.000,168,11073391,3085,0,1750200177,13172.349264679993,27124.96969431,53332.67077248 2025-06-17,22:42:59.000,168,11073448,3045,0,1750200178,13172.268428959993,28969.649474880003,53332.67077248 2025-06-17,22:43:00.000,168,11073379,3245,0,1750200179,13172.241483719998,25741.415801819996,53332.628849759996 2025-06-17,22:43:01.000,168,11073380,3205,0,1750200180,13172.254956340003,28508.53063593,53332.62186264 2025-06-17,22:43:02.000,168,11073400,2405,0,1750200181,13172.288637889993,35887.44008472,53332.72666944001 2025-06-17,22:43:03.000,168,11073461,3685,0,1750200182,13172.281901579998,32659.333295999997,53332.64981112 2025-06-17,22:43:04.000,168,11073407,3365,0,1750200183,13172.315583129988,30353.485332569995,53332.67077248 2025-06-17,22:43:05.000,168,11073419,3804,0,1750200184,13172.443573019998,33120.656559719995,53332.7476308 2025-06-17,22:43:06.000,168,11073443,3125,0,1750200185,13172.463781949999,27125.43493689,53332.7476308 2025-06-17,22:43:07.000,168,11073435,3325,0,1750200186,13172.551353979994,31737.278895480005,53332.782566400005 2025-06-17,22:43:08.000,168,11073463,3045,0,1750200187,13172.632189699994,27586.652463659993,53332.75461792001 2025-06-17,22:43:09.000,168,11073432,2764,0,1750200188,13172.72649804,31737.229551569995,53332.78955352 2025-06-17,22:43:10.000,168,11073361,3485,0,1750200189,13172.80059744999,34504.37963133,53332.817502 2025-06-17,22:43:11.000,168,11073433,3685,0,1750200190,13172.84101530999,33120.860984490006,53332.85942472 2025-06-17,22:43:12.000,168,11073389,3325,0,1750200191,13172.82754269,31276.096614359994,53332.87339896001 2025-06-17,22:43:13.000,168,11073424,2844,0,1750200192,13172.80059744999,24358.313053649996,53332.91532168 2025-06-17,22:43:14.000,168,11073450,2605,0,1750200193,13172.753443279995,34042.87309023,53332.86641184 2025-06-17,22:43:15.000,168,11073431,4004,0,1750200194,13172.69955279999,28969.966685730004,53332.8873732 2025-06-17,22:43:16.000,168,11073428,3045,0,1750200195,13172.59850814999,32198.101670970005,53332.8873732 2025-06-17,22:43:17.000,168,11073373,3245,0,1750200196,13172.531145049994,26663.928395790004,53332.97121864001 2025-06-17,22:43:18.000,168,11073436,2444,0,1750200197,13172.477254569989,25741.443998339993,53332.950257280005 2025-06-17,22:43:19.000,168,11073411,3325,0,1750200198,13172.403155159998,32197.862000549998,53332.9572444 2025-06-17,22:43:20.000,168,11073326,3365,0,1750200199,13172.308846819993,30814.364501100004,53332.89436032001 2025-06-17,22:43:21.000,168,11073424,3125,0,1750200200,13172.308846819993,28508.516537670002,53332.817502 2025-06-17,22:43:22.000,168,11073511,3525,0,1750200201,13172.329055749993,28047.38360046,53332.84545048001 2025-06-17,22:43:23.000,168,11073429,3565,0,1750200202,13172.349264679993,29892.098626680003,53332.88038608 2025-06-17,22:43:24.000,168,11073453,3645,0,1750200203,13172.423364089998,32198.059376189995,53332.852437600006 2025-06-17,22:43:25.000,168,11073408,2605,0,1750200204,13172.443573019998,28047.54573045,53332.84545048001 2025-06-17,22:43:26.000,168,11073397,2805,0,1750200205,13172.524408739999,23435.765214030005,53332.75461792001 2025-06-17,22:43:27.000,168,11073411,3405,0,1750200206,13172.585035529999,27586.43394063,53332.74064368 2025-06-17,22:43:28.000,168,11073405,3525,0,1750200207,13172.692816489995,30814.681711950005,53332.69872096 2025-06-17,22:43:29.000,168,11073403,2885,0,1750200208,13172.7669159,27586.546726710003,53332.7126952 2025-06-17,22:43:30.000,168,11073405,2965,0,1750200209,13172.814070069995,28508.911288949996,53332.7476308 2025-06-17,22:43:31.000,168,11073441,3125,0,1750200210,13172.94205995999,31737.144962010003,53332.85942472 2025-06-17,22:43:32.000,168,11073317,3325,0,1750200211,13172.96226888999,29431.268802060004,53332.80352776001 2025-06-17,22:43:33.000,168,11073370,2644,0,1750200212,13172.94879627,29892.528623610007,53332.817502 2025-06-17,22:43:34.000,168,11073440,3045,0,1750200213,13172.94205995999,29431.254703800005,53332.796540639996 2025-06-17,22:43:35.000,168,11073469,2685,0,1750200214,13172.935323649996,26664.29495055,53332.852437600006 2025-06-17,22:43:36.000,168,11073429,3645,0,1750200215,13172.84775162,26203.049227259995,53332.85942472 2025-06-17,22:43:37.000,168,11073349,3245,0,1750200216,13172.793861139995,28508.988829380003,53332.83846336 2025-06-17,22:43:38.000,168,11073456,2805,0,1750200217,13172.733234349995,31275.913336979997,53332.7476308 2025-06-17,22:43:39.000,168,11073444,3325,0,1750200218,13172.61871707999,29431.177163369997,53332.684746720006 2025-06-17,22:43:40.000,168,11073385,4165,0,1750200219,13172.57829921999,28508.69981505,53332.70570808001 2025-06-17,22:43:41.000,168,11073423,2844,0,1750200220,13172.470518259994,28508.615225489993,53332.74064368 2025-06-17,22:43:42.000,168,11073418,2805,0,1750200221,13172.430100399994,30814.456139789996,53332.7476308 2025-06-17,22:43:43.000,168,11073442,2925,0,1750200222,13172.349264679993,31275.504487440005,53332.684746720006 2025-06-17,22:43:44.000,168,11073385,3045,0,1750200223,13172.288637889993,33581.26081218,53332.67775960001 2025-06-17,22:43:45.000,168,11073403,3085,0,1750200224,13172.254956340003,29430.542741669997,53332.62186264 2025-06-17,22:43:46.000,168,11073467,3605,0,1750200225,13172.254956340003,28508.07244248,53332.7126952 2025-06-17,22:43:47.000,168,11073450,3165,0,1750200226,13172.254956340003,35425.566988859995,53332.663785360004 2025-06-17,22:43:48.000,168,11073410,3565,0,1750200227,13172.281901579998,34042.01309637001,53332.614875520005 2025-06-17,22:43:49.000,168,11073397,3325,0,1750200228,13172.308846819993,31274.89826226,53332.64981112 2025-06-17,22:43:50.000,168,11073394,3125,0,1750200229,13172.315583129988,28507.72703511,53332.642824 2025-06-17,22:43:51.000,168,11073435,3444,0,1750200230,13172.335792059988,30352.31517699,53332.642824 2025-06-17,22:43:52.000,168,11073416,3285,0,1750200231,13172.396418849989,31274.6021988,53332.62186264 2025-06-17,22:43:53.000,168,11073366,3045,0,1750200232,13172.382946229998,26201.639401260007,53332.5729528 2025-06-17,22:43:54.000,168,11073438,2285,0,1750200233,13172.403155159998,30813.29303334,53332.60090128 2025-06-17,22:43:55.000,168,11073516,3245,0,1750200234,13172.342528369998,30813.236640300005,53332.63583688001 2025-06-17,22:43:56.000,168,11073292,2285,0,1750200235,13172.329055749993,28968.507515820005,53332.53801720001 2025-06-17,22:43:57.000,168,11073409,3005,0,1750200236,13172.288637889993,24356.769294180005,53332.60090128 2025-06-17,22:43:58.000,168,11073416,2925,0,1750200237,13172.241483719998,30813.13090335,53332.60090128 2025-06-17,22:43:59.000,168,11073420,3005,0,1750200238,13172.194329550002,31735.56595689,53332.517055840006 2025-06-17,22:44:00.000,168,11073386,2725,0,1750200239,13172.126966449992,25740.42892362,53332.58692704001 2025-06-17,22:44:01.000,168,11073364,2764,0,1750200240,13172.079812279997,28968.620301899995,53332.54500432 2025-06-17,22:44:02.000,168,11073399,3525,0,1750200241,13172.052867040002,30813.391721160006,53332.55897856001 2025-06-17,22:44:03.000,168,11073479,3005,0,1750200242,13172.066339659992,30352.343373509997,53332.565965680005 2025-06-17,22:44:04.000,168,11073395,3765,0,1750200243,13172.100021209997,28507.839821190006,53332.62186264 2025-06-17,22:44:05.000,168,11073424,3245,0,1750200244,13172.187593239993,29430.218481689997,53332.642824 2025-06-17,22:44:06.000,168,11073359,2685,0,1750200245,13172.254956340003,28969.20537969,53332.614875520005 2025-06-17,22:44:07.000,168,11073407,3325,0,1750200246,13172.409891469993,33119.82476238,53332.663785360004 2025-06-17,22:44:08.000,168,11073435,3885,0,1750200247,13172.517672429989,27585.848862839994,53332.69173384 2025-06-17,22:44:09.000,168,11073352,2925,0,1750200248,13172.652398629994,26202.400707299996,53332.81051488 2025-06-17,22:44:10.000,168,11073476,3685,0,1750200249,13172.76017958999,32658.80461125,53332.733656560005 2025-06-17,22:44:11.000,168,11073334,3325,0,1750200250,13172.793861139995,30814.188272850006,53332.80352776001 2025-06-17,22:44:12.000,168,11073279,3444,0,1750200251,13172.834278999995,30353.005991729995,53332.782566400005 2025-06-17,22:44:13.000,168,11073444,2485,0,1750200252,13172.814070069995,32658.868053419996,53332.82448912001 2025-06-17,22:44:14.000,168,11073318,3565,0,1750200253,13172.72649804,33119.93754846,53332.80352776001 2025-06-17,22:44:15.000,168,11073365,3325,0,1750200254,13172.733234349995,31275.2366205,53332.82448912001 2025-06-17,22:44:16.000,168,11073382,3485,0,1750200255,13172.65913493999,27124.610188680002,53332.82448912001 2025-06-17,22:44:17.000,168,11073393,3525,0,1750200256,13172.544617669999,24818.649439169996,53332.782566400005 2025-06-17,22:44:18.000,168,11073411,3685,0,1750200257,13172.436836709989,28508.016049440004,53332.78955352 2025-06-17,22:44:19.000,168,11073380,3125,0,1750200258,13172.356000989988,32197.305119280005,53332.75461792001 2025-06-17,22:44:20.000,168,11073391,3085,0,1750200259,13172.281901579998,31274.813672699995,53332.81051488 2025-06-17,22:44:21.000,168,11073359,2885,0,1750200260,13172.288637889993,32658.304123020003,53332.76160504 2025-06-17,22:44:22.000,168,11073420,2925,0,1750200261,13172.315583129988,25740.74613447,53332.831476240004 2025-06-17,22:44:23.000,168,11073344,2925,0,1750200262,13172.308846819993,26201.87202255,53332.80352776001 2025-06-17,22:44:24.000,168,11073391,3405,0,1750200263,13172.356000989988,28046.558852250004,53332.84545048001 2025-06-17,22:44:25.000,168,11073406,3365,0,1750200264,13172.463781949999,29430.084548219995,53332.831476240004 2025-06-17,22:44:26.000,168,11073208,2644,0,1750200265,13172.510936119994,27585.362472869994,53332.87339896001 2025-06-17,22:44:27.000,168,11073347,3205,0,1750200266,13172.591771839994,30352.442061330003,53332.85942472 2025-06-17,22:44:28.000,168,11073394,3005,0,1750200267,13172.713025419995,30352.371570029994,53332.83846336 2025-06-17,22:44:29.000,168,11073370,2525,0,1750200268,13172.80733376,29430.077499089995,53332.93628304 2025-06-17,22:44:30.000,168,11073333,3405,0,1750200269,13172.88816948,26201.85792429,53332.89436032001 2025-06-17,22:44:31.000,168,11073380,3205,0,1750200270,13172.935323649996,34041.872113770005,53332.99218000001 2025-06-17,22:44:32.000,168,11073441,2965,0,1750200271,13172.98247781999,35886.594189120005,53332.88038608 2025-06-17,22:44:33.000,168,11073307,3565,0,1750200272,13172.975741509996,25740.830724030006,53332.999167120004 2025-06-17,22:44:34.000,168,11073373,3285,0,1750200273,13172.98247781999,28046.692785720006,53332.9572444 2025-06-17,22:44:35.000,168,11073410,3005,0,1750200274,13172.955532579996,30352.540749149994,53332.950257280005 2025-06-17,22:44:36.000,168,11073448,3245,0,1750200275,13172.955532579996,32658.374614319997,53332.950257280005 2025-06-17,22:44:37.000,168,11073421,3605,0,1750200276,13172.92185102999,32197.234627979997,53333.01314136001 2025-06-17,22:44:38.000,168,11073415,3725,0,1750200277,13172.935323649996,25279.662541169993,53333.020128480006 2025-06-17,22:44:39.000,168,11073383,3485,0,1750200278,13172.88816948,26201.921366459996,53333.04108984001 2025-06-17,22:44:40.000,168,11073413,3525,0,1750200279,13172.88143316999,31736.0382486,53333.0271156 2025-06-17,22:44:41.000,168,11073362,2525,0,1750200280,13172.82754269,27585.517553729995,53333.12493528 2025-06-17,22:44:42.000,168,11073358,3565,0,1750200281,13172.82754269,26663.18823714,53333.08999968001 2025-06-17,22:44:43.000,168,11073379,4085,0,1750200282,13172.814070069995,27124.405763910006,53333.07602544 2025-06-17,22:44:44.000,168,11073405,3365,0,1750200283,13172.78712483,27585.545750250007,53333.08999968001 2025-06-17,22:44:45.000,168,11073425,3365,0,1750200284,13172.80733376,30813.715981140005,53333.11096104001 2025-06-17,22:44:46.000,168,11073397,3285,0,1750200285,13172.84101530999,28507.875066840003,53333.01314136001 2025-06-17,22:44:47.000,168,11073376,2444,0,1750200286,13172.814070069995,28507.966705529994,53333.08301256 2025-06-17,22:44:48.000,168,11073496,2925,0,1750200287,13172.84101530999,28507.91031249,53333.04807696 2025-06-17,22:44:49.000,168,11073361,3965,0,1750200288,13172.834278999995,28507.91031249,53333.04108984001 2025-06-17,22:44:50.000,168,11073389,3645,0,1750200289,13172.84101530999,28046.706883980005,53333.01314136001 2025-06-17,22:44:51.000,168,11073430,3325,0,1750200290,13172.76017958999,32197.1923332,53332.950257280005 2025-06-17,22:44:52.000,168,11073370,2325,0,1750200291,13172.692816489995,30813.59614593,53333.0271156 2025-06-17,22:44:53.000,168,11073420,3085,0,1750200292,13172.62545339,29891.125846740004,53333.0271156 2025-06-17,22:44:54.000,168,11073366,2485,0,1750200293,13172.564826599999,32658.113796510006,53332.98519288 2025-06-17,22:44:55.000,168,11073374,3125,0,1750200294,13172.490727189994,30352.272882210003,53332.950257280005 2025-06-17,22:44:56.000,168,11073208,2764,0,1750200295,13172.389682539993,28046.382624000005,53333.020128480006 2025-06-17,22:44:57.000,168,11073399,3325,0,1750200296,13172.308846819993,29429.830779540003,53333.020128480006 2025-06-17,22:44:58.000,168,11073423,3285,0,1750200297,13172.228011099993,32196.959711910007,53332.92230880001 2025-06-17,22:44:59.000,168,11073368,3285,0,1750200298,13172.241483719998,26662.990861500002,53332.97820576 2025-06-17,22:45:00.000,168,11073339,3725,0,1750200299,13172.194329550002,26663.103647580007,53332.98519288 2025-06-17,22:45:01.000,168,11073424,3325,0,1750200300,13172.261692649998,29430.33126777,53332.85942472 2025-06-17,22:45:02.000,168,11073389,3405,0,1750200301,13172.329055749993,30813.962700689997,53332.97820576 2025-06-17,22:45:03.000,168,11073413,3325,0,1750200302,13172.389682539993,30814.145978069995,53332.901347440005 2025-06-17,22:45:04.000,168,11073399,2925,0,1750200303,13172.463781949999,27586.11672978,53333.00615424 2025-06-17,22:45:05.000,168,11073365,3444,0,1750200304,13172.531145049994,34965.117817260005,53332.94327016001 2025-06-17,22:45:06.000,168,11073449,2725,0,1750200305,13172.611980769994,27586.483284539994,53332.97820576 2025-06-17,22:45:07.000,168,11073448,3365,0,1750200306,13172.69955279999,27125.44903515,53333.04108984001 2025-06-17,22:45:08.000,168,11073361,3405,0,1750200307,13172.69955279999,26664.337245329996,53333.01314136001 2025-06-17,22:45:09.000,168,11073338,2965,0,1750200308,13172.66587125,26664.358392719994,53333.04807696 2025-06-17,22:45:10.000,168,11073364,2565,0,1750200309,13172.61871707999,32659.643457719998,53333.05506408 2025-06-17,22:45:11.000,168,11073403,3325,0,1750200310,13172.57829921999,27125.470182539997,53332.999167120004 2025-06-17,22:45:12.000,168,11073436,2205,0,1750200311,13172.544617669999,28509.0170259,53333.08301256 2025-06-17,22:45:13.000,168,11073385,3325,0,1750200312,13172.477254569989,35426.680751399996,53332.97820576 2025-06-17,22:45:14.000,168,11073402,3045,0,1750200313,13172.376209919988,29892.380591880006,53332.964231519996 2025-06-17,22:45:15.000,168,11073478,3165,0,1750200314,13172.241483719998,29431.071426420007,53333.020128480006 2025-06-17,22:45:16.000,168,11073367,3645,0,1750200315,13172.214538480002,25280.416798079998,53332.9572444 2025-06-17,22:45:17.000,168,11073383,2764,0,1750200316,13172.180856929997,28047.454091759995,53332.97820576 2025-06-17,22:45:18.000,168,11073370,2605,0,1750200317,13172.120230139997,28969.586032709994,53333.0271156 2025-06-17,22:45:19.000,168,11073390,3005,0,1750200318,13172.100021209997,28047.200323080004,53332.950257280005 2025-06-17,22:45:20.000,168,11073365,3125,0,1750200319,13172.052867040002,26202.393658169996,53332.901347440005 2025-06-17,22:45:21.000,168,11073414,2245,0,1750200320,13172.025921799992,29891.626334970002,53332.93628304 2025-06-17,22:45:22.000,168,11073389,3804,0,1750200321,13172.032658110002,31275.046293990003,53332.90833456 2025-06-17,22:45:23.000,168,11073337,3245,0,1750200322,13171.978767629997,34964.36356035,53332.88038608 2025-06-17,22:45:24.000,168,11073445,3245,0,1750200323,13171.918140839996,29891.421910200006,53332.852437600006 2025-06-17,22:45:25.000,168,11073401,3085,0,1750200324,13171.877722979996,27124.33527261,53332.90833456 2025-06-17,22:45:26.000,168,11073402,3005,0,1750200325,13171.844041429991,26201.956612110007,53332.85942472 2025-06-17,22:45:27.000,168,11073342,2725,0,1750200326,13171.81035988,28046.5940979,53332.796540639996 2025-06-17,22:45:28.000,168,11073381,3405,0,1750200327,13171.70931523,26663.096598450007,53332.76859216 2025-06-17,22:45:29.000,168,11073482,3085,0,1750200328,13171.72952416,34041.83686811999,53332.76160504 2025-06-17,22:45:30.000,168,11073401,3685,0,1750200329,13171.6891063,30813.589096800002,53332.7476308 2025-06-17,22:45:31.000,168,11073367,3405,0,1750200330,13171.675633679995,30352.47025785,53332.684746720006 2025-06-17,22:45:32.000,168,11073394,2925,0,1750200331,13171.58806165,23434.834728870002,53332.76160504 2025-06-17,22:45:33.000,168,11073419,3565,0,1750200332,13171.60827058,30352.442061330003,53332.782566400005 2025-06-17,22:45:34.000,168,11073352,2565,0,1750200333,13171.52743486,29430.133892130005,53332.7476308 2025-06-17,22:45:35.000,168,11073373,3325,0,1750200334,13171.50048961999,30352.498454369997,53332.70570808001 2025-06-17,22:45:36.000,168,11073397,2525,0,1750200335,13171.41965389999,28046.650490939996,53332.71968232 2025-06-17,22:45:37.000,168,11073409,3444,0,1750200336,13171.412917589994,27585.510504599995,53332.67775960001 2025-06-17,22:45:38.000,168,11073378,3444,0,1750200337,13171.35902710999,25740.915313589998,53332.69872096 2025-06-17,22:45:39.000,168,11073458,3285,0,1750200338,13171.311872939994,28508.037196830002,53332.67775960001 2025-06-17,22:45:40.000,168,11073314,3085,0,1750200339,13171.284927699999,28969.37455881,53332.628849759996 2025-06-17,22:45:41.000,168,11073358,2485,0,1750200340,13171.231037219994,22974.174083370002,53332.64981112 2025-06-17,22:45:42.000,168,11073284,3045,0,1750200341,13171.204091979998,28047.101635259998,53332.67077248 2025-06-17,22:45:43.000,168,11073408,3125,0,1750200342,13171.082838399998,28508.39670246,53332.67077248 2025-06-17,22:45:44.000,168,11073388,3005,0,1750200343,13171.076102089988,28508.38965333,53332.69872096 2025-06-17,22:45:45.000,168,11073417,3645,0,1750200344,13171.055893160003,30353.12582694,53332.59391416 2025-06-17,22:45:46.000,168,11073402,3365,0,1750200345,13171.002002679998,26663.723971019994,53332.565965680005 2025-06-17,22:45:47.000,168,11073404,3125,0,1750200346,13170.975057440002,28969.69176966,53332.54500432 2025-06-17,22:45:48.000,168,11073248,3205,0,1750200347,13170.934639580002,30353.11877781,53332.496094480004 2025-06-17,22:45:49.000,168,11073417,3525,0,1750200348,13170.914430650002,35887.193365169995,53332.54500432 2025-06-17,22:45:50.000,168,11073418,2525,0,1750200349,13170.914430650002,27124.906252140005,53332.47513312 2025-06-17,22:45:51.000,168,11073413,4004,0,1750200350,13170.961584819997,29430.726019049995,53332.44019752001 2025-06-17,22:45:52.000,168,11073435,3125,0,1750200351,13170.961584819997,31275.349406580004,53332.46814600001 2025-06-17,22:45:53.000,168,11073369,3444,0,1750200352,13171.028947919993,26663.526595379997,53332.44019752001 2025-06-17,22:45:54.000,168,11073376,2444,0,1750200353,13171.008738989993,29891.6333841,53332.398274800005 2025-06-17,22:45:55.000,168,11073428,2525,0,1750200354,13171.002002679998,32197.396757969997,53332.328403600004 2025-06-17,22:45:56.000,168,11073364,3245,0,1750200355,13170.975057440002,28507.924410749998,53332.30045512001 2025-06-17,22:45:57.000,168,11073372,3045,0,1750200356,13170.934639580002,31736.04529773,53332.32141648001 2025-06-17,22:45:58.000,168,11073389,3444,0,1750200357,13170.874012790002,30352.512552629996,53332.349364960006 2025-06-17,22:45:59.000,168,11073398,3605,0,1750200358,13170.772968140001,30352.385668289993,53332.30744224 2025-06-17,22:46:00.000,168,11073387,3765,0,1750200359,13170.685396109991,30352.2940296,53332.29346800001 2025-06-17,22:46:01.000,168,11073379,2844,0,1750200360,13170.577615149996,27585.13690071,53332.33539072 2025-06-17,22:46:02.000,168,11073380,2565,0,1750200361,13170.48330680999,28507.402775130002,53332.32141648001 2025-06-17,22:46:03.000,168,11073334,3205,0,1750200362,13170.36878954,34963.630450829995,53332.30744224 2025-06-17,22:46:04.000,168,11073427,2764,0,1750200363,13170.254272269995,31735.368581250004,53332.21660968 2025-06-17,22:46:05.000,168,11073391,3565,0,1750200364,13170.18017285999,27584.770345950004,53332.279493760005 2025-06-17,22:46:06.000,168,11073377,3405,0,1750200365,13170.092600829994,28045.853939249995,53332.230583920005 2025-06-17,22:46:07.000,168,11073362,2485,0,1750200366,13170.058919279989,31273.9677771,53332.23757104 2025-06-17,22:46:08.000,168,11073395,3765,0,1750200367,13170.011765109994,32196.275946299997,53332.19564832 2025-06-17,22:46:09.000,168,11073393,3565,0,1750200368,13170.038710349989,25278.732056010005,53332.17468696001 2025-06-17,22:46:10.000,168,11073409,3965,0,1750200369,13170.052182969994,28968.119813669997,53332.12577712001 2025-06-17,22:46:11.000,168,11073365,3645,0,1750200370,13170.058919279989,25278.79549818,53332.1886612 2025-06-17,22:46:12.000,168,11073420,2485,0,1750200371,13170.045446659999,28507.008023849994,53332.12577712001 2025-06-17,22:46:13.000,168,11073405,3965,0,1750200372,13170.133018689994,29890.554867209998,53332.08385440001 2025-06-17,22:46:14.000,168,11073418,2764,0,1750200373,13170.166700239999,31735.298089949996,53332.11879 2025-06-17,22:46:15.000,168,11073437,3924,0,1750200374,13170.234063339994,32657.69789784,53332.09782864 2025-06-17,22:46:16.000,168,11073347,3885,0,1750200375,13170.314899059995,30351.99091701,53332.0489188 2025-06-17,22:46:17.000,168,11073397,3405,0,1750200376,13170.34858061,28507.27589079,53332.05590592001 2025-06-17,22:46:18.000,168,11073394,2965,0,1750200377,13170.40247108999,28046.220494010005,53332.08385440001 2025-06-17,22:46:19.000,168,11073381,3605,0,1750200378,13170.46983419,31735.530711240004,53332.10481576001 2025-06-17,22:46:20.000,168,11073301,4004,0,1750200379,13170.53046098,30813.321229859997,53332.11879 2025-06-17,22:46:21.000,168,11073365,3725,0,1750200380,13170.57087884,28507.466217299996,53332.111802880005 2025-06-17,22:46:22.000,168,11073433,3725,0,1750200381,13170.618033009996,28046.192297489994,53332.19564832 2025-06-17,22:46:23.000,168,11073399,2965,0,1750200382,13170.63150563,33580.238688330006,53332.09084152 2025-06-17,22:46:24.000,168,11073322,2885,0,1750200383,13170.584351459991,28507.26179253,53332.08385440001 2025-06-17,22:46:25.000,168,11073421,4085,0,1750200384,13170.624769319991,28968.458171909995,53332.12577712001 2025-06-17,22:46:26.000,168,11073395,3485,0,1750200385,13170.6112967,26201.329239540006,53332.13276424001 2025-06-17,22:46:27.000,168,11073393,3605,0,1750200386,13170.537197289996,30812.905331190006,53332.05590592001 2025-06-17,22:46:28.000,168,11073371,3685,0,1750200387,13170.557406219996,31273.94662971,53332.09084152 2025-06-17,22:46:29.000,168,11073368,2365,0,1750200388,13170.54393359999,30812.841889019997,53332.09782864 2025-06-17,22:46:30.000,168,11073384,3525,0,1750200389,13170.476570499995,26662.271850239995,53332.09782864 2025-06-17,22:46:31.000,168,11073375,3485,0,1750200390,13170.42268001999,28968.119813669997,53332.06988016 2025-06-17,22:46:32.000,168,11073377,2844,0,1750200391,13170.395734779995,29890.294049400007,53332.13975136 2025-06-17,22:46:33.000,168,11073412,2885,0,1750200392,13170.36205322999,28506.754255170003,53332.09084152 2025-06-17,22:46:34.000,168,11073366,3325,0,1750200393,13170.30142643999,34501.79964975,53332.111802880005 2025-06-17,22:46:35.000,168,11073376,2965,0,1750200394,13170.28795382,27123.108723989993,53332.07686728 2025-06-17,22:46:36.000,168,11073373,3045,0,1750200395,13170.24079964999,25739.533684110007,53332.11879 2025-06-17,22:46:37.000,168,11073392,3405,0,1750200396,13170.22732703,31734.62137347,53332.03494456001 2025-06-17,22:46:38.000,168,11073430,2565,0,1750200397,13170.274481199995,31273.446141480003,53332.03494456001 2025-06-17,22:46:39.000,168,11073347,3245,0,1750200398,13170.234063339994,29428.75226265,53331.95808624001 2025-06-17,22:46:40.000,168,11073371,3965,0,1750200399,13170.24079964999,30812.129926890004,53331.95808624001 2025-06-17,22:46:41.000,168,11073390,3005,0,1750200400,13170.28795382,28506.28901259,53331.88821504001 2025-06-17,22:46:42.000,168,11073353,3205,0,1750200401,13170.32837168,30812.122877760004,53331.895202160005 2025-06-17,22:46:43.000,168,11073414,2165,0,1750200402,13170.476570499995,29428.5760344,53331.93013776 2025-06-17,22:46:44.000,168,11073334,2605,0,1750200403,13170.564142529991,30350.87715447,53332.02097032 2025-06-17,22:46:45.000,168,11073371,3485,0,1750200404,13170.604560389991,32195.556935040004,53331.96507336001 2025-06-17,22:46:46.000,168,11073427,2725,0,1750200405,13170.685396109991,29428.58308353,53332.05590592001 2025-06-17,22:46:47.000,168,11073370,2685,0,1750200406,13170.766231829992,28967.393753280005,53332.111802880005 2025-06-17,22:46:48.000,168,11073451,3525,0,1750200407,13170.833594930002,27122.826758790005,53332.06988016 2025-06-17,22:46:49.000,168,11073431,3165,0,1750200408,13170.880749099997,31734.423997830003,53332.03494456001 2025-06-17,22:46:50.000,168,11073380,3045,0,1750200409,13170.840331239997,26661.7220181,53332.06988016 2025-06-17,22:46:51.000,168,11073384,2844,0,1750200410,13170.867276479992,27584.072482079995,53332.07686728 2025-06-17,22:46:52.000,168,11073475,2325,0,1750200411,13170.894221720002,27584.114776860006,53332.09084152 2025-06-17,22:46:53.000,168,11073392,3005,0,1750200412,13170.853803860002,23894.790461369994,53332.14673848 2025-06-17,22:46:54.000,168,11073321,3405,0,1750200413,13170.833594930002,26661.771362009997,53332.0489188 2025-06-17,22:46:55.000,168,11073394,2925,0,1750200414,13170.853803860002,34040.48343516,53332.05590592001 2025-06-17,22:46:56.000,168,11073433,3685,0,1750200415,13170.853803860002,31273.48138713,53332.09084152 2025-06-17,22:46:57.000,168,11073419,3485,0,1750200416,13170.847067549992,30351.19436532,53332.12577712001 2025-06-17,22:46:58.000,168,11073339,3005,0,1750200417,13170.921166959997,26200.715965230003,53332.13975136 2025-06-17,22:46:59.000,168,11073306,2844,0,1750200418,13170.914430650002,31273.48138713,53332.08385440001 2025-06-17,22:47:00.000,168,11073403,3045,0,1750200419,13170.927903269992,31273.573025820006,53332.06988016 2025-06-17,22:47:01.000,168,11073378,2325,0,1750200420,13170.968321129993,34501.75735497,53332.10481576001 2025-06-17,22:47:02.000,168,11073359,3365,0,1750200421,13170.988530059993,28967.788504559998,53332.04193168 2025-06-17,22:47:03.000,168,11073425,3885,0,1750200422,13171.042420539998,30351.229610969996,53332.13276424001 2025-06-17,22:47:04.000,168,11073364,3325,0,1750200423,13171.082838399998,32195.881195020003,53332.04193168 2025-06-17,22:47:05.000,168,11073410,3365,0,1750200424,13171.150201499993,27123.0170853,53332.06988016 2025-06-17,22:47:06.000,168,11073382,3045,0,1750200425,13171.143465189998,28045.261812330005,53332.013983200006 2025-06-17,22:47:07.000,168,11073429,2925,0,1750200426,13171.150201499993,27122.88315183,53331.98603472001 2025-06-17,22:47:08.000,168,11073345,3085,0,1750200427,13171.156937809988,30812.080582979994,53332.00699608001 2025-06-17,22:47:09.000,168,11073371,3525,0,1750200428,13171.244509839998,30811.99599342,53332.05590592001 2025-06-17,22:47:10.000,168,11073366,3405,0,1750200429,13171.217564599989,29428.477346579995,53332.06988016 2025-06-17,22:47:11.000,168,11073391,2605,0,1750200430,13171.244509839998,28506.1268826,53332.15372560001 2025-06-17,22:47:12.000,168,11073409,3365,0,1750200431,13171.278191389989,28967.238672420004,53332.09782864 2025-06-17,22:47:13.000,168,11073357,3765,0,1750200432,13171.284927699999,29428.40685528,53332.13975136 2025-06-17,22:47:14.000,168,11073426,3205,0,1750200433,13171.31860924999,31734.163180019998,53332.16769984 2025-06-17,22:47:15.000,168,11073477,3285,0,1750200434,13171.365763419999,28506.098686080004,53332.10481576001 2025-06-17,22:47:16.000,168,11073406,2685,0,1750200435,13171.385972349999,30811.897305599996,53332.11879 2025-06-17,22:47:17.000,168,11073369,3285,0,1750200436,13171.42639021,29889.589136399998,53332.13276424001 2025-06-17,22:47:18.000,168,11073338,2844,0,1750200437,13171.473544379995,29889.659627700006,53332.062893040005 2025-06-17,22:47:19.000,168,11073389,3525,0,1750200438,13171.54764379,26661.454151159996,53332.15372560001 2025-06-17,22:47:20.000,168,11073350,2844,0,1750200439,13171.58806165,34962.403902210004,53332.15372560001 2025-06-17,22:47:21.000,168,11073387,3365,0,1750200440,13171.655424749995,31273.220569319994,53332.111802880005 2025-06-17,22:47:22.000,168,11073361,3765,0,1750200441,13171.81035988,33579.04033623,53332.15372560001 2025-06-17,22:47:23.000,168,11073353,3444,0,1750200442,13171.911404530001,31734.395801310005,53332.181674080006 2025-06-17,22:47:24.000,168,11073443,3525,0,1750200443,13172.012449180002,31734.416948700004,53332.1886612 2025-06-17,22:47:25.000,168,11073385,2844,0,1750200444,13172.180856929997,27584.044285559998,53332.230583920005 2025-06-17,22:47:26.000,168,11073385,3125,0,1750200445,13172.302110509998,33117.96379206001,53332.29346800001 2025-06-17,22:47:27.000,168,11073433,3685,0,1750200446,13172.409891469993,27583.945597740007,53332.27250664001 2025-06-17,22:47:28.000,168,11073307,3365,0,1750200447,13172.490727189994,30812.087632110008,53332.349364960006 2025-06-17,22:47:29.000,168,11073436,2685,0,1750200448,13172.61871707999,30811.967796900004,53332.35635208 2025-06-17,22:47:30.000,168,11073391,2844,0,1750200449,13172.63892600999,26661.39775812,53332.349364960006 2025-06-17,22:47:31.000,168,11073359,3325,0,1750200450,13172.69955279999,30350.658631440005,53332.35635208 2025-06-17,22:47:32.000,168,11073391,3845,0,1750200451,13172.753443279995,28505.922457830005,53332.44019752001 2025-06-17,22:47:33.000,168,11073358,2925,0,1750200452,13172.72649804,28505.760327840006,53332.53103008 2025-06-17,22:47:34.000,168,11073445,2885,0,1750200453,13172.753443279995,30350.306174940008,53332.53801720001 2025-06-17,22:47:35.000,168,11073385,3725,0,1750200454,13172.66587125,34961.917512240005,53332.51006872001 2025-06-17,22:47:36.000,168,11073363,3405,0,1750200455,13172.66587125,26660.995957709994,53332.55199144 2025-06-17,22:47:37.000,168,11073405,3725,0,1750200456,13172.61871707999,32656.055450550004,53332.52404296 2025-06-17,22:47:38.000,168,11073398,3444,0,1750200457,13172.66587125,29889.018156870006,53332.565965680005 2025-06-17,22:47:39.000,168,11073424,3165,0,1750200458,13172.652398629994,28505.4924609,53332.47513312 2025-06-17,22:47:40.000,168,11073380,3205,0,1750200459,13172.69955279999,30811.403866499997,53332.46814600001 2025-06-17,22:47:41.000,168,11073415,3405,0,1750200460,13172.74670697,25277.575998689994,53332.53801720001 2025-06-17,22:47:42.000,168,11073393,3365,0,1750200461,13172.834278999995,28044.66968541,53332.60090128 2025-06-17,22:47:43.000,168,11073414,2725,0,1750200462,13172.92858734,34039.84196433,53332.58692704001 2025-06-17,22:47:44.000,168,11073398,2885,0,1750200463,13173.090258780001,29889.532743360003,53332.69872096 2025-06-17,22:47:45.000,168,11073372,2405,0,1750200464,13173.164358189992,33117.822809460005,53332.733656560005 2025-06-17,22:47:46.000,168,11073513,3325,0,1750200465,13173.251930220002,29889.87815073,53332.69173384 2025-06-17,22:47:47.000,168,11073435,3645,0,1750200466,13173.339502249997,29889.87815073,53332.69173384 2025-06-17,22:47:48.000,168,11073372,3485,0,1750200467,13173.420337969997,28967.675718479994,53332.642824 2025-06-17,22:47:49.000,168,11073358,2685,0,1750200468,13173.561800479998,30812.397793829994,53332.684746720006 2025-06-17,22:47:50.000,168,11073354,3245,0,1750200469,13173.608954649993,31273.742204940005,53332.69872096 2025-06-17,22:47:51.000,168,11073379,3405,0,1750200470,13173.689790369994,30812.566972949993,53332.81051488 2025-06-17,22:47:52.000,168,11073388,3125,0,1750200471,13173.730208229994,28506.754255170003,53332.76859216 2025-06-17,22:47:53.000,168,11073410,2444,0,1750200472,13173.79757132999,29429.097670019997,53332.80352776001 2025-06-17,22:47:54.000,168,11073417,3525,0,1750200473,13173.77736239999,29890.251754619996,53332.796540639996 2025-06-17,22:47:55.000,168,11073369,2365,0,1750200474,13173.75715346999,26200.990881300007,53332.81051488 2025-06-17,22:47:56.000,168,11073410,3085,0,1750200475,13173.79757132999,29429.05537524,53332.817502 2025-06-17,22:47:57.000,168,11073402,3325,0,1750200476,13173.763889779999,31273.544829299994,53332.92929592 2025-06-17,22:47:58.000,168,11073412,3405,0,1750200477,13173.716735609989,30812.34140079,53332.89436032001 2025-06-17,22:47:59.000,168,11073448,2565,0,1750200478,13173.743680849999,28045.226566679994,53332.86641184 2025-06-17,22:48:00.000,168,11073369,3565,0,1750200479,13173.696526679989,26661.545789850003,53332.901347440005 2025-06-17,22:48:01.000,168,11073350,3325,0,1750200480,13173.709999299994,30350.778466649994,53332.9572444 2025-06-17,22:48:02.000,168,11073434,3245,0,1750200481,13173.703262989999,29428.329314849994,53332.84545048001 2025-06-17,22:48:03.000,168,11073394,3045,0,1750200482,13173.703262989999,29889.41995728,53332.950257280005 2025-06-17,22:48:04.000,168,11073350,2965,0,1750200483,13173.730208229994,28505.753278710006,53332.9572444 2025-06-17,22:48:05.000,168,11073363,3565,0,1750200484,13173.79757132999,26661.045301620004,53332.852437600006 2025-06-17,22:48:06.000,168,11073405,3005,0,1750200485,13173.851461809994,29889.123893819997,53332.901347440005 2025-06-17,22:48:07.000,168,11073403,3045,0,1750200486,13173.92556122,26660.9466138,53332.964231519996 2025-06-17,22:48:08.000,168,11073377,3485,0,1750200487,13173.992924319995,27583.268881259995,53333.01314136001 2025-06-17,22:48:09.000,168,11073262,2525,0,1750200488,13174.08049634999,28044.458211510006,53333.05506408 2025-06-17,22:48:10.000,168,11073280,2525,0,1750200489,13174.12765052,30350.341420590004,53333.0969868 2025-06-17,22:48:11.000,168,11073370,2485,0,1750200490,13174.26911303,31272.776474130005,53333.08999968001 2025-06-17,22:48:12.000,168,11073388,3085,0,1750200491,13174.329739820001,28044.747225839994,53333.12493528 2025-06-17,22:48:13.000,168,11073408,2844,0,1750200492,13174.457729709997,28044.930503220006,53333.12493528 2025-06-17,22:48:14.000,168,11073336,3005,0,1750200493,13174.653082700002,26200.321213949996,53333.15987088001 2025-06-17,22:48:15.000,168,11073413,3045,0,1750200494,13174.693500560003,30812.193369059998,53333.20878072001 2025-06-17,22:48:16.000,168,11073360,2925,0,1750200495,13174.760863659998,28506.45819171,53333.25070344 2025-06-17,22:48:17.000,168,11073393,3444,0,1750200496,13174.861908309998,33118.19641335,53333.30660040001 2025-06-17,22:48:18.000,168,11073393,3444,0,1750200497,13174.875380929989,27584.382643799996,53333.341536 2025-06-17,22:48:19.000,168,11073379,3565,0,1750200498,13174.962952959999,34501.94768148,53333.31358752 2025-06-17,22:48:20.000,168,11073346,3005,0,1750200499,13175.01684343999,28506.916385160002,53333.341536 2025-06-17,22:48:21.000,168,11073356,3005,0,1750200500,13175.030316059994,26662.314145020006,53333.299613279996 2025-06-17,22:48:22.000,168,11073407,2885,0,1750200501,13175.023579749999,30812.785495980002,53333.30660040001 2025-06-17,22:48:23.000,168,11073334,3485,0,1750200502,13175.030316059994,27584.721002039994,53333.34852312001 2025-06-17,22:48:24.000,168,11073342,2444,0,1750200503,13175.08420654,28968.24669801,53333.36948448 2025-06-17,22:48:25.000,168,11073360,2444,0,1750200504,13175.070733919994,31274.059415790005,53333.38345872 2025-06-17,22:48:26.000,168,11073426,3005,0,1750200505,13175.070733919994,26201.131863899995,53333.38345872 2025-06-17,22:48:27.000,168,11073345,3525,0,1750200506,13175.08420654,27123.418885709994,53333.39044584 2025-06-17,22:48:28.000,168,11073403,3565,0,1750200507,13175.10441547,31273.80564711,53333.46031704 2025-06-17,22:48:29.000,168,11073398,3205,0,1750200508,13175.07747022999,29890.251754619996,53333.4114072 2025-06-17,22:48:30.000,168,11073450,3245,0,1750200509,13174.99663450999,29890.110772019994,53333.341536 2025-06-17,22:48:31.000,168,11073400,3325,0,1750200510,13175.07747022999,26200.75121088,53333.36948448 2025-06-17,22:48:32.000,168,11073383,3165,0,1750200511,13175.023579749999,31734.670717379995,53333.32057464 2025-06-17,22:48:33.000,168,11073360,2525,0,1750200512,13175.003370819999,32195.733163290002,53333.36948448 2025-06-17,22:48:34.000,168,11073404,2844,0,1750200513,13174.942744029999,31273.30515888,53333.34852312001 2025-06-17,22:48:35.000,168,11073322,3045,0,1750200514,13174.942744029999,30350.926498379995,53333.25070344 2025-06-17,22:48:36.000,168,11073369,2805,0,1750200515,13174.922535099999,25277.99894649,53333.334548880004 2025-06-17,22:48:37.000,168,11073360,2925,0,1750200516,13174.915798789989,32195.507591129994,53333.37647160001 2025-06-17,22:48:38.000,168,11073358,2405,0,1750200517,13174.875380929989,31734.325310009997,53333.41839432 2025-06-17,22:48:39.000,168,11073422,2965,0,1750200518,13174.861908309998,27583.889204699997,53333.32057464 2025-06-17,22:48:40.000,168,11073422,2565,0,1750200519,13174.875380929989,32195.549885910004,53333.36249736 2025-06-17,22:48:41.000,168,11073399,3525,0,1750200520,13174.936007719989,31273.262864100005,53333.43935568 2025-06-17,22:48:42.000,168,11073371,3645,0,1750200521,13174.902326169999,26661.672674190006,53333.467304159996 2025-06-17,22:48:43.000,168,11073485,3685,0,1750200522,13174.949480339994,31734.649569989997,53333.49525264001 2025-06-17,22:48:44.000,168,11073293,3085,0,1750200523,13174.962952959999,27584.34739815,53333.4114072 2025-06-17,22:48:45.000,168,11073376,2885,0,1750200524,13174.962952959999,28045.607219700003,53333.44634280001 2025-06-17,22:48:46.000,168,11073373,3444,0,1750200525,13175.010107129994,25739.907288000002,53333.341536 2025-06-17,22:48:47.000,168,11073411,3525,0,1750200526,13174.97642557999,29890.399786349997,53333.404420080005 2025-06-17,22:48:48.000,168,11073360,2844,0,1750200527,13175.010107129994,27584.65755987,53333.4114072 2025-06-17,22:48:49.000,168,11073371,3365,0,1750200528,13175.003370819999,26662.342341540003,53333.4114072 2025-06-17,22:48:50.000,168,11073438,2965,0,1750200529,13175.010107129994,30812.841889019997,53333.39743296001 2025-06-17,22:48:51.000,168,11073360,2685,0,1750200530,13175.010107129994,30812.841889019997,53333.453329920005 2025-06-17,22:48:52.000,168,11073366,3045,0,1750200531,13174.983161889999,35424.36158763,53333.43236856 2025-06-17,22:48:53.000,168,11073393,3444,0,1750200532,13174.969689269994,29890.279951139993,53333.50922688 2025-06-17,22:48:54.000,168,11073397,3485,0,1750200533,13174.915798789989,34501.77850236,53333.50922688 2025-06-17,22:48:55.000,168,11073414,2965,0,1750200534,13174.915798789989,31734.734159550004,53333.53018824 2025-06-17,22:48:56.000,168,11073412,3045,0,1750200535,13174.875380929989,29889.87815073,53333.48826552 2025-06-17,22:48:57.000,168,11073354,2844,0,1750200536,13174.841699379998,28045.064436689994,53333.572110960005 2025-06-17,22:48:58.000,168,11073463,3485,0,1750200537,13174.747391039993,31273.13597976,53333.51621400001 2025-06-17,22:48:59.000,168,11073387,3405,0,1750200538,13174.646346389993,32195.359559400007,53333.44634280001 2025-06-17,22:49:00.000,168,11073416,2405,0,1750200539,13174.552038050002,29428.287020069998,53333.44634280001 2025-06-17,22:49:01.000,168,11073450,2965,0,1750200540,13174.511620190002,28044.768373230007,53333.523201120006 2025-06-17,22:49:02.000,168,11073353,3525,0,1750200541,13174.558774359997,24355.429959479996,53333.43935568 2025-06-17,22:49:03.000,168,11073349,3325,0,1750200542,13174.572246980002,25277.787472590004,53333.49525264001 2025-06-17,22:49:04.000,168,11073404,3005,0,1750200543,13174.659819009998,31733.9940009,53333.53717536 2025-06-17,22:49:05.000,168,11073449,3405,0,1750200544,13174.700236869998,28505.943605220004,53333.572110960005 2025-06-17,22:49:06.000,168,11073434,2965,0,1750200545,13174.794545209988,29889.539792490003,53333.60005944 2025-06-17,22:49:07.000,168,11073411,3245,0,1750200546,13174.882117239998,25739.12483457,53333.55813672 2025-06-17,22:49:08.000,168,11073385,3365,0,1750200547,13174.99663450999,25278.069437790007,53333.61403368001 2025-06-17,22:49:09.000,168,11073397,3565,0,1750200548,13175.1246244,30812.066484719995,53333.6559564 2025-06-17,22:49:10.000,168,11073347,3565,0,1750200549,13175.23914166999,25278.266813430004,53333.64198216001 2025-06-17,22:49:11.000,168,11073404,2805,0,1750200550,13175.313241079995,29890.04028072,53333.62800792 2025-06-17,22:49:12.000,168,11073364,3045,0,1750200551,13175.434494659996,26661.982835910007,53333.669930640004 2025-06-17,22:49:13.000,168,11073448,2644,0,1750200552,13175.575957169996,28967.92243803,53333.690892000006 2025-06-17,22:49:14.000,168,11073410,3165,0,1750200553,13175.690474440002,31273.833843629996,53333.6559564 2025-06-17,22:49:15.000,168,11073403,3485,0,1750200554,13175.764573849992,26662.250702849997,53333.71185336001 2025-06-17,22:49:16.000,168,11073379,3444,0,1750200555,13175.804991709992,24817.697806619995,53333.7258276 2025-06-17,22:49:17.000,168,11073395,3245,0,1750200556,13175.858882189998,27584.67165813,53333.802685919996 2025-06-17,22:49:18.000,168,11073403,3685,0,1750200557,13175.906036359993,29429.351438700003,53333.83063440001 2025-06-17,22:49:19.000,168,11073389,3125,0,1750200558,13175.919508979998,33118.75329461999,53333.788711680005 2025-06-17,22:49:20.000,168,11073437,3765,0,1750200559,13175.932981599988,33580.01311617,53333.88653136 2025-06-17,22:49:21.000,168,11073432,2805,0,1750200560,13175.926245289993,28045.96672533,53333.956402560005 2025-06-17,22:49:22.000,168,11073434,2725,0,1750200561,13175.939717909998,33579.928526610005,53333.94941544001 2025-06-17,22:49:23.000,168,11073417,3365,0,1750200562,13175.892563740003,30351.758295720007,53333.970376799996 2025-06-17,22:49:24.000,168,11073375,3245,0,1750200563,13175.906036359993,33579.921477480006,53333.94941544001 2025-06-17,22:49:25.000,168,11073393,3485,0,1750200564,13175.879091119998,31735.24169691,53334.026273760006 2025-06-17,22:49:26.000,168,11073446,2925,0,1750200565,13175.845409569993,30351.645509640002,53333.970376799996 2025-06-17,22:49:27.000,168,11073443,3444,0,1750200566,13175.872354810002,33118.619361150006,53333.96338968 2025-06-17,22:49:28.000,168,11073388,3085,0,1750200567,13175.919508979998,28045.832791859997,53333.92845408001 2025-06-17,22:49:29.000,168,11073404,3165,0,1750200568,13175.953190529988,29429.323242180006,53333.970376799996 2025-06-17,22:49:30.000,168,11073421,3605,0,1750200569,13175.919508979998,29429.196357840003,53334.026273760006 2025-06-17,22:49:31.000,168,11073385,3405,0,1750200570,13175.906036359993,30812.743201200006,53334.03326088 2025-06-17,22:49:32.000,168,11073421,3405,0,1750200571,13175.919508979998,30351.603214860006,53334.06819648001 2025-06-17,22:49:33.000,168,11073470,3205,0,1750200572,13175.919508979998,29890.51257243,53334.09614496001 2025-06-17,22:49:34.000,168,11073426,3085,0,1750200573,13175.980135769998,26662.349390670002,53334.1101192 2025-06-17,22:49:35.000,168,11073509,3485,0,1750200574,13176.020553629998,23895.389637419998,53334.06120936 2025-06-17,22:49:36.000,168,11073429,3525,0,1750200575,13176.040762559998,31735.382679510003,53334.08915784 2025-06-17,22:49:37.000,168,11073467,3285,0,1750200576,13176.081180419998,31274.207447520006,53334.138067679996 2025-06-17,22:49:38.000,168,11073421,3405,0,1750200577,13176.19569768999,28046.12180619,53334.10313208 2025-06-17,22:49:39.000,168,11073464,3085,0,1750200578,13176.391050679995,34041.491460749996,53334.14505480001 2025-06-17,22:49:40.000,168,11073343,3525,0,1750200579,13176.56619474,34964.06749689,53334.21492600001 2025-06-17,22:49:41.000,168,11073456,2885,0,1750200580,13176.64703046,24818.367473970007,53334.28479720001 2025-06-17,22:49:42.000,168,11073413,3245,0,1750200581,13176.714393559996,30352.597142190003,53334.35466840001 2025-06-17,22:49:43.000,168,11073445,3085,0,1750200582,13176.855856069997,30813.955651559998,53334.43152672001 2025-06-17,22:49:44.000,168,11073347,3525,0,1750200583,13177.017527509997,28508.164081170005,53334.43152672001 2025-06-17,22:49:45.000,168,11073421,3565,0,1750200584,13177.098363229998,33120.00099063,53334.473449439996 2025-06-17,22:49:46.000,168,11073417,3685,0,1750200585,13177.212880499988,27124.81461345,53334.43851384 2025-06-17,22:49:47.000,168,11073392,3085,0,1750200586,13177.300452529998,29891.915349300005,53334.36864264 2025-06-17,22:49:48.000,168,11073404,3085,0,1750200587,13177.354343009989,25741.422850949995,53334.4245396 2025-06-17,22:49:49.000,168,11073400,3085,0,1750200588,13177.421706109999,25741.317114000005,53334.459475200005 2025-06-17,22:49:50.000,168,11073438,2844,0,1750200589,13177.388024559994,32197.798558380004,53334.4245396 2025-06-17,22:49:51.000,168,11073433,3485,0,1750200590,13177.361079319999,30814.153027199995,53334.48043656001 2025-06-17,22:49:52.000,168,11073385,3405,0,1750200591,13177.313925149989,31736.432999879995,53334.48043656001 2025-06-17,22:49:53.000,168,11073410,3005,0,1750200592,13177.233089429988,33581.007043499994,53334.46646232 2025-06-17,22:49:54.000,168,11073456,3125,0,1750200593,13177.192671569988,28969.156035780004,53334.48043656001 2025-06-17,22:49:55.000,168,11073360,3045,0,1750200594,13177.158990019998,29891.33732064,53334.529346400006 2025-06-17,22:49:56.000,168,11073383,3685,0,1750200595,13177.098363229998,32197.086596249996,53334.48043656001 2025-06-17,22:49:57.000,168,11073391,3485,0,1750200596,13177.017527509997,28968.803579280007,53334.51537216 2025-06-17,22:49:58.000,168,11073434,3045,0,1750200597,13176.963637029992,26662.934468460007,53334.529346400006 2025-06-17,22:49:59.000,168,11073463,3365,0,1750200598,13176.882801309992,26201.688745170002,53334.529346400006 2025-06-17,22:50:00.000,168,11073424,2844,0,1750200599,13176.781756659992,32658.113796510006,53334.508385040004 2025-06-17,22:50:01.000,168,11073401,3325,0,1750200600,13176.775020349996,29429.837828670003,53334.43851384 2025-06-17,22:50:02.000,168,11073404,2925,0,1750200601,13176.680712009991,27123.954619590004,53334.35466840001 2025-06-17,22:50:03.000,168,11073489,2764,0,1750200602,13176.714393559996,30352.202390909995,53334.48043656001 2025-06-17,22:50:04.000,168,11073367,3444,0,1750200603,13176.828910830001,33580.407867450005,53334.50139792001 2025-06-17,22:50:05.000,168,11073349,2685,0,1750200604,13176.956900719997,28507.57900338,53334.43152672001 2025-06-17,22:50:06.000,168,11073418,2965,0,1750200605,13177.125308469993,27124.0039635,53334.55729488 2025-06-17,22:50:07.000,168,11073421,3005,0,1750200606,13177.219616809998,25740.443021879997,53334.54332064 2025-06-17,22:50:08.000,168,11073415,2965,0,1750200607,13177.260034669998,26662.85692803,53334.59921760001 2025-06-17,22:50:09.000,168,11073384,3125,0,1750200608,13177.293716219989,26201.674646910004,53334.6341532 2025-06-17,22:50:10.000,168,11073473,2844,0,1750200609,13177.361079319999,32196.853974960002,53334.61319184 2025-06-17,22:50:11.000,168,11073400,3165,0,1750200610,13177.307188839994,31735.72808688,53334.564282 2025-06-17,22:50:12.000,168,11073416,2205,0,1750200611,13177.226353119993,26662.800534990005,53334.59223048 2025-06-17,22:50:13.000,168,11073429,3085,0,1750200612,13177.152253709988,30813.356475509994,53334.58524336 2025-06-17,22:50:14.000,168,11073382,3245,0,1750200613,13177.105099539993,31274.531707500006,53334.564282 2025-06-17,22:50:15.000,168,11073390,2965,0,1750200614,13177.004054889992,26662.828731510002,53334.578256240005 2025-06-17,22:50:16.000,168,11073405,3245,0,1750200615,13176.990582270002,28507.43802078,53334.54332064 2025-06-17,22:50:17.000,168,11073390,2325,0,1750200616,13176.929955480002,29890.921421969993,53334.54332064 2025-06-17,22:50:18.000,168,11073362,3085,0,1750200617,13176.970373340002,30352.026162659997,53334.529346400006 2025-06-17,22:50:19.000,168,11073369,3365,0,1750200618,13176.997318579997,31735.481367329994,53334.48043656001 2025-06-17,22:50:20.000,168,11073371,2805,0,1750200619,13177.004054889992,29429.654551290005,53334.43851384 2025-06-17,22:50:21.000,168,11073385,3285,0,1750200620,13176.950164410002,28507.184252100007,53334.48742368 2025-06-17,22:50:22.000,168,11073420,3085,0,1750200621,13176.963637029992,26201.343337800005,53334.44550096 2025-06-17,22:50:23.000,168,11073371,3685,0,1750200622,13176.943428099992,31735.26989343,53334.4245396 2025-06-17,22:50:24.000,168,11073386,3085,0,1750200623,13176.896273929997,24356.557820279995,53334.4944108 2025-06-17,22:50:25.000,168,11073378,3005,0,1750200624,13176.822174519992,27123.538720919998,53334.41755248 2025-06-17,22:50:26.000,168,11073322,2844,0,1750200625,13176.748075110001,24356.536672889997,53334.389604 2025-06-17,22:50:27.000,168,11073376,2844,0,1750200626,13176.707657250001,31735.128910829997,53334.39659112 2025-06-17,22:50:28.000,168,11073385,3405,0,1750200627,13176.673975699996,24817.585020540006,53334.45248808001 2025-06-17,22:50:29.000,168,11073400,2925,0,1750200628,13176.62008521999,30351.483379650002,53334.41755248 2025-06-17,22:50:30.000,168,11073417,2965,0,1750200629,13176.572931049996,32196.036275880004,53334.34768128 2025-06-17,22:50:31.000,168,11073405,3525,0,1750200630,13176.471886399995,30351.412888349994,53334.389604 2025-06-17,22:50:32.000,168,11073416,3085,0,1750200631,13176.4045233,30351.314200530003,53334.38261688001 2025-06-17,22:50:33.000,168,11073384,2805,0,1750200632,13176.310214959994,29890.138968540006,53334.3197328 2025-06-17,22:50:34.000,168,11073372,3285,0,1750200633,13176.17548875999,24356.0220864,53334.340694160004 2025-06-17,22:50:35.000,168,11073389,3605,0,1750200634,13176.101389349998,28045.31820537,53334.242874480005 2025-06-17,22:50:36.000,168,11073360,3005,0,1750200635,13176.020553629998,26200.553835240004,53334.23588736001 2025-06-17,22:50:37.000,168,11073425,3485,0,1750200636,13175.953190529988,32656.823805720007,53334.242874480005 2025-06-17,22:50:38.000,168,11073409,3165,0,1750200637,13175.906036359993,32656.696921380004,53334.26383584001 2025-06-17,22:50:39.000,168,11073425,3285,0,1750200638,13175.811728020002,32195.42300157,53334.21492600001 2025-06-17,22:50:40.000,168,11073332,3165,0,1750200639,13175.791519090002,33117.618384689995,53334.242874480005 2025-06-17,22:50:41.000,168,11073474,2685,0,1750200640,13175.771310160002,32195.2890681,53334.20095176 2025-06-17,22:50:42.000,168,11073447,3365,0,1750200641,13175.778046469997,28505.922457830005,53334.18697752001 2025-06-17,22:50:43.000,168,11073396,3045,0,1750200642,13175.798255399997,29889.300122069995,53334.16601616001 2025-06-17,22:50:44.000,168,11073467,3525,0,1750200643,13175.724155989992,30811.51665258,53334.11710632001 2025-06-17,22:50:45.000,168,11073436,3165,0,1750200644,13175.730892300002,33578.40591453,53334.14505480001 2025-06-17,22:50:46.000,168,11073351,3444,0,1750200645,13175.744364919992,29889.166188600007,53334.13108056 2025-06-17,22:50:47.000,168,11073427,3405,0,1750200646,13175.730892300002,29889.137992079995,53334.04723512001 2025-06-17,22:50:48.000,168,11073427,3205,0,1750200647,13175.778046469997,28044.422965859994,53334.075183600005 2025-06-17,22:50:49.000,168,11073371,3325,0,1750200648,13175.791519090002,26199.79957833,53334.06819648001 2025-06-17,22:50:50.000,168,11073364,2925,0,1750200649,13175.804991709992,28966.717036799993,53334.173003280004 2025-06-17,22:50:51.000,168,11073383,3245,0,1750200650,13175.791519090002,28966.79457723,53334.03326088 2025-06-17,22:50:52.000,168,11073439,3405,0,1750200651,13175.852145880002,28044.437064120008,53334.06120936 2025-06-17,22:50:53.000,168,11073384,3085,0,1750200652,13175.831936950002,35884.26092709,53334.06120936 2025-06-17,22:50:54.000,168,11073463,3525,0,1750200653,13175.858882189998,28505.725082189994,53334.040248 2025-06-17,22:50:55.000,168,11073429,3444,0,1750200654,13175.885827429993,32656.26692445,53334.03326088 2025-06-17,22:50:56.000,168,11073430,3045,0,1750200655,13175.852145880002,33117.498549480006,53334.08915784 2025-06-17,22:50:57.000,168,11073416,2644,0,1750200656,13175.879091119998,26200.152034829996,53334.08915784 2025-06-17,22:50:58.000,168,11073387,3285,0,1750200657,13175.939717909998,28967.27391807,53334.01928664001 2025-06-17,22:50:59.000,168,11073393,3245,0,1750200658,13175.973399459988,32195.472345479997,53334.040248 2025-06-17,22:51:00.000,168,11073396,2444,0,1750200659,13176.007081009993,29428.5760344,53334.03326088 2025-06-17,22:51:01.000,168,11073431,3565,0,1750200660,13176.060971489998,30812.052386459996,53334.026273760006 2025-06-17,22:51:02.000,168,11073373,3444,0,1750200661,13176.108125659994,30350.933547509994,53334.06120936 2025-06-17,22:51:03.000,168,11073387,3444,0,1750200662,13176.162016139999,26661.665625060006,53334.01229952 2025-06-17,22:51:04.000,168,11073461,3725,0,1750200663,13176.148543519994,29428.702918740004,53334.026273760006 2025-06-17,22:51:05.000,168,11073378,3005,0,1750200664,13176.17548875999,23433.460148519996,53334.11710632001 2025-06-17,22:51:06.000,168,11073440,3165,0,1750200665,13176.19569768999,25278.083536050006,53334.14505480001 2025-06-17,22:51:07.000,168,11073401,3525,0,1750200666,13176.242851859999,29889.779462909995,53334.193964640006 2025-06-17,22:51:08.000,168,11073403,3605,0,1750200667,13176.209170309994,27122.812660530006,53334.15902904 2025-06-17,22:51:09.000,168,11073435,3485,0,1750200668,13176.23611554999,28967.386704150005,53334.18697752001 2025-06-17,22:51:10.000,168,11073430,2365,0,1750200669,13176.27653340999,27122.756267489996,53334.15204192 2025-06-17,22:51:11.000,168,11073461,3165,0,1750200670,13176.29674233999,22049.913305160007,53334.18697752001 2025-06-17,22:51:12.000,168,11073380,2925,0,1750200671,13176.290006029994,28506.169177379998,53334.16601616001 2025-06-17,22:51:13.000,168,11073459,3165,0,1750200672,13176.28326972,30350.820761430004,53334.138067679996 2025-06-17,22:51:14.000,168,11073442,2885,0,1750200673,13176.370841749995,32195.45119809,53334.21492600001 2025-06-17,22:51:15.000,168,11073454,3045,0,1750200674,13176.391050679995,25277.9777991,53334.173003280004 2025-06-17,22:51:16.000,168,11073452,2805,0,1750200675,13176.44494116,30811.86205995,53334.21492600001 2025-06-17,22:51:17.000,168,11073392,2965,0,1750200676,13176.50556795,28505.99999826,53334.26383584001 2025-06-17,22:51:18.000,168,11073494,2844,0,1750200677,13176.56619474,30811.791568650006,53334.31274568001 2025-06-17,22:51:19.000,168,11073398,3325,0,1750200678,13176.613348909996,29889.39880989,53334.35466840001 2025-06-17,22:51:21.000,168,11073381,3685,0,1750200680,13176.801965589992,23432.973758549997,53334.44550096 2025-06-17,22:51:22.000,168,11073444,3205,0,1750200681,13176.909746550002,25738.708935899995,53334.40357824001 2025-06-17,22:51:23.000,168,11073432,3205,0,1750200682,13176.997318579997,27122.199386220003,53334.39659112 2025-06-17,22:51:24.000,168,11073418,3125,0,1750200683,13177.057945369997,27583.325274300005,53334.55030776001 2025-06-17,22:51:25.000,168,11073420,3205,0,1750200684,13177.199407879998,29427.990956609996,53334.55030776001 2025-06-17,22:51:26.000,168,11073382,3005,0,1750200685,13177.320661459999,30350.285027549995,53334.50139792001 2025-06-17,22:51:27.000,168,11073421,3365,0,1750200686,13177.421706109999,28044.52870281,53334.55030776001 2025-06-17,22:51:28.000,168,11073453,3165,0,1750200687,13177.590113859995,29889.26487642,53334.59921760001 2025-06-17,22:51:29.000,168,11073513,3605,0,1750200688,13177.75852160999,34039.729178249996,53334.61319184 2025-06-17,22:51:30.000,168,11073402,3205,0,1750200689,13177.913456739996,32656.40790705,53334.676075920004 2025-06-17,22:51:31.000,168,11073397,2644,0,1750200690,13178.068391870002,29428.315216589996,53334.65511456 2025-06-17,22:51:32.000,168,11073429,3205,0,1750200691,13178.270481170002,27583.797566010006,53334.7040244 2025-06-17,22:51:33.000,168,11073477,3444,0,1750200692,13178.533197259989,29889.758315519997,53334.81581832001 2025-06-17,22:51:34.000,168,11073503,2565,0,1750200693,13178.708341319994,29889.828806820005,53334.78786984001 2025-06-17,22:51:35.000,168,11073523,3245,0,1750200694,13178.890221689995,31734.60727521,53334.89966376 2025-06-17,22:51:36.000,168,11073428,2725,0,1750200695,13179.119256229991,25739.731059750004,53334.94158648 2025-06-17,22:51:37.000,168,11073434,3045,0,1750200696,13179.287663980002,31273.79154885,53335.011457680004 2025-06-17,22:51:38.000,168,11073425,3325,0,1750200697,13179.456071729997,30812.707955549995,53335.032419040006 2025-06-17,22:51:39.000,168,11073440,2685,0,1750200698,13179.563852689993,27584.622314220003,53335.19312280001 2025-06-17,22:51:40.000,168,11073427,3245,0,1750200699,13179.685106269993,27123.609212220006,53335.13722584 2025-06-17,22:51:41.000,168,11073400,2444,0,1750200700,13179.786150919994,31274.165152739995,53335.28395536 2025-06-17,22:51:42.000,168,11073424,3045,0,1750200701,13179.83330508999,30351.913376580007,53335.29094248001 2025-06-17,22:51:43.000,168,11073472,2965,0,1750200702,13179.866986639994,25279.176151199994,53335.43068488 2025-06-17,22:51:44.000,168,11073372,3205,0,1750200703,13179.907404499994,29890.942569360006,53335.44465912 2025-06-17,22:51:45.000,168,11073453,3485,0,1750200704,13179.97476759999,24818.13485268,53335.44465912 2025-06-17,22:51:46.000,168,11073393,3325,0,1750200705,13179.927613429994,28507.557855990002,53335.52850456001 2025-06-17,22:51:47.000,168,11073438,3005,0,1750200706,13179.968031289995,27124.1449461,53335.59837576 2025-06-17,22:51:48.000,168,11073481,3765,0,1750200707,13180.008449149995,33119.422961970005,53335.61933712 2025-06-17,22:51:49.000,168,11073397,3525,0,1750200708,13180.02192177,28968.852923190003,53335.64029848 2025-06-17,22:51:50.000,168,11073463,3485,0,1750200709,13180.048867009995,32658.19838607,53335.62632424001 2025-06-17,22:51:51.000,168,11073422,3645,0,1750200710,13180.048867009995,28507.719985980002,53335.59837576 2025-06-17,22:51:52.000,168,11073415,3685,0,1750200711,13180.10275749,27124.236584790007,53335.682221200004 2025-06-17,22:51:53.000,168,11073382,2764,0,1750200712,13180.11623010999,28968.937512749995,53335.65427272001 2025-06-17,22:51:54.000,168,11073400,2124,0,1750200713,13180.17685689999,31735.932511649997,53335.78004088 2025-06-17,22:51:55.000,168,11073433,3365,0,1750200714,13180.170120589995,27585.45411156,53335.71016968 2025-06-17,22:51:56.000,168,11073377,3444,0,1750200715,13180.23748368999,27124.285928700003,53335.66125984 2025-06-17,22:51:57.000,168,11073378,2764,0,1750200716,13180.22401107,30352.491405239998,53335.703182560006 2025-06-17,22:51:58.000,168,11073437,3485,0,1750200717,13180.25769261999,21590.176095689996,53335.74510528001 2025-06-17,22:51:59.000,168,11073415,3285,0,1750200718,13180.230747379996,32197.03020321,53335.78004088 2025-06-17,22:52:00.000,168,11073377,3485,0,1750200719,13180.250956309996,32197.03725234,53335.83593784 2025-06-17,22:52:01.000,168,11073348,3125,0,1750200720,13180.28463786,34041.561952050004,53335.81497648 2025-06-17,22:52:02.000,168,11073404,2844,0,1750200721,13180.26442893,28507.445069909998,53335.80798936 2025-06-17,22:52:03.000,168,11073333,3444,0,1750200722,13180.210538449996,28507.395726000002,53335.75907952 2025-06-17,22:52:04.000,168,11073382,2285,0,1750200723,13180.170120589995,28507.282939919998,53335.82196360001 2025-06-17,22:52:05.000,168,11073363,3525,0,1750200724,13180.210538449996,31735.43202342,53335.82196360001 2025-06-17,22:52:06.000,168,11073430,3165,0,1750200725,13180.129702729995,28046.051314890006,53335.88484768 2025-06-17,22:52:07.000,168,11073265,3405,0,1750200726,13180.06233963,30351.81468876,53335.849912080004 2025-06-17,22:52:08.000,168,11073352,3085,0,1750200727,13180.05560331999,28045.868037509994,53335.83593784 2025-06-17,22:52:09.000,168,11073370,2925,0,1750200728,13180.06233963,33579.872133569996,53335.81497648 2025-06-17,22:52:10.000,168,11073352,3245,0,1750200729,13180.048867009995,28968.148010189994,53335.801002240005 2025-06-17,22:52:11.000,168,11073350,3444,0,1750200730,13180.069075939995,31735.128910829997,53335.8568992 2025-06-17,22:52:12.000,168,11073364,2764,0,1750200731,13180.09602117999,30351.610263990005,53335.84292496001 2025-06-17,22:52:13.000,168,11073358,3045,0,1750200732,13180.09602117999,32657.37363786,53335.849912080004 2025-06-17,22:52:14.000,168,11073399,3605,0,1750200733,13180.10275749,27123.36249267,53335.82196360001 2025-06-17,22:52:15.000,168,11073415,3205,0,1750200734,13180.15664796999,28968.148010189994,53335.801002240005 2025-06-17,22:52:16.000,168,11073414,2605,0,1750200735,13180.21727475999,31273.94662971,53335.84292496001 2025-06-17,22:52:17.000,168,11073365,3045,0,1750200736,13180.25769261999,27123.461180490005,53335.88484768 2025-06-17,22:52:18.000,168,11073377,3285,0,1750200737,13180.352000959996,23434.087521089998,53335.870873440006 2025-06-17,22:52:19.000,168,11073394,2965,0,1750200738,13180.372209889996,26662.314145020006,53335.91279616001 2025-06-17,22:52:20.000,168,11073362,2565,0,1750200739,13180.405891440001,28045.839840989996,53335.91279616001 2025-06-17,22:52:22.000,168,11073375,3245,0,1750200741,13180.493463469997,31735.41792516,53335.96170600001 2025-06-17,22:52:23.000,168,11073444,3205,0,1750200742,13180.493463469997,31735.509563850006,53335.91279616001 2025-06-17,22:52:24.000,168,11073349,3444,0,1750200743,13180.533881329997,31274.390724900004,53335.90580904 2025-06-17,22:52:25.000,168,11073389,3444,0,1750200744,13180.614717049997,27123.862980899998,53335.94074464001 2025-06-17,22:52:26.000,168,11073362,3245,0,1750200745,13180.668607530002,29890.984864140002,53336.00362872 2025-06-17,22:52:27.000,168,11073401,3725,0,1750200746,13180.682080149993,26662.793485860006,53336.04555144 2025-06-17,22:52:28.000,168,11073212,2805,0,1750200747,13180.729234320002,26662.751191079995,53335.93375752 2025-06-17,22:52:29.000,168,11073137,3285,0,1750200748,13180.709025390002,28046.234592270004,53335.968693120005 2025-06-17,22:52:30.000,168,11073235,3165,0,1750200749,13180.695552769997,27585.038212889995,53335.968693120005 2025-06-17,22:52:31.000,168,11073356,3285,0,1750200750,13180.661871219992,28507.240645140002,53335.94773176 2025-06-17,22:52:32.000,168,11073348,3205,0,1750200751,13180.641662289992,25740.196302330005,53336.017602960004 2025-06-17,22:52:33.000,168,11073359,3405,0,1750200752,13180.540617639992,28507.09966254,53335.96170600001 2025-06-17,22:52:34.000,168,11073385,3285,0,1750200753,13180.493463469997,26201.22350259,53335.98965448001 2025-06-17,22:52:35.000,168,11073422,2685,0,1750200754,13180.412627749996,31735.135959959996,53335.9267704 2025-06-17,22:52:36.000,168,11073375,3165,0,1750200755,13180.318319409991,27123.390689189997,53335.870873440006 2025-06-17,22:52:37.000,168,11073389,3365,0,1750200756,13180.250956309996,31273.854991019994,53335.919783280006 2025-06-17,22:52:38.000,168,11073363,3405,0,1750200757,13180.19706582999,34501.884239310006,53335.96170600001 2025-06-17,22:52:39.000,168,11073363,3525,0,1750200758,13180.09602117999,28506.719009520006,53335.94074464001 2025-06-17,22:52:40.000,168,11073323,3444,0,1750200759,13180.0421307,28967.858995860006,53335.9267704 2025-06-17,22:52:41.000,168,11073386,3325,0,1750200760,13179.968031289995,30812.468285130002,53335.898821920004 2025-06-17,22:52:42.000,168,11073351,3365,0,1750200761,13179.846777709994,29890.089624629996,53335.86388632001 2025-06-17,22:52:43.000,168,11073316,3165,0,1750200762,13179.752469369989,32195.895293280002,53335.86388632001 2025-06-17,22:52:44.000,168,11073345,3605,0,1750200763,13179.604270549993,26200.74416175,53335.83593784 2025-06-17,22:52:45.000,168,11073359,3525,0,1750200764,13179.550380070003,30351.152070540003,53335.82895072 2025-06-17,22:52:46.000,168,11073440,3365,0,1750200765,13179.388708630002,28506.507535619996,53335.78004088 2025-06-17,22:52:47.000,168,11073329,3085,0,1750200766,13179.247246120001,28045.367549279996,53335.682221200004 2025-06-17,22:52:48.000,168,11073399,3365,0,1750200767,13179.173146709996,30812.263860360006,53335.67523408001 2025-06-17,22:52:49.000,168,11073410,2965,0,1750200768,13179.078838369991,32195.733163290002,53335.83593784 2025-06-17,22:52:50.000,168,11073490,3005,0,1750200769,13179.02494789,28967.60522718,53335.76606664 2025-06-17,22:52:51.000,168,11073491,3685,0,1750200770,13179.00473896,29890.05437898,53335.66824696 2025-06-17,22:52:52.000,168,11073379,2805,0,1750200771,13178.95758478999,28506.549830400007,53335.7171568 2025-06-17,22:52:53.000,168,11073442,3045,0,1750200772,13178.95758478999,29890.068477239998,53335.66824696 2025-06-17,22:52:54.000,168,11073450,3205,0,1750200773,13178.910430619995,22972.700815200005,53335.61933712 2025-06-17,22:52:55.000,168,11073481,3365,0,1750200774,13178.84306752,27123.313148760004,53335.633311360005 2025-06-17,22:52:56.000,168,11073369,3165,0,1750200775,13178.81612227999,29429.22455436,53335.59138864 2025-06-17,22:52:57.000,168,11073430,2925,0,1750200776,13178.870012759995,28506.94458168,53335.57042728 2025-06-17,22:52:58.000,168,11073395,3525,0,1750200777,13178.890221689995,28506.979827329997,53335.584401520005 2025-06-17,22:52:59.000,168,11073350,3005,0,1750200778,13178.92390324,26662.36348893,53335.57741440001 2025-06-17,22:53:00.000,168,11073484,2525,0,1750200779,13178.991266339995,31273.988924489997,53335.55645304001 2025-06-17,22:53:01.000,168,11073430,3085,0,1750200780,13179.011475269996,32657.444129159994,53335.6472856 2025-06-17,22:53:02.000,168,11073375,2644,0,1750200781,13179.02494789,34040.82884253,53335.55645304001 2025-06-17,22:53:03.000,168,11073468,2285,0,1750200782,13179.03842050999,24356.254707689994,53335.55645304001 2025-06-17,22:53:04.000,168,11073458,3485,0,1750200783,13179.011475269996,28967.9153889,53335.61933712 2025-06-17,22:53:05.000,168,11073435,3525,0,1750200784,13178.971057409995,28506.669665609996,53335.52850456001 2025-06-17,22:53:06.000,168,11073450,3405,0,1750200785,13178.99800264999,30351.123874020006,53335.55645304001 2025-06-17,22:53:07.000,168,11073364,3165,0,1750200786,13178.99800264999,29889.821757690006,53335.52850456001 2025-06-17,22:53:08.000,168,11073418,2844,0,1750200787,13178.9643211,29889.70897161,53335.50055608 2025-06-17,22:53:09.000,168,11073426,3125,0,1750200788,13178.91716692999,30812.073533849994,53335.633311360005 2025-06-17,22:53:10.000,168,11073430,2485,0,1750200789,13178.88348538,27583.832811660002,53335.60536288001 2025-06-17,22:53:11.000,168,11073410,3045,0,1750200790,13178.79591334999,29428.44210093,53335.535491680006 2025-06-17,22:53:12.000,168,11073375,2965,0,1750200791,13178.728550249994,27122.580039239998,53335.535491680006 2025-06-17,22:53:13.000,168,11073362,2805,0,1750200792,13178.7622318,29428.456199189997,53335.59138864 2025-06-17,22:53:14.000,168,11073392,2925,0,1750200793,13178.67465976999,30350.919449249996,53335.535491680006 2025-06-17,22:53:15.000,168,11073394,2325,0,1750200794,13178.688132389994,29889.779462909995,53335.535491680006 2025-06-17,22:53:16.000,168,11073392,2844,0,1750200795,13178.63424190999,31734.698913900007,53335.55645304001 2025-06-17,22:53:17.000,168,11073446,2725,0,1750200796,13178.61403297999,26662.011032430004,53335.57042728 2025-06-17,22:53:18.000,168,11073390,2965,0,1750200797,13178.620769289999,33118.52772246,53335.61933712 2025-06-17,22:53:19.000,168,11073470,2725,0,1750200798,13178.708341319994,30812.912380320005,53335.66824696 2025-06-17,22:53:20.000,168,11073362,3285,0,1750200799,13178.789177039995,31274.327282729995,53335.62632424001 2025-06-17,22:53:21.000,168,11073418,3685,0,1750200800,13178.85654013999,32196.825778440005,53335.66125984 2025-06-17,22:53:22.000,168,11073404,3005,0,1750200801,13178.991266339995,28507.57195425,53335.59837576 2025-06-17,22:53:23.000,168,11073463,2764,0,1750200802,13179.031684199996,27585.411816780004,53335.61933712 2025-06-17,22:53:24.000,168,11073411,3645,0,1750200803,13179.03842050999,28968.986856660005,53335.67523408001 2025-06-17,22:53:25.000,168,11073421,3565,0,1750200804,13179.05862943999,28968.937512749995,53335.731131040004 2025-06-17,22:53:26.000,168,11073346,2405,0,1750200805,13179.132728849996,26201.914317329996,53335.68920832 2025-06-17,22:53:27.000,168,11073347,2844,0,1750200806,13179.12599254,31274.6021988,53335.77305376001 2025-06-17,22:53:28.000,168,11073338,2925,0,1750200807,13179.112519919996,28046.29803444,53335.731131040004 2025-06-17,22:53:29.000,168,11073439,3005,0,1750200808,13179.031684199996,30813.166148999997,53335.76606664 2025-06-17,22:53:30.000,168,11073427,3685,0,1750200809,13179.051893129996,22973.010976920006,53335.80798936 2025-06-17,22:53:31.000,168,11073378,2925,0,1750200810,13179.02494789,29429.097670019997,53335.849912080004 2025-06-17,22:53:32.000,168,11073412,2764,0,1750200811,13178.950848479995,32195.726114160003,53335.801002240005 2025-06-17,22:53:33.000,168,11073441,3525,0,1750200812,13178.89695799999,26200.335312209994,53335.75907952 2025-06-17,22:53:34.000,168,11073413,3085,0,1750200813,13178.83633120999,32195.13398724,53335.81497648 2025-06-17,22:53:35.000,168,11073485,3005,0,1750200814,13178.85654013999,32656.020204900007,53335.87786056 2025-06-17,22:53:36.000,168,11073367,2444,0,1750200815,13178.829594899995,29888.77848645,53335.90580904 2025-06-17,22:53:37.000,168,11073395,2764,0,1750200816,13178.77570441999,28043.908379369997,53335.82196360001 2025-06-17,22:53:38.000,168,11073478,2725,0,1750200817,13178.728550249994,26199.066468810008,53335.82895072 2025-06-17,22:53:39.000,168,11073447,3165,0,1750200818,13178.688132389994,28965.814748160003,53335.849912080004 2025-06-17,22:53:40.000,168,11073456,2805,0,1750200819,13178.627505599994,30810.325349609993,53335.870873440006 2025-06-17,22:53:41.000,168,11073400,2444,0,1750200820,13178.63424190999,25276.321253550006,53335.8568992 2025-06-17,22:53:42.000,168,11073442,3085,0,1750200821,13178.600560359999,33576.96084288,53335.78004088 2025-06-17,22:53:43.000,168,11073399,3565,0,1750200822,13178.600560359999,32193.336459090002,53335.78004088 2025-06-17,22:53:44.000,168,11073469,3165,0,1750200823,13178.600560359999,22970.311160130004,53335.81497648 2025-06-17,22:53:45.000,168,11073336,3605,0,1750200824,13178.580351429999,26198.33335929,53335.731131040004 2025-06-17,22:53:46.000,168,11073400,3565,0,1750200825,13178.607296669994,26659.438099980005,53335.73811816 2025-06-17,22:53:47.000,168,11073382,3045,0,1750200826,13178.61403297999,28042.92150117,53335.82895072 2025-06-17,22:53:48.000,168,11073245,3565,0,1750200827,13178.627505599994,33576.76346724,53335.87786056 2025-06-17,22:53:49.000,168,11073424,2805,0,1750200828,13178.627505599994,27581.79561309,53335.83593784 2025-06-17,22:53:50.000,168,11073446,3125,0,1750200829,13178.688132389994,30809.817812249996,53335.91279616001 2025-06-17,22:53:51.000,168,11073450,3285,0,1750200830,13178.728550249994,31732.118932319994,53335.86388632001 2025-06-17,22:53:52.000,168,11073346,2965,0,1750200831,13178.78244073,29887.432102620005,53335.88484768 2025-06-17,22:53:53.000,168,11073366,2365,0,1750200832,13178.86327645,28042.738223790002,53335.93375752 2025-06-17,22:53:54.000,168,11073399,3165,0,1750200833,13179.01821157999,29426.115888030006,53335.96170600001 2025-06-17,22:53:55.000,168,11073448,2565,0,1750200834,13179.166410400001,28042.639535969996,53336.00362872 2025-06-17,22:53:56.000,168,11073403,3685,0,1750200835,13179.314609219997,26659.078594349994,53336.038564320006 2025-06-17,22:53:57.000,168,11073432,2285,0,1750200836,13179.503225899993,30809.472404879998,53336.10843552001 2025-06-17,22:53:58.000,168,11073349,3205,0,1750200837,13179.644688409993,35420.9004648,53336.03157720001 2025-06-17,22:53:59.000,168,11073457,3605,0,1750200838,13179.806359849994,29425.953758040007,53336.136384000005 2025-06-17,22:54:00.000,168,11073365,3205,0,1750200839,13179.93434973999,28964.72213301,53336.21324232 2025-06-17,22:54:01.000,168,11073466,2525,0,1750200840,13180.13643903999,29886.99505656,53336.185293840004 2025-06-17,22:54:02.000,168,11073401,3845,0,1750200841,13180.291374169996,25736.608295159996,53336.16433248 2025-06-17,22:54:03.000,168,11073482,2605,0,1750200842,13180.453045609996,32192.603349569996,53336.22022944 2025-06-17,22:54:04.000,168,11073451,3005,0,1750200843,13180.628189670002,32653.616451570007,53336.38792032 2025-06-17,22:54:05.000,168,11073351,3725,0,1750200844,13180.756179559998,28964.278037819997,53336.311062 2025-06-17,22:54:06.000,168,11073467,3765,0,1750200845,13180.890905759989,26197.332382830005,53336.39490744001 2025-06-17,22:54:07.000,168,11073400,2805,0,1750200846,13181.025631959994,26197.261891529997,53336.45779152 2025-06-17,22:54:08.000,168,11073368,3444,0,1750200847,13181.167094469994,30347.51471946,53336.3809332 2025-06-17,22:54:09.000,168,11073445,2725,0,1750200848,13181.23445756999,23430.175253940004,53336.44381728001 2025-06-17,22:54:10.000,168,11073406,2365,0,1750200849,13181.33550221999,26197.092712409998,53336.471765760005 2025-06-17,22:54:11.000,168,11073429,3365,0,1750200850,13181.429810559996,28041.65265777,53336.471765760005 2025-06-17,22:54:12.000,168,11073359,3405,0,1750200851,13181.510646279996,27580.470376650002,53336.51368848001 2025-06-17,22:54:13.000,168,11073422,2285,0,1750200852,13181.611690929996,31269.62551302,53336.56259832001 2025-06-17,22:54:14.000,168,11073416,2925,0,1750200853,13181.759889749992,27580.576113600007,53336.590546800006 2025-06-17,22:54:15.000,168,11073367,3885,0,1750200854,13181.867670710002,25274.981918849997,53336.569585440004 2025-06-17,22:54:16.000,168,11073396,3444,0,1750200855,13181.988924290003,32192.187450900004,53336.66041800001 2025-06-17,22:54:17.000,168,11073515,4205,0,1750200856,13182.130386799989,29886.614403540007,53336.71631496 2025-06-17,22:54:18.000,168,11073392,2485,0,1750200857,13182.224695139994,25275.44716143,53336.75125056001 2025-06-17,22:54:19.000,168,11073428,3005,0,1750200858,13182.386366579995,26659.071545219995,53336.856057360004 2025-06-17,22:54:20.000,168,11073371,3245,0,1750200859,13182.507620159995,27120.48644763,53336.877018720006 2025-06-17,22:54:21.000,168,11073385,4045,0,1750200860,13182.65581897999,29887.615380000003,53336.9399028 2025-06-17,22:54:22.000,168,11073418,3085,0,1750200861,13182.770336249996,33116.03233043999,53337.00278688 2025-06-17,22:54:23.000,168,11073414,2485,0,1750200862,13182.790545179996,28965.878190329997,53337.03772248001 2025-06-17,22:54:24.000,168,11073412,3325,0,1750200863,13182.999370789992,26660.326290359997,53337.0796452 2025-06-17,22:54:25.000,168,11073262,3045,0,1750200864,13183.154305919998,34500.31228332,53337.10759368 2025-06-17,22:54:26.000,168,11073341,3525,0,1750200865,13183.322713669993,31272.50155806,53337.11458080001 2025-06-17,22:54:27.000,168,11073434,2725,0,1750200866,13183.477648799999,28505.732131319994,53337.22637472 2025-06-17,22:54:28.000,168,11073441,3645,0,1750200867,13183.57869345,31733.9940009,53337.35214288001 2025-06-17,22:54:29.000,168,11073474,2644,0,1750200868,13183.63258392999,32656.42200531,53337.33118152001 2025-06-17,22:54:30.000,168,11073399,2805,0,1750200869,13183.625847619995,27122.615284889995,53337.3940656 2025-06-17,22:54:31.000,168,11073428,2285,0,1750200870,13183.63932024,26200.194329610007,53337.34515576 2025-06-17,22:54:32.000,168,11073413,3525,0,1750200871,13183.686474409995,28044.803618880003,53337.429001200006 2025-06-17,22:54:33.000,168,11073490,2405,0,1750200872,13183.625847619995,32195.331362879995,53337.38707848 2025-06-17,22:54:34.000,168,11073395,3765,0,1750200873,13183.524802969994,30350.55289449,53337.3940656 2025-06-17,22:54:35.000,168,11073371,2965,0,1750200874,13183.504594039994,35423.12798988,53337.33118152001 2025-06-17,22:54:36.000,168,11073412,3245,0,1750200875,13183.464176179994,32656.08364707,53337.36611712 2025-06-17,22:54:37.000,168,11073384,2805,0,1750200876,13183.376604149998,28966.576054200006,53337.38707848 2025-06-17,22:54:38.000,168,11073413,3885,0,1750200877,13183.295768429998,28505.252790479994,53337.36611712 2025-06-17,22:54:39.000,168,11073335,3804,0,1750200878,13183.221669019993,28966.188352049998,53337.33816864 2025-06-17,22:54:40.000,168,11073367,3245,0,1750200879,13183.127360680002,29427.201454049995,53337.34515576 2025-06-17,22:54:41.000,168,11073360,2325,0,1750200880,13183.100415439993,32193.893340359995,53337.25432320001 2025-06-17,22:54:42.000,168,11073342,3485,0,1750200881,13183.073470199997,31271.444188559995,53337.27528456 2025-06-17,22:54:43.000,168,11073366,2925,0,1750200882,13183.053261269997,26659.705966919995,53337.24733608 2025-06-17,22:54:44.000,168,11073351,2965,0,1750200883,13183.073470199997,28965.321309060004,53337.30323304001 2025-06-17,22:54:45.000,168,11073342,2405,0,1750200884,13183.080206509992,35421.37980564,53337.310220160005 2025-06-17,22:54:46.000,168,11073352,2925,0,1750200885,13183.140833299993,31731.999097110005,53337.2892588 2025-06-17,22:54:47.000,168,11073378,3205,0,1750200886,13183.167778540002,33115.35561396,53337.26829744 2025-06-17,22:54:48.000,168,11073352,3365,0,1750200887,13183.262086879993,28042.653634229995,53337.28227168001 2025-06-17,22:54:49.000,168,11073338,2844,0,1750200888,13183.322713669993,30809.549945310006,53337.28227168001 2025-06-17,22:54:50.000,168,11073339,3165,0,1750200889,13183.403549389994,25275.58814403,53337.25432320001 2025-06-17,22:54:51.000,168,11073286,3125,0,1750200890,13183.464176179994,34959.73933107,53337.37310424001 2025-06-17,22:54:52.000,168,11073369,3605,0,1750200891,13183.504594039994,28964.820820830006,53337.3241944 2025-06-17,22:54:53.000,168,11073372,3245,0,1750200892,13183.55848452,35882.00520549,53337.3241944 2025-06-17,22:54:54.000,168,11073374,3285,0,1750200893,13183.61911131,30348.226681590008,53337.35214288001 2025-06-17,22:54:55.000,168,11073308,3405,0,1750200894,13183.67300178999,31731.57614931,53337.27528456 2025-06-17,22:54:56.000,168,11073320,2444,0,1750200895,13183.706683339995,29425.763431529995,53337.3940656 2025-06-17,22:54:57.000,168,11073337,4085,0,1750200896,13183.72015596,26197.70598672,53337.359130000004 2025-06-17,22:54:58.000,168,11073334,3365,0,1750200897,13183.67300178999,28042.223637300005,53337.42201408001 2025-06-17,22:54:59.000,168,11073224,2764,0,1750200898,13183.706683339995,30347.888323349995,53337.408039840004 2025-06-17,22:55:00.000,168,11073287,3205,0,1750200899,13183.71341964999,27580.942668360003,53337.429001200006 2025-06-17,22:55:01.000,168,11073396,2565,0,1750200900,13183.767310129995,31269.949773,53337.45694968 2025-06-17,22:55:02.000,168,11073395,3605,0,1750200901,13183.767310129995,33575.63560644,53337.41502696 2025-06-17,22:55:03.000,168,11073326,3565,0,1750200902,13183.848145849995,27580.688899679997,53337.44996256001 2025-06-17,22:55:04.000,168,11073322,3485,0,1750200903,13183.91550894999,26197.184351100004,53337.44297544 2025-06-17,22:55:05.000,168,11073341,3725,0,1750200904,13183.989608359996,27580.569064469993,53337.47092392001 2025-06-17,22:55:06.000,168,11073330,2644,0,1750200905,13184.077180389992,36803.48862648,53337.44297544 2025-06-17,22:55:07.000,168,11073328,3085,0,1750200906,13184.205170280002,26658.317288310005,53337.49887240001 2025-06-17,22:55:08.000,168,11073411,2644,0,1750200907,13184.373578029998,28502.9547741,53337.533808 2025-06-17,22:55:09.000,168,11073418,3005,0,1750200908,13184.521776849993,27580.717096199995,53337.533808 2025-06-17,22:55:10.000,168,11073350,3205,0,1750200909,13184.669975669989,29425.248845039998,53337.526820880004 2025-06-17,22:55:11.000,168,11073473,3885,0,1750200910,13184.845119729995,28503.08870757,53337.63162768 2025-06-17,22:55:12.000,168,11073292,3365,0,1750200911,13185.067417959996,33114.587258789994,53337.645601920005 2025-06-17,22:55:13.000,168,11073347,3125,0,1750200912,13185.269507259996,32192.511710880004,53337.715473120006 2025-06-17,22:55:14.000,168,11073305,3804,0,1750200913,13185.444651320002,27119.901369839994,53337.72944736 2025-06-17,22:55:15.000,168,11073396,3365,0,1750200914,13185.646740619988,30347.951765520003,53337.75040872 2025-06-17,22:55:16.000,168,11073415,4205,0,1750200915,13185.828620989989,34959.450316739996,53337.82726704 2025-06-17,22:55:17.000,168,11073394,2405,0,1750200916,13185.983556119994,30809.225685330006,53337.911112480004 2025-06-17,22:55:18.000,168,11073365,4004,0,1750200917,13186.13175493999,28964.595248669997,53338.02290640001 2025-06-17,22:55:19.000,168,11073354,3285,0,1750200918,13186.31363530999,28964.57410128,53338.050854880006 2025-06-17,22:55:20.000,168,11073427,3045,0,1750200919,13186.387734719996,26197.69188846,53338.08579048 2025-06-17,22:55:21.000,168,11073428,2685,0,1750200920,13186.455097819991,28042.153145999997,53338.04386776001 2025-06-17,22:55:22.000,168,11073389,3804,0,1750200921,13186.583087710002,27119.85202593,53338.1277132 2025-06-17,22:55:23.000,168,11073378,2764,0,1750200922,13186.663923430002,31270.189443420008,53338.22553288 2025-06-17,22:55:24.000,168,11073445,3525,0,1750200923,13186.663923430002,33575.727245129994,53338.19059728001 2025-06-17,22:55:25.000,168,11073422,2764,0,1750200924,13186.771704389997,27580.773489240004,53338.20457152 2025-06-17,22:55:26.000,168,11073449,3685,0,1750200925,13186.872749039998,30347.620456410004,53338.28142984 2025-06-17,22:55:27.000,168,11073424,2925,0,1750200926,13186.967057379989,26658.37368135,53338.3722624 2025-06-17,22:55:28.000,168,11073379,3605,0,1750200927,13187.101783579994,31269.78059388,53338.42117224 2025-06-17,22:55:29.000,168,11073401,3804,0,1750200928,13187.29040025999,31730.976973259996,53338.47706920001 2025-06-17,22:55:30.000,168,11073432,2325,0,1750200929,13187.49922587,34958.99917241999,53338.484056320005 2025-06-17,22:55:31.000,168,11073397,3365,0,1750200930,13187.755205649992,33114.48152184,53338.57488888001 2025-06-17,22:55:32.000,168,11073374,3085,0,1750200931,13187.977503879993,29425.312287210007,53338.69366992001 2025-06-17,22:55:33.000,168,11073428,3045,0,1750200932,13188.253692589999,26197.339431960005,53338.749566880004 2025-06-17,22:55:34.000,168,11073455,3605,0,1750200933,13188.51640868,28503.166247999994,53338.889309280006 2025-06-17,22:55:35.000,168,11073401,3845,0,1750200934,13188.826278939996,27119.711043329997,53338.99411608 2025-06-17,22:55:36.000,168,11073479,3924,0,1750200935,13189.082258720002,28964.348529120005,53339.036038800004 2025-06-17,22:55:37.000,168,11073333,3525,0,1750200936,13189.358447429993,28503.222641040004,53339.11988424 2025-06-17,22:55:38.000,168,11073473,3444,0,1750200937,13189.56727303999,32653.637598960006,53339.17578120001 2025-06-17,22:55:39.000,168,11073434,3444,0,1750200938,13189.803043889995,30809.098800990003,53339.30853648 2025-06-17,22:55:40.000,168,11073382,3405,0,1750200939,13190.025342119996,28964.623445189995,53339.371420560004 2025-06-17,22:55:41.000,168,11073460,3605,0,1750200940,13190.200486180001,28503.518704500006,53339.44827888 2025-06-17,22:55:42.000,168,11073405,2885,0,1750200941,13190.395839169993,29425.833922830003,53339.51815008 2025-06-17,22:55:43.000,168,11073419,3365,0,1750200942,13190.456465959993,29425.86916848,53339.61596976 2025-06-17,22:55:44.000,168,11073376,2764,0,1750200943,13190.624873709989,27120.204482429996,53339.69981520001 2025-06-17,22:55:45.000,168,11073378,2885,0,1750200944,13190.759599909994,31731.773524949996,53339.825583360005 2025-06-17,22:55:46.000,168,11073401,3525,0,1750200945,13190.901062419995,27120.204482429996,53339.74872504001 2025-06-17,22:55:47.000,168,11073390,2805,0,1750200946,13191.02905230999,30809.45125749,53339.895454560006 2025-06-17,22:55:48.000,168,11073422,3405,0,1750200947,13191.13009695999,28042.576093800002,53339.9094288 2025-06-17,22:55:49.000,168,11073366,2805,0,1750200948,13191.264823159996,30809.542896180006,53340.01423560001 2025-06-17,22:55:50.000,168,11073413,3444,0,1750200949,13191.453439839992,25736.88321123,53340.18192648001 2025-06-17,22:55:51.000,168,11073352,3045,0,1750200950,13191.588166039997,29426.129986290005,53340.17493936 2025-06-17,22:55:52.000,168,11073425,3885,0,1750200951,13191.830673199998,29426.073593249996,53340.38455296 2025-06-17,22:55:53.000,168,11073426,3325,0,1750200952,13191.924981539989,35882.31536721,53340.398527200006 2025-06-17,22:55:54.000,168,11073289,3365,0,1750200953,13192.09338929,28042.75937118,53340.45442416 2025-06-17,22:55:55.000,168,11073318,2444,0,1750200954,13192.261797039995,30809.76846834,53340.53826960001 2025-06-17,22:55:56.000,168,11073409,3525,0,1750200955,13192.4369411,32193.20957475,53340.60814080001 2025-06-17,22:55:57.000,168,11073339,3804,0,1750200956,13192.612085159992,29887.551937829994,53340.664037760005 2025-06-17,22:55:58.000,168,11073350,3405,0,1750200957,13192.807438149997,30348.79061199,53340.72692184001 2025-06-17,22:55:59.000,168,11073383,3444,0,1750200958,13192.975845899993,28965.34950558,53340.83871576 2025-06-17,22:56:00.000,168,11073356,3325,0,1750200959,13193.157726269994,27581.978890469996,53340.82474152001 2025-06-17,22:56:01.000,168,11073375,3005,0,1750200960,13193.32613401999,31732.35860274,53340.950509680006 2025-06-17,22:56:02.000,168,11073375,3005,0,1750200961,13193.49454177,31271.324353350006,53340.99243240001 2025-06-17,22:56:03.000,168,11073404,3205,0,1750200962,13193.649476899991,27582.204462630005,53340.97147104001 2025-06-17,22:56:04.000,168,11073434,2285,0,1750200963,13193.804412029996,26198.728110569995,53341.118200560006 2025-06-17,22:56:05.000,168,11073421,3605,0,1750200964,13193.945874539997,27582.197413500005,53341.16012328001 2025-06-17,22:56:06.000,168,11073380,3365,0,1750200965,13194.040182880002,30349.199461530006,53341.18807176001 2025-06-17,22:56:07.000,168,11073376,2365,0,1750200966,13194.215326939993,32655.026277569996,53341.34877552 2025-06-17,22:56:08.000,168,11073408,3365,0,1750200967,13194.289426349998,27121.212508020006,53341.39069824 2025-06-17,22:56:09.000,168,11073438,2485,0,1750200968,13194.363525759989,28043.527726350003,53341.4815308 2025-06-17,22:56:10.000,168,11073302,2764,0,1750200969,13194.44436147999,31732.85204184,53341.53742776 2025-06-17,22:56:11.000,168,11073389,3005,0,1750200970,13194.46457040999,24815.590116749998,53341.621273200006 2025-06-17,22:56:12.000,168,11073381,4004,0,1750200971,13194.55214244,32194.041372089996,53341.66319592001 2025-06-17,22:56:13.000,168,11073355,3045,0,1750200972,13194.63297816,28504.893284849997,53341.64223456001 2025-06-17,22:56:14.000,168,11073373,3804,0,1750200973,13194.700341259995,27582.528722610004,53341.71210576001 2025-06-17,22:56:15.000,168,11073417,4045,0,1750200974,13194.74749542999,28043.689856340003,53341.74704136 2025-06-17,22:56:16.000,168,11073410,3325,0,1750200975,13194.80812221999,24815.590116749998,53341.80992544001 2025-06-17,22:56:17.000,168,11073357,3965,0,1750200976,13194.848540079991,29888.27799822,53341.81691256 2025-06-17,22:56:18.000,168,11073352,3205,0,1750200977,13194.936112110001,32193.98497905,53341.87979664001 2025-06-17,22:56:19.000,168,11073384,3405,0,1750200978,13194.942848419996,28504.724105729998,53341.87979664001 2025-06-17,22:56:20.000,168,11073362,3165,0,1750200979,13194.983266279996,29888.13701562,53341.83088680001 2025-06-17,22:56:21.000,168,11073377,4165,0,1750200980,13195.037156760001,31732.816796190004,53341.90075800001 2025-06-17,22:56:22.000,168,11073430,2725,0,1750200981,13195.117992480002,31271.54287638,53341.97761632001 2025-06-17,22:56:23.000,168,11073373,3924,0,1750200982,13195.084310929997,30349.347493260007,53341.96364208 2025-06-17,22:56:24.000,168,11073452,2525,0,1750200983,13195.131465099992,24354.351442590007,53342.01953904 2025-06-17,22:56:25.000,168,11073395,3605,0,1750200984,13195.205564509997,27582.472329569995,53342.01953904 2025-06-17,22:56:26.000,168,11073356,3804,0,1750200985,13195.266191299997,30810.635511329994,53342.13832008 2025-06-17,22:56:27.000,168,11073445,3485,0,1750200986,13195.293136539993,31271.817792450005,53342.103384480004 2025-06-17,22:56:28.000,168,11073363,3525,0,1750200987,13195.326818089998,32655.244800600005,53342.13832008 2025-06-17,22:56:29.000,168,11073370,3085,0,1750200988,13195.387444879998,27582.662656080007,53342.16626856001 2025-06-17,22:56:30.000,168,11073352,3125,0,1750200989,13195.367235949998,30349.59421281,53342.22915264 2025-06-17,22:56:31.000,168,11073393,3885,0,1750200990,13195.414390119993,27582.627410429996,53342.1802428 2025-06-17,22:56:32.000,168,11073418,3365,0,1750200991,13195.441335359988,25737.968777250004,53342.222165520005 2025-06-17,22:56:33.000,168,11073385,4004,0,1750200992,13195.448071669998,27121.480374959996,53342.250114 2025-06-17,22:56:34.000,168,11073397,2644,0,1750200993,13195.421126429988,29427.236699700006,53342.20120416 2025-06-17,22:56:35.000,168,11073371,4085,0,1750200994,13195.414390119993,30810.684855240004,53342.173255680005 2025-06-17,22:56:36.000,168,11073415,4165,0,1750200995,13195.394181189993,30810.501577860006,53342.22915264 2025-06-17,22:56:37.000,168,11073384,2405,0,1750200996,13195.380708569988,30810.487479600008,53342.22915264 2025-06-17,22:56:38.000,168,11073263,3485,0,1750200997,13195.326818089998,22509.615268980007,53342.23613976001 2025-06-17,22:56:39.000,168,11073380,2285,0,1750200998,13195.239246060002,30349.09372458,53342.25710112 2025-06-17,22:56:40.000,168,11073317,2885,0,1750200999,13195.185355579997,31732.37975013,53342.20819128 2025-06-17,22:56:41.000,168,11073400,2725,0,1750201000,13195.165146649997,30348.762415470002,53342.25710112 2025-06-17,22:56:42.000,168,11073429,3965,0,1750201001,13194.963057349996,27120.64152849,53342.20120416 2025-06-17,22:56:43.000,168,11073361,3565,0,1750201002,13194.882221629996,30348.565039830006,53342.22915264 2025-06-17,22:56:44.000,168,11073447,3804,0,1750201003,13194.70707756999,30809.571092700004,53342.18722992 2025-06-17,22:56:45.000,168,11073411,3605,0,1750201004,13194.579087679995,33115.13709093,53342.19421704001 2025-06-17,22:56:46.000,168,11073403,3444,0,1750201005,13194.410679929999,31270.344524279993,53342.18722992 2025-06-17,22:56:47.000,168,11073351,3525,0,1750201006,13194.235535869993,22508.445113399997,53342.15229432 2025-06-17,22:56:48.000,168,11073361,3365,0,1750201007,13194.046919189997,30347.84602857,53342.15928144 2025-06-17,22:56:49.000,168,11073398,3325,0,1750201008,13193.918929300002,32192.342531760005,53342.24312688001 2025-06-17,22:56:50.000,168,11073369,3485,0,1750201009,13193.703367379996,35420.25899397,53342.15928144 2025-06-17,22:56:51.000,168,11073339,3525,0,1750201010,13193.582113799996,29886.466371810006,53342.173255680005 2025-06-17,22:56:52.000,168,11073375,3725,0,1750201011,13193.42717866999,30347.66980032,53342.1103716 2025-06-17,22:56:53.000,168,11073357,3165,0,1750201012,13193.38676080999,28041.842984279996,53342.13133296 2025-06-17,22:56:54.000,168,11073333,3165,0,1750201013,13193.29245247,30347.557014239996,53342.09639736001 2025-06-17,22:56:55.000,168,11073332,2525,0,1750201014,13193.278979849994,27119.52071682,53342.11735872001 2025-06-17,22:56:56.000,168,11073352,3405,0,1750201015,13193.25203461,31730.913531090002,53342.06844888001 2025-06-17,22:56:57.000,168,11073409,3924,0,1750201016,13193.25203461,28502.919528450002,53342.01255192 2025-06-17,22:56:58.000,168,11073412,2805,0,1750201017,13193.27224354,28964.06656392,53341.9706292 2025-06-17,22:56:59.000,168,11073396,2764,0,1750201018,13193.319397709995,28964.130006089996,53341.956654960006 2025-06-17,22:57:00.000,168,11073416,2764,0,1750201019,13193.400233429995,27119.584158989994,53341.98460344 2025-06-17,22:57:01.000,168,11073398,3045,0,1750201020,13193.46759652999,28503.046412790005,53342.07543600001 2025-06-17,22:57:02.000,168,11073438,3325,0,1750201021,13193.58885010999,29425.305238080007,53341.99857768001 2025-06-17,22:57:03.000,168,11073388,2685,0,1750201022,13193.58885010999,31269.865183439993,53342.01953904 2025-06-17,22:57:04.000,168,11073410,3685,0,1750201023,13193.52822331999,31269.879281700007,53341.956654960006 2025-06-17,22:57:05.000,168,11073377,3565,0,1750201024,13193.62926796999,29425.284090689995,53342.005564800005 2025-06-17,22:57:06.000,168,11073413,3325,0,1750201025,13193.63600428,28964.003121750007,53341.99159056 2025-06-17,22:57:07.000,168,11073411,3485,0,1750201026,13193.63600428,31269.766495620002,53342.01255192 2025-06-17,22:57:08.000,168,11073435,3685,0,1750201027,13193.622531659996,30808.527821459997,53342.0405004 2025-06-17,22:57:09.000,168,11073398,2565,0,1750201028,13193.582113799996,33575.38183776,53342.054474640005 2025-06-17,22:57:10.000,168,11073361,2764,0,1750201029,13193.62926796999,27119.33743944,53341.96364208 2025-06-17,22:57:11.000,168,11073405,3285,0,1750201030,13193.53495963,29886.05047314,53342.07543600001 2025-06-17,22:57:12.000,168,11073446,3325,0,1750201031,13193.47433284,32652.819899880007,53342.01953904 2025-06-17,22:57:13.000,168,11073355,3685,0,1750201032,13193.39349712,27580.068576239995,53342.04748752001 2025-06-17,22:57:14.000,168,11073470,3125,0,1750201033,13193.339606639995,30346.85210124,53342.11735872001 2025-06-17,22:57:15.000,168,11073352,2245,0,1750201034,13193.22508936999,32652.474492509995,53342.07543600001 2025-06-17,22:57:16.000,168,11073404,3605,0,1750201035,13193.150989959999,26196.345504630008,53342.08941024 2025-06-17,22:57:17.000,168,11073378,3485,0,1750201036,13193.097099479994,34957.93475379,53342.01255192 2025-06-17,22:57:18.000,168,11073372,2725,0,1750201037,13193.023000069988,27579.483498450005,53341.94268072 2025-06-17,22:57:19.000,168,11073412,3325,0,1750201038,13192.935428039993,29424.12098424,53341.92870648001 2025-06-17,22:57:20.000,168,11073429,3285,0,1750201039,13192.841119700002,33113.15628540001,53342.03351328 2025-06-17,22:57:21.000,168,11073376,3525,0,1750201040,13192.733338739992,26657.196476640005,53341.91473224 2025-06-17,22:57:22.000,168,11073388,3045,0,1750201041,13192.659239330002,28501.742323740007,53341.89377088 2025-06-17,22:57:23.000,168,11073305,3485,0,1750201042,13192.645766709997,27118.371708630002,53341.788964080006 2025-06-17,22:57:24.000,168,11073377,2885,0,1750201043,13192.578403610001,26657.231722290002,53341.87979664001 2025-06-17,22:57:25.000,168,11073392,3485,0,1750201044,13192.652503019992,30807.505697610002,53341.84486104 2025-06-17,22:57:26.000,168,11073301,3645,0,1750201045,13192.706393499997,29885.275068839997,53341.768002720004 2025-06-17,22:57:27.000,168,11073411,3285,0,1750201046,13192.679448260002,24812.763415620007,53341.81691256 2025-06-17,22:57:28.000,168,11073363,3525,0,1750201047,13192.760283980002,32652.27711687,53341.87979664001 2025-06-17,22:57:29.000,168,11073357,3845,0,1750201048,13192.760283980002,30346.570136039998,53341.837873920005 2025-06-17,22:57:30.000,168,11073431,3125,0,1750201049,13192.888273869998,30346.55603778,53341.87280952 2025-06-17,22:57:31.000,168,11073407,2965,0,1750201050,13192.901746490003,24351.792608400006,53341.89377088 2025-06-17,22:57:32.000,168,11073403,4004,0,1750201051,13192.948900659998,31730.074684620005,53341.87280952 2025-06-17,22:57:33.000,168,11073413,3005,0,1750201052,13192.989318519998,32652.375804690004,53341.90075800001 2025-06-17,22:57:34.000,168,11073390,3325,0,1750201053,13193.043208999989,26196.26091507,53341.92171936 2025-06-17,22:57:35.000,168,11073356,3565,0,1750201054,13193.036472689993,28040.778565650005,53341.98460344 2025-06-17,22:57:36.000,168,11073370,2605,0,1750201055,13193.063417929989,34496.70312876,53341.92870648001 2025-06-17,22:57:37.000,168,11073382,2885,0,1750201056,13193.130781029999,25734.867160049995,53341.94268072 2025-06-17,22:57:38.000,168,11073448,2685,0,1750201057,13193.137517339994,28962.80476965,53341.98460344 2025-06-17,22:57:39.000,168,11073344,3365,0,1750201058,13193.103835789989,31268.420111789994,53342.01953904 2025-06-17,22:57:40.000,168,11073377,3645,0,1750201059,13193.130781029999,31729.362722489997,53341.99857768001 2025-06-17,22:57:41.000,168,11073381,3165,0,1750201060,13193.090363169998,30345.829977390007,53342.01255192 2025-06-17,22:57:42.000,168,11073414,3045,0,1750201061,13193.097099479994,31268.053557029998,53342.005564800005 2025-06-17,22:57:43.000,168,11073350,3125,0,1750201062,13193.056681619993,28501.129049430005,53341.94268072 2025-06-17,22:57:44.000,168,11073425,3525,0,1750201063,13193.150989959999,34034.6890503,53341.99159056 2025-06-17,22:57:45.000,168,11073402,2365,0,1750201064,13193.164462579989,27578.785634579996,53341.97761632001 2025-06-17,22:57:46.000,168,11073410,2444,0,1750201065,13193.130781029999,32190.093859290006,53342.005564800005 2025-06-17,22:57:47.000,168,11073399,3285,0,1750201066,13193.191407819999,25734.17634531,53341.96364208 2025-06-17,22:57:48.000,168,11073348,3525,0,1750201067,13193.18467150999,32651.114010420002,53341.98460344 2025-06-17,22:57:49.000,168,11073421,3685,0,1750201068,13193.191407819999,25273.01521158,53341.90075800001 2025-06-17,22:57:50.000,168,11073385,3685,0,1750201069,13193.218353059994,28500.924624659994,53341.94268072 2025-06-17,22:57:51.000,168,11073408,3525,0,1750201070,13193.278979849994,28500.959870310005,53341.9706292 2025-06-17,22:57:52.000,168,11073362,3205,0,1750201071,13193.25203461,25273.071604619996,53341.9706292 2025-06-17,22:57:53.000,168,11073405,2885,0,1750201072,13193.26550722999,27578.7433398,53341.956654960006 2025-06-17,22:57:54.000,168,11073348,3285,0,1750201073,13193.319397709995,28962.16329882,53342.005564800005 2025-06-17,22:57:55.000,168,11073350,3245,0,1750201074,13193.35307926,28501.17839334,53341.956654960006 2025-06-17,22:57:56.000,168,11073424,3165,0,1750201075,13193.41370605,28501.262982900007,53342.005564800005 2025-06-17,22:57:57.000,168,11073360,3325,0,1750201076,13193.481069149995,36340.67094720001,53341.99857768001 2025-06-17,22:57:58.000,168,11073399,3605,0,1750201077,13193.58885010999,29423.63459427,53341.94268072 2025-06-17,22:57:59.000,168,11073408,2925,0,1750201078,13193.649476899991,27579.21563151,53342.01953904 2025-06-17,22:58:00.000,168,11073390,2965,0,1750201079,13193.730312619991,30807.20963415,53342.01255192 2025-06-17,22:58:01.000,168,11073334,3005,0,1750201080,13193.891984059992,29423.881313820006,53342.03351328 2025-06-17,22:58:02.000,168,11073413,3525,0,1750201081,13194.019973950002,24812.50964694,53342.07543600001 2025-06-17,22:58:03.000,168,11073443,3365,0,1750201082,13194.114282289993,30807.36471501,53342.06146176 2025-06-17,22:58:04.000,168,11073418,2325,0,1750201083,13194.228799559998,31729.65878595,53342.06146176 2025-06-17,22:58:05.000,168,11073414,2644,0,1750201084,13194.383734689989,35418.75752928,53342.173255680005 2025-06-17,22:58:06.000,168,11073375,3005,0,1750201085,13194.451097789999,26657.020248390007,53342.20120416 2025-06-17,22:58:07.000,168,11073449,3725,0,1750201086,13194.50498826999,26195.901409440004,53342.222165520005 2025-06-17,22:58:08.000,168,11073434,3165,0,1750201087,13194.54540612999,29423.76852774,53342.250114 2025-06-17,22:58:09.000,168,11073377,2805,0,1750201088,13194.64645077999,29423.740331220004,53342.27806248 2025-06-17,22:58:10.000,168,11073375,3885,0,1750201089,13194.599296609995,30807.06160242,53342.31299808001 2025-06-17,22:58:11.000,168,11073413,3485,0,1750201090,13194.680132329995,29884.739334960002,53342.292036720006 2025-06-17,22:58:12.000,168,11073356,3245,0,1750201091,13194.64645077999,23428.737231420004,53342.23613976001 2025-06-17,22:58:13.000,168,11073395,3205,0,1750201092,13194.67339602,33112.500716309994,53342.250114 2025-06-17,22:58:14.000,168,11073328,3325,0,1750201093,13194.67339602,28039.87627701,53342.27806248 2025-06-17,22:58:15.000,168,11073502,3085,0,1750201094,13194.69360495,30806.680949400004,53342.27806248 2025-06-17,22:58:16.000,168,11073398,3605,0,1750201095,13194.65318709,30345.449324369998,53342.31299808001 2025-06-17,22:58:17.000,168,11073450,3645,0,1750201096,13194.680132329995,27117.4482726,53342.292036720006 2025-06-17,22:58:18.000,168,11073392,2605,0,1750201097,13194.73402281,31267.53897054,53342.29902384 2025-06-17,22:58:19.000,168,11073365,3405,0,1750201098,13194.68686863999,30806.384885940002,53342.32697232 2025-06-17,22:58:20.000,168,11073350,2605,0,1750201099,13194.720550189995,27117.27204435,53342.3199852 2025-06-17,22:58:21.000,168,11073457,3485,0,1750201100,13194.77444067,26656.13205801,53342.340946560005 2025-06-17,22:58:22.000,168,11073385,3365,0,1750201101,13194.7946496,28500.452332949993,53342.30601096 2025-06-17,22:58:23.000,168,11073390,3165,0,1750201102,13194.83506746,31728.319451250005,53342.25710112 2025-06-17,22:58:24.000,168,11073345,3485,0,1750201103,13194.902430559996,27116.997128279996,53342.250114 2025-06-17,22:58:25.000,168,11073392,2725,0,1750201104,13194.949584729991,30806.053576830003,53342.340946560005 2025-06-17,22:58:26.000,168,11073432,2885,0,1750201105,13195.037156760001,31267.130120999995,53342.36190792001 2025-06-17,22:58:27.000,168,11073382,3285,0,1750201106,13195.158410340002,33572.823003569996,53342.32697232 2025-06-17,22:58:28.000,168,11073382,2644,0,1750201107,13195.232509749992,30806.053576830003,53342.28504960001 2025-06-17,22:58:29.000,168,11073396,2885,0,1750201108,13195.367235949998,27578.172360270008,53342.32697232 2025-06-17,22:58:30.000,168,11073436,2405,0,1750201109,13195.475016909993,24811.38883527,53342.34793368 2025-06-17,22:58:31.000,168,11073377,3205,0,1750201110,13195.576061559994,27578.179409400007,53342.389856400005 2025-06-17,22:58:32.000,168,11073443,3485,0,1750201111,13195.77141455,29422.859189969997,53342.39684352 2025-06-17,22:58:33.000,168,11073404,2644,0,1750201112,13195.879195509995,28039.502673120005,53342.39684352 2025-06-17,22:58:34.000,168,11073407,3765,0,1750201113,13196.02739432999,29422.908533880007,53342.43177912001 2025-06-17,22:58:35.000,168,11073393,3485,0,1750201114,13196.135175290001,29422.99312344,53342.459727600006 2025-06-17,22:58:36.000,168,11073406,3565,0,1750201115,13196.330528279992,34495.56821883,53342.52261168 2025-06-17,22:58:37.000,168,11073388,3205,0,1750201116,13196.546090199998,26656.378777560007,53342.48068896001 2025-06-17,22:58:38.000,168,11073466,3125,0,1750201117,13196.714497949994,32651.29023867,53342.5645344 2025-06-17,22:58:39.000,168,11073465,3965,0,1750201118,13196.936796179994,27117.659746499994,53342.57152152001 2025-06-17,22:58:40.000,168,11073465,3645,0,1750201119,13197.1523581,34034.787738119994,53342.57850864001 2025-06-17,22:58:41.000,168,11073361,2605,0,1750201120,13197.327502159991,25734.401917469993,53342.66235408 2025-06-17,22:58:42.000,168,11073356,3005,0,1750201121,13197.556536700002,27579.025305000003,53342.64139272 2025-06-17,22:58:43.000,168,11073339,3885,0,1750201122,13197.664317659997,28040.20758612,53342.64837984001 2025-06-17,22:58:44.000,168,11073364,2365,0,1750201123,13197.913561129993,26656.745332320002,53342.76017376 2025-06-17,22:58:45.000,168,11073360,3365,0,1750201124,13198.095441499994,31729.33452597,53342.85100632 2025-06-17,22:58:46.000,168,11073446,2805,0,1750201125,13198.337948659995,25273.381766339997,53342.87196768 2025-06-17,22:58:47.000,168,11073436,3045,0,1750201126,13198.506356409991,29884.852121040007,53342.92786464 2025-06-17,22:58:48.000,168,11073402,3765,0,1750201127,13198.721918329997,32190.523856219996,53342.97677448 2025-06-17,22:58:49.000,168,11073414,4004,0,1750201128,13198.937480250002,27118.110890819997,53343.060619920005 2025-06-17,22:58:50.000,168,11073404,3685,0,1750201129,13199.126096929998,31729.553048999995,53343.16542672 2025-06-17,22:58:51.000,168,11073398,3205,0,1750201130,13199.307977299999,28040.496600450002,53343.13747824 2025-06-17,22:58:52.000,168,11073441,3565,0,1750201131,13199.48985767,30346.189483020004,53343.1933752 2025-06-17,22:58:53.000,168,11073437,3245,0,1750201132,13199.64479279999,27579.469400190006,53343.22132368001 2025-06-17,22:58:54.000,168,11073478,3325,0,1750201133,13199.739101139996,34035.45035634001,53343.24927216001 2025-06-17,22:58:55.000,168,11073406,2725,0,1750201134,13199.833409480001,25734.972897,53343.37504032 2025-06-17,22:58:56.000,168,11073421,3444,0,1750201135,13199.934454130002,30807.604385429993,53343.34010472001 2025-06-17,22:58:57.000,168,11073406,2565,0,1750201136,13200.042235089997,29885.373756660003,53343.43093728 2025-06-17,22:58:58.000,168,11073410,2965,0,1750201137,13200.075916640002,29424.311310749996,53343.45189864 2025-06-17,22:58:59.000,168,11073427,3565,0,1750201138,13200.183697599998,24812.918496479993,53343.514782720005 2025-06-17,22:59:00.000,168,11073380,2925,0,1750201139,13200.156752360002,32191.172376179995,53343.577666799996 2025-06-17,22:59:01.000,168,11073351,3045,0,1750201140,13200.244324389998,29424.452293349997,53343.61958952 2025-06-17,22:59:02.000,168,11073402,3005,0,1750201141,13200.311687489993,20201.701910460004,53343.60561528001 2025-06-17,22:59:03.000,168,11073418,2444,0,1750201142,13200.338632729989,32191.41909573,53343.612602400004 2025-06-17,22:59:04.000,168,11073475,3485,0,1750201143,13200.419468449989,28963.488535259996,53343.7174092 2025-06-17,22:59:05.000,168,11073361,3045,0,1750201144,13200.432941069994,31269.174368699998,53343.73837056 2025-06-17,22:59:06.000,168,11073359,3565,0,1750201145,13200.50030416999,30808.083726269993,53343.780293280004 2025-06-17,22:59:07.000,168,11073377,3245,0,1750201146,13200.594612509994,32652.72121206,53343.79426752001 2025-06-17,22:59:08.000,168,11073352,3405,0,1750201147,13200.70239346999,31730.44828851,53343.84317736001 2025-06-17,22:59:09.000,168,11073320,3245,0,1750201148,13200.70239346999,30808.17536496,53343.87811296 2025-06-17,22:59:10.000,168,11073375,3285,0,1750201149,13200.776492879995,32191.531881810006,53343.850164480005 2025-06-17,22:59:11.000,168,11073358,2885,0,1750201150,13200.82364704999,28502.44723674,53343.90606144 2025-06-17,22:59:12.000,168,11073326,3205,0,1750201151,13200.938164319996,29424.706062030004,53343.90606144 2025-06-17,22:59:13.000,168,11073398,3605,0,1750201152,13200.998791109996,31730.44123938,53343.92003568001 2025-06-17,22:59:14.000,168,11073421,3605,0,1750201153,13200.95163694,27580.265951880006,53343.87112584001 2025-06-17,22:59:15.000,168,11073421,3965,0,1750201154,13200.938164319996,30347.098820789994,53343.98291976 2025-06-17,22:59:16.000,168,11073406,3125,0,1750201155,13200.965109559991,30808.386838859995,53343.947984160004 2025-06-17,22:59:17.000,168,11073316,2444,0,1750201156,13200.938164319996,30808.393887989994,53343.94099704001 2025-06-17,22:59:18.000,168,11073398,3565,0,1750201157,13201.005527419991,28041.532822559995,53343.968945520006 2025-06-17,22:59:19.000,168,11073411,3924,0,1750201158,13200.924691699991,27580.540867949996,53344.04580384 2025-06-17,22:59:20.000,168,11073391,3565,0,1750201159,13200.89101015,31730.991071519995,53344.03881672001 2025-06-17,22:59:21.000,168,11073399,2685,0,1750201160,13200.917955389996,25736.171249100007,53343.98291976 2025-06-17,22:59:22.000,168,11073326,2925,0,1750201161,13200.897746459996,29425.410975029998,53343.996894 2025-06-17,22:59:23.000,168,11073397,3804,0,1750201162,13200.89101015,25736.354526480005,53344.04580384 2025-06-17,22:59:24.000,168,11073369,2844,0,1750201163,13200.89101015,24353.005058759998,53344.07375232 2025-06-17,22:59:25.000,168,11073384,3365,0,1750201164,13200.897746459996,29425.72113675,53344.02484248 2025-06-17,22:59:26.000,168,11073315,4004,0,1750201165,13200.88427383999,25275.404866650002,53344.017855360005 2025-06-17,22:59:27.000,168,11073280,3605,0,1750201166,13200.924691699991,29886.903417869995,53344.02484248 2025-06-17,22:59:28.000,168,11073329,3005,0,1750201167,13200.90448276999,33114.99610833,53343.98291976 2025-06-17,22:59:29.000,168,11073163,3645,0,1750201168,13200.87080122,29887.02325308,53344.05977808001 2025-06-17,22:59:30.000,168,11073340,3365,0,1750201169,13200.85059229,31270.330426019995,53344.00388112 2025-06-17,22:59:31.000,168,11073161,4165,0,1750201170,13200.74281132999,27581.062503570007,53343.97593264 2025-06-17,22:59:32.000,168,11073378,3085,0,1750201171,13200.66871192,31731.350577150006,53343.8571516 2025-06-17,22:59:33.000,168,11073418,3365,0,1750201172,13200.58113988999,26658.775481760007,53343.94099704001 2025-06-17,22:59:34.000,168,11073425,3045,0,1750201173,13200.513776789994,32192.427121319997,53343.899074320005 2025-06-17,22:59:35.000,168,11073424,3005,0,1750201174,13200.439677379989,34498.176396929994,53343.9270228 2025-06-17,22:59:36.000,168,11073464,3685,0,1750201175,13200.358841659989,28964.341479990006,53343.913048559996 2025-06-17,22:59:37.000,168,11073432,3205,0,1750201176,13200.278005939988,31270.140099509998,53343.81522888 2025-06-17,22:59:38.000,168,11073484,3005,0,1750201177,13200.203906529998,28964.362627380004,53343.82920312 2025-06-17,22:59:39.000,168,11073457,2805,0,1750201178,13200.150016049993,31270.11190299,53343.79426752001 2025-06-17,22:59:40.000,168,11073447,3804,0,1750201179,13200.116334500002,32653.419075929996,53343.79426752001 2025-06-17,22:59:41.000,168,11073471,2885,0,1750201180,13200.042235089997,30808.788639270002,53343.801254640006 2025-06-17,22:59:42.000,168,11073434,3205,0,1750201181,13199.961399369997,31269.97092039,53343.75234480001 2025-06-17,22:59:43.000,168,11073433,2844,0,1750201182,13199.894036270001,31269.879281700007,53343.73837056 2025-06-17,22:59:44.000,168,11073385,3924,0,1750201183,13199.819936859996,33114.43922706001,53343.65452512001 2025-06-17,22:59:45.000,168,11073460,3565,0,1750201184,13199.786255309991,27580.65365403,53343.577666799996 2025-06-17,22:59:46.000,168,11073368,3245,0,1750201185,13199.68521065999,29425.157206350006,53343.647538 2025-06-17,22:59:47.000,168,11073448,2685,0,1750201186,13199.64479279999,28041.63151038,53343.5427312 2025-06-17,22:59:48.000,168,11073437,3645,0,1750201187,13199.58416600999,34036.444283670004,53343.52176984 2025-06-17,22:59:49.000,168,11073368,3565,0,1750201188,13199.617847559995,27580.33644318,53343.612602400004 2025-06-17,22:59:50.000,168,11073451,3765,0,1750201189,13199.60437493999,26196.944680679997,53343.577666799996 2025-06-17,22:59:51.000,168,11073440,3525,0,1750201190,13199.577429699995,31730.568123720004,53343.514782720005 2025-06-17,22:59:52.000,168,11073494,3325,0,1750201191,13199.58416600999,32652.932685959997,53343.52875696 2025-06-17,22:59:53.000,168,11073465,4165,0,1750201192,13199.60437493999,28041.49052778,53343.48683424001 2025-06-17,22:59:54.000,168,11073403,4165,0,1750201193,13199.60437493999,31269.498628679998,53343.49382136 2025-06-17,22:59:55.000,168,11073381,4165,0,1750201194,13199.55048446,34036.437234540004,53343.514782720005 2025-06-17,22:59:56.000,168,11073462,3565,0,1750201195,13199.597638629995,31730.702057190007,53343.52875696 2025-06-17,22:59:57.000,168,11073404,2525,0,1750201196,13199.60437493999,32191.827945269994,53343.52176984 2025-06-17,22:59:58.000,168,11073386,3245,0,1750201197,13199.58416600999,28502.736251070004,53343.5427312 2025-06-17,22:59:59.000,168,11073381,3365,0,1750201198,13199.62458386999,32653.038422910002,53343.50779560001 2025-06-17,23:00:00.000,168,11073442,3005,0,1750201199,13199.60437493999,35881.08881859,53343.577666799996 2025-06-17,23:00:01.000,168,11073424,2725,0,1750201200,13199.57069339,29425.044420270002,53343.50779560001 2025-06-17,23:00:02.000,168,11073391,3685,0,1750201201,13199.59090232,30347.289147300005,53343.52875696 2025-06-17,23:00:03.000,168,11073435,4125,0,1750201202,13199.537011839995,28963.840991760007,53343.50779560001 2025-06-17,23:00:04.000,168,11073345,3845,0,1750201203,13199.54374814999,27580.47742578,53343.50779560001 2025-06-17,23:00:05.000,168,11073475,3965,0,1750201204,13199.537011839995,31269.61846389,53343.53574408001 2025-06-17,23:00:06.000,168,11073395,3165,0,1750201205,13199.48985767,32653.003177260005,53343.45189864 2025-06-17,23:00:07.000,168,11073248,3165,0,1750201206,13199.46291242999,30347.18341035,53343.514782720005 2025-06-17,23:00:08.000,168,11073422,3565,0,1750201207,13199.476385049995,28963.840991760007,53343.50080848 2025-06-17,23:00:09.000,168,11073376,2844,0,1750201208,13199.48985767,28963.855090020006,53343.52176984 2025-06-17,23:00:10.000,168,11073425,3485,0,1750201209,13199.46291242999,27119.323341180003,53343.52176984 2025-06-17,23:00:11.000,168,11073487,3485,0,1750201210,13199.40902195,32653.07366856,53343.52176984 2025-06-17,23:00:12.000,168,11073489,3885,0,1750201211,13199.36860409,26197.142056319994,53343.40997592001 2025-06-17,23:00:13.000,168,11073411,2885,0,1750201212,13199.44270349999,28041.744296460005,53343.465872880006 2025-06-17,23:00:14.000,168,11073429,3205,0,1750201213,13199.36860409,26658.352533960002,53343.47984712 2025-06-17,23:00:15.000,168,11073349,3444,0,1750201214,13199.34839516,31269.858134309994,53343.43093728 2025-06-17,23:00:16.000,168,11073450,2444,0,1750201215,13199.30124098999,28964.2498413,53343.47286 2025-06-17,23:00:17.000,168,11073381,2844,0,1750201216,13199.32144991999,33575.762490780005,53343.52176984 2025-06-17,23:00:18.000,168,11073475,3525,0,1750201217,13199.314713609994,31270.175345159994,53343.444911520004 2025-06-17,23:00:19.000,168,11073436,3005,0,1750201218,13199.267559439999,27119.873173319997,53343.57067968 2025-06-17,23:00:20.000,168,11073381,3685,0,1750201219,13199.206932649999,25736.41796865,53343.50080848 2025-06-17,23:00:21.000,168,11073435,3444,0,1750201220,13199.146305859998,23430.732135209997,53343.54971832 2025-06-17,23:00:22.000,168,11073444,3205,0,1750201221,13199.146305859998,30348.022256819997,53343.47984712 2025-06-17,23:00:23.000,168,11073417,3845,0,1750201222,13199.153042169994,27120.00710679,53343.52875696 2025-06-17,23:00:24.000,168,11073398,3365,0,1750201223,13199.112624309993,30348.191435939996,53343.577666799996 2025-06-17,23:00:25.000,168,11073470,2805,0,1750201224,13199.126096929998,29887.18538307,53343.59862816 2025-06-17,23:00:26.000,168,11073463,4165,0,1750201225,13199.139569549989,28042.561995540003,53343.5427312 2025-06-17,23:00:27.000,168,11073468,3485,0,1750201226,13199.139569549989,23431.112788230006,53343.49382136 2025-06-17,23:00:28.000,168,11073492,3845,0,1750201227,13199.119360619989,30348.494548529998,53343.61958952 2025-06-17,23:00:29.000,168,11073409,3205,0,1750201228,13199.146305859998,28504.012143600004,53343.647538 2025-06-17,23:00:30.000,168,11073350,3525,0,1750201229,13199.105887999998,30348.572088960005,53343.66151224 2025-06-17,23:00:31.000,168,11073403,2805,0,1750201230,13199.072206449993,34037.811814889996,53343.66849936 2025-06-17,23:00:32.000,168,11073427,3804,0,1750201231,13199.119360619989,28965.180326460002,53343.59164104 2025-06-17,23:00:33.000,168,11073459,3965,0,1750201232,13199.105887999998,25275.975846179994,53343.62657664001 2025-06-17,23:00:34.000,168,11073358,3005,0,1750201233,13199.018315969988,30809.59928922,53343.61958952 2025-06-17,23:00:35.000,168,11073437,3325,0,1750201234,13199.085679069998,35882.399956769994,53343.67548648001 2025-06-17,23:00:36.000,168,11073412,3165,0,1750201235,13199.018315969988,30348.593236350003,53343.69644784 2025-06-17,23:00:37.000,168,11073434,3125,0,1750201236,13198.977898110003,27581.76036744,53343.64055088 2025-06-17,23:00:38.000,168,11073466,3085,0,1750201237,13198.944216559998,31270.91550381,53343.62657664001 2025-06-17,23:00:39.000,168,11073415,3325,0,1750201238,13198.883589769997,28504.05443838,53343.514782720005 2025-06-17,23:00:40.000,168,11073391,3685,0,1750201239,13198.863380839997,32654.33546283,53343.58465392001 2025-06-17,23:00:41.000,168,11073418,2844,0,1750201240,13198.849908219992,32193.20957475,53343.55670544001 2025-06-17,23:00:42.000,168,11073403,3045,0,1750201241,13198.863380839997,33576.48150204,53343.54971832 2025-06-17,23:00:43.000,168,11073430,3325,0,1750201242,13198.829699289992,27581.548893540006,53343.465872880006 2025-06-17,23:00:44.000,168,11073389,3725,0,1750201243,13198.822962979997,31731.977949720007,53343.45189864 2025-06-17,23:00:45.000,168,11073405,3045,0,1750201244,13198.843171909997,32654.15923458,53343.50779560001 2025-06-17,23:00:46.000,168,11073421,3885,0,1750201245,13198.701709399997,28503.779522309997,53343.45888576001 2025-06-17,23:00:47.000,168,11073475,3005,0,1750201246,13198.715182020002,32193.005149980003,53343.43792440001 2025-06-17,23:00:48.000,168,11073391,3725,0,1750201247,13198.654555230001,31731.829917990006,53343.36805320001 2025-06-17,23:00:49.000,168,11073363,3965,0,1750201248,13198.654555230001,33115.29922092,53343.36106608 2025-06-17,23:00:50.000,168,11073472,3085,0,1750201249,13198.546774269991,26198.072541479996,53343.298182000006 2025-06-17,23:00:51.000,168,11073440,2805,0,1750201250,13198.526565339991,30348.409958970005,53343.298182000006 2025-06-17,23:00:52.000,168,11073487,2885,0,1750201251,13198.418784379995,30809.59928922,53343.24927216001 2025-06-17,23:00:53.000,168,11073504,3245,0,1750201252,13198.32447603999,28503.772473179997,53343.30516912 2025-06-17,23:00:54.000,168,11073367,3685,0,1750201253,13198.18301352999,28042.674781620008,53343.13747824 2025-06-17,23:00:55.000,168,11073368,2764,0,1750201254,13198.068496259999,30809.535847050007,53343.14446536 2025-06-17,23:00:56.000,168,11073324,2965,0,1750201255,13197.893352199993,28503.772473179997,53343.07459416001 2025-06-17,23:00:57.000,168,11073447,3405,0,1750201256,13197.785571239998,29426.080642379995,53343.060619920005 2025-06-17,23:00:58.000,168,11073460,3245,0,1750201257,13197.630636109992,28042.625437709998,53342.95581312001 2025-06-17,23:00:59.000,168,11073404,2205,0,1750201258,13197.482437289997,32654.138087190004,53342.95581312001 2025-06-17,23:01:00.000,168,11073442,3005,0,1750201259,13197.33423847,30809.571092700004,53342.91389040001 2025-06-17,23:01:01.000,168,11073437,3725,0,1750201260,13197.16583071999,27581.59823745,53342.86498056001 2025-06-17,23:01:02.000,168,11073393,3565,0,1750201261,13197.00415927999,25736.995997310005,53342.81607072001 2025-06-17,23:01:03.000,168,11073391,3885,0,1750201262,13196.86269676999,27120.401858070007,53342.676328320005 2025-06-17,23:01:04.000,168,11073450,3444,0,1750201263,13196.687552709998,33576.573140730005,53342.627418480006 2025-06-17,23:01:05.000,168,11073431,3804,0,1750201264,13196.532617579993,30809.75437008,53342.64837984001 2025-06-17,23:01:06.000,168,11073462,3045,0,1750201265,13196.323791969997,26198.234671469996,53342.627418480006 2025-06-17,23:01:07.000,168,11073429,3205,0,1750201266,13196.155384220001,30348.61438374,53342.48068896001 2025-06-17,23:01:08.000,168,11073406,3245,0,1750201267,13195.960031229995,28965.257866889995,53342.38286928001 2025-06-17,23:01:09.000,168,11073429,3444,0,1750201268,13195.80509609999,34037.95984662,53342.3199852 2025-06-17,23:01:10.000,168,11073446,3645,0,1750201269,13195.636688349994,28965.342456450002,53342.25710112 2025-06-17,23:01:11.000,168,11073399,4085,0,1750201270,13195.535643699994,28965.34950558,53342.250114 2025-06-17,23:01:12.000,168,11073474,2685,0,1750201271,13195.333554399993,28504.20247011,53342.18722992 2025-06-17,23:01:13.000,168,11073433,4125,0,1750201272,13195.198828200002,26198.50958754,53342.09639736001 2025-06-17,23:01:14.000,168,11073362,3444,0,1750201273,13195.003475209996,32193.491539950002,53341.94268072 2025-06-17,23:01:15.000,168,11073354,2444,0,1750201274,13194.841803769996,28043.0695329,53341.935693600004 2025-06-17,23:01:16.000,168,11073394,3125,0,1750201275,13194.659923399995,30810.008138760008,53341.837873920005 2025-06-17,23:01:17.000,168,11073420,2565,0,1750201276,13194.457834099994,27120.712019790008,53341.78197696001 2025-06-17,23:01:18.000,168,11073394,3485,0,1750201277,13194.262481109989,31270.964847719995,53341.74704136 2025-06-17,23:01:19.000,168,11073407,3444,0,1750201278,13194.100809670002,27581.852006130008,53341.60729896 2025-06-17,23:01:20.000,168,11073469,2844,0,1750201279,13193.831357269992,27120.556938930007,53341.55838912 2025-06-17,23:01:21.000,168,11073393,3405,0,1750201280,13193.63600428,32193.160230840003,53341.47454368001 2025-06-17,23:01:22.000,168,11073466,2925,0,1750201281,13193.400233429995,34498.846064280006,53341.34877552 2025-06-17,23:01:23.000,168,11073399,3005,0,1750201282,13193.22508936999,32654.152185450002,53341.285891440006 2025-06-17,23:01:24.000,168,11073404,3165,0,1750201283,13193.029736379998,29426.094740639994,53341.10422632 2025-06-17,23:01:25.000,168,11073411,3685,0,1750201284,13192.820910770002,29887.15013742,53341.01339376 2025-06-17,23:01:26.000,168,11073431,3645,0,1750201285,13192.645766709997,30809.352569669994,53340.89461272001 2025-06-17,23:01:27.000,168,11073448,3205,0,1750201286,13192.470622649991,27581.238731820005,53340.831728640005 2025-06-17,23:01:28.000,168,11073389,3365,0,1750201287,13192.282005969995,24814.314224219997,53340.782818800006 2025-06-17,23:01:29.000,168,11073400,2565,0,1750201288,13192.100125599994,28503.42706581,53340.68499912001 2025-06-17,23:01:30.000,168,11073466,3205,0,1750201289,13191.898036299994,29425.664743710004,53340.545256720005 2025-06-17,23:01:31.000,168,11073387,3165,0,1750201290,13191.729628549998,28964.468364329994,53340.496346880005 2025-06-17,23:01:33.000,168,11073462,3165,0,1750201292,13191.507330319997,31270.154197769996,53340.2937204 2025-06-17,23:01:34.000,168,11073479,3565,0,1750201293,13191.332186259991,28503.27903408,53340.22384920001 2025-06-17,23:01:35.000,168,11073477,3085,0,1750201294,13191.19072374999,24352.9909605,53340.112055280006 2025-06-17,23:01:36.000,168,11073451,3325,0,1750201295,13191.13009695999,29886.825877440002,53340.07711968 2025-06-17,23:01:37.000,168,11073473,3285,0,1750201296,13191.03578862,31731.364675410005,53339.9793 2025-06-17,23:01:38.000,168,11073449,3525,0,1750201297,13190.94821658999,29425.657694580004,53339.88846744001 2025-06-17,23:01:39.000,168,11073402,3325,0,1750201298,13190.84717193999,31731.449264969997,53339.804622 2025-06-17,23:01:40.000,168,11073412,2525,0,1750201299,13190.773072529999,28503.469360589996,53339.74872504001 2025-06-17,23:01:41.000,168,11073406,3045,0,1750201300,13190.665291569989,31731.491559750008,53339.6648796 2025-06-17,23:01:42.000,168,11073400,2965,0,1750201301,13190.624873709989,29425.812775440005,53339.56705992 2025-06-17,23:01:43.000,168,11073509,3725,0,1750201302,13190.496883819993,30348.16323942,53339.51815008 2025-06-17,23:01:44.000,168,11073348,3765,0,1750201303,13190.490147509998,29887.044400469997,53339.44827888 2025-06-17,23:01:45.000,168,11073459,3765,0,1750201304,13190.449729649998,27581.28807573,53339.37840768 2025-06-17,23:01:46.000,168,11073458,3165,0,1750201305,13190.436257029993,27581.44315659,53339.30853648 2025-06-17,23:01:47.000,168,11073536,3005,0,1750201306,13190.335212379992,30809.45125749,53339.252639520004 2025-06-17,23:01:48.000,168,11073441,4045,0,1750201307,13190.281321900002,31731.780574079996,53339.2107168 2025-06-17,23:01:49.000,168,11073429,4045,0,1750201308,13190.227431419997,32654.046448499997,53339.16180696 2025-06-17,23:01:50.000,168,11073471,3685,0,1750201309,13190.207222489997,29426.01720021,53339.14783272001 2025-06-17,23:01:51.000,168,11073431,3605,0,1750201310,13190.126386769996,29426.0383476,53339.07796152001 2025-06-17,23:01:52.000,168,11073436,3205,0,1750201311,13190.133123079991,29426.059494989997,53338.98014184001 2025-06-17,23:01:53.000,168,11073453,3804,0,1750201312,13190.119650460001,29887.248825240007,53338.99411608 2025-06-17,23:01:54.000,168,11073356,3125,0,1750201313,13190.099441530001,34037.663783159995,53338.91027064001 2025-06-17,23:01:55.000,168,11073447,3565,0,1750201314,13190.085968909996,32193.082690409996,53338.93123200001 2025-06-17,23:01:56.000,168,11073415,3685,0,1750201315,13190.079232600001,27581.577090060004,53338.87533504 2025-06-17,23:01:57.000,168,11073516,3205,0,1750201316,13190.065759979996,28042.702978140005,53338.84738656 2025-06-17,23:01:58.000,168,11073477,3444,0,1750201317,13190.079232600001,24814.687828110007,53338.79847672 2025-06-17,23:01:59.000,168,11073350,2844,0,1750201318,13190.099441530001,27581.6334831,53338.770528240006 2025-06-17,23:02:00.000,168,11073441,3965,0,1750201319,13190.166804629996,25737.073537739998,53338.78450248 2025-06-17,23:02:01.000,168,11073461,3765,0,1750201320,13190.220695110002,34037.875257060005,53338.69366992001 2025-06-17,23:02:02.000,168,11073434,3045,0,1750201321,13190.281321900002,28965.314259930004,53338.69366992001 2025-06-17,23:02:03.000,168,11073405,4004,0,1750201322,13190.355421309992,25737.270913379994,53338.62379872001 2025-06-17,23:02:04.000,168,11073460,2965,0,1750201323,13190.368893929997,29887.714067819994,53338.62379872001 2025-06-17,23:02:05.000,168,11073458,3085,0,1750201324,13190.442993340002,29426.644572780002,53338.6168116 2025-06-17,23:02:06.000,168,11073460,3245,0,1750201325,13190.496883819993,32654.765459760005,53338.602837360006 2025-06-17,23:02:07.000,168,11073417,3605,0,1750201326,13190.530565369998,28504.463287920007,53338.64476008001 2025-06-17,23:02:08.000,168,11073438,3405,0,1750201327,13190.624873709989,28043.330350710006,53338.65873432 2025-06-17,23:02:09.000,168,11073458,2925,0,1750201328,13190.732654669999,26660.002030379997,53338.581876000004 2025-06-17,23:02:10.000,168,11073437,3605,0,1750201329,13190.83369932,27121.26185193,53338.58886312 2025-06-17,23:02:11.000,168,11073398,3165,0,1750201330,13190.901062419995,28965.927534240007,53338.60982448 2025-06-17,23:02:12.000,168,11073413,2885,0,1750201331,13190.99537076,28504.815744420004,53338.62379872001 2025-06-17,23:02:13.000,168,11073449,3525,0,1750201332,13191.103151719995,28043.816740680006,53338.6866828 2025-06-17,23:02:14.000,168,11073359,3325,0,1750201333,13191.17051481999,33577.686903270005,53338.651747200005 2025-06-17,23:02:15.000,168,11073411,3285,0,1750201334,13191.210932679991,29427.398829690006,53338.63078584 2025-06-17,23:02:16.000,168,11073429,3485,0,1750201335,13191.264823159996,30810.88223088,53338.602837360006 2025-06-17,23:02:17.000,168,11073470,3365,0,1750201336,13191.392813049992,25738.243693319993,53338.66572144 2025-06-17,23:02:18.000,168,11073399,3804,0,1750201337,13191.473648769992,28043.992968930004,53338.59585024001 2025-06-17,23:02:19.000,168,11073420,3405,0,1750201338,13191.621847590002,29427.525714029995,53338.65873432 2025-06-17,23:02:20.000,168,11073404,3365,0,1750201339,13191.716155929993,29888.729142540004,53338.71463128001 2025-06-17,23:02:21.000,168,11073457,3605,0,1750201340,13191.837409509993,32194.563007710007,53338.78450248 2025-06-17,23:02:22.000,168,11073428,2725,0,1750201341,13191.938454159994,26660.699894250007,53338.77751536 2025-06-17,23:02:23.000,168,11073474,3005,0,1750201342,13192.079916669994,30349.960767569995,53338.74257976001 2025-06-17,23:02:24.000,168,11073456,3125,0,1750201343,13192.20790655999,33578.08870368,53338.79847672 2025-06-17,23:02:25.000,168,11073431,3845,0,1750201344,13192.32916013999,31733.472365280002,53338.84039944001 2025-06-17,23:02:26.000,168,11073421,3365,0,1750201345,13192.47735896,30349.988964090007,53338.8962964 2025-06-17,23:02:27.000,168,11073491,4325,0,1750201346,13192.598612540001,25277.286984360006,53338.917257760004 2025-06-17,23:02:28.000,168,11073383,3845,0,1750201347,13192.780492910002,32655.829878389995,53338.94520624 2025-06-17,23:02:29.000,168,11073472,3365,0,1750201348,13192.881537560002,33117.026257770005,53339.01507744 2025-06-17,23:02:30.000,168,11073427,3965,0,1750201349,13193.016263759993,28505.414920469993,53338.97315472 2025-06-17,23:02:31.000,168,11073411,3605,0,1750201350,13193.218353059994,29427.849974009994,53338.987128960005 2025-06-17,23:02:32.000,168,11073524,2925,0,1750201351,13193.40696973999,29427.913416180003,53339.01507744 2025-06-17,23:02:33.000,168,11073331,3965,0,1750201352,13193.59558642,28966.766380710003,53339.0709744 2025-06-17,23:02:34.000,168,11073392,3045,0,1750201353,13193.703367379996,27122.128894919995,53339.17578120001 2025-06-17,23:02:35.000,168,11073419,2844,0,1750201354,13193.831357269992,31733.789576130002,53339.23866528 2025-06-17,23:02:36.000,168,11073366,3245,0,1750201355,13193.993028709992,29427.94866183,53339.29456224001 2025-06-17,23:02:37.000,168,11073448,3125,0,1750201356,13194.195118009993,27122.150042309993,53339.30154936 2025-06-17,23:02:38.000,168,11073426,2844,0,1750201357,13194.350053139999,28044.53575194,53339.32949784 2025-06-17,23:02:39.000,168,11073417,2844,0,1750201358,13194.538669819995,28044.50050629,53339.43430464001 2025-06-17,23:02:40.000,168,11073434,3245,0,1750201359,13194.71381388,29427.998005739995,53339.48321448001 2025-06-17,23:02:41.000,168,11073461,4045,0,1750201360,13194.902430559996,29889.159139469994,53339.51815008 2025-06-17,23:02:42.000,168,11073442,4004,0,1750201361,13195.016947830001,28044.613292370006,53339.63693112 2025-06-17,23:02:43.000,168,11073384,2764,0,1750201362,13195.239246060002,25738.856967629996,53339.58103416001 2025-06-17,23:02:44.000,168,11073399,4004,0,1750201363,13195.394181189993,22049.455111710005,53339.71378944 2025-06-17,23:02:45.000,168,11073397,3645,0,1750201364,13195.562588939989,31272.727130219995,53339.74173792 2025-06-17,23:02:46.000,168,11073343,4325,0,1750201365,13195.717524069994,29889.222581640002,53339.804622 2025-06-17,23:02:47.000,168,11073428,2525,0,1750201366,13195.86572288999,31272.713031959996,53339.88148032 2025-06-17,23:02:48.000,168,11073375,4004,0,1750201367,13196.0745485,34039.729178249996,53339.9094288 2025-06-17,23:02:49.000,168,11073398,3405,0,1750201368,13196.216011010001,26200.039248750007,53339.98628712001 2025-06-17,23:02:50.000,168,11073451,3085,0,1750201369,13196.384418759997,29889.300122069995,53340.05615832001 2025-06-17,23:02:51.000,168,11073419,3845,0,1750201370,13196.525881269998,29889.335367720007,53340.02820984 2025-06-17,23:02:52.000,168,11073391,3685,0,1750201371,13196.707761639998,28967.041296780008,53340.1190424 2025-06-17,23:02:53.000,168,11073390,3125,0,1750201372,13196.84248783999,29428.216528770005,53340.279746160006 2025-06-17,23:02:54.000,168,11073434,3085,0,1750201373,13197.017631899995,28967.034247649994,53340.26577192 2025-06-17,23:02:55.000,168,11073504,3045,0,1750201374,13197.138885479995,35884.55699055,53340.32166888001 2025-06-17,23:02:56.000,168,11073464,2245,0,1750201375,13197.23319382,26661.24972639,53340.38455296 2025-06-17,23:02:57.000,168,11073447,3405,0,1750201376,13197.401601569996,28044.726078449996,53340.39154008001 2025-06-17,23:02:58.000,168,11073466,2885,0,1750201377,13197.556536700002,28967.069493300005,53340.48935976001 2025-06-17,23:02:59.000,168,11073414,2605,0,1750201378,13197.650845039992,29889.497497710006,53340.58019232 2025-06-17,23:03:00.000,168,11073375,3645,0,1750201379,13197.751889689993,26200.187280480008,53340.65006352 2025-06-17,23:03:01.000,168,11073429,4004,0,1750201380,13197.886615889998,28505.957703480002,53340.63608928001 2025-06-17,23:03:02.000,168,11073455,4165,0,1750201381,13198.048287329999,28967.097689820002,53340.678012 2025-06-17,23:03:03.000,168,11073371,3924,0,1750201382,13198.12912305,30350.53879623,53340.75487032001 2025-06-17,23:03:04.000,168,11073425,3645,0,1750201383,13198.216695079995,32195.232675060004,53340.831728640005 2025-06-17,23:03:05.000,168,11073424,3485,0,1750201384,13198.35142128,33578.72312538,53340.85269000001 2025-06-17,23:03:06.000,168,11073417,3725,0,1750201385,13198.479411169996,27583.564944719998,53340.880638480005 2025-06-17,23:03:07.000,168,11073306,3365,0,1750201386,13198.614137370001,29889.26487642,53340.93653544 2025-06-17,23:03:08.000,168,11073485,3485,0,1750201387,13198.674764160001,29889.25077816,53340.94352256001 2025-06-17,23:03:09.000,168,11073458,3285,0,1750201388,13198.755599880002,32656.224629670003,53341.01339376 2025-06-17,23:03:10.000,168,11073381,3285,0,1750201389,13198.917271320002,27122.199386220003,53340.97845816 2025-06-17,23:03:11.000,168,11073374,3205,0,1750201390,13199.065470139998,28505.66164002,53341.12518768 2025-06-17,23:03:12.000,168,11073450,3045,0,1750201391,13199.200196339989,29427.892268790005,53341.17409752 2025-06-17,23:03:13.000,168,11073466,3444,0,1750201392,13199.355131469994,28966.681791149997,53341.22999448001 2025-06-17,23:03:14.000,168,11073373,3444,0,1750201393,13199.40902195,24355.07750298,53341.30685280001 2025-06-17,23:03:15.000,168,11073479,3444,0,1750201394,13199.557220769995,28966.63244724,53341.285891440006 2025-06-17,23:03:16.000,168,11073405,3485,0,1750201395,13199.698683279996,29888.954714699998,53341.36973688 2025-06-17,23:03:17.000,168,11073387,3885,0,1750201396,13199.806464239991,29427.694893149994,53341.37672400001 2025-06-17,23:03:18.000,168,11073376,3285,0,1750201397,13199.947926749992,26199.545809649993,53341.39069824 2025-06-17,23:03:19.000,168,11073408,3165,0,1750201398,13200.062444019997,31733.423021370007,53341.49550504001 2025-06-17,23:03:20.000,168,11073428,2925,0,1750201399,13200.244324389998,31272.156150690003,53341.56537624001 2025-06-17,23:03:21.000,168,11073471,4085,0,1750201400,13200.372314279994,32655.653650139997,53341.60729896 2025-06-17,23:03:22.000,168,11073457,3485,0,1750201401,13200.507040479999,30349.798637579996,53341.621273200006 2025-06-17,23:03:23.000,168,11073382,3525,0,1750201402,13200.62155774999,28043.922477629996,53341.67717016 2025-06-17,23:03:24.000,168,11073444,3165,0,1750201403,13200.74281132999,31733.225645729995,53341.69114440001 2025-06-17,23:03:25.000,168,11073403,3965,0,1750201404,13200.89101015,30810.797641319994,53341.69114440001 2025-06-17,23:03:26.000,168,11073455,3845,0,1750201405,13201.012263730001,26660.375634270007,53341.719092880005 2025-06-17,23:03:27.000,168,11073251,3804,0,1750201406,13201.146989929992,29427.250797960005,53341.77498984 2025-06-17,23:03:28.000,168,11073412,3165,0,1750201407,13201.268243509992,28043.788544159994,53341.91473224 2025-06-17,23:03:29.000,168,11073448,3085,0,1750201408,13201.322133989997,26199.080567070007,53341.98460344 2025-06-17,23:03:30.000,168,11073387,3565,0,1750201409,13201.443387569998,31271.754350279996,53341.92870648001 2025-06-17,23:03:31.000,168,11073472,3005,0,1750201410,13201.477069119988,36344.39993697,53342.01255192 2025-06-17,23:03:32.000,168,11073464,2325,0,1750201411,13201.625267939999,28504.724105729998,53341.99159056 2025-06-17,23:03:33.000,168,11073395,2365,0,1750201412,13201.67915841999,31732.753354019995,53342.08242312 2025-06-17,23:03:34.000,168,11073425,3325,0,1750201413,13201.67915841999,26198.862044039997,53342.11735872001 2025-06-17,23:03:35.000,168,11073454,3245,0,1750201414,13201.78020306999,27121.149065849997,53342.13133296 2025-06-17,23:03:36.000,168,11073448,2565,0,1750201415,13201.86103878999,33577.25690634,53342.222165520005 2025-06-17,23:03:37.000,168,11073464,3045,0,1750201416,13201.935138199995,28043.330350710006,53342.24312688001 2025-06-17,23:03:38.000,168,11073466,3205,0,1750201417,13202.04965547,28043.281006799996,53342.22915264 2025-06-17,23:03:39.000,168,11073510,3165,0,1750201418,13202.09007333,29887.81980477,53342.30601096 2025-06-17,23:03:40.000,168,11073390,3325,0,1750201419,13202.197854289996,29426.637523650003,53342.26408824001 2025-06-17,23:03:41.000,168,11073390,3405,0,1750201420,13202.278690009996,25737.285011640008,53342.292036720006 2025-06-17,23:03:42.000,168,11073361,3605,0,1750201421,13202.352789420001,26198.453194500005,53342.39684352 2025-06-17,23:03:43.000,168,11073379,3765,0,1750201422,13202.467306689992,28965.067540379998,53342.36190792001 2025-06-17,23:03:44.000,168,11073411,3525,0,1750201423,13202.494251930002,29426.151133680003,53342.51562456 2025-06-17,23:03:45.000,168,11073398,2644,0,1750201424,13202.608769199993,29887.199481329997,53342.55056016001 2025-06-17,23:03:46.000,168,11073398,3045,0,1750201425,13202.696341229988,31270.513703400007,53342.59248288 2025-06-17,23:03:47.000,168,11073369,4165,0,1750201426,13202.790649569994,33576.16429119,53342.55056016001 2025-06-17,23:03:48.000,168,11073382,3444,0,1750201427,13202.864748979999,31731.378773670003,53342.627418480006 2025-06-17,23:03:49.000,168,11073460,2525,0,1750201428,13202.95905731999,28503.27903408,53342.7042768 2025-06-17,23:03:50.000,168,11073391,3444,0,1750201429,13203.012947799994,28964.299185209995,53342.68331544 2025-06-17,23:03:51.000,168,11073406,2965,0,1750201430,13203.08031089999,31731.08271021,53342.71825104001 2025-06-17,23:03:52.000,168,11073358,2525,0,1750201431,13203.16114661999,31731.117955859998,53342.73222528 2025-06-17,23:03:53.000,168,11073394,3525,0,1750201432,13203.24198233999,33575.558066009995,53342.774148000004 2025-06-17,23:03:54.000,168,11073412,3085,0,1750201433,13203.32281805999,28041.680854289996,53342.81607072001 2025-06-17,23:03:55.000,168,11073373,4004,0,1750201434,13203.457544259996,32192.004173520007,53342.844019200005 2025-06-17,23:03:56.000,168,11073447,3485,0,1750201435,13203.592270460002,28963.91148306,53342.85799344 2025-06-17,23:03:57.000,168,11073498,3485,0,1750201436,13203.686578799992,26197.05746676,53342.95581312001 2025-06-17,23:03:58.000,168,11073390,2925,0,1750201437,13203.794359760002,27119.386783349997,53342.86498056001 2025-06-17,23:03:59.000,168,11073502,3285,0,1750201438,13203.908877029993,28041.680854289996,53342.99773584 2025-06-17,23:04:00.000,168,11073468,3285,0,1750201439,13204.003185369998,31730.800745009998,53343.03965856 2025-06-17,23:04:01.000,168,11073434,3405,0,1750201440,13204.151384189994,31730.645664149997,53343.0885684 2025-06-17,23:04:02.000,168,11073448,3365,0,1750201441,13204.252428839995,27119.20350597,53343.1933752 2025-06-17,23:04:03.000,168,11073513,3325,0,1750201442,13204.474727069995,29424.847044630005,53343.20734944 2025-06-17,23:04:04.000,168,11073371,3924,0,1750201443,13204.663343749991,33114.07972143,53343.29119488001 2025-06-17,23:04:05.000,168,11073427,3685,0,1750201444,13204.791333640002,27580.315295790002,53343.31914336001 2025-06-17,23:04:06.000,168,11073407,3645,0,1750201445,13204.993422940002,29424.832946370007,53343.36106608 2025-06-17,23:04:07.000,168,11073434,3285,0,1750201446,13205.168566999993,30347.18341035,53343.4029888 2025-06-17,23:04:08.000,168,11073388,3005,0,1750201447,13205.390865229994,29885.937687059995,53343.47286 2025-06-17,23:04:09.000,168,11073392,2485,0,1750201448,13205.56600929,28963.707058290005,53343.52176984 2025-06-17,23:04:10.000,168,11073400,3205,0,1750201449,13205.80851645,26196.853041990005,53343.55670544001 2025-06-17,23:04:11.000,168,11073391,3285,0,1750201450,13205.983660509992,31730.575172850004,53343.633563760006 2025-06-17,23:04:12.000,168,11073424,3405,0,1750201451,13206.232903980002,30808.386838859995,53343.68946072 2025-06-17,23:04:13.000,168,11073390,2365,0,1750201452,13206.475411139989,25274.678806259995,53343.86413872 2025-06-17,23:04:14.000,168,11073356,2205,0,1750201453,13206.690973059995,30347.35258947,53343.95497128 2025-06-17,23:04:15.000,168,11073401,3685,0,1750201454,13206.872853429995,28964.059514790002,53344.04580384 2025-06-17,23:04:16.000,168,11073426,3085,0,1750201455,13207.081679039991,25274.93257494,53344.17855912001 2025-06-17,23:04:17.000,168,11073406,2285,0,1750201456,13207.263559409992,35881.37078379,53344.27637880001 2025-06-17,23:04:18.000,168,11073400,3125,0,1750201457,13207.445439779993,28503.074609310002,53344.34625000001 2025-06-17,23:04:19.000,168,11073412,3125,0,1750201458,13207.634056459989,28042.019212529995,53344.451056800004 2025-06-17,23:04:20.000,168,11073408,3285,0,1750201459,13207.802464209999,33575.882325989995,53344.47900528 2025-06-17,23:04:21.000,168,11073406,3205,0,1750201460,13208.011289819995,26197.55090586,53344.59079920001 2025-06-17,23:04:22.000,168,11073448,3045,0,1750201461,13208.112334469995,32653.651697220004,53344.65368328 2025-06-17,23:04:23.000,168,11073425,3804,0,1750201462,13208.354841629996,25736.594196899998,53344.751502959996 2025-06-17,23:04:24.000,168,11073387,3765,0,1750201463,13208.469358900002,31731.526805400004,53344.80041280001 2025-06-17,23:04:25.000,168,11073382,3325,0,1750201464,13208.583876169992,27581.2810266,53344.84932264001 2025-06-17,23:04:26.000,168,11073477,3765,0,1750201465,13208.725338679993,29887.086695250007,53344.92618096001 2025-06-17,23:04:27.000,168,11073430,2644,0,1750201466,13208.819647019998,32192.906462159997,53344.96111656 2025-06-17,23:04:28.000,168,11073394,3365,0,1750201467,13208.961109529999,35421.03439827,53345.04496200001 2025-06-17,23:04:29.000,168,11073391,3525,0,1750201468,13209.09583572999,26198.150081910004,53345.1497688 2025-06-17,23:04:30.000,168,11073411,3885,0,1750201469,13209.230561929995,30348.572088960005,53345.21265288001 2025-06-17,23:04:31.000,168,11073418,3205,0,1750201470,13209.29792502999,28965.19442472,53345.28252408001 2025-06-17,23:04:32.000,168,11073400,3125,0,1750201471,13209.42591492,29426.447197140005,53345.38733088 2025-06-17,23:04:33.000,168,11073463,3205,0,1750201472,13209.540432189991,32654.546936729996,53345.43624072 2025-06-17,23:04:34.000,168,11073458,2764,0,1750201473,13209.607795290001,29426.552934089996,53345.51309904 2025-06-17,23:04:35.000,168,11073478,3525,0,1750201474,13209.715576249997,30349.009135019995,53345.55502176 2025-06-17,23:04:36.000,168,11073465,3444,0,1750201475,13209.809884590002,28043.344448970005,53345.7087384 2025-06-17,23:04:37.000,168,11073391,3645,0,1750201476,13210.011973889988,28965.772453380006,53345.82053232 2025-06-17,23:04:38.000,168,11073403,3765,0,1750201477,13210.133227469989,28965.927534240007,53345.83450656001 2025-06-17,23:04:39.000,168,11073429,3485,0,1750201478,13210.27468997999,30349.43208282,53345.89040352 2025-06-17,23:04:40.000,168,11073435,4165,0,1750201479,13210.37573462999,27121.41693279,53345.918352 2025-06-17,23:04:41.000,168,11073404,3365,0,1750201480,13210.571087619996,29427.328338389998,53345.93232624001 2025-06-17,23:04:42.000,168,11073373,3845,0,1750201481,13210.719286439991,26660.424978180003,53345.99521032 2025-06-17,23:04:43.000,168,11073407,3645,0,1750201482,13210.894430499997,29427.434075340003,53346.030145920005 2025-06-17,23:04:44.000,168,11073388,3365,0,1750201483,13211.008947770002,33116.74429257,53346.21181104 2025-06-17,23:04:45.000,168,11073263,3645,0,1750201484,13211.177355519998,28044.070509359997,53346.23975952001 2025-06-17,23:04:46.000,168,11073439,3685,0,1750201485,13211.379444819999,33578.02526151,53346.295656480004 2025-06-17,23:04:47.000,168,11073414,3205,0,1750201486,13211.460280539999,28505.33033091,53346.26770800001 2025-06-17,23:04:48.000,168,11073315,3365,0,1750201487,13211.61521566999,29888.813732099996,53346.3725148 2025-06-17,23:04:49.000,168,11073417,3525,0,1750201488,13211.71626031999,30811.19944173,53346.37950192 2025-06-17,23:04:50.000,168,11073428,2965,0,1750201489,13211.77688710999,32655.907418820003,53346.463347360004 2025-06-17,23:04:51.000,168,11073395,3325,0,1750201490,13211.857722829991,24354.992913420007,53346.5471928 2025-06-17,23:04:52.000,168,11073372,2965,0,1750201491,13211.972240099996,27583.191340830002,53346.56815416 2025-06-17,23:04:53.000,168,11073343,3605,0,1750201492,13212.086757370002,29427.828826619996,53346.60308976001 2025-06-17,23:04:54.000,168,11073440,3165,0,1750201493,13212.154120469997,29427.814728359997,53346.651999600006 2025-06-17,23:04:55.000,168,11073422,3205,0,1750201494,13212.255165119997,27583.23363561,53346.700909440005 2025-06-17,23:04:56.000,168,11073449,3485,0,1750201495,13212.349473460003,31272.557951099996,53346.77776776 2025-06-17,23:04:57.000,168,11073425,3365,0,1750201496,13212.484199659993,29428.005054869995,53346.88956168001 2025-06-17,23:04:58.000,168,11073474,3045,0,1750201497,13212.565035379994,34039.66573608,53346.88257456 2025-06-17,23:04:59.000,168,11073451,3205,0,1750201498,13212.71323419999,30350.454206669994,53346.966420000004 2025-06-17,23:05:00.000,168,11073392,2725,0,1750201499,13212.84122409,28044.747225839994,53347.00834272001 2025-06-17,23:05:01.000,168,11073365,3885,0,1750201500,13212.9826866,29428.25177442,53347.04327832 2025-06-17,23:05:02.000,168,11073426,3205,0,1750201501,13213.137621729991,29889.448153799996,53347.134110880004 2025-06-17,23:05:03.000,168,11073353,3605,0,1750201502,13213.312765789997,32656.527742260005,53347.12013664 2025-06-17,23:05:04.000,168,11073450,3444,0,1750201503,13213.413810439997,29889.546841620002,53347.12712376001 2025-06-17,23:05:05.000,168,11073452,3405,0,1750201504,13213.521591399993,27583.825762530003,53347.32975024 2025-06-17,23:05:06.000,168,11073464,3125,0,1750201505,13213.703471769993,28506.239668680006,53347.39962144 2025-06-17,23:05:07.000,168,11073403,3605,0,1750201506,13213.764098559994,34040.31425604,53347.39962144 2025-06-17,23:05:08.000,168,11073423,3685,0,1750201507,13213.824725349994,23894.7270192,53347.42756992 2025-06-17,23:05:09.000,168,11073456,3245,0,1750201508,13213.91903369,34040.39884559999,53347.490454000006 2025-06-17,23:05:10.000,168,11073393,3525,0,1750201509,13214.01334202999,30351.19436532,53347.490454000006 2025-06-17,23:05:11.000,168,11073463,3485,0,1750201510,13214.09417774999,24817.225514909995,53347.47647976 2025-06-17,23:05:12.000,168,11073447,3444,0,1750201511,13214.127859299995,33118.266904649994,53347.56032520001 2025-06-17,23:05:13.000,168,11073468,3045,0,1750201512,13214.21543132999,27123.270853979993,53347.58128656001 2025-06-17,23:05:14.000,168,11073423,3485,0,1750201513,13214.276058119991,25739.850894960007,53347.658144880006 2025-06-17,23:05:15.000,168,11073412,2965,0,1750201514,13214.28279443,28506.874090380006,53347.755964560005 2025-06-17,23:05:16.000,168,11073478,3045,0,1750201515,13214.430993249996,29429.351438700003,53347.707054720006 2025-06-17,23:05:17.000,168,11073397,3565,0,1750201516,13214.484883730001,31735.171205609993,53347.686093360004 2025-06-17,23:05:18.000,168,11073419,3605,0,1750201517,13214.491620039997,28968.176206710006,53347.71404184 2025-06-17,23:05:19.000,168,11073401,3924,0,1750201518,13214.592664689997,31735.164156479994,53347.71404184 2025-06-17,23:05:20.000,168,11073414,3485,0,1750201519,13214.599400999992,30812.891232930007,53347.79788728001 2025-06-17,23:05:21.000,168,11073408,3165,0,1750201520,13214.707181960002,29429.492421300005,53347.755964560005 2025-06-17,23:05:22.000,168,11073434,3325,0,1750201521,13214.781281369993,28507.240645140002,53347.83282288 2025-06-17,23:05:23.000,168,11073433,3924,0,1750201522,13214.875589709998,25740.26679363,53347.83981 2025-06-17,23:05:24.000,168,11073382,3245,0,1750201523,13214.909271259989,34502.518661010006,53347.90269408 2025-06-17,23:05:25.000,168,11073438,3285,0,1750201524,13214.949689119989,31274.355479250007,53347.874745600006 2025-06-17,23:05:26.000,168,11073471,3525,0,1750201525,13215.017052219999,27123.926423070006,53347.9096812 2025-06-17,23:05:27.000,168,11073404,3085,0,1750201526,13215.077679009999,27585.13690071,53347.96557816001 2025-06-17,23:05:28.000,168,11073406,3165,0,1750201527,13215.077679009999,28507.515561210006,53347.88871984 2025-06-17,23:05:29.000,168,11073443,3525,0,1750201528,13215.15177841999,28046.43196791,53347.95160392 2025-06-17,23:05:30.000,168,11073399,3485,0,1750201529,13215.15851473,30352.265833080004,53347.93762968 2025-06-17,23:05:31.000,168,11073531,3685,0,1750201530,13215.185459969995,30352.378619159994,53347.98653952001 2025-06-17,23:05:32.000,168,11073476,3245,0,1750201531,13215.21914152,29891.32322238,53348.03544936001 2025-06-17,23:05:33.000,168,11073360,3205,0,1750201532,13215.19893259,28968.88816884,53348.02846224 2025-06-17,23:05:34.000,168,11073378,3365,0,1750201533,13215.23261413999,33119.47935501,53348.021475120004 2025-06-17,23:05:35.000,168,11073433,3645,0,1750201534,13215.21240520999,33119.46525675,53348.0494236 2025-06-17,23:05:36.000,168,11073471,3804,0,1750201535,13215.19893259,29891.231583689994,53348.01448800001 2025-06-17,23:05:37.000,168,11073424,3005,0,1750201536,13215.165251039994,28968.88111971,53348.08435920001 2025-06-17,23:05:38.000,168,11073452,3365,0,1750201537,13215.165251039994,28968.824726670005,53348.08435920001 2025-06-17,23:05:39.000,168,11073429,3845,0,1750201538,13215.185459969995,30352.392717420007,53348.14724328 2025-06-17,23:05:40.000,168,11073417,3845,0,1750201539,13215.17198734999,23434.891121909997,53348.1192948 2025-06-17,23:05:41.000,168,11073421,3804,0,1750201540,13215.15177841999,27585.362472869994,53348.07737208 2025-06-17,23:05:42.000,168,11073419,3725,0,1750201541,13215.104624249994,32658.205435199998,53348.14724328 2025-06-17,23:05:43.000,168,11073480,3405,0,1750201542,13215.104624249994,29429.929467359994,53348.091346320005 2025-06-17,23:05:44.000,168,11073387,3765,0,1750201543,13215.07094269999,31274.531707500006,53348.1192948 2025-06-17,23:05:45.000,168,11073378,3325,0,1750201544,13215.077679009999,28507.487364689994,53348.1192948 2025-06-17,23:05:46.000,168,11073432,3365,0,1750201545,13215.07094269999,30813.30008247,53348.11230768001 2025-06-17,23:05:47.000,168,11073350,3005,0,1750201546,13215.07094269999,27585.12985158,53348.12628192 2025-06-17,23:05:48.000,168,11073429,3525,0,1750201547,13215.043997459994,29890.9989624,53348.07038496 2025-06-17,23:05:49.000,168,11073390,3444,0,1750201548,13215.07094269999,26201.583008219997,53348.08435920001 2025-06-17,23:05:50.000,168,11073333,3444,0,1750201549,13215.077679009999,29429.802583020006,53348.042436480006 2025-06-17,23:05:51.000,168,11073363,3485,0,1750201550,13215.05073376999,31274.475314459996,53348.03544936001 2025-06-17,23:05:52.000,168,11073388,3205,0,1750201551,13215.030524839989,27585.059360280007,53348.01448800001 2025-06-17,23:05:53.000,168,11073350,3365,0,1750201552,13215.077679009999,29429.71094433,53348.01448800001 2025-06-17,23:05:54.000,168,11073341,3245,0,1750201553,13215.043997459994,25279.204347720006,53348.02846224 2025-06-17,23:05:55.000,168,11073468,3045,0,1750201554,13215.077679009999,32657.895273479997,53348.12628192 2025-06-17,23:05:56.000,168,11073448,3165,0,1750201555,13215.11136055999,31274.461216199998,53348.07737208 2025-06-17,23:05:57.000,168,11073429,3565,0,1750201556,13215.11809687,28968.585056249998,53348.10532056 2025-06-17,23:05:58.000,168,11073457,3685,0,1750201557,13215.097887939999,30352.16009613,53348.091346320005 2025-06-17,23:05:59.000,168,11073471,3804,0,1750201558,13215.077679009999,31735.551858630002,53348.07737208 2025-06-17,23:06:00.000,168,11073402,3325,0,1750201559,13215.010315909989,28507.374578610004,53348.08435920001 2025-06-17,23:06:01.000,168,11073393,3525,0,1750201560,13214.996843289999,29429.654551290005,53348.0494236 2025-06-17,23:06:02.000,168,11073391,3804,0,1750201561,13214.963161739994,31735.495465590007,53348.10532056 2025-06-17,23:06:03.000,168,11073359,3685,0,1750201562,13214.936216499998,30813.102706830003,53348.07737208 2025-06-17,23:06:04.000,168,11073379,3645,0,1750201563,13214.916007569998,35424.73519152,53348.13326904001 2025-06-17,23:06:05.000,168,11073435,3725,0,1750201564,13214.889062329989,29890.794537630005,53348.12628192 2025-06-17,23:06:06.000,168,11073458,3444,0,1750201565,13214.841908159993,28968.359484090004,53348.08435920001 2025-06-17,23:06:07.000,168,11073447,3525,0,1750201566,13214.794753989998,29429.485372170006,53348.091346320005 2025-06-17,23:06:08.000,168,11073420,3045,0,1750201567,13214.747599820003,29890.653555030003,53348.091346320005 2025-06-17,23:06:09.000,168,11073342,3045,0,1750201568,13214.666764100002,31274.12990709,53348.11230768001 2025-06-17,23:06:10.000,168,11073437,3765,0,1750201569,13214.639818859992,28045.896234030006,53348.07038496 2025-06-17,23:06:11.000,168,11073369,3685,0,1750201570,13214.511828969997,34502.18030276999,53347.9795524 2025-06-17,23:06:12.000,168,11073407,3525,0,1750201571,13214.464674800001,28045.762300560003,53348.00750088 2025-06-17,23:06:13.000,168,11073436,3005,0,1750201572,13214.32321229,29890.35749157,53348.00051376 2025-06-17,23:06:14.000,168,11073432,2965,0,1750201573,13214.25584918999,32657.38773612,53348.00750088 2025-06-17,23:06:15.000,168,11073465,3645,0,1750201574,13214.148068229995,23434.05932457,53347.96557816001 2025-06-17,23:06:16.000,168,11073212,3205,0,1750201575,13214.04028727,31273.826794499997,53347.923655440005 2025-06-17,23:06:17.000,168,11073402,3045,0,1750201576,13213.945978929994,29890.244705489997,53347.923655440005 2025-06-17,23:06:18.000,168,11073399,3725,0,1750201577,13213.817989039999,32196.043325010003,53347.89570696001 2025-06-17,23:06:19.000,168,11073489,3845,0,1750201578,13213.723680699994,31273.64351712,53347.81884864001 2025-06-17,23:06:20.000,168,11073480,3245,0,1750201579,13213.663053909993,27123.115773120007,53347.88871984 2025-06-17,23:06:21.000,168,11073435,3645,0,1750201580,13213.562009259993,31734.77645433,53347.86077136 2025-06-17,23:06:22.000,168,11073447,3804,0,1750201581,13213.487909850002,27584.32625076,53347.79090016 2025-06-17,23:06:23.000,168,11073451,3725,0,1750201582,13213.434019369997,28506.563928660005,53347.74897744001 2025-06-17,23:06:24.000,168,11073410,3525,0,1750201583,13213.380128889992,29428.872097860003,53347.7350032 2025-06-17,23:06:25.000,168,11073448,3325,0,1750201584,13213.373392579997,28045.423942320005,53347.74199032 2025-06-17,23:06:26.000,168,11073421,3804,0,1750201585,13213.272347929997,29428.991933070007,53347.65115776001 2025-06-17,23:06:27.000,168,11073447,3405,0,1750201586,13213.252138999997,30812.48238339,53347.65115776001 2025-06-17,23:06:28.000,168,11073409,3645,0,1750201587,13213.211721139996,27123.17921529,53347.686093360004 2025-06-17,23:06:29.000,168,11073418,3205,0,1750201588,13213.231930069996,29429.013080460005,53347.71404184 2025-06-17,23:06:30.000,168,11073431,3405,0,1750201589,13213.178039589991,34040.72310558001,53347.665132 2025-06-17,23:06:31.000,168,11073454,3005,0,1750201590,13213.171303279996,30812.63746425,53347.5952608 2025-06-17,23:06:32.000,168,11073407,3285,0,1750201591,13213.171303279996,30351.483379650002,53347.637183520004 2025-06-17,23:06:33.000,168,11073396,2525,0,1750201592,13213.171303279996,25739.92138626,53347.55333808 2025-06-17,23:06:34.000,168,11073412,2925,0,1750201593,13213.12414911,26662.271850239995,53347.588273680005 2025-06-17,23:06:35.000,168,11073423,3485,0,1750201594,13213.157830659991,31735.10071431,53347.62320928 2025-06-17,23:06:36.000,168,11073400,3165,0,1750201595,13213.144358040001,29890.477326780005,53347.60923504001 2025-06-17,23:06:37.000,168,11073380,3525,0,1750201596,13213.117412799991,28506.965729069998,53347.60923504001 2025-06-17,23:06:38.000,168,11073442,3125,0,1750201597,13213.144358040001,29890.51257243,53347.539363840006 2025-06-17,23:06:39.000,168,11073504,3405,0,1750201598,13213.144358040001,28507.000974719995,53347.60224792 2025-06-17,23:06:40.000,168,11073395,3804,0,1750201599,13213.171303279996,30812.841889019997,53347.57429944 2025-06-17,23:06:41.000,168,11073387,3725,0,1750201600,13213.184775900001,28045.8186936,53347.518402480004 2025-06-17,23:06:42.000,168,11073387,3565,0,1750201601,13213.08373125,37730.35053366001,53347.49744112 2025-06-17,23:06:43.000,168,11073411,3924,0,1750201602,13213.10394018,27584.622314220003,53347.51141536001 2025-06-17,23:06:44.000,168,11073347,4045,0,1750201603,13213.076994939991,28506.852942989994,53347.49744112 2025-06-17,23:06:45.000,168,11073443,3685,0,1750201604,13213.110676489996,28045.734104040006,53347.539363840006 2025-06-17,23:06:46.000,168,11073453,3365,0,1750201605,13213.097203869991,28968.09866628,53347.56731232 2025-06-17,23:06:47.000,168,11073415,3645,0,1750201606,13213.06352232,28045.705907519994,53347.58128656001 2025-06-17,23:06:48.000,168,11073472,2965,0,1750201607,13213.04331339,26662.194309810002,53347.55333808 2025-06-17,23:06:49.000,168,11073410,3245,0,1750201608,13213.097203869991,29429.111768279996,53347.54635096 2025-06-17,23:06:50.000,168,11073455,3525,0,1750201609,13213.097203869991,28506.683763869994,53347.55333808 2025-06-17,23:06:51.000,168,11073446,3125,0,1750201610,13213.076994939991,28506.726058650005,53347.518402480004 2025-06-17,23:06:52.000,168,11073374,3245,0,1750201611,13213.076994939991,31273.80564711,53347.539363840006 2025-06-17,23:06:53.000,168,11073464,3285,0,1750201612,13213.04331339,31273.714008420007,53347.48346688001 2025-06-17,23:06:54.000,168,11073407,3605,0,1750201613,13213.02310446,29890.2235581,53347.5253896 2025-06-17,23:06:55.000,168,11073381,3525,0,1750201614,13212.99615921999,33118.34444508,53347.56032520001 2025-06-17,23:06:56.000,168,11073406,3645,0,1750201615,13212.97595028999,30351.434035740007,53347.43455704 2025-06-17,23:06:57.000,168,11073405,3804,0,1750201616,13212.93553242999,30351.448134000006,53347.469492640004 2025-06-17,23:06:58.000,168,11073273,3725,0,1750201617,13212.92205981,28045.677710999997,53347.41359568001 2025-06-17,23:06:59.000,168,11073435,3605,0,1750201618,13212.87490563999,35424.39683328,53347.46250552001 2025-06-17,23:07:00.000,168,11073402,3444,0,1750201619,13212.868169329995,31735.058419530003,53347.50442824 2025-06-17,23:07:01.000,168,11073398,3565,0,1750201620,13212.82101516,32196.163160220007,53347.46250552001 2025-06-17,23:07:02.000,168,11073361,3605,0,1750201621,13212.787333609995,28968.063420630002,53347.4555184 2025-06-17,23:07:03.000,168,11073441,3804,0,1750201622,13212.79406991999,28045.853939249995,53347.42756992 2025-06-17,23:07:04.000,168,11073395,4004,0,1750201623,13212.767124679995,33118.6546068,53347.518402480004 2025-06-17,23:07:05.000,168,11073394,3245,0,1750201624,13212.82101516,26201.209404330002,53347.44853128 2025-06-17,23:07:06.000,168,11073417,3804,0,1750201625,13212.79406991999,34963.313239979994,53347.48346688001 2025-06-17,23:07:07.000,168,11073340,3165,0,1750201626,13212.77386098999,32657.507571330003,53347.42756992 2025-06-17,23:07:08.000,168,11073421,3444,0,1750201627,13212.787333609995,30812.848938149997,53347.40660856 2025-06-17,23:07:09.000,168,11073468,3005,0,1750201628,13212.746915749995,32196.367584990003,53347.39263432001 2025-06-17,23:07:10.000,168,11073373,3405,0,1750201629,13212.81427884999,30812.877134669994,53347.301801760004 2025-06-17,23:07:11.000,168,11073449,3405,0,1750201630,13212.7805973,28506.986876459996,53347.252891920005 2025-06-17,23:07:12.000,168,11073413,3405,0,1750201631,13212.787333609995,30812.884183799993,53347.28782752 2025-06-17,23:07:23.000,168,11073408,3205,0,1750201642,13212.288846670002,29428.90029438,53347.155072240006 2025-06-17,23:07:24.000,168,11073396,3525,0,1750201643,13212.234956189997,29428.963736549995,53347.134110880004 2025-06-17,23:07:25.000,168,11073436,3165,0,1750201644,13212.194538329997,28967.76030804,53347.12013664 2025-06-17,23:07:26.000,168,11073421,3405,0,1750201645,13212.167593090002,30812.299106010003,53347.05725256001 2025-06-17,23:07:27.000,168,11073372,2885,0,1750201646,13212.120438919992,30812.33435166,53347.02930408001 2025-06-17,23:07:28.000,168,11073443,3605,0,1750201647,13212.073284749997,30351.159119670003,53347.07821392001 2025-06-17,23:07:29.000,168,11073355,3845,0,1750201648,13212.080021059992,26200.715965230003,53347.05725256001 2025-06-17,23:07:30.000,168,11073440,3325,0,1750201649,13212.026130580001,30351.17321793,53346.99436848 2025-06-17,23:07:31.000,168,11073452,3125,0,1750201650,13211.945294860001,31273.63646799,53347.00834272001 2025-06-17,23:07:32.000,168,11073502,3205,0,1750201651,13211.918349619991,25739.60417541,53346.98039424001 2025-06-17,23:07:33.000,168,11073465,3444,0,1750201652,13211.938558549991,23894.987837010005,53346.95244576 2025-06-17,23:07:34.000,168,11073464,2885,0,1750201653,13211.86445914,30812.47533426,53346.95244576 2025-06-17,23:07:35.000,168,11073437,3685,0,1750201654,13211.877931759991,27123.172166160002,53346.966420000004 2025-06-17,23:07:36.000,168,11073468,3325,0,1750201655,13211.83751389999,29890.181263320002,53346.917510160005 2025-06-17,23:07:37.000,168,11073471,3725,0,1750201656,13211.898140689991,28506.697862130008,53346.966420000004 2025-06-17,23:07:38.000,168,11073418,3365,0,1750201657,13211.938558549991,28967.957683679997,53346.868600320005 2025-06-17,23:07:39.000,168,11073475,3645,0,1750201658,13211.891404379996,28967.971781939996,53346.8965488 2025-06-17,23:07:40.000,168,11073235,3645,0,1750201659,13211.904877,26662.187260680003,53346.8965488 2025-06-17,23:07:41.000,168,11073436,2965,0,1750201660,13211.931822239996,28968.09161715,53346.88956168001 2025-06-17,23:07:42.000,168,11073397,3645,0,1750201661,13211.945294860001,35885.54386875,53346.95244576 2025-06-17,23:07:43.000,168,11073404,3405,0,1750201662,13211.999185339992,29429.316193050006,53346.98039424001 2025-06-17,23:07:44.000,168,11073388,2965,0,1750201663,13212.046339510001,27584.67165813,53346.93847152001 2025-06-17,23:07:45.000,168,11073495,3645,0,1750201664,13212.059812129992,34502.18030276999,53346.94545864 2025-06-17,23:07:46.000,168,11073358,3125,0,1750201665,13212.100229989992,22973.039173440004,53346.92449728 2025-06-17,23:07:47.000,168,11073455,3525,0,1750201666,13212.127175230002,28045.938528810002,53346.95943288001 2025-06-17,23:07:48.000,168,11073395,3565,0,1750201667,13212.140647849992,24817.852887479996,53346.966420000004 2025-06-17,23:07:49.000,168,11073435,3765,0,1750201668,13212.194538329997,34963.54586127,53346.88956168001 2025-06-17,23:07:50.000,168,11073371,3685,0,1750201669,13212.208010950002,27123.757243950007,53346.966420000004 2025-06-17,23:07:51.000,168,11073405,3325,0,1750201670,13212.208010950002,29890.808635890004,53346.917510160005 2025-06-17,23:07:52.000,168,11073453,3605,0,1750201671,13212.214747259997,30813.159099869998,53346.92449728 2025-06-17,23:07:53.000,168,11073452,3245,0,1750201672,13212.167593090002,34041.44211684,53346.88956168001 2025-06-17,23:07:54.000,168,11073468,3005,0,1750201673,13212.140647849992,28507.473266429995,53346.85462608 2025-06-17,23:07:55.000,168,11073464,3285,0,1750201674,13212.147384160002,29429.809632150005,53346.868600320005 2025-06-17,23:07:56.000,168,11073377,3924,0,1750201675,13212.093493679997,30352.117801350003,53346.847638960004 2025-06-17,23:07:57.000,168,11073452,3444,0,1750201676,13212.053075819997,27123.98281611,53346.868600320005 2025-06-17,23:07:58.000,168,11073398,3485,0,1750201677,13211.972240099996,28968.669645810005,53346.77078064001 2025-06-17,23:07:59.000,168,11073391,3605,0,1750201678,13211.898140689991,29890.99191327,53346.77078064001 2025-06-17,23:08:00.000,168,11073423,4004,0,1750201679,13211.84425021,31735.770381659997,53346.847638960004 2025-06-17,23:08:01.000,168,11073462,3405,0,1750201680,13211.830777589996,31274.58105141,53346.73584504 2025-06-17,23:08:02.000,168,11073419,4004,0,1750201681,13211.790359729996,32658.02215782,53346.81270336001 2025-06-17,23:08:03.000,168,11073466,3405,0,1750201682,13211.729732939995,26201.674646910004,53346.77078064001 2025-06-17,23:08:04.000,168,11073380,3045,0,1750201683,13211.61521566999,29891.055355439996,53346.76379352 2025-06-17,23:08:05.000,168,11073431,3325,0,1750201684,13211.54111626,30352.237636560007,53346.77776776 2025-06-17,23:08:06.000,168,11073445,3565,0,1750201685,13211.467016849994,34502.864068380004,53346.71488368 2025-06-17,23:08:07.000,168,11073463,3725,0,1750201686,13211.406390059994,28046.502459209994,53346.74283216001 2025-06-17,23:08:08.000,168,11073340,3205,0,1750201687,13211.305345409994,28046.544753990005,53346.66597384 2025-06-17,23:08:09.000,168,11073393,3685,0,1750201688,13211.258191239998,26663.089549320008,53346.62405112001 2025-06-17,23:08:10.000,168,11073449,3485,0,1750201689,13211.177355519998,28046.60819616,53346.63802536 2025-06-17,23:08:11.000,168,11073419,3485,0,1750201690,13211.116728729998,27585.588045030003,53346.59610264 2025-06-17,23:08:12.000,168,11073441,3565,0,1750201691,13211.015684079997,32197.439052750007,53346.51924432 2025-06-17,23:08:13.000,168,11073365,3885,0,1750201692,13210.982002529992,27124.666581719997,53346.52623144001 2025-06-17,23:08:14.000,168,11073380,3165,0,1750201693,13210.887694190002,30814.145978069995,53346.45636024001 2025-06-17,23:08:15.000,168,11073466,3285,0,1750201694,13210.847276330001,27586.060336740004,53346.40745040001 2025-06-17,23:08:16.000,168,11073442,3485,0,1750201695,13210.773176919996,26202.65447598,53346.45636024001 2025-06-17,23:08:17.000,168,11073406,3245,0,1750201696,13210.732759059996,33120.388692780005,53346.43539888001 2025-06-17,23:08:18.000,168,11073342,3245,0,1750201697,13210.699077509991,31736.919389849994,53346.42142464 2025-06-17,23:08:19.000,168,11073420,3444,0,1750201698,13210.631714409996,29892.28895319,53346.365527680005 2025-06-17,23:08:20.000,168,11073506,3205,0,1750201699,13210.55761499999,28047.672614790004,53346.344566320004 2025-06-17,23:08:21.000,168,11073452,3444,0,1750201700,13210.44309773,25741.85284788,53346.39347616 2025-06-17,23:08:22.000,168,11073425,3765,0,1750201701,13210.348789389995,29892.44403405,53346.35854056001 2025-06-17,23:08:23.000,168,11073471,3765,0,1750201702,13210.23427211999,34043.07046587,53346.295656480004 2025-06-17,23:08:24.000,168,11073474,3165,0,1750201703,13210.113018539989,35426.51157228,53346.25373376 2025-06-17,23:08:25.000,168,11073435,3485,0,1750201704,13209.951347099988,28970.079471809993,53346.22578528 2025-06-17,23:08:26.000,168,11073414,3245,0,1750201705,13209.816620899997,28047.54573045,53346.127965600004 2025-06-17,23:08:27.000,168,11073480,3165,0,1750201706,13209.628004220001,32659.269853830003,53346.079055760005 2025-06-17,23:08:28.000,168,11073435,3485,0,1750201707,13209.459596469991,33581.56392477,53346.06508152 2025-06-17,23:08:29.000,168,11073407,3444,0,1750201708,13209.331606579995,32197.883147939996,53346.00219744001 2025-06-17,23:08:30.000,168,11073468,3125,0,1750201709,13209.17667144999,27586.166073689994,53346.00918456 2025-06-17,23:08:31.000,168,11073452,3005,0,1750201710,13208.934164289989,27124.906252140005,53345.94630048 2025-06-17,23:08:32.000,168,11073467,3605,0,1750201711,13208.826383329993,29891.96469321,53345.89040352 2025-06-17,23:08:33.000,168,11073494,3365,0,1750201712,13208.711866059988,32658.882151679994,53345.86944216 2025-06-17,23:08:34.000,168,11073395,3685,0,1750201713,13208.556930929997,30353.027139120008,53345.83450656001 2025-06-17,23:08:35.000,168,11073480,3565,0,1750201714,13208.449149970002,29430.67667514,53345.7087384 2025-06-17,23:08:36.000,168,11073480,3605,0,1750201715,13208.375050559996,31275.41284875,53345.63886720001 2025-06-17,23:08:37.000,168,11073464,3444,0,1750201716,13208.334632699996,28969.480295760004,53345.59694448001 2025-06-17,23:08:38.000,168,11073452,3525,0,1750201717,13208.253796979996,31275.300062669994,53345.59694448001 2025-06-17,23:08:39.000,168,11073418,3285,0,1750201718,13208.152752329996,26663.64643059,53345.575983120005 2025-06-17,23:08:40.000,168,11073472,3205,0,1750201719,13208.11907077999,28508.38965333,53345.47117632001 2025-06-17,23:08:41.000,168,11073458,3365,0,1750201720,13208.05844398999,28969.600130970008,53345.43624072 2025-06-17,23:08:42.000,168,11073500,3405,0,1750201721,13208.011289819995,30814.301058929996,53345.49912480001 2025-06-17,23:08:43.000,168,11073441,3685,0,1750201722,13207.96413565,28969.607180100007,53345.48515056 2025-06-17,23:08:44.000,168,11073508,3165,0,1750201723,13207.950663029995,32659.051330799994,53345.40130512001 2025-06-17,23:08:45.000,168,11073443,3765,0,1750201724,13207.930454099995,28969.635376620005,53345.38733088 2025-06-17,23:08:46.000,168,11073459,3565,0,1750201725,13207.89677254999,28969.621278360006,53345.34540816 2025-06-17,23:08:47.000,168,11073431,3485,0,1750201726,13207.849618379994,25741.38055617,53345.28252408001 2025-06-17,23:08:48.000,168,11073418,3045,0,1750201727,13207.829409449994,30814.286960669997,53345.21964 2025-06-17,23:08:49.000,168,11073469,3645,0,1750201728,13207.75531003999,32658.959692110002,53345.27553696 2025-06-17,23:08:50.000,168,11073413,3444,0,1750201729,13207.77551896999,34964.83585206,53345.24758848 2025-06-17,23:08:51.000,168,11073431,3485,0,1750201730,13207.741837419999,27124.849859099995,53345.28252408001 2025-06-17,23:08:52.000,168,11073455,3685,0,1750201731,13207.762046349999,27586.053287610004,53345.21964 2025-06-17,23:08:53.000,168,11073433,3645,0,1750201732,13207.701419559999,29430.711920789996,53345.20566576 2025-06-17,23:08:54.000,168,11073420,3165,0,1750201733,13207.694683249989,31736.602178999994,53345.18470440001 2025-06-17,23:08:55.000,168,11073424,3165,0,1750201734,13207.674474319989,36809.57202567,53345.19867864 2025-06-17,23:08:56.000,168,11073469,3885,0,1750201735,13207.687946939994,26202.52054251,53345.17073016 2025-06-17,23:08:57.000,168,11073421,3645,0,1750201736,13207.654265389989,32658.952642980003,53345.17771728 2025-06-17,23:08:58.000,168,11073382,3285,0,1750201737,13207.654265389989,29891.844857999997,53345.12880744 2025-06-17,23:08:59.000,168,11073473,3685,0,1750201738,13207.654265389989,26663.738069280007,53345.121820320004 2025-06-17,23:09:00.000,168,11073474,3245,0,1750201739,13207.586902289993,29891.95059495,53345.05194912 2025-06-17,23:09:01.000,168,11073376,3405,0,1750201740,13207.593638599988,29430.831756,53345.09387184001 2025-06-17,23:09:02.000,168,11073346,3325,0,1750201741,13207.553220739988,31736.729063339997,53345.06592336001 2025-06-17,23:09:03.000,168,11073447,3725,0,1750201742,13207.546484429993,32659.15706775,53345.06592336001 2025-06-17,23:09:04.000,168,11073410,3125,0,1750201743,13207.526275499993,28508.657520270004,53345.072910480005 2025-06-17,23:09:05.000,168,11073435,3605,0,1750201744,13207.533011809988,34504.04832222,53345.0798976 2025-06-17,23:09:06.000,168,11073431,3804,0,1750201745,13207.512802879988,34042.943581529995,53345.03797488 2025-06-17,23:09:07.000,168,11073381,3525,0,1750201746,13207.512802879988,31275.976779150005,53345.0100264 2025-06-17,23:09:08.000,168,11073489,3605,0,1750201747,13207.512802879988,30353.809592549995,53345.0798976 2025-06-17,23:09:09.000,168,11073450,3325,0,1750201748,13207.506066569993,24819.74205432,53345.03797488 2025-06-17,23:09:10.000,168,11073412,3205,0,1750201749,13207.546484429993,28970.516517869997,53345.01701352001 2025-06-17,23:09:11.000,168,11073399,3804,0,1750201750,13207.559957049998,34043.627347140005,53345.04496200001 2025-06-17,23:09:12.000,168,11073412,3285,0,1750201751,13207.559957049998,28970.720942640008,53345.0100264 2025-06-17,23:09:13.000,168,11073365,3804,0,1750201752,13207.546484429993,28509.764233680005,53344.975090800006 2025-06-17,23:09:14.000,168,11073426,3525,0,1750201753,13207.506066569993,28048.67359125,53345.01701352001 2025-06-17,23:09:15.000,168,11073408,3485,0,1750201754,13207.472385020003,32199.314121329997,53345.00303928 2025-06-17,23:09:16.000,168,11073418,3444,0,1750201755,13207.438703469998,30354.690733800002,53345.01701352001 2025-06-17,23:09:17.000,168,11073373,4004,0,1750201756,13207.465648709993,26203.96561416,53344.91220672 2025-06-17,23:09:18.000,168,11073462,3485,0,1750201757,13207.398285609997,27587.39967144,53344.93316808 2025-06-17,23:09:19.000,168,11073429,4004,0,1750201758,13207.337658819997,27587.357376660002,53344.93316808 2025-06-17,23:09:20.000,168,11073473,3845,0,1750201759,13207.344395129992,30354.295982519994,53344.96111656 2025-06-17,23:09:21.000,168,11073451,3565,0,1750201760,13207.277032029997,33121.22753925,53344.905219600005 2025-06-17,23:09:22.000,168,11073463,3525,0,1750201761,13207.175987379997,31737.462172860003,53344.98207792 2025-06-17,23:09:23.000,168,11073393,3245,0,1750201762,13207.128833210001,33120.84688623001,53344.98906504 2025-06-17,23:09:24.000,168,11073383,3685,0,1750201763,13207.02778856,33581.87408649,53344.9401552 2025-06-17,23:09:25.000,168,11073462,3125,0,1750201764,13206.933480219996,30814.58302413,53345.00303928 2025-06-17,23:09:26.000,168,11073451,3645,0,1750201765,13206.872853429995,32197.939540980005,53344.975090800006 2025-06-17,23:09:27.000,168,11073469,3685,0,1750201766,13206.80549033,32197.81970577,53344.905219600005 2025-06-17,23:09:28.000,168,11073517,3605,0,1750201767,13206.852644499995,27585.912305010002,53344.975090800006 2025-06-17,23:09:29.000,168,11073460,3205,0,1750201768,13206.81896294999,27124.687729109995,53344.98207792 2025-06-17,23:09:30.000,168,11073412,3165,0,1750201769,13206.85938080999,33119.895253680006,53344.905219600005 2025-06-17,23:09:31.000,168,11073437,3725,0,1750201770,13206.88632605,28047.122782649996,53344.919193839996 2025-06-17,23:09:32.000,168,11073449,4004,0,1750201771,13206.96042545999,31736.447098139994,53344.93316808 2025-06-17,23:09:33.000,168,11073479,3804,0,1750201772,13207.04799749,25741.239573569997,53344.86329688 2025-06-17,23:09:34.000,168,11073317,3765,0,1750201773,13207.155778449996,32658.896249939993,53344.94714232001 2025-06-17,23:09:35.000,168,11073444,3525,0,1750201774,13207.277032029997,30353.12582694,53345.0100264 2025-06-17,23:09:36.000,168,11073436,3325,0,1750201775,13207.425230849993,27586.180171950007,53344.96111656 2025-06-17,23:09:37.000,168,11073498,3485,0,1750201776,13207.573429669988,30814.470238049995,53344.96810368001 2025-06-17,23:09:38.000,168,11073333,4045,0,1750201777,13207.768782659994,35887.496477759996,53344.94714232001 2025-06-17,23:09:39.000,168,11073408,3405,0,1750201778,13207.95739933999,31275.913336979997,53344.99605216001 2025-06-17,23:09:40.000,168,11073428,3165,0,1750201779,13208.10559816,31275.920386109996,53345.06592336001 2025-06-17,23:09:41.000,168,11073390,3405,0,1750201780,13208.280742219991,28509.002927640002,53345.06592336001 2025-06-17,23:09:42.000,168,11073402,3245,0,1750201781,13208.428941040002,31276.124810880006,53345.13579456001 2025-06-17,23:09:43.000,168,11073486,3804,0,1750201782,13208.657975579998,27586.779347999996,53345.21964 2025-06-17,23:09:44.000,168,11073491,3525,0,1750201783,13208.839855949998,29892.662557079995,53345.289511200004 2025-06-17,23:09:45.000,168,11073413,3685,0,1750201784,13208.967845839994,31737.398730689994,53345.3244468 2025-06-17,23:09:46.000,168,11073468,3444,0,1750201785,13209.13625358999,28048.04621868,53345.35239528001 2025-06-17,23:09:47.000,168,11073464,3245,0,1750201786,13209.250770859995,31276.329235650002,53345.34540816 2025-06-17,23:09:48.000,168,11073532,3005,0,1750201787,13209.459596469991,26664.583964880003,53345.422266479996 2025-06-17,23:09:49.000,168,11073486,3325,0,1750201788,13209.601058979992,33121.16409708001,53345.48515056 2025-06-17,23:09:50.000,168,11073297,3885,0,1750201789,13209.702103629992,34965.88617242999,53345.49912480001 2025-06-17,23:09:51.000,168,11073489,3804,0,1750201790,13209.877247689998,29431.846830719995,53345.50611192 2025-06-17,23:09:52.000,168,11073448,3405,0,1750201791,13209.991764959988,30354.211392960002,53345.54104752 2025-06-17,23:09:53.000,168,11073429,3924,0,1750201792,13210.113018539989,27587.188197540003,53345.54104752 2025-06-17,23:09:54.000,168,11073450,3325,0,1750201793,13210.227535809994,25742.48726958,53345.58297024 2025-06-17,23:09:55.000,168,11073505,3645,0,1750201794,13210.40267987,32199.011008739995,53345.7087384 2025-06-17,23:09:56.000,168,11073462,3325,0,1750201795,13210.490251899995,30354.331228170005,53345.71572552001 2025-06-17,23:09:57.000,168,11073378,3525,0,1750201796,13210.64518703,23897.955520739997,53345.78559672001 2025-06-17,23:09:58.000,168,11073477,4045,0,1750201797,13210.719286439991,29432.10764853,53345.792583840004 2025-06-17,23:09:59.000,168,11073432,3165,0,1750201798,13210.840540019992,29893.374519210003,53345.862455040005 2025-06-17,23:10:00.000,168,11073554,3005,0,1750201799,13210.901166809992,27587.54770317,53345.99521032 2025-06-17,23:10:01.000,168,11073481,3725,0,1750201800,13211.022420389992,33121.80556791001,53345.87642928 2025-06-17,23:10:02.000,168,11073542,3205,0,1750201801,13211.089783490002,28048.821622980002,53345.95328760001 2025-06-17,23:10:03.000,168,11073494,2925,0,1750201802,13211.123465039993,34505.33126388,53345.95328760001 2025-06-17,23:10:04.000,168,11073497,3725,0,1750201803,13211.184091829993,25742.95251216,53346.10700424 2025-06-17,23:10:05.000,168,11073502,3165,0,1750201804,13211.190828139988,27126.654436380006,53346.02315880001 2025-06-17,23:10:06.000,168,11073496,3005,0,1750201805,13211.204300759993,28049.16703035,53346.127965600004 2025-06-17,23:10:07.000,168,11073572,3125,0,1750201806,13211.204300759993,28971.658476929995,53346.093029999996 2025-06-17,23:10:08.000,168,11073565,3685,0,1750201807,13211.150410279988,29432.953544129996,53346.14193984001 2025-06-17,23:10:09.000,168,11073483,3605,0,1750201808,13211.136937659998,27588.309009210003,53346.19084968001 2025-06-17,23:10:10.000,168,11073577,3444,0,1750201809,13211.143673969993,32200.279852139996,53346.19084968001 2025-06-17,23:10:11.000,168,11073408,3525,0,1750201810,13211.130201350003,29894.53762566,53346.22578528 2025-06-17,23:10:12.000,168,11073540,3325,0,1750201811,13211.109992420003,22515.515390789995,53346.295656480004 2025-06-17,23:10:13.000,168,11073463,3885,0,1750201812,13211.076310869998,29894.69270652,53346.27469512 2025-06-17,23:10:14.000,168,11073433,3725,0,1750201813,13211.089783490002,30355.959577200003,53346.30963072001 2025-06-17,23:10:15.000,168,11073475,4004,0,1750201814,13211.109992420003,31739.513469690006,53346.27469512 2025-06-17,23:10:16.000,168,11073477,3765,0,1750201815,13210.982002529992,33123.102607830006,53346.197836800005 2025-06-17,23:10:17.000,168,11073455,3845,0,1750201816,13210.948320980002,26666.437886069994,53346.32360496 2025-06-17,23:10:18.000,168,11073450,3525,0,1750201817,13210.928112050002,34506.59305815,53346.27469512 2025-06-17,23:10:19.000,168,11073472,3645,0,1750201818,13210.921375739992,26205.163966260006,53346.28866936001 2025-06-17,23:10:20.000,168,11073502,3165,0,1750201819,13210.854012639997,29433.496327140005,53346.246746640005 2025-06-17,23:10:21.000,168,11073485,3725,0,1750201820,13210.827067400001,29433.355344540003,53346.3026436 2025-06-17,23:10:22.000,168,11073476,3165,0,1750201821,13210.712550129996,29894.36139741,53346.246746640005 2025-06-17,23:10:23.000,168,11073460,3085,0,1750201822,13210.68560489,28510.680620579995,53346.19084968001 2025-06-17,23:10:24.000,168,11073421,3565,0,1750201823,13210.631714409996,31738.9283919,53346.21879816001 2025-06-17,23:10:25.000,168,11073523,3565,0,1750201824,13210.50372452,31738.808556689997,53346.148926960006 2025-06-17,23:10:26.000,168,11073565,3405,0,1750201825,13210.39594355999,28049.364405989996,53346.16988832001 2025-06-17,23:10:27.000,168,11073529,3885,0,1750201826,13210.31510783999,28510.511441459996,53346.148926960006 2025-06-17,23:10:28.000,168,11073491,3725,0,1750201827,13210.29489890999,33583.565877689995,53346.079055760005 2025-06-17,23:10:29.000,168,11073522,3245,0,1750201828,13210.247744739994,28971.75716475,53346.06508152 2025-06-17,23:10:30.000,168,11073512,3405,0,1750201829,13210.173645329989,28971.827656049994,53346.148926960006 2025-06-17,23:10:31.000,168,11073475,4165,0,1750201830,13210.113018539989,28510.708817100007,53346.12097848001 2025-06-17,23:10:32.000,168,11073521,3525,0,1750201831,13210.065864369994,32661.518526300002,53346.030145920005 2025-06-17,23:10:33.000,168,11073478,2405,0,1750201832,13210.032182819989,29894.495330880003,53346.00918456 2025-06-17,23:10:34.000,168,11073448,3325,0,1750201833,13209.971556029988,33123.01096914,53346.03713304 2025-06-17,23:10:35.000,168,11073524,3365,0,1750201834,13209.883983999993,29433.679604520003,53346.00219744001 2025-06-17,23:10:36.000,168,11073507,4125,0,1750201835,13209.776203039997,30356.276788050003,53345.96726184 2025-06-17,23:10:37.000,168,11073523,3804,0,1750201836,13209.681894699992,28050.478168529997,53345.95328760001 2025-06-17,23:10:38.000,168,11073472,3685,0,1750201837,13209.702103629992,33123.596046930004,53345.94630048 2025-06-17,23:10:39.000,168,11073635,3685,0,1750201838,13209.540432189991,28512.012906150005,53345.83450656001 2025-06-17,23:10:40.000,168,11073437,3605,0,1750201839,13209.452860159996,29434.462057950004,53345.862455040005 2025-06-17,23:10:41.000,168,11073663,3685,0,1750201840,13209.37876074999,30818.368406940004,53345.80655808001 2025-06-17,23:10:42.000,168,11073530,2965,0,1750201841,13209.27771609999,30357.27071538,53345.73668688001 2025-06-17,23:10:44.000,168,11073454,3005,0,1750201843,13209.109308349995,27590.289814739997,53345.694764160005 2025-06-17,23:10:45.000,168,11073397,3725,0,1750201844,13208.900482739999,34047.04617519,53345.757648239996 2025-06-17,23:10:46.000,168,11073512,3045,0,1750201845,13208.866801189994,27129.396547950004,53345.61091872 2025-06-17,23:10:47.000,168,11073432,3085,0,1750201846,13208.705129749993,31741.212310019997,53345.51309904 2025-06-17,23:10:48.000,168,11073436,2605,0,1750201847,13208.489567830002,27590.40260082,53345.52008616001 2025-06-17,23:10:49.000,168,11073346,3365,0,1750201848,13208.375050559996,28512.72486828,53345.624892960004 2025-06-17,23:10:50.000,168,11073458,3605,0,1750201849,13208.092125539995,28512.661426110004,53345.4641892 2025-06-17,23:10:51.000,168,11073493,3725,0,1750201850,13207.89677254999,35891.676611849995,53345.408292240005 2025-06-17,23:10:52.000,168,11073567,3885,0,1750201851,13207.607111219993,28973.582889419995,53345.33842104 2025-06-17,23:10:53.000,168,11073484,3405,0,1750201852,13207.324186199992,27128.733929730006,53345.30348544001 2025-06-17,23:10:54.000,168,11073419,3845,0,1750201853,13206.92674391,27589.803424769998,53345.19867864 2025-06-17,23:10:55.000,168,11073492,3605,0,1750201854,13206.603401029999,30817.846771319993,53345.121820320004 2025-06-17,23:10:56.000,168,11073539,4004,0,1750201855,13206.226167669993,32201.273779469993,53345.03797488 2025-06-17,23:10:57.000,168,11073561,3804,0,1750201856,13205.956715269996,27589.239494370006,53345.05893624 2025-06-17,23:10:58.000,168,11073433,4045,0,1750201857,13205.633372389995,28511.58290922,53344.93316808 2025-06-17,23:10:59.000,168,11073501,3525,0,1750201858,13205.289820579994,26205.55871754,53344.82836128001 2025-06-17,23:11:00.000,168,11073428,2165,0,1750201859,13204.932796150002,28511.357337060006,53344.67464464 2025-06-17,23:11:01.000,168,11073446,3125,0,1750201860,13204.643134819991,32200.850831670003,53344.65368328 2025-06-17,23:11:02.000,168,11073505,3485,0,1750201861,13204.27937407999,30356.093510670005,53344.49297952001 2025-06-17,23:11:03.000,168,11073489,3725,0,1750201862,13203.949294889993,34967.91632187,53344.43708256 2025-06-17,23:11:04.000,168,11073440,2525,0,1750201863,13203.767414519993,30817.078416150005,53344.33227576 2025-06-17,23:11:05.000,168,11073515,3645,0,1750201864,13203.477753189996,28511.068322730003,53344.29734016001 2025-06-17,23:11:06.000,168,11073533,3444,0,1750201865,13203.275663889995,31278.27479553,53344.16458488 2025-06-17,23:11:07.000,168,11073530,3325,0,1750201866,13203.012947799994,30816.81759834,53344.12266216 2025-06-17,23:11:08.000,168,11073500,3685,0,1750201867,13202.905166839999,29433.284853239995,53344.05279096 2025-06-17,23:11:09.000,168,11073444,3365,0,1750201868,13202.696341229988,31739.020030590007,53343.96195840001 2025-06-17,23:11:10.000,168,11073456,3325,0,1750201869,13202.514460860002,28971.78536127,53343.82221600001 2025-06-17,23:11:11.000,168,11073517,3645,0,1750201870,13202.372998350002,28510.398655380006,53343.75234480001 2025-06-17,23:11:12.000,168,11073425,4045,0,1750201871,13202.231535840001,29893.656484410007,53343.69644784 2025-06-17,23:11:13.000,168,11073519,3885,0,1750201872,13202.137227499996,33121.784420519994,53343.62657664001 2025-06-17,23:11:14.000,168,11073338,2644,0,1750201873,13202.036182849995,28048.455068220006,53343.58465392001 2025-06-17,23:11:15.000,168,11073459,3804,0,1750201874,13202.00250129999,25742.33923785,53343.50080848 2025-06-17,23:11:16.000,168,11073520,3525,0,1750201875,13201.84756617,31276.272842610008,53343.42395016 2025-06-17,23:11:17.000,168,11073497,3965,0,1750201876,13201.80041199999,31276.145958270004,53343.38202744 2025-06-17,23:11:18.000,168,11073465,3804,0,1750201877,13201.71957627999,23435.793410550003,53343.36106608 2025-06-17,23:11:19.000,168,11073414,3365,0,1750201878,13201.625267939999,30814.540729350003,53343.3331176 2025-06-17,23:11:20.000,168,11073409,3685,0,1750201879,13201.632004249994,34042.619321549995,53343.31215624 2025-06-17,23:11:21.000,168,11073424,3444,0,1750201880,13201.564641149998,26663.723971019994,53343.3331176 2025-06-17,23:11:22.000,168,11073420,3205,0,1750201881,13201.537695909989,31275.363504840003,53343.31215624 2025-06-17,23:11:23.000,168,11073471,3525,0,1750201882,13201.490541739993,27124.765269540003,53343.24927216001 2025-06-17,23:11:24.000,168,11073406,2365,0,1750201883,13201.456860189988,33581.19032088001,53343.25625928 2025-06-17,23:11:25.000,168,11073404,3165,0,1750201884,13201.510750669993,33120.09967845,53343.30516912 2025-06-17,23:11:26.000,168,11073468,3205,0,1750201885,13201.517486979988,25280.120734619995,53343.34010472001 2025-06-17,23:11:27.000,168,11073458,3685,0,1750201886,13201.605059009999,28047.207372210003,53343.28420776 2025-06-17,23:11:28.000,168,11073421,3645,0,1750201887,13201.598322699989,29430.859952519997,53343.24927216001 2025-06-17,23:11:29.000,168,11073395,3725,0,1750201888,13201.69936734999,25741.556784419998,53343.31914336001 2025-06-17,23:11:30.000,168,11073430,3285,0,1750201889,13201.753257829994,33120.58606842,53343.41696304001 2025-06-17,23:11:31.000,168,11073360,3325,0,1750201890,13201.80041199999,26203.021030739998,53343.24228504001 2025-06-17,23:11:32.000,168,11073377,3765,0,1750201891,13201.84082985999,30353.647462559995,53343.34010472001 2025-06-17,23:11:33.000,168,11073393,3804,0,1750201892,13201.80714831,26664.393638370006,53343.34010472001 2025-06-17,23:11:34.000,168,11073458,3804,0,1750201893,13201.894720339995,28509.03817329,53343.31914336001 2025-06-17,23:11:35.000,168,11073499,3845,0,1750201894,13201.90145664999,25281.001875870003,53343.31215624 2025-06-17,23:11:36.000,168,11073436,3565,0,1750201895,13201.96881975,28509.369482399998,53343.36805320001 2025-06-17,23:11:37.000,168,11073392,3325,0,1750201896,13201.92166557999,22514.0139261,53343.36805320001 2025-06-17,23:11:38.000,168,11073427,3965,0,1750201897,13201.82735724,29431.762241160002,53343.41696304001 2025-06-17,23:11:39.000,168,11073452,3005,0,1750201898,13201.78693938,28970.608156560003,53343.298182000006 2025-06-17,23:11:40.000,168,11073460,3405,0,1750201899,13201.638740559989,33121.22753925,53343.30516912 2025-06-17,23:11:41.000,168,11073406,3165,0,1750201900,13201.551168529993,28048.292938230006,53343.21433656 2025-06-17,23:11:42.000,168,11073314,3245,0,1750201901,13201.483805429998,29431.705848120007,53343.14446536 2025-06-17,23:11:43.000,168,11073578,3525,0,1750201902,13201.281716129997,30815.407772339997,53343.23529792 2025-06-17,23:11:45.000,168,11073453,3325,0,1750201904,13201.066154209992,27125.871982950004,53343.18638808 2025-06-17,23:11:46.000,168,11073466,3285,0,1750201905,13200.965109559991,30815.287937129993,53343.109529760004 2025-06-17,23:11:47.000,168,11073405,3965,0,1750201906,13200.93142801,30354.006968190006,53343.130491120006 2025-06-17,23:11:48.000,168,11073423,3005,0,1750201907,13200.7899655,31276.279891740007,53343.08158128001 2025-06-17,23:11:49.000,168,11073452,3205,0,1750201908,13200.84385597999,26664.520522709994,53343.060619920005 2025-06-17,23:11:50.000,168,11073391,3965,0,1750201909,13200.88427383999,26203.288897680002,53342.96978736 2025-06-17,23:11:51.000,168,11073363,3725,0,1750201910,13200.91121908,30815.118758009994,53342.96978736 2025-06-17,23:11:52.000,168,11073385,3045,0,1750201911,13200.965109559991,31737.462172860003,53342.99074872 2025-06-17,23:11:53.000,168,11073414,3645,0,1750201912,13200.97184587,33120.980819699995,53343.04664568 2025-06-17,23:11:54.000,168,11073417,3885,0,1750201913,13201.045945279991,26664.513473579995,53342.95581312001 2025-06-17,23:11:55.000,168,11073497,4445,0,1750201914,13201.167198859992,32659.93247205,53343.05363280001 2025-06-17,23:11:56.000,168,11073374,3565,0,1750201915,13201.274979820002,27125.815589909995,53343.011710080005 2025-06-17,23:11:57.000,168,11073494,2685,0,1750201916,13201.355815540002,32198.877075270007,53343.03267144001 2025-06-17,23:11:58.000,168,11073431,3804,0,1750201917,13201.470332809993,29431.76929029,53343.04664568 2025-06-17,23:11:59.000,168,11073445,3685,0,1750201918,13201.530959599993,30354.345326430004,53343.0885684 2025-06-17,23:12:00.000,168,11073471,3645,0,1750201919,13201.605059009999,28970.749139160005,53343.08158128001 2025-06-17,23:12:01.000,168,11073480,3165,0,1750201920,13201.652213179994,28048.455068220006,53343.0885684 2025-06-17,23:12:02.000,168,11073490,3245,0,1750201921,13201.69936734999,32199.039205260007,53343.16542672 2025-06-17,23:12:03.000,168,11073533,3325,0,1750201922,13201.75999413999,30815.54875494,53343.1933752 2025-06-17,23:12:04.000,168,11073485,3125,0,1750201923,13201.84756617,30354.23958948,53343.228310800005 2025-06-17,23:12:05.000,168,11073496,3005,0,1750201924,13201.834093549995,25281.283841070006,53343.29119488001 2025-06-17,23:12:06.000,168,11073426,3444,0,1750201925,13201.874511409995,29431.867978110007,53343.24228504001 2025-06-17,23:12:07.000,168,11073474,3485,0,1750201926,13201.92166557999,27125.949523379997,53343.25625928 2025-06-17,23:12:08.000,168,11073409,3765,0,1750201927,13201.94861082,28509.411777179994,53343.29119488001 2025-06-17,23:12:09.000,168,11073374,3405,0,1750201928,13202.06312808999,28048.222446929998,53343.396001680005 2025-06-17,23:12:10.000,168,11073507,3885,0,1750201929,13202.15070012,28048.250643449996,53343.444911520004 2025-06-17,23:12:11.000,168,11073478,3685,0,1750201930,13202.211326910001,32198.834780489997,53343.48683424001 2025-06-17,23:12:12.000,168,11073470,3444,0,1750201931,13202.312371560001,32198.94051744,53343.53574408001 2025-06-17,23:12:13.000,168,11073446,3285,0,1750201932,13202.480779309997,28048.34228214,53343.52875696 2025-06-17,23:12:14.000,168,11073441,4045,0,1750201933,13202.568351339993,29893.177143570007,53343.57067968 2025-06-17,23:12:15.000,168,11073471,4245,0,1750201934,13202.736759089988,30815.732032319997,53343.612602400004 2025-06-17,23:12:16.000,168,11073430,3405,0,1750201935,13202.905166839999,30816.035144909998,53343.682473600005 2025-06-17,23:12:17.000,168,11073429,4045,0,1750201936,13203.20830079,27587.86491402,53343.71042208 2025-06-17,23:12:18.000,168,11073485,3725,0,1750201937,13203.423862709991,30816.380552279996,53343.82221600001 2025-06-17,23:12:19.000,168,11073541,3685,0,1750201938,13203.673106180002,22976.563738440003,53343.92003568001 2025-06-17,23:12:20.000,168,11073559,3804,0,1750201939,13203.861722859998,28511.181108810008,53343.89208720001 2025-06-17,23:12:21.000,168,11073366,3245,0,1750201940,13204.164856809999,28050.245547240003,53343.97593264 2025-06-17,23:12:22.000,168,11073462,2485,0,1750201941,13204.373682419995,27589.324083929998,53343.95497128 2025-06-17,23:12:23.000,168,11073549,4004,0,1750201942,13204.48819969,28973.272727699994,53344.05279096 2025-06-17,23:12:24.000,168,11073498,3285,0,1750201943,13204.656607439996,25745.180037240003,53344.10868792001 2025-06-17,23:12:25.000,168,11073439,4045,0,1750201944,13204.757652089997,33124.42079514,53344.234456080005 2025-06-17,23:12:26.000,168,11073471,3845,0,1750201945,13204.919323529997,28512.69667176,53344.15061064 2025-06-17,23:12:27.000,168,11073502,3605,0,1750201946,13204.939532459997,28512.844703490002,53344.2414432 2025-06-17,23:12:28.000,168,11073471,3924,0,1750201947,13204.973214010002,27590.494239509993,53344.31830152 2025-06-17,23:12:29.000,168,11073394,3685,0,1750201948,13204.993422940002,26668.207217699994,53344.37419848001 2025-06-17,23:12:30.000,168,11073511,3885,0,1750201949,13204.899114599997,31280.135765850006,53344.36721136 2025-06-17,23:12:31.000,168,11073501,3804,0,1750201950,13204.885641979992,32663.668510949996,53344.37419848001 2025-06-17,23:12:32.000,168,11073486,3525,0,1750201951,13204.703761609991,27129.26966361,53344.38817272 2025-06-17,23:12:33.000,168,11073521,4085,0,1750201952,13204.663343749991,31741.268703060006,53344.39515984001 2025-06-17,23:12:34.000,168,11073502,3605,0,1750201953,13204.54209016999,28974.062230259995,53344.40913408 2025-06-17,23:12:35.000,168,11073494,3085,0,1750201954,13204.40736397,29896.27876077,53344.43708256 2025-06-17,23:12:36.000,168,11073402,3405,0,1750201955,13204.29958300999,34969.41778656001,53344.43708256 2025-06-17,23:12:37.000,168,11073490,2725,0,1750201956,13204.17832942999,29434.96959531,53344.44406968001 2025-06-17,23:12:38.000,168,11073510,3405,0,1750201957,13204.050339539994,29434.9907427,53344.37419848001 2025-06-17,23:12:39.000,168,11073432,3045,0,1750201958,13203.989712749993,27590.240470830002,53344.416121199996 2025-06-17,23:12:40.000,168,11073489,3325,0,1750201959,13203.915613339988,29896.2858099,53344.50695376 2025-06-17,23:12:41.000,168,11073455,3645,0,1750201960,13203.834777620003,28512.675524370003,53344.42310832001 2025-06-17,23:12:42.000,168,11073461,3165,0,1750201961,13203.753941900002,25745.53249374,53344.3811856 2025-06-17,23:12:43.000,168,11073381,3645,0,1750201962,13203.733732970002,28512.774212189994,53344.43708256 2025-06-17,23:12:44.000,168,11073373,3485,0,1750201963,13203.673106180002,27590.444895599998,53344.38817272 2025-06-17,23:12:46.000,168,11073452,2644,0,1750201965,13203.612479390002,35430.98776983,53344.42310832001 2025-06-17,23:12:47.000,168,11073409,3765,0,1750201966,13203.572061530002,28513.161914340002,53344.304327280006 2025-06-17,23:12:48.000,168,11073504,3685,0,1750201967,13203.457544259996,29896.856789430007,53344.33227576 2025-06-17,23:12:49.000,168,11073442,3525,0,1750201968,13203.36997223,29435.674508309996,53344.36022424 2025-06-17,23:12:50.000,168,11073478,3645,0,1750201969,13203.24198233999,29896.800396389997,53344.26939168 2025-06-17,23:12:51.000,168,11073494,3525,0,1750201970,13203.14093768999,28052.05717365,53344.248430319996 2025-06-17,23:12:52.000,168,11073466,3485,0,1750201971,13203.01968410999,27129.622120109998,53344.21349472 2025-06-17,23:12:53.000,168,11073469,3885,0,1750201972,13202.89843052999,32202.697703729995,53344.17855912001 2025-06-17,23:12:54.000,168,11073483,4085,0,1750201973,13202.790649569994,23901.035990549994,53344.14362352 2025-06-17,23:12:55.000,168,11073537,3565,0,1750201974,13202.669395989993,34047.412729949996,53344.136636400006 2025-06-17,23:12:56.000,168,11073426,3965,0,1750201975,13202.568351339993,27129.29786013,53344.066765200005 2025-06-17,23:12:57.000,168,11073449,3845,0,1750201976,13202.440361449997,33586.004876670006,53344.0318296 2025-06-17,23:12:58.000,168,11073547,3685,0,1750201977,13202.346053109992,30818.72791257,53344.017855360005 2025-06-17,23:12:59.000,168,11073516,3525,0,1750201978,13202.238272149996,31279.89609543,53343.947984160004 2025-06-17,23:13:00.000,168,11073450,3045,0,1750201979,13202.11028226,28051.514390640004,53343.97593264 2025-06-17,23:13:01.000,168,11073501,3485,0,1750201980,13202.04291915999,29435.018939219997,53343.82920312 2025-06-17,23:13:02.000,168,11073509,3765,0,1750201981,13201.94187450999,29896.180072949996,53343.780293280004 2025-06-17,23:13:03.000,168,11073512,3365,0,1750201982,13201.88124771999,25284.209230020002,53343.7872804 2025-06-17,23:13:04.000,168,11073484,3005,0,1750201983,13201.80041199999,28512.590934809996,53343.7174092 2025-06-17,23:13:05.000,168,11073502,3685,0,1750201984,13201.733048899994,28512.647327850005,53343.62657664001 2025-06-17,23:13:06.000,168,11073478,2965,0,1750201985,13201.578113769989,30818.544635190003,53343.60561528001 2025-06-17,23:13:07.000,168,11073520,3485,0,1750201986,13201.497278049988,29896.173023819996,53343.5427312 2025-06-17,23:13:08.000,168,11073446,3685,0,1750201987,13202.218063219996,29434.321075350003,53343.52176984 2025-06-17,23:13:09.000,168,11073432,3485,0,1750201988,13201.342342919997,32663.393594880006,53343.41696304001 2025-06-17,23:13:10.000,168,11073521,3845,0,1750201989,13201.288452439992,28973.801412450004,53343.35407896 2025-06-17,23:13:11.000,168,11073496,3645,0,1750201990,13201.200880409997,28051.450948469996,53343.36106608 2025-06-17,23:13:12.000,168,11073488,3525,0,1750201991,13201.113308380001,30357.482189279996,53343.38202744 2025-06-17,23:13:13.000,168,11073477,3804,0,1750201992,13201.052681590001,27129.185074049994,53343.32613048 2025-06-17,23:13:14.000,168,11073492,3525,0,1750201993,13200.998791109996,29435.209265729995,53343.298182000006 2025-06-17,23:13:15.000,168,11073474,3485,0,1750201994,13200.97184587,26206.883953979996,53343.22132368001 2025-06-17,23:13:16.000,168,11073408,3045,0,1750201995,13200.944900629991,31280.19920802,53343.22132368001 2025-06-17,23:13:17.000,168,11073491,3005,0,1750201996,13200.877537529996,30357.92628447,53343.1933752 2025-06-17,23:13:18.000,168,11073504,3085,0,1750201997,13200.84385597999,31280.389534529997,53343.24228504001 2025-06-17,23:13:19.000,168,11073483,3565,0,1750201998,13200.816910739995,30358.208249670002,53343.16542672 2025-06-17,23:13:20.000,168,11073470,3205,0,1750201999,13200.76302025999,30358.299888359994,53343.16542672 2025-06-17,23:13:21.000,168,11073477,3605,0,1750202000,13200.695657159995,27129.981625739994,53343.16542672 2025-06-17,23:13:22.000,168,11073565,3444,0,1750202001,13200.614821439995,25285.21020648,53343.14446536 2025-06-17,23:13:23.000,168,11073466,3365,0,1750202002,13200.533985719994,30819.792331200006,53343.09555552 2025-06-17,23:13:24.000,168,11073441,3804,0,1750202003,13200.412732139994,31742.220335610007,53343.0186972 2025-06-17,23:13:25.000,168,11073473,4085,0,1750202004,13200.331896419993,29436.25253697,53343.05363280001 2025-06-17,23:13:26.000,168,11073453,3405,0,1750202005,13200.224115459998,28975.091403240003,53342.941838880004 2025-06-17,23:13:27.000,168,11073507,3804,0,1750202006,13200.123070809997,32203.59294324,53342.948826 2025-06-17,23:13:28.000,168,11073516,3765,0,1750202007,13200.035498780002,29436.344175659993,53342.87196768 2025-06-17,23:13:29.000,168,11073529,4325,0,1750202008,13199.934454130002,29436.42876522,53342.88594192001 2025-06-17,23:13:30.000,168,11073452,3485,0,1750202009,13199.833409480001,26669.215243290004,53342.892929040005 2025-06-17,23:13:31.000,168,11073479,4165,0,1750202010,13199.678474349996,35432.06628672,53342.774148000004 2025-06-17,23:13:32.000,168,11073491,4085,0,1750202011,13199.577429699995,28975.246484100004,53342.73222528 2025-06-17,23:13:33.000,168,11073525,4045,0,1750202012,13199.40902195,32203.790318879997,53342.76716088001 2025-06-17,23:13:34.000,168,11073442,3444,0,1750202013,13199.32144991999,27591.643247700005,53342.66235408 2025-06-17,23:13:35.000,168,11073473,4085,0,1750202014,13199.227141579999,29436.456961739997,53342.75318664 2025-06-17,23:13:36.000,168,11073410,3845,0,1750202015,13199.153042169994,31281.397560120007,53342.62043136001 2025-06-17,23:13:37.000,168,11073448,2485,0,1750202016,13199.045261209998,28052.924216640007,53342.62043136001 2025-06-17,23:13:38.000,168,11073447,2844,0,1750202017,13198.950952869993,29436.56974782,53342.53658592 2025-06-17,23:13:39.000,168,11073528,3245,0,1750202018,13198.816226670002,26208.152797379997,53342.606457120004 2025-06-17,23:13:40.000,168,11073486,3485,0,1750202019,13198.708445709992,27130.679489610004,53342.52959880001 2025-06-17,23:13:41.000,168,11073472,3365,0,1750202020,13198.688236779992,25747.104449730003,53342.51562456 2025-06-17,23:13:42.000,168,11073511,3725,0,1750202021,13198.573719510001,32665.303909110007,53342.53658592 2025-06-17,23:13:43.000,168,11073505,3924,0,1750202022,13198.53330165,34510.19516358001,53342.459727600006 2025-06-17,23:13:44.000,168,11073481,3725,0,1750202023,13198.42552068999,30359.420700029994,53342.39684352 2025-06-17,23:13:45.000,168,11073533,4205,0,1750202024,13198.41204807,30820.751012880006,53342.32697232 2025-06-17,23:13:46.000,168,11073498,3765,0,1750202025,13198.31100342,31282.024932689994,53342.389856400005 2025-06-17,23:13:47.000,168,11073460,3485,0,1750202026,13198.2301677,30359.695616099998,53342.438766240004 2025-06-17,23:13:48.000,168,11073447,4325,0,1750202027,13198.236904009995,29437.366299510002,53342.41780488 2025-06-17,23:13:49.000,168,11073459,4085,0,1750202028,13198.14259566999,29898.52743324,53342.36889504 2025-06-17,23:13:50.000,168,11073510,3645,0,1750202029,13198.028078399999,32665.769151689994,53342.29902384 2025-06-17,23:13:51.000,168,11073494,3845,0,1750202030,13197.933770059994,25286.394460320007,53342.37588216 2025-06-17,23:13:52.000,168,11073505,4045,0,1750202031,13197.839461719988,29898.478089330005,53342.34793368 2025-06-17,23:13:53.000,168,11073562,3565,0,1750202032,13197.772098619993,30359.646272190002,53342.41081776001 2025-06-17,23:13:54.000,168,11073452,3405,0,1750202033,13197.684526589997,30820.751012880006,53342.30601096 2025-06-17,23:13:55.000,168,11073529,3645,0,1750202034,13197.610427179992,28975.845660150007,53342.39684352 2025-06-17,23:13:56.000,168,11073429,3444,0,1750202035,13197.549800389992,28975.838611019994,53342.27806248 2025-06-17,23:13:57.000,168,11073477,4205,0,1750202036,13197.502646219997,24363.684490710002,53342.3199852 2025-06-17,23:13:58.000,168,11073542,3405,0,1750202037,13197.448755739992,32665.282761719995,53342.3199852 2025-06-17,23:13:59.000,168,11073450,3485,0,1750202038,13197.448755739992,28975.648284509996,53342.30601096 2025-06-17,23:14:00.000,168,11073459,3685,0,1750202039,13197.435283120001,28975.62713712,53342.29902384 2025-06-17,23:14:01.000,168,11073474,3325,0,1750202040,13197.421810499996,26669.518355880005,53342.222165520005 2025-06-17,23:14:02.000,168,11073506,3165,0,1750202041,13197.374656330001,30820.33511421,53342.1103716 2025-06-17,23:14:03.000,168,11073495,3845,0,1750202042,13197.428546809992,25285.886922959995,53342.20120416 2025-06-17,23:14:04.000,168,11073541,3804,0,1750202043,13197.421810499996,26208.25853433,53342.250114 2025-06-17,23:14:05.000,168,11073491,4085,0,1750202044,13197.455492050001,26669.41966806,53342.16626856001 2025-06-17,23:14:06.000,168,11073480,4045,0,1750202045,13197.489173599992,29897.857765890003,53342.14530720001 2025-06-17,23:14:07.000,168,11073483,3885,0,1750202046,13197.529591459992,28975.457958,53342.16626856001 2025-06-17,23:14:08.000,168,11073449,3885,0,1750202047,13197.556536700002,33126.28881459001,53342.20120416 2025-06-17,23:14:09.000,168,11073498,3565,0,1750202048,13197.617163490002,29897.864815020002,53342.15928144 2025-06-17,23:14:10.000,168,11073533,4165,0,1750202049,13197.684526589997,27591.777181170008,53342.1802428 2025-06-17,23:14:11.000,168,11073457,3804,0,1750202050,13197.724944449998,33126.324060240004,53342.13832008 2025-06-17,23:14:12.000,168,11073503,4125,0,1750202051,13197.785571239998,24824.648248800004,53342.22915264 2025-06-17,23:14:13.000,168,11073506,3325,0,1750202052,13197.839461719988,23902.213195260003,53342.18722992 2025-06-17,23:14:14.000,168,11073528,3245,0,1750202053,13197.846198029998,28975.44385974,53342.25710112 2025-06-17,23:14:15.000,168,11073510,3405,0,1750202054,13197.886615889998,25747.076253210005,53342.21517840001 2025-06-17,23:14:16.000,168,11073498,2685,0,1750202055,13197.947242679998,27591.981605940004,53342.18722992 2025-06-17,23:14:17.000,168,11073465,3845,0,1750202056,13198.028078399999,30820.4972442,53342.22915264 2025-06-17,23:14:18.000,168,11073431,3845,0,1750202057,13198.034814709994,29436.858762150005,53342.292036720006 2025-06-17,23:14:19.000,168,11073494,3525,0,1750202058,13198.12912305,33587.80945395,53342.31299808001 2025-06-17,23:14:20.000,168,11073473,3485,0,1750202059,13198.196486149995,31742.995739909995,53342.36190792001 2025-06-17,23:14:21.000,168,11073504,3685,0,1750202060,13198.25037663,28514.656329899997,53342.34793368 2025-06-17,23:14:22.000,168,11073564,3485,0,1750202061,13198.337948659995,22980.28567908,53342.340946560005 2025-06-17,23:14:23.000,168,11073502,3605,0,1750202062,13198.438993309996,27592.418652000008,53342.38286928001 2025-06-17,23:14:24.000,168,11073456,3485,0,1750202063,13198.519829029996,29898.640219320005,53342.424792 2025-06-17,23:14:25.000,168,11073524,3485,0,1750202064,13198.627609989991,30821.159862419998,53342.45274048001 2025-06-17,23:14:26.000,168,11073480,3485,0,1750202065,13198.748863569992,30821.188058939995,53342.424792 2025-06-17,23:14:27.000,168,11073512,3605,0,1750202066,13198.829699289992,32666.220296009997,53342.459727600006 2025-06-17,23:14:28.000,168,11073523,4165,0,1750202067,13198.930743939993,30821.434778490002,53342.46671472 2025-06-17,23:14:29.000,168,11073524,3725,0,1750202068,13199.078942759988,29899.056117989996,53342.5645344 2025-06-17,23:14:30.000,168,11073505,3965,0,1750202069,13199.193460029994,28054.256502210003,53342.59947000001 2025-06-17,23:14:31.000,168,11073508,3525,0,1750202070,13199.287768369999,33127.592903640005,53342.69030256 2025-06-17,23:14:32.000,168,11073593,3685,0,1750202071,13199.415758259995,27131.927185620007,53342.69030256 2025-06-17,23:14:33.000,168,11073505,3765,0,1750202072,13199.5100666,26670.787199280006,53342.73222528 2025-06-17,23:14:34.000,168,11073487,3804,0,1750202073,13199.577429699995,35894.96855556,53342.73222528 2025-06-17,23:14:35.000,168,11073534,3245,0,1750202074,13199.66500172999,34511.25253308,53342.88594192001 2025-06-17,23:14:36.000,168,11073515,3285,0,1750202075,13199.67173804,31282.75804221,53342.85100632 2025-06-17,23:14:37.000,168,11073559,3565,0,1750202076,13199.698683279996,30360.358234319996,53342.92786464 2025-06-17,23:14:38.000,168,11073555,3485,0,1750202077,13199.718892209996,32205.20719401,53342.90690328001 2025-06-17,23:14:39.000,168,11073507,4004,0,1750202078,13199.7121559,26209.330002090006,53342.97677448 2025-06-17,23:14:40.000,168,11073497,4245,0,1750202079,13199.725628519991,26670.639167550005,53342.948826 2025-06-17,23:14:41.000,168,11073497,4085,0,1750202080,13199.718892209996,37278.494251530006,53342.97677448 2025-06-17,23:14:42.000,168,11073526,3444,0,1750202081,13199.67173804,34050.00680979001,53342.91389040001 2025-06-17,23:14:43.000,168,11073433,4325,0,1750202082,13199.66500172999,27593.017828049997,53342.93485176001 2025-06-17,23:14:44.000,168,11073502,3565,0,1750202083,13199.638056489996,32205.136702710006,53343.011710080005 2025-06-17,23:14:45.000,168,11073546,3485,0,1750202084,13199.597638629995,25286.96543985,53342.97677448 2025-06-17,23:14:46.000,168,11073493,3525,0,1750202085,13199.65152911,25748.295752699996,53342.95581312001 2025-06-17,23:14:47.000,168,11073509,3765,0,1750202086,13199.638056489996,28515.657306359994,53342.98376160001 2025-06-17,23:14:48.000,168,11073568,3365,0,1750202087,13199.62458386999,29438.106458160008,53342.99074872 2025-06-17,23:14:49.000,168,11073506,3485,0,1750202088,13199.64479279999,25748.514275730005,53343.05363280001 2025-06-17,23:14:50.000,168,11073535,3005,0,1750202089,13199.61111125,28977.2202405,53343.04664568 2025-06-17,23:14:51.000,168,11073525,3605,0,1750202090,13199.64479279999,27593.743888440004,53343.12350400001 2025-06-17,23:14:52.000,168,11073517,3085,0,1750202091,13199.698683279996,27132.716688180008,53343.09555552 2025-06-17,23:14:53.000,168,11073538,3525,0,1750202092,13199.759310069996,30822.633130589995,53343.10254264001 2025-06-17,23:14:54.000,168,11073568,3685,0,1750202093,13199.833409480001,31745.314903680002,53343.12350400001 2025-06-17,23:14:55.000,168,11073513,3725,0,1750202094,13199.914245200001,29439.424645470004,53343.12350400001 2025-06-17,23:14:56.000,168,11073449,3765,0,1750202095,13200.008553539992,24827.42560602,53343.13747824 2025-06-17,23:14:57.000,168,11073466,3485,0,1750202096,13200.042235089997,33129.57370917,53343.130491120006 2025-06-17,23:14:58.000,168,11073457,3965,0,1750202097,13200.109598189993,30823.612959660008,53343.228310800005 2025-06-17,23:14:59.000,168,11073517,3245,0,1750202098,13200.197170220003,29440.087263690002,53343.29119488001 2025-06-17,23:15:00.000,168,11073490,3765,0,1750202099,13200.264533319998,27134.0842194,53343.1584396 2025-06-17,23:15:01.000,168,11073557,4165,0,1750202100,13200.278005939988,29440.319884979996,53343.23529792 2025-06-17,23:15:02.000,168,11073536,3165,0,1750202101,13200.399259519989,34513.846612919995,53343.30516912 2025-06-17,23:15:03.000,168,11073554,3845,0,1750202102,13200.405995829999,29901.600853919997,53343.22132368001 2025-06-17,23:15:04.000,168,11073507,3804,0,1750202103,13200.419468449989,30362.776085909994,53343.27023352001 2025-06-17,23:15:05.000,168,11073513,4045,0,1750202104,13200.432941069994,29901.544460880003,53343.23529792 2025-06-17,23:15:06.000,168,11073488,4004,0,1750202105,13200.392523209994,30362.656250700005,53343.298182000006 2025-06-17,23:15:07.000,168,11073522,3725,0,1750202106,13200.385786899998,28978.876786049994,53343.27023352001 2025-06-17,23:15:08.000,168,11073482,3645,0,1750202107,13200.338632729989,25750.269509100006,53343.2632464 2025-06-17,23:15:09.000,168,11073509,3725,0,1750202108,13200.271269629993,27133.858647240006,53343.24927216001 2025-06-17,23:15:10.000,168,11073570,3285,0,1750202109,13200.230851769993,31284.781142520005,53343.35407896 2025-06-17,23:15:11.000,168,11073477,3645,0,1750202110,13200.136543430002,25750.01574042,53343.32613048 2025-06-17,23:15:12.000,168,11073453,4045,0,1750202111,13200.042235089997,23443.737780059993,53343.24927216001 2025-06-17,23:15:13.000,168,11073503,3965,0,1750202112,13199.981608299997,27133.513239869993,53343.25625928 2025-06-17,23:15:14.000,168,11073480,3245,0,1750202113,13199.833409480001,32206.772100870003,53343.24228504001 2025-06-17,23:15:15.000,168,11073543,4004,0,1750202114,13199.718892209996,31284.308850810005,53343.1584396 2025-06-17,23:15:16.000,168,11073455,3365,0,1750202115,13199.597638629995,31745.35014933,53343.12350400001 2025-06-17,23:15:17.000,168,11073464,3565,0,1750202116,13199.5100666,27133.13963598,53343.130491120006 2025-06-17,23:15:18.000,168,11073503,3885,0,1750202117,13199.48985767,33590.20615815,53343.1584396 2025-06-17,23:15:19.000,168,11073507,3885,0,1750202118,13199.36860409,25288.255430639998,53343.130491120006 2025-06-17,23:15:20.000,168,11073505,3965,0,1750202119,13199.307977299999,28516.601889779995,53343.04664568 2025-06-17,23:15:21.000,168,11073541,3885,0,1750202120,13199.254086819994,28516.644184560006,53343.011710080005 2025-06-17,23:15:22.000,168,11073582,3924,0,1750202121,13199.153042169994,27594.300769709997,53343.011710080005 2025-06-17,23:15:23.000,168,11073518,3365,0,1750202122,13199.126096929998,28977.98859567,53343.02568432 2025-06-17,23:15:24.000,168,11073499,4485,0,1750202123,13199.099151689989,28516.813363680005,53342.962800240006 2025-06-17,23:15:25.000,168,11073501,3965,0,1750202124,13199.065470139998,27133.203078150007,53342.91389040001 2025-06-17,23:15:26.000,168,11073577,3485,0,1750202125,13199.112624309993,24827.150689949995,53342.90690328001 2025-06-17,23:15:27.000,168,11073496,3605,0,1750202126,13199.078942759988,28516.897953239997,53342.96978736 2025-06-17,23:15:28.000,168,11073625,3965,0,1750202127,13199.105887999998,28978.193020439998,53342.8789548 2025-06-17,23:15:29.000,168,11073428,3525,0,1750202128,13199.099151689989,28516.954346280007,53342.86498056001 2025-06-17,23:15:30.000,168,11073458,3165,0,1750202129,13199.126096929998,25749.67738218,53342.85799344 2025-06-17,23:15:31.000,168,11073538,3205,0,1750202130,13199.092415379993,31284.36524385,53342.78812224001 2025-06-17,23:15:32.000,168,11073493,4045,0,1750202131,13199.051997519993,30823.06312752,53342.8789548 2025-06-17,23:15:33.000,168,11073594,3444,0,1750202132,13199.045261209998,20676.19294902,53342.80209648 2025-06-17,23:15:34.000,168,11073425,3725,0,1750202133,13199.011579659993,32667.890939820005,53342.75318664 2025-06-17,23:15:35.000,168,11073537,3924,0,1750202134,13198.957689180002,28978.094332620007,53342.71126392 2025-06-17,23:15:36.000,168,11073461,4405,0,1750202135,13198.917271320002,31745.4840828,53342.71126392 2025-06-17,23:15:37.000,168,11073516,3525,0,1750202136,13198.917271320002,31284.21721212,53342.74619952001 2025-06-17,23:15:38.000,168,11073540,3485,0,1750202137,13198.836435600002,25749.571645229997,53342.606457120004 2025-06-17,23:15:39.000,168,11073480,3325,0,1750202138,13198.775808810002,33129.178957890006,53342.61344424 2025-06-17,23:15:40.000,168,11073464,3444,0,1750202139,13198.661291539996,28978.18597131,53342.606457120004 2025-06-17,23:15:41.000,168,11073422,3485,0,1750202140,13198.674764160001,26672.098337460004,53342.64139272 2025-06-17,23:15:42.000,168,11073510,3645,0,1750202141,13198.627609989991,27594.702570120004,53342.69728968001 2025-06-17,23:15:43.000,168,11073525,4165,0,1750202142,13198.580455819996,28978.49613303,53342.58549576 2025-06-17,23:15:44.000,168,11073557,4004,0,1750202143,13198.587192129991,29439.671365019996,53342.52959880001 2025-06-17,23:15:45.000,168,11073614,3645,0,1750202144,13198.661291539996,28517.278606260006,53342.54357304 2025-06-17,23:15:46.000,168,11073540,3525,0,1750202145,13198.47267486,29439.896937180005,53342.48767608 2025-06-17,23:15:47.000,168,11073499,3804,0,1750202146,13198.49288379,25288.988540160004,53342.64837984001 2025-06-17,23:15:48.000,168,11073475,4045,0,1750202147,13198.378366519995,30823.718696609998,53342.557547280005 2025-06-17,23:15:49.000,168,11073505,4165,0,1750202148,13198.378366519995,28978.904982570006,53342.389856400005 2025-06-17,23:15:50.000,168,11073685,3885,0,1750202149,13198.39183914,32207.314883879997,53342.52959880001 2025-06-17,23:15:51.000,168,11073587,3645,0,1750202150,13198.25037663,26672.591776560002,53342.51562456 2025-06-17,23:15:52.000,168,11073431,3885,0,1750202151,13198.35142128,28517.687455799998,53342.30601096 2025-06-17,23:15:53.000,168,11073606,3365,0,1750202152,13198.18301352999,28056.399437729997,53342.54357304 2025-06-17,23:15:54.000,168,11073435,3725,0,1750202153,13198.10217780999,28978.771049100003,53342.389856400005 2025-06-17,23:15:55.000,168,11073598,3405,0,1750202154,13198.007869469999,33129.71469177,53342.45274048001 2025-06-17,23:15:56.000,168,11073538,3804,0,1750202155,13197.893352199993,32207.29373649,53342.38286928001 2025-06-17,23:15:57.000,168,11073526,3405,0,1750202156,13197.758626000003,28978.80629475,53342.38286928001 2025-06-17,23:15:58.000,168,11073551,4045,0,1750202157,13197.812516479993,29901.24839742,53342.31299808001 2025-06-17,23:15:59.000,168,11073524,3485,0,1750202158,13197.617163490002,26672.63407134,53342.30601096 2025-06-17,23:16:00.000,168,11073543,4045,0,1750202159,13197.536327770002,29440.037919780007,53342.29902384 2025-06-17,23:16:01.000,168,11073484,3725,0,1750202160,13197.448755739992,27595.188960090003,53342.26408824001 2025-06-17,23:16:02.000,168,11073401,4045,0,1750202161,13197.421810499996,30823.746893129995,53342.16626856001 2025-06-17,23:16:03.000,168,11073613,4004,0,1750202162,13197.381392639996,31746.231290580006,53342.26408824001 2025-06-17,23:16:04.000,168,11073566,3405,0,1750202163,13197.300556919996,29901.290692199997,53342.250114 2025-06-17,23:16:05.000,168,11073405,4004,0,1750202164,13197.31402954,34513.430714250004,53342.250114 2025-06-17,23:16:06.000,168,11073352,3924,0,1750202165,13197.138885479995,30362.465924189994,53342.36190792001 2025-06-17,23:16:07.000,168,11073649,4205,0,1750202166,13197.20624857999,32207.258490840002,53342.28504960001 2025-06-17,23:16:08.000,168,11073614,3165,0,1750202167,13197.12541285999,29901.114463949998,53342.222165520005 2025-06-17,23:16:09.000,168,11073335,3965,0,1750202168,13196.835751529994,29901.114463949998,53342.26408824001 2025-06-17,23:16:10.000,168,11073499,3804,0,1750202169,13196.754915809994,28978.552526069994,53342.29902384 2025-06-17,23:16:11.000,168,11073482,3405,0,1750202170,13196.539353890003,32668.299789359997,53342.19421704001 2025-06-17,23:16:12.000,168,11073332,3285,0,1750202171,13196.492199719993,26672.380302660007,53342.23613976001 2025-06-17,23:16:13.000,168,11073495,3804,0,1750202172,13196.249692559992,30823.338043590004,53342.124345840006 2025-06-17,23:16:14.000,168,11073660,3525,0,1750202173,13196.09475743,25749.8465613,53342.054474640005 2025-06-17,23:16:15.000,168,11073474,3165,0,1750202174,13195.90614074999,27133.463895959998,53342.06844888001 2025-06-17,23:16:16.000,168,11073532,3525,0,1750202175,13195.69057883,22521.112400009995,53342.01255192 2025-06-17,23:16:17.000,168,11073471,4085,0,1750202176,13195.535643699994,28055.70862299,53342.01953904 2025-06-17,23:16:18.000,168,11073560,3565,0,1750202177,13195.515434769994,32206.65931479,53341.97761632001 2025-06-17,23:16:19.000,168,11073472,4004,0,1750202178,13195.347027019998,30361.676421630007,53341.87280952 2025-06-17,23:16:20.000,168,11073542,3365,0,1750202179,13195.212300819992,28977.904006109995,53341.83088680001 2025-06-17,23:16:21.000,168,11073458,3565,0,1750202180,13195.144937719997,34973.62611717,53341.75402848 2025-06-17,23:16:22.000,168,11073579,4165,0,1750202181,13195.064101999997,29900.169880529997,53341.74704136 2025-06-17,23:16:23.000,168,11073523,4004,0,1750202182,13195.030420449992,31283.759018669996,53341.66319592001 2025-06-17,23:16:24.000,168,11073537,3965,0,1750202183,13194.969793659991,29900.035947059994,53341.68415728 2025-06-17,23:16:25.000,168,11073521,4004,0,1750202184,13194.922639489996,30361.154786009996,53341.6562088 2025-06-17,23:16:26.000,168,11073502,3125,0,1750202185,13194.882221629996,29438.571700739994,53341.621273200006 2025-06-17,23:16:27.000,168,11073515,4045,0,1750202186,13194.868749009991,32205.806370060003,53341.62826032 2025-06-17,23:16:28.000,168,11073579,3645,0,1750202187,13194.801385909996,29438.324981190002,53341.63524744 2025-06-17,23:16:29.000,168,11073556,3485,0,1750202188,13194.80812221999,30360.717739950007,53341.5863376 2025-06-17,23:16:30.000,168,11073664,3525,0,1750202189,13194.69360495,30821.970512369997,53341.621273200006 2025-06-17,23:16:31.000,168,11073448,3365,0,1750202190,13194.619505539995,33128.022900569995,53341.670183040005 2025-06-17,23:16:32.000,168,11073437,3485,0,1750202191,13194.579087679995,29899.33808319,53341.4815308 2025-06-17,23:16:33.000,168,11073577,3845,0,1750202192,13194.51172458,28054.538467410006,53341.60729896 2025-06-17,23:16:34.000,168,11073446,3444,0,1750202193,13194.48477933999,29899.380377969996,53341.60729896 2025-06-17,23:16:35.000,168,11073466,3285,0,1750202194,13194.417416239994,23903.651217780003,53341.53044064 2025-06-17,23:16:36.000,168,11073515,4165,0,1750202195,13194.376998379994,30360.590855610004,53341.4815308 2025-06-17,23:16:37.000,168,11073496,3405,0,1750202196,13194.383734689989,30821.878873680005,53341.54441488001 2025-06-17,23:16:38.000,168,11073494,3685,0,1750202197,13194.383734689989,29438.20514598,53341.47454368001 2025-06-17,23:16:39.000,168,11073531,3725,0,1750202198,13194.410679929999,30821.892971940004,53341.50947928 2025-06-17,23:16:40.000,168,11073521,3965,0,1750202199,13194.430888859999,27593.419628460004,53341.53742776 2025-06-17,23:16:41.000,168,11073547,3924,0,1750202200,13194.478043029994,26670.984574920003,53341.551402000005 2025-06-17,23:16:42.000,168,11073506,3525,0,1750202201,13194.538669819995,23903.67236517,53341.4815308 2025-06-17,23:16:43.000,168,11073569,4004,0,1750202202,13194.64645077999,31283.314923480008,53341.53044064 2025-06-17,23:16:44.000,168,11073463,4045,0,1750202203,13194.67339602,29438.52235683,53341.551402000005 2025-06-17,23:16:45.000,168,11073499,4045,0,1750202204,13194.75423174,33589.26157473,53341.61428608001 2025-06-17,23:16:46.000,168,11073554,3444,0,1750202205,13194.7946496,29438.430718140007,53341.5863376 2025-06-17,23:16:47.000,168,11073505,4165,0,1750202206,13194.83506746,30360.879869940007,53341.551402000005 2025-06-17,23:16:48.000,168,11073561,4004,0,1750202207,13194.902430559996,26210.070160739997,53341.61428608001 2025-06-17,23:16:49.000,168,11073568,3525,0,1750202208,13194.882221629996,29899.768080120004,53341.63524744 2025-06-17,23:16:50.000,168,11073539,4004,0,1750202209,13194.942848419996,31744.638187200006,53341.72608 2025-06-17,23:16:51.000,168,11073494,3405,0,1750202210,13194.949584729991,32205.98259831,53341.74704136 2025-06-17,23:16:52.000,168,11073487,3804,0,1750202211,13195.030420449992,26671.407522719994,53341.81691256 2025-06-17,23:16:53.000,168,11073530,3444,0,1750202212,13195.064101999997,28977.53040222,53341.81691256 2025-06-17,23:16:54.000,168,11073487,3725,0,1750202213,13195.037156760001,35434.65331743,53341.63524744 2025-06-17,23:16:55.000,168,11073514,3085,0,1750202214,13195.077574620002,30361.218228180005,53341.6562088 2025-06-17,23:16:56.000,168,11073484,2925,0,1750202215,13195.104519859997,27593.976509729997,53341.69114440001 2025-06-17,23:16:57.000,168,11073573,3924,0,1750202216,13195.084310929997,31283.71672389,53341.69813152 2025-06-17,23:16:58.000,168,11073545,4085,0,1750202217,13195.131465099992,29900.057094450007,53341.78197696001 2025-06-17,23:16:59.000,168,11073514,3605,0,1750202218,13195.077574620002,28977.650237430003,53341.70511864 2025-06-17,23:17:00.000,168,11073555,4004,0,1750202219,13195.084310929997,34973.428741530006,53341.768002720004 2025-06-17,23:17:01.000,168,11073545,4085,0,1750202220,13195.084310929997,34973.386446749995,53341.70511864 2025-06-17,23:17:02.000,168,11073502,3525,0,1750202221,13195.124728789997,28055.053053900003,53341.788964080006 2025-06-17,23:17:03.000,168,11073510,3525,0,1750202222,13195.064101999997,31744.779169800007,53341.72608 2025-06-17,23:17:04.000,168,11073483,4165,0,1750202223,13195.077574620002,28516.164843720006,53341.69114440001 2025-06-17,23:17:05.000,168,11073472,3565,0,1750202224,13195.064101999997,26671.365227939998,53341.73306712001 2025-06-17,23:17:06.000,168,11073409,3804,0,1750202225,13195.104519859997,29899.768080120004,53341.70511864 2025-06-17,23:17:07.000,168,11073558,3325,0,1750202226,13195.057365690001,30360.901017330005,53341.75402848 2025-06-17,23:17:08.000,168,11073623,3565,0,1750202227,13195.064101999997,28515.967468079994,53341.73306712001 2025-06-17,23:17:09.000,168,11073471,3685,0,1750202228,13195.077574620002,26671.153754040002,53341.73306712001 2025-06-17,23:17:10.000,168,11073525,3885,0,1750202229,13195.091047239992,30360.94331211,53341.76101560001 2025-06-17,23:17:11.000,168,11073517,3845,0,1750202230,13195.158410340002,24826.27659783,53341.670183040005 2025-06-17,23:17:12.000,168,11073539,3965,0,1750202231,13195.151674029992,28516.05910677,53341.719092880005 2025-06-17,23:17:13.000,168,11073603,3885,0,1750202232,13195.252718679993,27132.272592990004,53341.74704136 2025-06-17,23:17:14.000,168,11073496,3245,0,1750202233,13195.252718679993,31283.216235660002,53341.69813152 2025-06-17,23:17:15.000,168,11073637,3645,0,1750202234,13195.313345469993,31283.22328479,53341.719092880005 2025-06-17,23:17:16.000,168,11073474,3605,0,1750202235,13195.414390119993,23903.707610819998,53341.77498984 2025-06-17,23:17:17.000,168,11073524,3685,0,1750202236,13195.414390119993,30360.61905213,53341.81691256 2025-06-17,23:17:18.000,168,11073495,4085,0,1750202237,13195.414390119993,31744.123600709994,53341.75402848 2025-06-17,23:17:19.000,168,11073544,3565,0,1750202238,13195.427862739998,26670.71670798,53341.80992544001 2025-06-17,23:17:20.000,168,11073517,4405,0,1750202239,13195.448071669998,31282.715747430004,53341.75402848 2025-06-17,23:17:21.000,168,11073513,4205,0,1750202240,13195.528907389998,37739.641287000006,53341.719092880005 2025-06-17,23:17:22.000,168,11073562,3444,0,1750202241,13195.501962149989,31282.59591222,53341.76101560001 2025-06-17,23:17:23.000,168,11073591,4004,0,1750202242,13195.542380009989,29898.872840609998,53341.82389968 2025-06-17,23:17:24.000,168,11073562,3685,0,1750202243,13195.576061559994,29437.620068189994,53341.837873920005 2025-06-17,23:17:25.000,168,11073647,4045,0,1750202244,13195.555852629994,34049.703697200006,53341.74704136 2025-06-17,23:17:26.000,168,11073527,3405,0,1750202245,13195.582797869989,26209.25246166,53341.80293832 2025-06-17,23:17:27.000,168,11073507,4004,0,1750202246,13195.636688349994,30360.210202589995,53341.8658224 2025-06-17,23:17:28.000,168,11073565,3965,0,1750202247,13195.69057883,32205.115555319993,53341.85184816 2025-06-17,23:17:29.000,168,11073556,3325,0,1750202248,13195.72426037999,31744.123600709994,53341.8658224 2025-06-17,23:17:30.000,168,11073454,3525,0,1750202249,13195.80509609999,27593.370284549994,53341.97761632001 2025-06-17,23:17:31.000,168,11073579,3804,0,1750202250,13195.8724592,29899.577753610007,53341.92870648001 2025-06-17,23:17:32.000,168,11073566,3645,0,1750202251,13195.99371278,30361.020852539994,53341.87979664001 2025-06-17,23:17:33.000,168,11073489,3965,0,1750202252,13196.135175290001,34512.084330419995,53341.956654960006 2025-06-17,23:17:34.000,168,11073522,3365,0,1750202253,13196.330528279992,26210.330978550002,53342.07543600001 2025-06-17,23:17:35.000,168,11073540,3444,0,1750202254,13196.505672339998,29438.952353760003,53342.03351328 2025-06-17,23:17:36.000,168,11073503,4125,0,1750202255,13196.640398539988,29900.332010519996,53342.15229432 2025-06-17,23:17:37.000,168,11073524,3645,0,1750202256,13196.808806289999,31745.32900194,53342.15928144 2025-06-17,23:17:38.000,168,11073561,4205,0,1750202257,13196.90311462999,32667.77110461,53342.18722992 2025-06-17,23:17:39.000,168,11073518,3765,0,1750202258,13197.01089559,28516.897953239997,53342.23613976001 2025-06-17,23:17:40.000,168,11073574,3605,0,1750202259,13197.1523581,30361.76806032,53342.22915264 2025-06-17,23:17:41.000,168,11073533,3965,0,1750202260,13197.199512269995,29439.396448950007,53342.32697232 2025-06-17,23:17:42.000,168,11073552,3444,0,1750202261,13197.33423847,28055.70862299,53342.37588216 2025-06-17,23:17:43.000,168,11073544,3485,0,1750202262,13197.408337879991,29900.522337029994,53342.33395944001 2025-06-17,23:17:44.000,168,11073568,3405,0,1750202263,13197.388128949991,23443.49106051,53342.45274048001 2025-06-17,23:17:45.000,168,11073572,3804,0,1750202264,13197.462228359997,29439.283662870002,53342.47370184 2025-06-17,23:17:46.000,168,11073561,4245,0,1750202265,13197.455492050001,29900.395452690005,53342.44575336 2025-06-17,23:17:47.000,168,11073555,4125,0,1750202266,13197.428546809992,30361.507242509993,53342.52959880001 2025-06-17,23:17:48.000,168,11073587,3804,0,1750202267,13197.462228359997,27132.914063820004,53342.51562456 2025-06-17,23:17:49.000,168,11073552,3605,0,1750202268,13197.455492050001,29438.917108110007,53342.59947000001 2025-06-17,23:17:50.000,168,11073595,3685,0,1750202269,13197.455492050001,24826.61495607,53342.52261168 2025-06-17,23:17:51.000,168,11073484,3565,0,1750202270,13197.428546809992,32206.01784396,53342.53658592 2025-06-17,23:17:52.000,168,11073516,2965,0,1750202271,13197.408337879991,34973.224316759995,53342.508637440005 2025-06-17,23:17:53.000,168,11073509,3965,0,1750202272,13197.388128949991,29438.5153077,53342.508637440005 2025-06-17,23:17:54.000,168,11073552,3365,0,1750202273,13197.408337879991,28515.91812417,53342.52959880001 2025-06-17,23:17:55.000,168,11073515,4085,0,1750202274,13197.394865260001,24826.170860879996,53342.54357304 2025-06-17,23:17:56.000,168,11073534,3845,0,1750202275,13197.495909910002,31744.285730699994,53342.58549576 2025-06-17,23:17:57.000,168,11073550,3645,0,1750202276,13197.516118840002,25287.26855244,53342.57152152001 2025-06-17,23:17:58.000,168,11073497,4045,0,1750202277,13197.516118840002,29438.212195109998,53342.557547280005 2025-06-17,23:17:59.000,168,11073483,2925,0,1750202278,13197.556536700002,31283.06820393,53342.62043136001 2025-06-17,23:18:00.000,168,11073512,3845,0,1750202279,13197.637372420002,31282.976565239995,53342.66235408 2025-06-17,23:18:01.000,168,11073524,3605,0,1750202280,13197.664317659997,26670.935231010008,53342.61344424 2025-06-17,23:18:02.000,168,11073456,3685,0,1750202281,13197.704735519997,32666.713735109995,53342.69030256 2025-06-17,23:18:03.000,168,11073491,4045,0,1750202282,13197.738417070002,27132.17390517,53342.64837984001 2025-06-17,23:18:04.000,168,11073496,3565,0,1750202283,13197.805780169998,26671.062115349996,53342.7042768 2025-06-17,23:18:05.000,168,11073554,3485,0,1750202284,13197.785571239998,30822.153789749995,53342.725238160005 2025-06-17,23:18:06.000,168,11073532,2965,0,1750202285,13197.866406959998,30822.160838879994,53342.83703208001 2025-06-17,23:18:07.000,168,11073540,3365,0,1750202286,13197.927033749998,30822.301821479996,53342.795109360006 2025-06-17,23:18:08.000,168,11073462,3565,0,1750202287,13197.953978989994,27593.891920170005,53342.85799344 2025-06-17,23:18:09.000,168,11073510,3365,0,1750202288,13197.920297439989,31283.70967476,53342.85799344 2025-06-17,23:18:10.000,168,11073565,4004,0,1750202289,13197.947242679998,30822.57673755,53342.86498056001 2025-06-17,23:18:11.000,168,11073510,3725,0,1750202290,13197.927033749998,25288.051005870002,53342.80209648 2025-06-17,23:18:12.000,168,11073522,3525,0,1750202291,13197.906824819998,29439.128582010002,53342.99773584 2025-06-17,23:18:13.000,168,11073508,3405,0,1750202292,13197.906824819998,32206.567676100007,53342.99773584 2025-06-17,23:18:14.000,168,11073561,4045,0,1750202293,13197.879879579988,29439.255466350005,53343.06760704 2025-06-17,23:18:15.000,168,11073545,4125,0,1750202294,13197.846198029998,30361.789207709997,53342.99074872 2025-06-17,23:18:16.000,168,11073542,3485,0,1750202295,13197.812516479993,28516.926149759995,53343.03267144001 2025-06-17,23:18:17.000,168,11073526,3645,0,1750202296,13197.697999210002,29439.530382419995,53343.07459416001 2025-06-17,23:18:18.000,168,11073515,3965,0,1750202297,13197.650845039992,27133.463895959998,53342.99074872 2025-06-17,23:18:19.000,168,11073514,3525,0,1750202298,13197.583481939997,28055.976489930006,53343.07459416001 2025-06-17,23:18:20.000,168,11073504,3845,0,1750202299,13197.529591459992,26211.240316320007,53343.06760704 2025-06-17,23:18:21.000,168,11073492,3685,0,1750202300,13197.482437289997,28978.6300665,53343.060619920005 2025-06-17,23:18:22.000,168,11073470,2885,0,1750202301,13197.421810499996,26211.31785675,53343.15145248001 2025-06-17,23:18:23.000,168,11073499,4125,0,1750202302,13197.29382061,34513.33907556,53343.08158128001 2025-06-17,23:18:24.000,168,11073517,4125,0,1750202303,13197.20624857999,28517.546473199996,53343.04664568 2025-06-17,23:18:25.000,168,11073501,4125,0,1750202304,13197.14562178999,28978.79924562,53343.03267144001 2025-06-17,23:18:26.000,168,11073527,4565,0,1750202305,13197.017631899995,29901.156758729994,53342.96978736 2025-06-17,23:18:27.000,168,11073532,3685,0,1750202306,13196.96374141999,27595.104370529996,53342.962800240006 2025-06-17,23:18:28.000,168,11073454,3645,0,1750202307,13196.916587249994,33590.918120279995,53342.90690328001 2025-06-17,23:18:29.000,168,11073477,3965,0,1750202308,13196.795333669994,28517.49712929,53342.95581312001 2025-06-17,23:18:30.000,168,11073527,4004,0,1750202309,13196.701025329989,32207.237343450004,53342.89991616 2025-06-17,23:18:31.000,168,11073518,3205,0,1750202310,13196.620189609988,28517.419588859993,53342.962800240006 2025-06-17,23:18:32.000,168,11073497,4165,0,1750202311,13196.485463409997,27133.675369860008,53342.97677448 2025-06-17,23:18:33.000,168,11073504,3725,0,1750202312,13196.411363999992,28978.573673460007,53342.90690328001 2025-06-17,23:18:34.000,168,11073536,3845,0,1750202313,13196.303583039997,28056.05403036,53342.941838880004 2025-06-17,23:18:35.000,168,11073510,2605,0,1750202314,13196.162120529996,32206.990623899997,53342.92786464 2025-06-17,23:18:36.000,168,11073494,2844,0,1750202315,13196.061075879996,29900.874793530005,53342.962800240006 2025-06-17,23:18:37.000,168,11073566,3885,0,1750202316,13195.98697646999,28978.418592600006,53342.93485176001 2025-06-17,23:18:38.000,168,11073503,4085,0,1750202317,13195.879195509995,26672.274565710002,53342.941838880004 2025-06-17,23:18:39.000,168,11073484,3725,0,1750202318,13195.68384251999,29439.558578940007,53342.91389040001 2025-06-17,23:18:40.000,168,11073571,4125,0,1750202319,13195.616479419994,29900.79020397,53342.90690328001 2025-06-17,23:18:41.000,168,11073525,4045,0,1750202320,13195.528907389998,32206.94832912,53342.92786464 2025-06-17,23:18:42.000,168,11073611,4085,0,1750202321,13195.535643699994,36357.91311918,53342.948826 2025-06-17,23:18:43.000,168,11073524,3765,0,1750202322,13195.434599049993,32668.215199800004,53342.92786464 2025-06-17,23:18:44.000,168,11073563,4004,0,1750202323,13195.340290710003,25288.607887139995,53342.83703208001 2025-06-17,23:18:45.000,168,11073603,3965,0,1750202324,13195.320081780003,30362.08527117,53342.87196768 2025-06-17,23:18:46.000,168,11073566,3205,0,1750202325,13195.299872850002,34051.77614142001,53342.96978736 2025-06-17,23:18:47.000,168,11073528,3525,0,1750202326,13195.205564509997,32206.95537825,53342.86498056001 2025-06-17,23:18:48.000,168,11073499,3645,0,1750202327,13195.138201410002,25288.643132790006,53342.8090836 2025-06-17,23:18:49.000,168,11073520,3485,0,1750202328,13195.091047239992,26672.373253530008,53342.78812224001 2025-06-17,23:18:50.000,168,11073560,3605,0,1750202329,13195.037156760001,31284.590816009993,53342.81607072001 2025-06-17,23:18:51.000,168,11073474,3725,0,1750202330,13195.037156760001,30362.120516819996,53342.844019200005 2025-06-17,23:18:52.000,168,11073550,3085,0,1750202331,13194.990002589991,30362.0923203,53342.78113512 2025-06-17,23:18:53.000,168,11073516,3085,0,1750202332,13194.976529970001,31745.773097130004,53342.6344056 2025-06-17,23:18:54.000,168,11073508,3685,0,1750202333,13194.956321040001,31745.64621279,53342.73222528 2025-06-17,23:18:55.000,168,11073480,3605,0,1750202334,13194.922639489996,28517.01073932,53342.58549576 2025-06-17,23:18:56.000,168,11073536,4045,0,1750202335,13194.909166869991,27133.245372930003,53342.71126392 2025-06-17,23:18:57.000,168,11073502,3444,0,1750202336,13194.82833114999,31284.160819080003,53342.7042768 2025-06-17,23:18:58.000,168,11073562,3845,0,1750202337,13194.76770435999,23443.36417617,53342.61344424 2025-06-17,23:18:59.000,168,11073584,3685,0,1750202338,13194.72728649999,27594.216180150004,53342.59248288 2025-06-17,23:19:00.000,168,11073579,4125,0,1750202339,13194.68686863999,22982.005666800003,53342.5645344 2025-06-17,23:19:01.000,168,11073504,3685,0,1750202340,13194.720550189995,28516.580742389997,53342.557547280005 2025-06-17,23:19:02.000,168,11073501,4365,0,1750202341,13194.61276923,28055.271576929998,53342.557547280005 2025-06-17,23:19:03.000,168,11073580,3645,0,1750202342,13194.58582398999,31283.70262563,53342.51562456 2025-06-17,23:19:04.000,168,11073587,4085,0,1750202343,13194.558878749995,25749.028862220002,53342.43177912001 2025-06-17,23:19:05.000,168,11073479,3885,0,1750202344,13194.54540612999,29900.050045320007,53342.43177912001 2025-06-17,23:19:06.000,168,11073613,3685,0,1750202345,13194.56561505999,30822.40755843,53342.41780488 2025-06-17,23:19:07.000,168,11073522,3485,0,1750202346,13194.55214244,29438.888911589995,53342.36889504 2025-06-17,23:19:08.000,168,11073447,4004,0,1750202347,13194.579087679995,28516.453858049994,53342.34793368 2025-06-17,23:19:09.000,168,11073447,3205,0,1750202348,13194.55214244,28516.489103700005,53342.32697232 2025-06-17,23:19:10.000,168,11073430,3685,0,1750202349,13194.599296609995,30822.654277980007,53342.41780488 2025-06-17,23:19:11.000,168,11073651,3965,0,1750202350,13194.619505539995,22982.012715930003,53342.36889504 2025-06-17,23:19:12.000,168,11073521,4085,0,1750202351,13194.71381388,29439.206122439995,53342.46671472 2025-06-17,23:19:13.000,168,11073544,3444,0,1750202352,13194.680132329995,27133.210127280006,53342.424792 2025-06-17,23:19:14.000,168,11073553,3885,0,1750202353,13194.76770435999,27133.203078150007,53342.3549208 2025-06-17,23:19:15.000,168,11073495,4205,0,1750202354,13194.841803769996,29900.59282833,53342.41081776001 2025-06-17,23:19:16.000,168,11073503,3405,0,1750202355,13194.929375799991,34051.65630621,53342.37588216 2025-06-17,23:19:17.000,168,11073518,3725,0,1750202356,13194.929375799991,29439.48808764,53342.389856400005 2025-06-17,23:19:18.000,168,11073570,3605,0,1750202357,13194.976529970001,30361.880846400003,53342.45274048001 2025-06-17,23:19:19.000,168,11073506,3485,0,1750202358,13195.010211519992,31284.379342109998,53342.48767608 2025-06-17,23:19:20.000,168,11073534,3605,0,1750202359,13195.023684139996,28055.807310810007,53342.45274048001 2025-06-17,23:19:21.000,168,11073563,4365,0,1750202360,13195.050629379992,23443.596797460006,53342.54357304 2025-06-17,23:19:22.000,168,11073615,4004,0,1750202361,13194.983266279996,28055.842556460004,53342.48767608 2025-06-17,23:19:23.000,168,11073598,3605,0,1750202362,13194.949584729991,30822.999685350005,53342.53658592 2025-06-17,23:19:24.000,168,11073564,2844,0,1750202363,13194.89569425,31284.153769950004,53342.52959880001 2025-06-17,23:19:25.000,168,11073561,3924,0,1750202364,13194.902430559996,29439.220220699994,53342.48767608 2025-06-17,23:19:36.000,168,11073588,3804,0,1750202375,13195.084310929997,32666.600949030006,53342.48068896001 2025-06-17,23:19:37.000,168,11073491,4045,0,1750202376,13195.144937719997,28515.685502880006,53342.55056016001 2025-06-17,23:19:38.000,168,11073504,3605,0,1750202377,13195.245982369997,28054.376337420006,53342.37588216 2025-06-17,23:19:39.000,168,11073588,3885,0,1750202378,13195.360499639988,28054.312895249997,53342.48068896001 2025-06-17,23:19:40.000,168,11073518,3565,0,1750202379,13195.427862739998,28976.642211839993,53342.51562456 2025-06-17,23:19:41.000,168,11073583,4125,0,1750202380,13195.589534179999,28054.369288290007,53342.48068896001 2025-06-17,23:19:42.000,168,11073577,4285,0,1750202381,13195.670369899999,30360.400529100007,53342.627418480006 2025-06-17,23:19:43.000,168,11073591,4365,0,1750202382,13195.85225027,28976.762047049997,53342.71126392 2025-06-17,23:19:44.000,168,11073700,3525,0,1750202383,13195.98697646999,25286.93724333,53342.606457120004 2025-06-17,23:19:45.000,168,11073556,2685,0,1750202384,13196.162120529996,29437.916131649996,53342.74619952001 2025-06-17,23:19:46.000,168,11073552,4004,0,1750202385,13196.364209829997,31282.687550910006,53342.71825104001 2025-06-17,23:19:47.000,168,11073430,3365,0,1750202386,13196.492199719993,28976.762047049997,53342.64837984001 2025-06-17,23:19:48.000,168,11073625,4165,0,1750202387,13196.613453299993,28515.41763594,53342.8090836 2025-06-17,23:19:49.000,168,11073521,4045,0,1750202388,13196.781861049989,24364.466944140004,53342.795109360006 2025-06-17,23:19:50.000,168,11073687,3965,0,1750202389,13196.936796179994,31282.701649170005,53342.81607072001 2025-06-17,23:19:51.000,168,11073622,3525,0,1750202390,13196.936796179994,27131.898989099995,53342.8789548 2025-06-17,23:19:52.000,168,11073478,3685,0,1750202391,13197.09173131,29899.359230579998,53343.0186972 2025-06-17,23:19:53.000,168,11073535,4565,0,1750202392,13197.118676549995,29899.197100589998,53343.04664568 2025-06-17,23:19:54.000,168,11073529,4245,0,1750202393,13197.159094409995,27131.98357866,53343.0186972 2025-06-17,23:19:55.000,168,11073489,4125,0,1750202394,13197.219721199996,29438.233342499996,53343.17241384001 2025-06-17,23:19:56.000,168,11073603,4325,0,1750202395,13197.300556919996,30821.836578899994,53343.03965856 2025-06-17,23:19:57.000,168,11073535,4045,0,1750202396,13197.307293229991,27593.229301950007,53343.060619920005 2025-06-17,23:19:58.000,168,11073539,4325,0,1750202397,13197.320765849996,34972.83661461,53343.14446536 2025-06-17,23:19:59.000,168,11073401,4205,0,1750202398,13197.374656330001,28515.657306359994,53343.16542672 2025-06-17,23:20:00.000,168,11073569,4325,0,1750202399,13197.31402954,27132.293740380002,53343.1584396 2025-06-17,23:20:01.000,168,11073520,3685,0,1750202400,13197.31402954,25287.4236333,53343.28420776 2025-06-17,23:20:02.000,168,11073532,3685,0,1750202401,13197.300556919996,32666.756029890006,53343.1933752 2025-06-17,23:20:03.000,168,11073719,3804,0,1750202402,13197.287084299991,32666.6643912,53343.21433656 2025-06-17,23:20:04.000,168,11073540,3325,0,1750202403,13197.260139059996,32205.496208340002,53343.36805320001 2025-06-17,23:20:05.000,168,11073637,3725,0,1750202404,13197.260139059996,34972.653337230004,53343.298182000006 2025-06-17,23:20:06.000,168,11073551,4405,0,1750202405,13197.19277596,27593.29274412,53343.31914336001 2025-06-17,23:20:07.000,168,11073609,3965,0,1750202406,13197.280347989996,29438.317932060003,53343.396001680005 2025-06-17,23:20:08.000,168,11073735,3804,0,1750202407,13197.23319382,29899.549557089995,53343.48683424001 2025-06-17,23:20:09.000,168,11073563,4004,0,1750202408,13197.31402954,27593.271596730003,53343.396001680005 2025-06-17,23:20:10.000,168,11073561,3725,0,1750202409,13197.307293229991,29899.408574490008,53343.47984712 2025-06-17,23:20:11.000,168,11073588,3565,0,1750202410,13197.24666643999,32666.798324670002,53343.4029888 2025-06-17,23:20:12.000,168,11073568,3685,0,1750202411,13197.24666643999,30821.984610629996,53343.514782720005 2025-06-17,23:20:13.000,168,11073471,4325,0,1750202412,13197.280347989996,25287.317896349996,53343.465872880006 2025-06-17,23:20:14.000,168,11073547,4485,0,1750202413,13197.239930129996,25287.458878949998,53343.36106608 2025-06-17,23:20:15.000,168,11073727,4045,0,1750202414,13197.16583071999,30360.760034730003,53343.4029888 2025-06-17,23:20:16.000,168,11073575,4565,0,1750202415,13197.159094409995,31744.454909819993,53343.47286 2025-06-17,23:20:17.000,168,11073382,3645,0,1750202416,13197.19277596,30821.963463239998,53343.45888576001 2025-06-17,23:20:18.000,168,11073414,4045,0,1750202417,13197.21298489,31744.419664169996,53343.45189864 2025-06-17,23:20:19.000,168,11073565,4045,0,1750202418,13197.159094409995,31283.138695229994,53343.48683424001 2025-06-17,23:20:20.000,168,11073426,3685,0,1750202419,13197.13214917,28054.651253489996,53343.36805320001 2025-06-17,23:20:21.000,168,11073413,4285,0,1750202420,13197.13214917,28515.875829390003,53343.47286 2025-06-17,23:20:22.000,168,11073359,3885,0,1750202421,13197.09173131,32205.446864430007,53343.444911520004 2025-06-17,23:20:23.000,168,11073587,3965,0,1750202422,13197.11194024,30821.75903847,53343.396001680005 2025-06-17,23:20:24.000,168,11073432,3325,0,1750202423,13197.06478606999,28976.917127909997,53343.35407896 2025-06-17,23:20:25.000,168,11073529,3804,0,1750202424,13197.08499499999,30821.60395761,53343.465872880006 2025-06-17,23:20:26.000,168,11073558,3845,0,1750202425,13197.18603964999,28054.312895249997,53343.37504032 2025-06-17,23:20:27.000,168,11073612,3485,0,1750202426,13197.138885479995,33127.64224755,53343.45189864 2025-06-17,23:20:28.000,168,11073491,4245,0,1750202427,13197.1523581,28054.228305690005,53343.43093728 2025-06-17,23:20:29.000,168,11073612,3765,0,1750202428,13197.11194024,25287.042980280006,53343.3331176 2025-06-17,23:20:30.000,168,11073616,3725,0,1750202429,13197.179303339995,31282.61705961,53343.28420776 2025-06-17,23:20:31.000,168,11073562,3645,0,1750202430,13197.19277596,27131.715711719997,53343.36805320001 2025-06-17,23:20:32.000,168,11073532,3725,0,1750202431,13197.22645750999,33588.563710860006,53343.36106608 2025-06-17,23:20:33.000,168,11073554,3725,0,1750202432,13197.25340275,28515.28370247,53343.277220640004 2025-06-17,23:20:34.000,168,11073540,3725,0,1750202433,13197.300556919996,25747.957394459998,53343.38901456001 2025-06-17,23:20:35.000,168,11073515,4165,0,1750202434,13197.347711089991,29437.570724279998,53343.31914336001 2025-06-17,23:20:36.000,168,11073465,3685,0,1750202435,13197.327502159991,29898.70366149,53343.38202744 2025-06-17,23:20:37.000,168,11073519,4325,0,1750202436,13197.347711089991,23902.911059129998,53343.31914336001 2025-06-17,23:20:38.000,168,11073472,3645,0,1750202437,13197.361183709996,31282.180013549994,53343.37504032 2025-06-17,23:20:39.000,168,11073557,4325,0,1750202438,13197.367920019991,30820.751012880006,53343.32613048 2025-06-17,23:20:40.000,168,11073604,3444,0,1750202439,13197.394865260001,27131.21522349,53343.31914336001 2025-06-17,23:20:41.000,168,11073555,4365,0,1750202440,13197.401601569996,27131.003749590003,53343.31215624 2025-06-17,23:20:42.000,168,11073569,3085,0,1750202441,13197.435283120001,26669.779173689996,53343.29119488001 2025-06-17,23:20:43.000,168,11073545,3965,0,1750202442,13197.442019429996,28053.46699965,53343.30516912 2025-06-17,23:20:44.000,168,11073541,3804,0,1750202443,13197.435283120001,31743.002789039994,53343.20036232001 2025-06-17,23:20:45.000,168,11073646,3765,0,1750202444,13197.468964669992,27592.02390072,53343.28420776 2025-06-17,23:20:46.000,168,11073508,3005,0,1750202445,13197.475700980001,28975.59189147,53343.30516912 2025-06-17,23:20:47.000,168,11073567,3365,0,1750202446,13197.549800389992,25746.98461452,53343.31914336001 2025-06-17,23:20:48.000,168,11073582,3485,0,1750202447,13197.617163490002,31281.538542719994,53343.36805320001 2025-06-17,23:20:49.000,168,11073430,3645,0,1750202448,13197.644108729997,28975.521400169993,53343.32613048 2025-06-17,23:20:50.000,168,11073631,4325,0,1750202449,13197.812516479993,31281.47510055,53343.35407896 2025-06-17,23:20:51.000,168,11073457,4125,0,1750202450,13197.852934339993,28975.45090887,53343.45888576001 2025-06-17,23:20:52.000,168,11073610,3885,0,1750202451,13198.034814709994,28053.00175707,53343.43093728 2025-06-17,23:20:53.000,168,11073617,3365,0,1750202452,13198.10891412,28975.380417570006,53343.40997592001 2025-06-17,23:20:54.000,168,11073538,4285,0,1750202453,13198.28405817999,22979.552569559994,53343.49382136 2025-06-17,23:20:55.000,168,11073540,3765,0,1750202454,13198.49288379,28975.260582360002,53343.58465392001 2025-06-17,23:20:56.000,168,11073425,4445,0,1750202455,13198.614137370001,28514.036006459995,53343.55670544001 2025-06-17,23:20:57.000,168,11073528,3645,0,1750202456,13198.843171909997,27130.214247030002,53343.66151224 2025-06-17,23:20:58.000,168,11073568,3765,0,1750202457,13198.991370729993,34509.62418405,53343.59164104 2025-06-17,23:20:59.000,168,11073471,4165,0,1750202458,13199.173251099994,30358.638246600007,53343.70343496001 2025-06-17,23:21:00.000,168,11073673,4405,0,1750202459,13199.294504679994,28513.83863082,53343.731383440005 2025-06-17,23:21:01.000,168,11073572,3924,0,1750202460,13199.44943981,31281.045103619996,53343.77330616001 2025-06-17,23:21:02.000,168,11073606,3485,0,1750202461,13199.57069339,30358.603000949995,53343.75234480001 2025-06-17,23:21:03.000,168,11073600,3725,0,1750202462,13199.718892209996,25746.596912370005,53343.82221600001 2025-06-17,23:21:04.000,168,11073461,4205,0,1750202463,13199.873827340001,30819.898068149996,53343.82221600001 2025-06-17,23:21:05.000,168,11073574,3525,0,1750202464,13199.927717819992,29436.344175659993,53343.88510008 2025-06-17,23:21:06.000,168,11073552,2965,0,1750202465,13200.022026159997,30819.876920759998,53343.94099704001 2025-06-17,23:21:07.000,168,11073623,3965,0,1750202466,13200.123070809997,29897.40662157,53343.98291976 2025-06-17,23:21:08.000,168,11073485,3045,0,1750202467,13200.298214869988,31742.354269079995,53344.0318296 2025-06-17,23:21:09.000,168,11073619,3845,0,1750202468,13200.399259519989,31281.0169071,53344.04580384 2025-06-17,23:21:10.000,168,11073564,3645,0,1750202469,13200.453149999994,24363.028921620004,53344.26240456 2025-06-17,23:21:11.000,168,11073619,4125,0,1750202470,13200.574403579994,40043.93844183,53344.14362352 2025-06-17,23:21:12.000,168,11073660,3685,0,1750202471,13200.64176667999,30358.56070617,53344.2414432 2025-06-17,23:21:13.000,168,11073577,4245,0,1750202472,13200.74954764,28974.894027600007,53344.29035304 2025-06-17,23:21:14.000,168,11073568,3685,0,1750202473,13200.7899655,30819.644299470005,53344.304327280006 2025-06-17,23:21:15.000,168,11073512,3485,0,1750202474,13200.917955389996,28513.570763879994,53344.3811856 2025-06-17,23:21:16.000,168,11073520,4205,0,1750202475,13200.965109559991,24823.957434059994,53344.32528864001 2025-06-17,23:21:17.000,168,11073604,3685,0,1750202476,13201.052681590001,30358.180053150005,53344.353237120005 2025-06-17,23:21:18.000,168,11073623,4165,0,1750202477,13201.214353030002,27129.720807930004,53344.39515984001 2025-06-17,23:21:19.000,168,11073450,3605,0,1750202478,13201.308661369992,29435.681557439995,53344.40913408 2025-06-17,23:21:20.000,168,11073653,4365,0,1750202479,13201.409706019993,27129.61507098,53344.49297952001 2025-06-17,23:21:21.000,168,11073468,4004,0,1750202480,13201.537695909989,26668.425740730003,53344.47900528 2025-06-17,23:21:22.000,168,11073550,3245,0,1750202481,13201.645476869999,29896.77219987,53344.583812079996 2025-06-17,23:21:23.000,168,11073579,3845,0,1750202482,13201.773466759994,32202.768195030003,53344.70958024001 2025-06-17,23:21:24.000,168,11073593,4325,0,1750202483,13201.76673045,28974.259605900006,53344.53490224 2025-06-17,23:21:25.000,168,11073582,3685,0,1750202484,13201.82062092999,22978.741919609995,53344.70259312 2025-06-17,23:21:26.000,168,11073635,4165,0,1750202485,13202.015973919995,30357.982677509994,53344.66067040001 2025-06-17,23:21:27.000,168,11073545,3365,0,1750202486,13202.04965547,30819.136762110007,53344.70958024001 2025-06-17,23:21:28.000,168,11073681,4325,0,1750202487,13202.17090905,33125.09046249,53344.8353484 2025-06-17,23:21:29.000,168,11073523,3045,0,1750202488,13202.204590599991,32202.824588069998,53344.82836128001 2025-06-17,23:21:30.000,168,11073382,3885,0,1750202489,13202.393207280002,32664.176048309993,53344.87727112001 2025-06-17,23:21:31.000,168,11073507,4045,0,1750202490,13202.453834070002,29896.899084210003,53344.954129440004 2025-06-17,23:21:32.000,168,11073397,4125,0,1750202491,13202.548142409993,26668.587870720003,53344.975090800006 2025-06-17,23:21:33.000,168,11073574,3645,0,1750202492,13202.797385879989,28513.465026930004,53345.16374304001 2025-06-17,23:21:34.000,168,11073519,4365,0,1750202493,13202.911903149994,28513.387486499996,53345.26854984 2025-06-17,23:21:35.000,168,11073654,3804,0,1750202494,13203.134201379995,27129.854741400006,53345.20566576 2025-06-17,23:21:36.000,168,11073388,3005,0,1750202495,13203.336290679996,33125.37242769,53345.359382400005 2025-06-17,23:21:37.000,168,11073636,2844,0,1750202496,13203.484489499991,34047.807481230004,53345.43624072 2025-06-17,23:21:38.000,168,11073500,4004,0,1750202497,13203.679842489997,29896.94842812,53345.37335664 2025-06-17,23:21:39.000,168,11073553,3965,0,1750202498,13203.780887139998,29896.807445519997,53345.50611192 2025-06-17,23:21:40.000,168,11073531,4285,0,1750202499,13203.902140719998,28513.246503899994,53345.51309904 2025-06-17,23:21:41.000,168,11073567,4245,0,1750202500,13204.050339539994,25745.962490670005,53345.51309904 2025-06-17,23:21:42.000,168,11073459,4205,0,1750202501,13204.21874728999,32663.753100510003,53345.55502176 2025-06-17,23:21:43.000,168,11073396,3645,0,1750202502,13204.414100279995,31741.310997840003,53345.61091872 2025-06-17,23:21:44.000,168,11073551,4125,0,1750202503,13204.663343749991,28051.909141919998,53345.68078992 2025-06-17,23:21:45.000,168,11073584,3565,0,1750202504,13204.750915780001,26668.15082466,53345.76463536001 2025-06-17,23:21:46.000,168,11073569,3405,0,1750202505,13204.973214010002,30357.799400129996,53345.85546792001 2025-06-17,23:21:47.000,168,11073595,3845,0,1750202506,13205.235930099989,26206.869855719997,53345.82751944 2025-06-17,23:21:48.000,168,11073442,3845,0,1750202507,13205.40433785,28512.844703490002,53345.918352 2025-06-17,23:21:49.000,168,11073451,3924,0,1750202508,13205.64010869999,30818.756109089998,53345.99521032 2025-06-17,23:21:50.000,168,11073492,3725,0,1750202509,13205.795043829996,31741.17706437,53346.10001712001 2025-06-17,23:21:51.000,168,11073514,3685,0,1750202510,13205.956715269996,29896.208269470008,53346.16988832001 2025-06-17,23:21:52.000,168,11073548,3725,0,1750202511,13206.158804569997,34046.947487369995,53346.21181104 2025-06-17,23:21:53.000,168,11073543,4045,0,1750202512,13206.360893869998,28512.464050470007,53346.27469512 2025-06-17,23:21:54.000,168,11073467,4125,0,1750202513,13206.515828999989,29896.158925559997,53346.40046328 2025-06-17,23:21:55.000,168,11073568,3765,0,1750202514,13206.69770936999,28973.52649638,53346.43539888001 2025-06-17,23:21:57.000,168,11073627,4085,0,1750202516,13207.014315939996,26206.50330096,53346.55417992001 2025-06-17,23:21:58.000,168,11073520,3804,0,1750202517,13207.182723689992,28973.604036810008,53346.61007688 2025-06-17,23:21:59.000,168,11073607,4245,0,1750202518,13207.351131440002,34046.75716086,53346.700909440005 2025-06-17,23:22:00.000,168,11073482,3725,0,1750202519,13207.479121329998,30818.39660346,53346.73584504 2025-06-17,23:22:01.000,168,11073480,3605,0,1750202520,13207.714892179989,29434.934349660005,53346.86161320001 2025-06-17,23:22:02.000,168,11073612,3685,0,1750202521,13207.829409449994,33585.7299606,53346.917510160005 2025-06-17,23:22:03.000,168,11073519,4165,0,1750202522,13208.00455351,31279.832653260004,53347.00834272001 2025-06-17,23:22:04.000,168,11073611,3885,0,1750202523,13208.22685174,34508.33419326,53347.134110880004 2025-06-17,23:22:05.000,168,11073477,4004,0,1750202524,13208.449149970002,28051.620127589995,53347.19699496001 2025-06-17,23:22:06.000,168,11073555,3205,0,1750202525,13208.617557719997,31741.240506539994,53347.23193056 2025-06-17,23:22:07.000,168,11073630,2965,0,1750202526,13208.853328569989,32202.599015910004,53347.29481464001 2025-06-17,23:22:08.000,168,11073568,3405,0,1750202527,13209.04194525,32202.64835982,53347.35769872 2025-06-17,23:22:09.000,168,11073566,3405,0,1750202528,13209.19688037999,24823.58383017,53347.41359568001 2025-06-17,23:22:10.000,168,11073545,4325,0,1750202529,13209.38549706,25746.096424140007,53347.5253896 2025-06-17,23:22:11.000,168,11073584,3765,0,1750202530,13209.547168500001,31280.558713649996,53347.707054720006 2025-06-17,23:22:12.000,168,11073535,4325,0,1750202531,13209.735785179997,24823.767107549997,53347.67211912 2025-06-17,23:22:13.000,168,11073527,4325,0,1750202532,13209.951347099988,28513.295847810004,53347.64417064 2025-06-17,23:22:14.000,168,11073616,3725,0,1750202533,13210.065864369994,28052.21930364,53347.86077136 2025-06-17,23:22:15.000,168,11073601,4085,0,1750202534,13210.267953669994,23901.423692700002,53347.90269408 2025-06-17,23:22:16.000,168,11073508,3725,0,1750202535,13210.41615248999,27129.720807930004,53348.02846224 2025-06-17,23:22:17.000,168,11073541,3725,0,1750202536,13210.47677927999,32202.94442328,53347.993526640006 2025-06-17,23:22:18.000,168,11073563,4125,0,1750202537,13210.672132269996,28052.05717365,53348.06339784001 2025-06-17,23:22:19.000,168,11073448,4004,0,1750202538,13210.820331089992,31741.564766519994,53348.16820464 2025-06-17,23:22:20.000,168,11073532,3645,0,1750202539,13210.914639429997,28051.824552360005,53348.14724328 2025-06-17,23:22:21.000,168,11073568,3845,0,1750202540,13211.022420389992,34508.64435498,53348.32192128001 2025-06-17,23:22:22.000,168,11073499,4165,0,1750202541,13211.184091829993,28974.210261989996,53348.31493416 2025-06-17,23:22:23.000,168,11073538,3325,0,1750202542,13211.332290649989,29896.46908728,53348.41974096001 2025-06-17,23:22:24.000,168,11073452,3645,0,1750202543,13211.440071609999,32663.703756600007,53348.5035864 2025-06-17,23:22:25.000,168,11073582,3444,0,1750202544,13211.608479359995,26206.799364420003,53348.55948336 2025-06-17,23:22:26.000,168,11073599,3965,0,1750202545,13211.770150799995,31280.0300289,53348.60140608 2025-06-17,23:22:27.000,168,11073617,3885,0,1750202546,13211.877931759991,31280.015930640002,53348.6083932 2025-06-17,23:22:28.000,168,11073572,3845,0,1750202547,13212.154120469997,26206.947396150004,53348.73416136001 2025-06-17,23:22:29.000,168,11073569,4165,0,1750202548,13212.261901429993,28974.16796721,53348.73416136001 2025-06-17,23:22:30.000,168,11073475,4125,0,1750202549,13212.322528219993,26668.038038579994,53348.78307120001 2025-06-17,23:22:31.000,168,11073621,4085,0,1750202550,13212.517881209998,34047.257649089996,53348.87390376001 2025-06-17,23:22:32.000,168,11073500,3685,0,1750202551,13212.706497889994,30357.665466659993,53348.90883936 2025-06-17,23:22:33.000,168,11073616,3685,0,1750202552,13212.80080623,27129.354253170008,53348.89486512 2025-06-17,23:22:34.000,168,11073562,3645,0,1750202553,13212.91532349999,31280.135765850006,53348.95076208001 2025-06-17,23:22:35.000,168,11073569,4245,0,1750202554,13212.989422909995,29896.61711901,53349.027620400004 2025-06-17,23:22:36.000,168,11073581,4365,0,1750202555,13213.117412799991,28974.111574170005,53349.048581760006 2025-06-17,23:22:37.000,168,11073585,4165,0,1750202556,13213.231930069996,27590.536534290004,53349.08351736 2025-06-17,23:22:38.000,168,11073556,4004,0,1750202557,13213.258875309992,28974.203212859997,53349.22325976 2025-06-17,23:22:39.000,168,11073533,3444,0,1750202558,13213.407074130002,28051.796355839993,53349.195311280004 2025-06-17,23:22:40.000,168,11073577,4325,0,1750202559,13213.434019369997,26207.067231359993,53349.2721696 2025-06-17,23:22:41.000,168,11073517,4645,0,1750202560,13213.535064019998,31280.326092360003,53349.30011808 2025-06-17,23:22:42.000,168,11073549,4045,0,1750202561,13213.541800329993,28051.831601490005,53349.363002160004 2025-06-17,23:22:43.000,168,11073514,3685,0,1750202562,13213.602427119993,30819.193155150002,53349.41889912 2025-06-17,23:22:44.000,168,11073560,3685,0,1750202563,13213.656317599998,27129.57982533,53349.40492488001 2025-06-17,23:22:45.000,168,11073582,2685,0,1750202564,13213.797780109999,30358.109561849997,53349.42588624001 2025-06-17,23:22:46.000,168,11073547,4004,0,1750202565,13213.844934279994,29435.716803090007,53349.50973168 2025-06-17,23:22:47.000,168,11073519,3525,0,1750202566,13213.925769999994,34970.228436510006,53349.5167188 2025-06-17,23:22:48.000,168,11073535,4325,0,1750202567,13214.006605719995,25746.279701520005,53349.58659 2025-06-17,23:22:49.000,168,11073578,3725,0,1750202568,13214.12112299,29435.857785689994,53349.6564612 2025-06-17,23:22:50.000,168,11073578,3845,0,1750202569,13214.168277159995,30819.432825569995,53349.67742256 2025-06-17,23:22:51.000,168,11073509,4205,0,1750202570,13214.249112879996,28974.731897610007,53349.63549984 2025-06-17,23:22:52.000,168,11073427,4365,0,1750202571,13214.336684909991,23901.543527910006,53349.78921648001 2025-06-17,23:22:53.000,168,11073543,4205,0,1750202572,13214.370366459996,23901.508282259994,53349.82415208 2025-06-17,23:22:54.000,168,11073597,4285,0,1750202573,13214.404048010001,28513.556665619995,53349.75428088 2025-06-17,23:22:55.000,168,11073650,3804,0,1750202574,13214.437729559992,28513.535518229997,53349.7962036 2025-06-17,23:22:56.000,168,11073615,4605,0,1750202575,13214.444465870001,28974.520423709997,53349.82415208 2025-06-17,23:22:58.000,168,11073491,4445,0,1750202577,13214.444465870001,28974.626160660002,53349.78222936 2025-06-17,23:22:59.000,168,11073610,3845,0,1750202578,13214.363630150001,27129.77015184,53349.83113920001 2025-06-17,23:23:00.000,168,11073521,4325,0,1750202579,13214.289530739996,28513.443879540006,53349.85908768001 2025-06-17,23:23:01.000,168,11073515,4085,0,1750202580,13214.188486089995,22979.073228719993,53349.92197176 2025-06-17,23:23:02.000,168,11073604,3605,0,1750202581,13214.087441439995,30819.496267740004,53349.866074800004 2025-06-17,23:23:03.000,168,11073669,3924,0,1750202582,13214.047023579995,28974.745995870006,53349.866074800004 2025-06-17,23:23:04.000,168,11073560,3765,0,1750202583,13213.93250630999,25285.062174749997,53349.99184296 2025-06-17,23:23:05.000,168,11073606,3444,0,1750202584,13213.838197969999,31280.798384070004,53350.0407528 2025-06-17,23:23:06.000,168,11073669,4245,0,1750202585,13213.750625939989,27591.156857730006,53349.9010104 2025-06-17,23:23:07.000,168,11073640,3725,0,1750202586,13213.656317599998,32203.12770066,53349.96389448 2025-06-17,23:23:08.000,168,11073558,3565,0,1750202587,13213.609163429988,26207.553621330007,53349.90799752001 2025-06-17,23:23:09.000,168,11073584,3365,0,1750202588,13213.629372359988,34509.095499300005,53349.838126320006 2025-06-17,23:23:10.000,168,11073529,4445,0,1750202589,13213.555272949998,28052.21225451,53349.87306192 2025-06-17,23:23:11.000,168,11073507,4445,0,1750202590,13213.562009259993,28974.548620229994,53349.99883008001 2025-06-17,23:23:12.000,168,11073527,4205,0,1750202591,13213.514855089998,24362.40859818,53350.005817200006 2025-06-17,23:23:13.000,168,11073563,4125,0,1750202592,13213.622636049993,34508.75714106001,53349.887036160006 2025-06-17,23:23:14.000,168,11073558,3605,0,1750202593,13213.615899739998,29435.329100939998,53349.94992024 2025-06-17,23:23:15.000,168,11073471,4165,0,1750202594,13213.683262839993,25284.477096960007,53349.96389448 2025-06-17,23:23:16.000,168,11073556,3645,0,1750202595,13213.737153319998,34969.594014810005,53349.99184296 2025-06-17,23:23:17.000,168,11073599,4325,0,1750202596,13213.797780109999,28512.590934809996,53349.92895888001 2025-06-17,23:23:18.000,168,11073509,3525,0,1750202597,13213.858406899999,32663.266710540003,53349.91498464 2025-06-17,23:23:19.000,168,11073568,3845,0,1750202598,13213.858406899999,29895.919255140005,53349.92895888001 2025-06-17,23:23:20.000,168,11073539,4004,0,1750202599,13213.885352139994,29434.701728369997,53349.99883008001 2025-06-17,23:23:21.000,168,11073623,4325,0,1750202600,13213.93924262,28512.160937880006,53349.9708816 2025-06-17,23:23:22.000,168,11073636,3765,0,1750202601,13213.945978929994,24822.540558930006,53350.110624 2025-06-17,23:23:23.000,168,11073575,3965,0,1750202602,13213.95271523999,31740.443954849994,53350.005817200006 2025-06-17,23:23:24.000,168,11073571,4165,0,1750202603,13213.986396789995,29895.686633849997,53350.19446944001 2025-06-17,23:23:25.000,168,11073628,3405,0,1750202604,13213.97292416999,30356.756128890003,53350.08966264 2025-06-17,23:23:26.000,168,11073601,4004,0,1750202605,13214.087441439995,28050.92931285,53350.06171416 2025-06-17,23:23:27.000,168,11073451,3885,0,1750202606,13214.026814649995,28511.998807890006,53350.04773992001 2025-06-17,23:23:28.000,168,11073468,2965,0,1750202607,13214.08070513,28973.04715554,53350.02677856001 2025-06-17,23:23:29.000,168,11073572,3725,0,1750202608,13214.13459560999,29895.355324739998,53350.08966264 2025-06-17,23:23:30.000,168,11073526,3605,0,1750202609,13214.168277159995,30356.537605859994,53350.19446944001 2025-06-17,23:23:31.000,168,11073433,4365,0,1750202610,13214.208695019996,25283.405629200002,53350.12459824001 2025-06-17,23:23:32.000,168,11073379,4325,0,1750202611,13214.329948599996,27589.324083929998,53350.18748232 2025-06-17,23:23:33.000,168,11073538,3804,0,1750202612,13214.356893839991,27128.050164119995,53350.285302 2025-06-17,23:23:34.000,168,11073486,4004,0,1750202613,13214.478147419992,27128.043114989996,53350.29228912001 2025-06-17,23:23:35.000,168,11073485,4165,0,1750202614,13214.552246829997,27589.225396110007,53350.26434064001 2025-06-17,23:23:36.000,168,11073517,4245,0,1750202615,13214.565719450002,26666.69870388,53350.222417920006 2025-06-17,23:23:37.000,168,11073590,3605,0,1750202616,13214.639818859992,28511.392582710003,53350.285302 2025-06-17,23:23:38.000,168,11073564,3885,0,1750202617,13214.626346240002,35429.19729081,53350.285302 2025-06-17,23:23:39.000,168,11073536,4004,0,1750202618,13214.720654579993,25282.855797059994,53350.27831488 2025-06-17,23:23:40.000,168,11073528,3405,0,1750202619,13214.734127199998,22976.803408859996,53350.29927624 2025-06-17,23:23:41.000,168,11073618,3405,0,1750202620,13214.747599820003,28972.208309070003,53350.34818608 2025-06-17,23:23:42.000,168,11073567,3965,0,1750202621,13214.761072439993,25282.62317577,53350.3551732 2025-06-17,23:23:43.000,168,11073450,3804,0,1750202622,13214.767808750003,25282.46809491,53350.390108800006 2025-06-17,23:23:44.000,168,11073499,3965,0,1750202623,13214.794753989998,28049.568830760007,53350.320237600004 2025-06-17,23:23:45.000,168,11073572,3605,0,1750202624,13214.788017679988,28971.75716475,53350.36216032001 2025-06-17,23:23:46.000,168,11073441,4085,0,1750202625,13214.814962919998,30816.521534879997,53350.41107016001 2025-06-17,23:23:47.000,168,11073624,3325,0,1750202626,13214.868853399988,28971.60913302,53350.41107016001 2025-06-17,23:23:48.000,168,11073453,3565,0,1750202627,13214.841908159993,29893.818614400006,53350.45299288 2025-06-17,23:23:49.000,168,11073581,4125,0,1750202628,13214.922743879994,27587.84376663,53350.43203152001 2025-06-17,23:23:50.000,168,11073569,4285,0,1750202629,13214.902534949993,34966.73911716,53350.4949156 2025-06-17,23:23:51.000,168,11073475,4205,0,1750202630,13215.003579599994,29432.460105029997,53350.52286408 2025-06-17,23:23:52.000,168,11073537,3965,0,1750202631,13215.077679009999,35888.828763330006,53350.46696712 2025-06-17,23:23:53.000,168,11073624,3804,0,1750202632,13215.266295689995,27587.498359260004,53350.51587696 2025-06-17,23:23:54.000,168,11073391,4245,0,1750202633,13215.27303199999,28509.82767585,53350.50190272001 2025-06-17,23:23:55.000,168,11073577,4365,0,1750202634,13215.50206654,30815.68973754,53350.55081256001 2025-06-17,23:23:56.000,168,11073589,4125,0,1750202635,13215.683946910001,31276.84382214,53350.66959360001 2025-06-17,23:23:57.000,168,11073451,4325,0,1750202636,13215.811936799997,27587.23049232,53350.704529200004 2025-06-17,23:23:58.000,168,11073593,4485,0,1750202637,13215.987080860003,28970.6645496,53350.704529200004 2025-06-17,23:23:59.000,168,11073591,4405,0,1750202638,13216.135279679998,28048.321134750004,53350.823310240005 2025-06-17,23:24:00.000,168,11073510,3725,0,1750202639,13216.35084159999,28509.49636674,53350.823310240005 2025-06-17,23:24:01.000,168,11073579,4085,0,1750202640,13216.55966721,27125.871982950004,53350.90715568 2025-06-17,23:24:02.000,168,11073466,3765,0,1750202641,13216.768492819996,27586.934428859997,53350.98401400001 2025-06-17,23:24:03.000,168,11073625,4125,0,1750202642,13216.930164259997,28970.438977440004,53351.011962480006 2025-06-17,23:24:04.000,168,11073537,4245,0,1750202643,13217.145726180002,29431.61420943,53351.13074352001 2025-06-17,23:24:05.000,168,11073611,4165,0,1750202644,13217.347815479989,33582.25473951,53351.13773064 2025-06-17,23:24:06.000,168,11073558,3725,0,1750202645,13217.52969584999,29892.859932720006,53351.228563200006 2025-06-17,23:24:07.000,168,11073543,4245,0,1750202646,13217.69136728999,26203.380536369994,53351.27048592001 2025-06-17,23:24:08.000,168,11073570,3365,0,1750202647,13217.886720279996,30354.091557749998,53351.34035712001 2025-06-17,23:24:09.000,168,11073486,3485,0,1750202648,13218.162908990002,28509.49636674,53351.4731124 2025-06-17,23:24:10.000,168,11073571,4285,0,1750202649,13218.351525669997,27587.20934493,53351.52202224 2025-06-17,23:24:11.000,168,11073547,4004,0,1750202650,13218.573823899998,31276.646446500003,53351.60586768001 2025-06-17,23:24:12.000,168,11073599,4325,0,1750202651,13218.87022153999,34043.76128060999,53351.65477752001 2025-06-17,23:24:13.000,168,11073643,4245,0,1750202652,13219.03862929,22514.32408782,53351.74561008 2025-06-17,23:24:14.000,168,11073567,3325,0,1750202653,13219.314817999992,32199.236580900004,53351.86439112 2025-06-17,23:24:15.000,168,11073615,4205,0,1750202654,13219.584270400002,28048.553756039997,53351.98317216 2025-06-17,23:24:16.000,168,11073499,3605,0,1750202655,13219.813304939998,33582.635392530006,53352.06003048001 2025-06-17,23:24:17.000,168,11073600,3924,0,1750202656,13220.022130549994,30815.485312770004,53352.05304336 2025-06-17,23:24:18.000,168,11073556,3365,0,1750202657,13220.284846639996,28970.65045134,53352.08099184 2025-06-17,23:24:19.000,168,11073591,3285,0,1750202658,13220.466727009996,29431.76929029,53352.20676000001 2025-06-17,23:24:20.000,168,11073452,3685,0,1750202659,13220.682288930002,32198.64445398,53352.234708480006 2025-06-17,23:24:21.000,168,11073601,4085,0,1750202660,13220.796806199993,28970.354387879997,53352.2416956 2025-06-17,23:24:22.000,168,11073486,3565,0,1750202661,13221.032577049999,27586.58902149,53352.32554104001 2025-06-17,23:24:23.000,168,11073624,3565,0,1750202662,13221.21445742,28970.030127899998,53352.451309200005 2025-06-17,23:24:24.000,168,11073491,4205,0,1750202663,13221.35591993,28969.938489210006,53352.50720616 2025-06-17,23:24:25.000,168,11073500,3325,0,1750202664,13221.55127291999,31736.771358119993,53352.63996144001 2025-06-17,23:24:26.000,168,11073530,3485,0,1750202665,13221.699471740001,30353.231563890004,53352.68188416001 2025-06-17,23:24:27.000,168,11073571,4085,0,1750202666,13221.881352110002,30353.09763042,53352.67489704 2025-06-17,23:24:28.000,168,11073552,3285,0,1750202667,13222.117122959993,29430.718969919995,53352.8705364 2025-06-17,23:24:29.000,168,11073564,3924,0,1750202668,13222.218167609994,26663.794462320002,53352.91944624 2025-06-17,23:24:30.000,168,11073502,4045,0,1750202669,13222.51456525,29891.929447560004,53353.003291680005 2025-06-17,23:24:31.000,168,11073540,3725,0,1750202670,13222.723390859996,29430.859952519997,53353.003291680005 2025-06-17,23:24:32.000,168,11073557,4365,0,1750202671,13222.965898019997,27125.075431260004,53353.19194392001 2025-06-17,23:24:33.000,168,11073524,3804,0,1750202672,13223.228614109998,26663.872002749995,53353.24784088 2025-06-17,23:24:34.000,168,11073573,3965,0,1750202673,13223.511539129999,27586.292958029997,53353.408544640006 2025-06-17,23:24:35.000,168,11073613,4245,0,1750202674,13223.82814569999,28508.650471140005,53353.408544640006 2025-06-17,23:24:36.000,168,11073521,4205,0,1750202675,13224.097598100001,30353.365497360006,53353.4644416 2025-06-17,23:24:37.000,168,11073611,4165,0,1750202676,13224.380523120002,33120.28295583,53353.58322264 2025-06-17,23:24:38.000,168,11073562,3085,0,1750202677,13224.744283859989,31275.57497874,53353.722965040004 2025-06-17,23:24:39.000,168,11073578,3685,0,1750202678,13225.03394519,30814.41384501,53353.792836240005 2025-06-17,23:24:40.000,168,11073555,3965,0,1750202679,13225.289924969991,35887.31320038,53353.89764304 2025-06-17,23:24:41.000,168,11073525,4085,0,1750202680,13225.552641059992,26663.857904489996,53353.98148848001 2025-06-17,23:24:42.000,168,11073556,3565,0,1750202681,13225.774939289993,26663.723971019994,53354.10026952001 2025-06-17,23:24:43.000,168,11073631,3965,0,1750202682,13226.030919069999,32658.861004289996,53354.13520512 2025-06-17,23:24:44.000,168,11073566,3804,0,1750202683,13226.29363516,28969.459148370006,53354.2330248 2025-06-17,23:24:45.000,168,11073663,4045,0,1750202684,13226.4553066,30814.0825359,53354.414689920006 2025-06-17,23:24:46.000,168,11073628,3804,0,1750202685,13226.616978040001,33580.985896109996,53354.463599760005 2025-06-17,23:24:47.000,168,11073684,3645,0,1750202686,13226.819067340002,28508.016049440004,53354.65923912 2025-06-17,23:24:48.000,168,11073626,2844,0,1750202687,13226.920111990003,27585.60214329,53354.65225200001 2025-06-17,23:24:49.000,168,11073542,3645,0,1750202688,13226.980738779988,22051.43591724,53354.76404592 2025-06-17,23:24:50.000,168,11073618,3804,0,1750202689,13227.115464979994,32197.086596249996,53354.896801200004 2025-06-17,23:24:51.000,168,11073567,4285,0,1750202690,13227.088519739998,24357.15699633,53354.91077544001 2025-06-17,23:24:52.000,168,11073561,4325,0,1750202691,13227.18282807999,32658.00805956,53354.98064664 2025-06-17,23:24:53.000,168,11073531,4725,0,1750202692,13227.27040011,32657.993961300002,53355.11340192 2025-06-17,23:24:54.000,168,11073575,3405,0,1750202693,13227.41186262,29429.569961729998,53355.15532464001 2025-06-17,23:24:55.000,168,11073608,3804,0,1750202694,13227.48596202999,28046.016069239995,53355.19026024 2025-06-17,23:24:56.000,168,11073518,4245,0,1750202695,13227.560061439995,34041.1037586,53355.22519584001 2025-06-17,23:24:57.000,168,11073554,3765,0,1750202696,13227.701523949996,29890.51257243,53355.33698976 2025-06-17,23:24:58.000,168,11073523,3804,0,1750202697,13227.741941809996,28506.895237770004,53355.350964000005 2025-06-17,23:24:59.000,168,11073684,3804,0,1750202698,13227.997921590002,31273.770401460002,53355.42782232 2025-06-17,23:25:00.000,168,11073619,4485,0,1750202699,13227.903613249997,30812.686808159997,53355.532629119996 2025-06-17,23:25:01.000,168,11073575,3725,0,1750202700,13228.031603139993,27123.327247020003,53355.56057760001 2025-06-17,23:25:02.000,168,11073505,3605,0,1750202701,13228.220219819988,30812.595169470005,53355.637435920005 2025-06-17,23:25:03.000,168,11073697,4085,0,1750202702,13228.287582919998,28967.851946730007,53355.60948744001 2025-06-17,23:25:04.000,168,11073615,3685,0,1750202703,13228.42230911999,31273.714008420007,53355.81211392 2025-06-17,23:25:05.000,168,11073541,3885,0,1750202704,13228.6109258,32657.303146560007,53355.82608816001 2025-06-17,23:25:06.000,168,11073578,3285,0,1750202705,13228.83322403,27584.32625076,53355.83307528 2025-06-17,23:25:07.000,168,11073546,4004,0,1750202706,13228.934268680001,27584.446085970005,53355.96583056001 2025-06-17,23:25:08.000,168,11073522,3725,0,1750202707,13229.075731190002,32196.127914569995,53356.04268888001 2025-06-17,23:25:09.000,168,11073512,3965,0,1750202708,13229.237402630002,33118.48542768,53356.08461160001 2025-06-17,23:25:10.000,168,11073576,4205,0,1750202709,13229.311502039993,32657.415932639997,53356.13352144001 2025-06-17,23:25:11.000,168,11073506,4325,0,1750202710,13229.459700859989,33118.49247681,53356.14749568 2025-06-17,23:25:12.000,168,11073619,4765,0,1750202711,13229.62137229999,30351.483379650002,53356.21037976001 2025-06-17,23:25:13.000,168,11073638,3205,0,1750202712,13229.78304373999,28506.60622344,53356.27326384 2025-06-17,23:25:14.000,168,11073640,3125,0,1750202713,13229.937978869995,27584.31920163,53356.39204488 2025-06-17,23:25:15.000,168,11073577,4645,0,1750202714,13230.03228721,29428.90029438,53356.406019120004 2025-06-17,23:25:16.000,168,11073529,3444,0,1750202715,13230.160277099996,29890.06142811,53356.475890320005 2025-06-17,23:25:17.000,168,11073430,3885,0,1750202716,13230.254585440001,29889.948642029995,53356.46890320001 2025-06-17,23:25:18.000,168,11073469,4245,0,1750202717,13230.456674740002,27584.00903991,53356.60165848 2025-06-17,23:25:19.000,168,11073558,4165,0,1750202718,13230.638555109988,30350.87715447,53356.65755544 2025-06-17,23:25:20.000,168,11073530,3885,0,1750202719,13230.84064440999,27122.742169229998,53356.67152968 2025-06-17,23:25:21.000,168,11073647,4125,0,1750202720,13231.02926109,30350.672729700003,53356.706465279996 2025-06-17,23:25:22.000,168,11073664,3885,0,1750202721,13231.22461407999,31734.12088524,53356.76934936 2025-06-17,23:25:23.000,168,11073593,3765,0,1750202722,13231.433439690001,32195.09874159,53356.860181920005 2025-06-17,23:25:24.000,168,11073562,4365,0,1750202723,13231.628792679992,25277.477310870003,53356.91607888 2025-06-17,23:25:25.000,168,11073586,2925,0,1750202724,13231.817409359988,24355.155043410006,53356.909091760004 2025-06-17,23:25:26.000,168,11073629,4285,0,1750202725,13232.053180209994,26660.728090770004,53357.03485992 2025-06-17,23:25:27.000,168,11073571,3565,0,1750202726,13232.24179688999,34039.21459176,53357.04883416001 2025-06-17,23:25:28.000,168,11073473,3885,0,1750202727,13232.376523089995,31272.099757649994,53357.09075688001 2025-06-17,23:25:29.000,168,11073598,3804,0,1750202728,13232.497776669996,28505.055414839997,53357.2025508 2025-06-17,23:25:30.000,168,11073623,4445,0,1750202729,13232.706602279992,29888.397833430005,53357.23049928 2025-06-17,23:25:31.000,168,11073668,4045,0,1750202730,13232.861537409997,28965.969829020003,53357.32831896 2025-06-17,23:25:32.000,168,11073552,3845,0,1750202731,13232.989527299993,28965.737207729995,53357.244473520004 2025-06-17,23:25:33.000,168,11073559,4285,0,1750202732,13233.137726119989,31271.40189378,53357.39819016 2025-06-17,23:25:34.000,168,11073620,3885,0,1750202733,13233.272452319994,29887.770460860003,53357.40517728001 2025-06-17,23:25:35.000,168,11073568,4125,0,1750202734,13233.353288039994,26198.424997979993,53357.482035600005 2025-06-17,23:25:36.000,168,11073549,4245,0,1750202735,13233.46780531,28042.92150117,53357.60780376 2025-06-17,23:25:37.000,168,11073522,3645,0,1750202736,13233.575586269995,30348.536843309994,53357.59382952001 2025-06-17,23:25:38.000,168,11073650,3325,0,1750202737,13233.71031247,28042.632486839997,53357.64273936001 2025-06-17,23:25:39.000,168,11073564,3525,0,1750202738,13233.791148190001,29426.03129847,53357.70562344 2025-06-17,23:25:40.000,168,11073544,3605,0,1750202739,13233.939347009997,25736.826818190006,53357.74055904001 2025-06-17,23:25:41.000,168,11073620,3645,0,1750202740,13234.101018449997,29887.100793510006,53357.77549464 2025-06-17,23:25:42.000,168,11073620,3365,0,1750202741,13234.262689889998,29425.967856300005,53357.89427568 2025-06-17,23:25:43.000,168,11073606,3365,0,1750202742,13234.397416089989,28042.59019206,53358.01305672 2025-06-17,23:25:44.000,168,11073598,3685,0,1750202743,13234.612978009995,29887.241776109993,53358.034018080005 2025-06-17,23:25:45.000,168,11073528,3605,0,1750202744,13234.72075896999,29426.101789770008,53358.103889280006 2025-06-17,23:25:46.000,168,11073644,3885,0,1750202745,13234.956529819996,31731.949753199995,53358.201708960005 2025-06-17,23:25:47.000,168,11073618,3804,0,1750202746,13235.091256020001,29887.467348270002,53358.320490000006 2025-06-17,23:25:48.000,168,11073562,4045,0,1750202747,13235.313554250002,33115.63757916,53358.33446424 2025-06-17,23:25:49.000,168,11073564,3804,0,1750202748,13235.448280449993,31732.38679926,53358.48119376001 2025-06-17,23:25:50.000,168,11073559,4325,0,1750202749,13235.609951889994,28504.39984575,53358.53010360001 2025-06-17,23:25:51.000,168,11073475,4325,0,1750202750,13235.832250119995,31732.499585340003,53358.62093616 2025-06-17,23:25:52.000,168,11073565,4365,0,1750202751,13235.96024000999,26659.917440820005,53358.66285888 2025-06-17,23:25:53.000,168,11073622,3645,0,1750202752,13236.202747169991,30349.10077371,53358.73273008 2025-06-17,23:25:54.000,168,11073565,4165,0,1750202753,13236.310528130001,30349.206510660006,53358.84452400001 2025-06-17,23:25:55.000,168,11073587,4325,0,1750202754,13236.478935879997,27582.331346969993,53358.872472480005 2025-06-17,23:25:56.000,168,11073548,4045,0,1750202755,13236.627134699993,27582.359543490005,53358.942343680006 2025-06-17,23:25:57.000,168,11073554,3965,0,1750202756,13236.822487689999,29888.151113879998,53359.06811184 2025-06-17,23:25:58.000,168,11073623,4205,0,1750202757,13236.963950199999,28504.745253119996,53359.13099592001 2025-06-17,23:25:59.000,168,11073545,4004,0,1750202758,13237.05825853999,26198.883191429995,53359.22881560001 2025-06-17,23:26:00.000,168,11073543,4325,0,1750202759,13237.14583057,29427.032274929996,53359.22182848 2025-06-17,23:26:01.000,168,11073512,4325,0,1750202760,13237.294029389996,23893.11981756,53359.31964816001 2025-06-17,23:26:02.000,168,11073490,4004,0,1750202761,13237.334447249996,34499.73425466,53359.424454960004 2025-06-17,23:26:03.000,168,11073526,3685,0,1750202762,13237.361392489991,28965.758355119993,53359.494326160006 2025-06-17,23:26:04.000,168,11073576,2844,0,1750202763,13237.516327619996,29426.961783630002,53359.50131328 2025-06-17,23:26:05.000,168,11073633,4485,0,1750202764,13237.556745479997,27582.204462630005,53359.60612008001 2025-06-17,23:26:06.000,168,11073515,3845,0,1750202765,13237.644317509992,37266.334502280006,53359.641055680004 2025-06-17,23:26:07.000,168,11073557,3804,0,1750202766,13237.597163339997,27121.001034119996,53359.6480428 2025-06-17,23:26:08.000,168,11073533,4125,0,1750202767,13237.597163339997,24353.822757839996,53359.69695264 2025-06-17,23:26:09.000,168,11073578,4325,0,1750202768,13237.677999059997,28043.006090730007,53359.710926880005 2025-06-17,23:26:10.000,168,11073646,3285,0,1750202769,13237.671262750002,29426.433098880007,53359.717914 2025-06-17,23:26:11.000,168,11073510,4365,0,1750202770,13237.677999059997,26659.290068250004,53359.829707920006 2025-06-17,23:26:12.000,168,11073538,3885,0,1750202771,13237.725153229992,31731.865163640003,53359.83669504 2025-06-17,23:26:13.000,168,11073534,4004,0,1750202772,13237.792516330002,26197.987951920004,53359.878617760005 2025-06-17,23:26:14.000,168,11073586,3645,0,1750202773,13237.799252639998,30348.15619029,53359.94150184001 2025-06-17,23:26:15.000,168,11073598,3005,0,1750202774,13237.873352049988,29887.121940900004,53359.93451472 2025-06-17,23:26:16.000,168,11073495,4805,0,1750202775,13238.001341939998,31731.477461489994,53359.9624632 2025-06-17,23:26:17.000,168,11073507,3685,0,1750202776,13238.048496109994,31270.217639940005,53359.91355336 2025-06-17,23:26:18.000,168,11073561,4085,0,1750202777,13238.122595519999,28042.054458180006,53359.96945032001 2025-06-17,23:26:19.000,168,11073603,4325,0,1750202778,13238.13606813999,28041.96986862,53360.05329576 2025-06-17,23:26:20.000,168,11073535,4405,0,1750202779,13238.22364017,26197.254842399998,53360.02534728 2025-06-17,23:26:21.000,168,11073541,3965,0,1750202780,13238.291003269995,30808.527821459997,53360.02534728 2025-06-17,23:26:22.000,168,11073475,3525,0,1750202781,13238.392047919995,27580.385787089996,53360.10919272001 2025-06-17,23:26:23.000,168,11073600,3804,0,1750202782,13238.38531161,29885.944736189995,53360.0323344 2025-06-17,23:26:24.000,168,11073563,4565,0,1750202783,13238.493092569995,30808.15421757,53360.08823136001 2025-06-17,23:26:25.000,168,11073549,4525,0,1750202784,13238.533510429996,28502.341499789996,53360.13714120001 2025-06-17,23:26:26.000,168,11073565,4365,0,1750202785,13238.600873529991,33574.796759970006,53360.116179840006 2025-06-17,23:26:27.000,168,11073564,3165,0,1750202786,13238.668236630001,28502.038387199995,53360.12316696 2025-06-17,23:26:28.000,168,11073637,4205,0,1750202787,13238.701918179991,25274.044384559995,53360.31880632 2025-06-17,23:26:29.000,168,11073527,3885,0,1750202788,13238.789490210002,30807.632581950005,53360.22098664 2025-06-17,23:26:30.000,168,11073510,3965,0,1750202789,13238.877062239997,31729.757473770005,53360.30483208001 2025-06-17,23:26:31.000,168,11073536,3165,0,1750202790,13238.971370580002,31268.638634820003,53360.35374192001 2025-06-17,23:26:32.000,168,11073507,4485,0,1750202791,13239.045469989993,29424.142131629997,53360.35374192001 2025-06-17,23:26:33.000,168,11073633,4605,0,1750202792,13239.213877739989,30346.337514750005,53360.29784496 2025-06-17,23:26:34.000,168,11073577,3845,0,1750202793,13239.341867629999,31268.610438300006,53360.416626 2025-06-17,23:26:35.000,168,11073576,4245,0,1750202794,13239.389021799994,28962.95280138,53360.37470328001 2025-06-17,23:26:36.000,168,11073558,3525,0,1750202795,13239.50353907,31729.778621160003,53360.52143280001 2025-06-17,23:26:37.000,168,11073632,3765,0,1750202796,13239.61805633999,32652.24187122,53360.53540704 2025-06-17,23:26:38.000,168,11073587,4125,0,1750202797,13239.793200399996,25273.97389326,53360.51444568 2025-06-17,23:26:39.000,168,11073543,4445,0,1750202798,13239.968344460001,28963.079685720004,53360.61226536001 2025-06-17,23:26:40.000,168,11073514,3685,0,1750202799,13240.123279589992,34035.591338939994,53360.647200960004 2025-06-17,23:26:41.000,168,11073601,3605,0,1750202800,13240.183906379993,28501.96084677,53360.71008504001 2025-06-17,23:26:42.000,168,11073667,4165,0,1750202801,13240.338841509998,27579.645628440005,53360.68912368001 2025-06-17,23:26:43.000,168,11073541,3365,0,1750202802,13240.527458189994,31268.68797873,53360.6961108 2025-06-17,23:26:44.000,168,11073570,3565,0,1750202803,13240.61503021999,30807.428157179995,53360.835853200006 2025-06-17,23:26:45.000,168,11073531,4325,0,1750202804,13240.709338559995,31268.49765222,53360.8707888 2025-06-17,23:26:46.000,168,11073638,3285,0,1750202805,13240.78343797,31268.51879961,53360.99655696001 2025-06-17,23:26:47.000,168,11073626,4004,0,1750202806,13240.992263579996,27579.166287600005,53360.982582720004 2025-06-17,23:26:48.000,168,11073539,4405,0,1750202807,13240.92490048,28040.292175680006,53360.99655696001 2025-06-17,23:26:49.000,168,11073463,4445,0,1750202808,13240.992263579996,27578.947764569995,53361.02450544001 2025-06-17,23:26:50.000,168,11073434,4085,0,1750202809,13241.079835609991,29423.401972980006,53361.10835088 2025-06-17,23:26:51.000,168,11073520,3885,0,1750202810,13241.086571920001,29423.31033429,53361.14328648001 2025-06-17,23:26:52.000,168,11073519,4565,0,1750202811,13241.120253469991,24350.671796730006,53361.2550804 2025-06-17,23:26:53.000,168,11073497,4325,0,1750202812,13241.160671329992,24350.58720717,53361.20617056 2025-06-17,23:26:54.000,168,11073563,4205,0,1750202813,13241.234770739997,29883.992127179998,53361.26206752001 2025-06-17,23:26:55.000,168,11073563,3685,0,1750202814,13241.221298119992,30806.159313779994,53361.24809328 2025-06-17,23:26:56.000,168,11073467,4285,0,1750202815,13241.248243360002,27116.905489590004,53361.42975840001 2025-06-17,23:26:57.000,168,11073486,4165,0,1750202816,13241.308870150002,29422.49968434,53361.31097736001 2025-06-17,23:26:58.000,168,11073558,3845,0,1750202817,13241.302133839992,30805.687022070008,53361.44373264 2025-06-17,23:26:59.000,168,11073547,3725,0,1750202818,13241.382969559992,25272.042431640002,53361.464694 2025-06-17,23:27:00.000,168,11073589,4245,0,1750202819,13241.389705870002,30805.546039470006,53361.47168112 2025-06-17,23:27:01.000,168,11073470,4205,0,1750202820,13241.470541590003,33111.210725519995,53361.485655360004 2025-06-17,23:27:02.000,168,11073552,3645,0,1750202821,13241.571586239988,26194.068635639997,53361.54853944001 2025-06-17,23:27:03.000,168,11073578,3725,0,1750202822,13241.591795169988,32188.69813155,53361.5695008 2025-06-17,23:27:04.000,168,11073581,4365,0,1750202823,13241.760202919999,32649.795823110006,53361.58347504 2025-06-17,23:27:05.000,168,11073539,4205,0,1750202824,13241.908401739995,31727.55814521,53361.73020456 2025-06-17,23:27:06.000,168,11073540,3885,0,1750202825,13242.029655319995,31266.361765830006,53361.69526896001 2025-06-17,23:27:07.000,168,11073519,4245,0,1750202826,13242.16438152,28038.374812320006,53361.73020456 2025-06-17,23:27:08.000,168,11073603,4205,0,1750202827,13242.278898789991,29421.759525689995,53361.80007576 2025-06-17,23:27:09.000,168,11073646,3924,0,1750202828,13242.440570229992,34955.347723080005,53361.90488256 2025-06-17,23:27:10.000,168,11073506,3845,0,1750202829,13242.555087499997,24349.353609419995,53361.89789544 2025-06-17,23:27:11.000,168,11073589,4565,0,1750202830,13242.683077389993,33110.794826850004,53361.93283104001 2025-06-17,23:27:12.000,168,11073563,4325,0,1750202831,13242.871694069989,21121.48649112,53361.960779520006 2025-06-17,23:27:13.000,168,11073548,4165,0,1750202832,13243.04010182,29882.85721725,53362.107509040005 2025-06-17,23:27:14.000,168,11073593,4245,0,1750202833,13243.15461908999,29882.913610289994,53362.128470400006 2025-06-17,23:27:15.000,168,11073477,4165,0,1750202834,13243.31629052999,30805.235877750005,53362.13545752 2025-06-17,23:27:16.000,168,11073440,4004,0,1750202835,13243.48469828,32649.83811789,53362.226290080005 2025-06-17,23:27:17.000,168,11073527,4325,0,1750202836,13243.619424479992,26194.04748825,53362.275199920005 2025-06-17,23:27:18.000,168,11073601,4445,0,1750202837,13243.693523889997,29422.02739263,53362.33109688 2025-06-17,23:27:19.000,168,11073585,4405,0,1750202838,13243.855195329998,24349.572132450005,53362.38699384001 2025-06-17,23:27:20.000,168,11073551,4165,0,1750202839,13243.828250090002,26194.160274330003,53362.40096808 2025-06-17,23:27:21.000,168,11073598,3565,0,1750202840,13243.956239979998,28961.05658541,53362.44987792 2025-06-17,23:27:22.000,168,11073586,3885,0,1750202841,13244.030339389989,27116.48959092,53362.55468472001 2025-06-17,23:27:23.000,168,11073542,3485,0,1750202842,13244.138120349999,24349.875245040006,53362.6175688 2025-06-17,23:27:24.000,168,11073701,4004,0,1750202843,13244.171801899989,29883.449344170003,53362.62455592001 2025-06-17,23:27:25.000,168,11073544,3245,0,1750202844,13244.21221975999,28038.92464446,53362.680452880006 2025-06-17,23:27:26.000,168,11073627,4245,0,1750202845,13244.266110239994,29422.457389560004,53362.680452880006 2025-06-17,23:27:27.000,168,11073632,3924,0,1750202846,13244.245901309994,29883.49868808,53362.73634984 2025-06-17,23:27:28.000,168,11073598,4004,0,1750202847,13244.239164999999,28039.037430540004,53362.89006648001 2025-06-17,23:27:29.000,168,11073605,4645,0,1750202848,13244.25263761999,37722.998291070006,53362.848143760006 2025-06-17,23:27:30.000,168,11073655,4325,0,1750202849,13244.21221975999,30806.060625960003,53362.81320816 2025-06-17,23:27:31.000,168,11073462,3565,0,1750202850,13244.198747139999,31728.502728630003,53362.85513088 2025-06-17,23:27:32.000,168,11073579,3845,0,1750202851,13244.198747139999,28039.432181819997,53362.89006648001 2025-06-17,23:27:33.000,168,11073548,3285,0,1750202852,13244.158329279999,30806.342591160006,53362.95295056 2025-06-17,23:27:34.000,168,11073624,3525,0,1750202853,13244.117911419999,28500.649708590005,53362.91801496001 2025-06-17,23:27:35.000,168,11073662,4045,0,1750202854,13244.097702489998,28500.68495424,53362.92500208 2025-06-17,23:27:36.000,168,11073563,4125,0,1750202855,13244.064020939993,28039.523820510003,53362.95295056 2025-06-17,23:27:37.000,168,11073504,4485,0,1750202856,13244.064020939993,29884.147208039998,53363.0018604 2025-06-17,23:27:38.000,168,11073575,4365,0,1750202857,13244.117911419999,32189.82599235,53363.0018604 2025-06-17,23:27:39.000,168,11073626,4165,0,1750202858,13244.090966179989,28039.657753980006,53363.05775736001 2025-06-17,23:27:40.000,168,11073538,3285,0,1750202859,13244.097702489998,29884.28114151,53363.02282176 2025-06-17,23:27:41.000,168,11073612,4045,0,1750202860,13244.144856659994,30345.681945660006,53362.95993768001 2025-06-17,23:27:42.000,168,11073651,4445,0,1750202861,13244.178538209999,31728.848136,53363.10666720001 2025-06-17,23:27:43.000,168,11073567,4725,0,1750202862,13244.138120349999,32651.198599979994,53363.09968008 2025-06-17,23:27:44.000,168,11073522,3765,0,1750202863,13244.151592969989,23889.693940380006,53363.09968008 2025-06-17,23:27:45.000,168,11073575,3525,0,1750202864,13244.21221975999,33112.46547066,53363.15557704001 2025-06-17,23:27:46.000,168,11073614,3804,0,1750202865,13244.266110239994,29423.359678199995,53363.12762856001 2025-06-17,23:27:47.000,168,11073491,3845,0,1750202866,13244.245901309994,32190.255989280005,53363.12064144 2025-06-17,23:27:48.000,168,11073622,3645,0,1750202867,13244.29305547999,27117.786630839997,53363.29531944001 2025-06-17,23:27:49.000,168,11073541,4365,0,1750202868,13244.367154889995,28040.108898299994,53363.28833232 2025-06-17,23:27:50.000,168,11073573,3365,0,1750202869,13244.33347333999,31268.01831138,53363.25339672001 2025-06-17,23:27:51.000,168,11073623,4125,0,1750202870,13244.42104537,32190.411070140006,53363.26737096 2025-06-17,23:27:52.000,168,11073543,4685,0,1750202871,13244.407572749995,24812.291123910007,53363.33724216 2025-06-17,23:27:53.000,168,11073553,4485,0,1750202872,13244.488408469995,28501.51675158,53363.29531944001 2025-06-17,23:27:54.000,168,11073487,4805,0,1750202873,13244.60292574,29423.557053840006,53363.40711336 2025-06-17,23:27:55.000,168,11073534,4125,0,1750202874,13244.636607289991,28501.551997229995,53363.32326792001 2025-06-17,23:27:56.000,168,11073716,3365,0,1750202875,13244.690497769996,31268.314374840003,53363.34422928001 2025-06-17,23:27:57.000,168,11073657,4285,0,1750202876,13244.724179320001,31729.588294650006,53363.39313912001 2025-06-17,23:27:58.000,168,11073588,4045,0,1750202877,13244.784806110001,28962.755425740004,53363.37916488 2025-06-17,23:27:59.000,168,11073590,3804,0,1750202878,13244.737651939991,31268.539946999997,53363.44204896001 2025-06-17,23:28:00.000,168,11073753,3365,0,1750202879,13244.899323379992,28962.762474870004,53363.41410048 2025-06-17,23:28:01.000,168,11073624,4085,0,1750202880,13244.919532309992,34957.80082032,53363.46999744001 2025-06-17,23:28:02.000,168,11073580,3924,0,1750202881,13244.933004929997,35418.891462750005,53363.50493304 2025-06-17,23:28:03.000,168,11073624,4245,0,1750202882,13244.953213859997,29885.310314489994,53363.54685576 2025-06-17,23:28:04.000,168,11073661,4205,0,1750202883,13245.020576959992,30807.69602412,53363.51192016001 2025-06-17,23:28:05.000,168,11073612,3125,0,1750202884,13245.040785889993,27579.779561910007,53363.497945920004 2025-06-17,23:28:06.000,168,11073470,3845,0,1750202885,13245.175512089998,29885.479493609993,53363.50493304 2025-06-17,23:28:07.000,168,11073464,4004,0,1750202886,13245.060994819993,26657.541884010003,53363.53288152 2025-06-17,23:28:08.000,168,11073576,3845,0,1750202887,13245.101412679993,30346.802757330006,53363.60973984001 2025-06-17,23:28:09.000,168,11073660,4325,0,1750202888,13245.114885299998,29885.451297089996,53363.67961104001 2025-06-17,23:28:10.000,168,11073642,4285,0,1750202889,13245.195721019998,27118.71006687,53363.62371408 2025-06-17,23:28:11.000,168,11073542,4045,0,1750202890,13245.155303159998,31730.243863740005,53363.67961104001 2025-06-17,23:28:12.000,168,11073576,3845,0,1750202891,13245.162039469993,28963.43214222,53363.63070120001 2025-06-17,23:28:13.000,168,11073586,4045,0,1750202892,13245.222666259993,31730.356649819994,53363.55384288 2025-06-17,23:28:14.000,168,11073651,4125,0,1750202893,13245.215929949998,27580.0121832,53363.67961104001 2025-06-17,23:28:15.000,168,11073653,3924,0,1750202894,13245.310238289989,30346.838002980003,53363.72852088001 2025-06-17,23:28:16.000,168,11073484,3765,0,1750202895,13245.242875189993,31269.195516089996,53363.735508000005 2025-06-17,23:28:17.000,168,11073571,4565,0,1750202896,13245.337183529999,26657.74630878,53363.79140496 2025-06-17,23:28:18.000,168,11073657,4205,0,1750202897,13245.310238289989,25274.396841060006,53363.74948224 2025-06-17,23:28:19.000,168,11073472,3205,0,1750202898,13245.263084119993,28502.263959360003,53363.8403148 2025-06-17,23:28:20.000,168,11073606,3645,0,1750202899,13245.290029359989,29424.494588129994,53363.82634056001 2025-06-17,23:28:21.000,168,11073532,3165,0,1750202900,13245.269820429989,26657.626473569995,53363.72852088001 2025-06-17,23:28:22.000,168,11073633,4045,0,1750202901,13245.377601389999,31730.095832010004,53363.784417840005 2025-06-17,23:28:23.000,168,11073626,3924,0,1750202902,13245.337183529999,27118.660722960005,53363.82634056001 2025-06-17,23:28:24.000,168,11073580,4365,0,1750202903,13245.330447219989,29885.486542740007,53363.79839208001 2025-06-17,23:28:25.000,168,11073551,4725,0,1750202904,13245.310238289989,28502.15822241,53363.91717312 2025-06-17,23:28:26.000,168,11073512,3325,0,1750202905,13245.222666259993,28963.27001223,53363.910186 2025-06-17,23:28:27.000,168,11073652,3725,0,1750202906,13245.188984709988,31268.723224379995,53363.854289040006 2025-06-17,23:28:28.000,168,11073528,4004,0,1750202907,13245.182248399993,29885.366707530004,53363.79839208001 2025-06-17,23:28:29.000,168,11073576,3444,0,1750202908,13245.168775779988,32191.024344449994,53363.88922464 2025-06-17,23:28:30.000,168,11073631,3645,0,1750202909,13245.162039469993,28963.086734850003,53363.86127616 2025-06-17,23:28:31.000,168,11073527,4485,0,1750202910,13245.141830539993,29885.310314489994,53363.93114736 2025-06-17,23:28:32.000,168,11073650,3245,0,1750202911,13245.034049579997,28040.905449989994,53363.903198880005 2025-06-17,23:28:33.000,168,11073673,4525,0,1750202912,13245.040785889993,29424.325409009994,53363.97307008001 2025-06-17,23:28:34.000,168,11073648,4325,0,1750202913,13244.926268620002,27118.54793688,53363.93114736 2025-06-17,23:28:35.000,168,11073676,4004,0,1750202914,13244.872378139997,26657.4220488,53363.854289040006 2025-06-17,23:28:36.000,168,11073664,3365,0,1750202915,13244.724179320001,27118.484494710006,53363.86826328 2025-06-17,23:28:37.000,168,11073429,4004,0,1750202916,13244.751124559996,31268.8219122,53363.75646936001 2025-06-17,23:28:38.000,168,11073590,3965,0,1750202917,13244.60292574,28501.784618520003,53363.833327680004 2025-06-17,23:28:39.000,168,11073554,3804,0,1750202918,13244.528826329995,26657.365655760004,53363.833327680004 2025-06-17,23:28:40.000,168,11073448,3885,0,1750202919,13244.50188109,27579.638579310005,53363.77743072001 2025-06-17,23:28:41.000,168,11073493,4405,0,1750202920,13244.528826329995,32652.24892035,53363.735508000005 2025-06-17,23:28:42.000,168,11073595,4525,0,1750202921,13244.367154889995,31268.645683950002,53363.7005724 2025-06-17,23:28:43.000,168,11073640,3085,0,1750202922,13244.29979179,29424.029345550007,53363.686598160006 2025-06-17,23:28:44.000,168,11073521,3485,0,1750202923,13244.185274519994,32190.95385315,53363.75646936001 2025-06-17,23:28:45.000,168,11073610,4125,0,1750202924,13244.131384039989,31729.567147259993,53363.665636800004 2025-06-17,23:28:46.000,168,11073761,3525,0,1750202925,13244.111175109989,30807.287174580008,53363.58179136 2025-06-17,23:28:47.000,168,11073567,3605,0,1750202926,13243.969712599988,30346.323416490006,53363.60973984001 2025-06-17,23:28:48.000,168,11073558,4125,0,1750202927,13243.875404259998,29423.965903379998,53363.60973984001 2025-06-17,23:28:49.000,168,11073567,4365,0,1750202928,13243.740678059992,27579.53284236,53363.56083000001 2025-06-17,23:28:50.000,168,11073491,4605,0,1750202929,13243.666578650002,31268.49765222,53363.53986864001 2025-06-17,23:28:51.000,168,11073655,4605,0,1750202930,13243.579006619992,28040.419060019995,53363.567817120005 2025-06-17,23:28:52.000,168,11073676,3325,0,1750202931,13243.42407149,33113.00120454001,53363.62371408 2025-06-17,23:28:53.000,168,11073542,4325,0,1750202932,13243.29608159999,29884.901464950002,53363.518907280006 2025-06-17,23:28:54.000,168,11073469,4805,0,1750202933,13243.1613554,28501.474456800002,53363.4560232 2025-06-17,23:28:55.000,168,11073725,3685,0,1750202934,13243.067047059994,28040.285126550007,53363.43506184 2025-06-17,23:28:56.000,168,11073594,4045,0,1750202935,13242.831276209989,30345.886370430002,53363.46999744001 2025-06-17,23:28:57.000,168,11073771,4765,0,1750202936,13242.710022630003,34034.766590729996,53363.351216400006 2025-06-17,23:28:58.000,168,11073674,4004,0,1750202937,13242.595505359997,26195.46436338,53363.27435808001 2025-06-17,23:28:59.000,168,11073638,3245,0,1750202938,13242.454042849997,27578.771536319997,53363.34422928001 2025-06-17,23:29:00.000,168,11073608,3725,0,1750202939,13242.238480929991,28501.114951170006,53363.3162808 2025-06-17,23:29:01.000,168,11073588,3725,0,1750202940,13242.10375473,31728.925676429993,53363.25339672001 2025-06-17,23:29:02.000,168,11073672,3605,0,1750202941,13241.8814565,32651.163354329998,53363.232435360005 2025-06-17,23:29:03.000,168,11073525,3405,0,1750202942,13241.807357089994,31728.70010427,53363.113654320005 2025-06-17,23:29:04.000,168,11073588,4285,0,1750202943,13241.739993989999,28039.805785710007,53362.95295056 2025-06-17,23:29:05.000,168,11073575,4205,0,1750202944,13241.544640999993,33112.077768510004,53363.16955128 2025-06-17,23:29:06.000,168,11073719,4645,0,1750202945,13241.416651109997,28961.803793190003,53362.92500208 2025-06-17,23:29:07.000,168,11073661,4325,0,1750202946,13241.335815389997,32189.66386236,53362.92500208 2025-06-17,23:29:08.000,168,11073640,3765,0,1750202947,13241.241507049992,30344.829000929996,53362.848143760006 2025-06-17,23:29:09.000,168,11073600,3285,0,1750202948,13241.073099299996,32189.34665151,53362.81320816 2025-06-17,23:29:10.000,168,11073644,4085,0,1750202949,13240.972054649996,28038.882349680003,53362.70141424001 2025-06-17,23:29:11.000,168,11073604,4085,0,1750202950,13240.8036469,31266.791762759996,53362.76429832 2025-06-17,23:29:12.000,168,11073615,4525,0,1750202951,13240.75649272999,30805.61653077,53362.64551728 2025-06-17,23:29:13.000,168,11073510,3444,0,1750202952,13240.63523914999,32188.754524589996,53362.561671840005 2025-06-17,23:29:14.000,168,11073557,4285,0,1750202953,13240.507249259994,27577.354661189995,53362.51974912 2025-06-17,23:29:15.000,168,11073615,4485,0,1750202954,13240.439886159998,28499.56414257,53362.41494232001 2025-06-17,23:29:16.000,168,11073645,4805,0,1750202955,13240.183906379993,26654.905509389995,53362.3730196 2025-06-17,23:29:17.000,168,11073649,4725,0,1750202956,13240.069389110002,28038.26907537,53362.275199920005 2025-06-17,23:29:18.000,168,11073481,4365,0,1750202957,13239.887508740001,31727.07880437,53362.31013552 2025-06-17,23:29:19.000,168,11073605,3525,0,1750202958,13239.772991469996,36338.33768517,53362.19834160001 2025-06-17,23:29:20.000,168,11073633,4405,0,1750202959,13239.60458372,32188.021415070005,53362.18436736 2025-06-17,23:29:21.000,168,11073775,4045,0,1750202960,13239.368812869994,31265.854228469994,53362.03763784 2025-06-17,23:29:22.000,168,11073756,3605,0,1750202961,13239.261031909999,29882.279188589993,53362.058599200005 2025-06-17,23:29:23.000,168,11073612,3325,0,1750202962,13239.045469989993,25270.914570840003,53361.96776664 2025-06-17,23:29:24.000,168,11073654,3045,0,1750202963,13238.877062239997,28037.63465367,53361.78610152001 2025-06-17,23:29:25.000,168,11073574,3325,0,1750202964,13238.661500319991,30343.094914949994,53361.68828184 2025-06-17,23:29:26.000,168,11073602,2965,0,1750202965,13238.52677412,28037.345639339997,53361.68129472 2025-06-17,23:29:27.000,168,11073611,4245,0,1750202966,13238.36510268,29420.702156190004,53361.625397760006 2025-06-17,23:29:28.000,168,11073665,4325,0,1750202967,13238.230376479994,29881.799847749993,53361.56251368 2025-06-17,23:29:29.000,168,11073568,3885,0,1750202968,13238.21690385999,29420.525927940005,53361.51360384 2025-06-17,23:29:30.000,168,11073549,4285,0,1750202969,13237.954187769988,35876.203771500004,53361.436745520004 2025-06-17,23:29:31.000,168,11073623,4125,0,1750202970,13237.913769909988,28959.301352039998,53361.33193872001 2025-06-17,23:29:32.000,168,11073549,4365,0,1750202971,13237.583690719992,32648.350751460006,53361.36687432 2025-06-17,23:29:33.000,168,11073498,3965,0,1750202972,13237.543272859992,29881.489686030007,53361.269054640004 2025-06-17,23:29:34.000,168,11073731,4405,0,1750202973,13237.469173450001,29420.180520570008,53361.17822208 2025-06-17,23:29:35.000,168,11073859,4405,0,1750202974,13237.32097462999,32647.92780366,53361.09437664001 2025-06-17,23:29:36.000,168,11073597,4405,0,1750202975,13237.253611529995,29881.285261259996,53361.003544080006 2025-06-17,23:29:37.000,168,11073788,3885,0,1750202976,13237.08520378,30342.40410021,53360.99655696001 2025-06-17,23:29:38.000,168,11073717,4405,0,1750202977,13236.98415913,31725.584388810006,53361.01751832 2025-06-17,23:29:39.000,168,11073682,3924,0,1750202978,13236.889850789994,27114.360753660003,53360.90572440001 2025-06-17,23:29:40.000,168,11073544,3765,0,1750202979,13236.788806139994,28036.443350700007,53360.79393048 2025-06-17,23:29:41.000,168,11073627,4365,0,1750202980,13236.714706729988,32186.541097769994,53360.8009176 2025-06-17,23:29:42.000,168,11073499,4285,0,1750202981,13236.579980529998,29880.9187065,53360.94066 2025-06-17,23:29:43.000,168,11073756,3924,0,1750202982,13236.472199570002,29880.91165737,53360.68912368001 2025-06-17,23:29:44.000,168,11073576,3485,0,1750202983,13236.445254329992,28036.33761375,53360.71008504001 2025-06-17,23:29:45.000,168,11073518,3804,0,1750202984,13236.364418609992,28497.49874748,53360.63322672 2025-06-17,23:29:46.000,168,11073714,3765,0,1750202985,13236.364418609992,25730.771615520003,53360.57732976 2025-06-17,23:29:47.000,168,11073721,4285,0,1750202986,13236.290319200001,33108.56025264,53360.57732976 2025-06-17,23:29:48.000,168,11073575,4445,0,1750202987,13236.16906562,29419.595442780002,53360.46553584 2025-06-17,23:29:49.000,168,11073587,4285,0,1750202988,13236.216219789996,25269.469499190003,53360.40963888 2025-06-17,23:29:50.000,168,11073624,4004,0,1750202989,13236.10170251999,29880.516906089993,53360.451561600006 2025-06-17,23:29:51.000,168,11073565,3804,0,1750202990,13236.02086679999,29880.629692169998,53360.3467548 2025-06-17,23:29:52.000,168,11073721,4725,0,1750202991,13235.953503699995,31724.808984510004,53360.38867752 2025-06-17,23:29:53.000,168,11073672,3245,0,1750202992,13235.90634953,28035.8794203,53360.40265176001 2025-06-17,23:29:54.000,168,11073633,4285,0,1750202993,13235.80530488,32185.82913564,53360.31880632 2025-06-17,23:29:55.000,168,11073666,3365,0,1750202994,13235.771623329994,32646.96912198,53360.27688360001 2025-06-17,23:29:56.000,168,11073675,4725,0,1750202995,13235.663842369999,29419.031512379996,53360.22797376 2025-06-17,23:29:57.000,168,11073621,3885,0,1750202996,13235.636897129989,35413.75264698001,53360.25592224001 2025-06-17,23:29:58.000,168,11073572,3485,0,1750202997,13235.556061409989,31263.443426009995,53360.19303816 2025-06-17,23:29:59.000,168,11073609,4845,0,1750202998,13235.407862589993,27574.73943396,53360.12316696 2025-06-17,23:30:00.000,168,11073444,3765,0,1750202999,13235.266400079992,29419.200691499995,53360.046308640005 2025-06-17,23:30:01.000,168,11073623,3765,0,1750203000,13235.172091740002,36335.835244019996,53360.10919272001 2025-06-17,23:30:02.000,168,11073622,3765,0,1750203001,13234.983475059991,28035.632700750008,53360.01137304 2025-06-17,23:30:03.000,168,11073651,4045,0,1750203002,13234.84874886,27574.640746139994,53360.00438592 2025-06-17,23:30:04.000,168,11073515,4045,0,1750203003,13234.794858379995,26191.333573199998,53359.95547608 2025-06-17,23:30:05.000,168,11073762,3885,0,1750203004,13234.633186939995,31724.639805390005,53359.93451472 2025-06-17,23:30:06.000,168,11073555,3965,0,1750203005,13234.56582384,33108.03156788999,53359.710926880005 2025-06-17,23:30:07.000,168,11073730,3285,0,1750203006,13234.282898819998,29418.869382389996,53359.85066928001 2025-06-17,23:30:08.000,168,11073658,4004,0,1750203007,13234.202063099998,28496.751539699995,53359.74586248 2025-06-17,23:30:09.000,168,11073601,4125,0,1750203008,13234.074073210002,29418.83413674,53359.67599128 2025-06-17,23:30:10.000,168,11073459,4565,0,1750203009,13233.999973799997,36335.46868926,53359.56419736001 2025-06-17,23:30:11.000,168,11073722,3965,0,1750203010,13233.912401770001,31263.415229489998,53359.56419736001 2025-06-17,23:30:12.000,168,11073664,4205,0,1750203011,13233.851774980001,27113.27518764,53359.55022312 2025-06-17,23:30:13.000,168,11073610,3444,0,1750203012,13233.764202949991,27113.204696340006,53359.55022312 2025-06-17,23:30:14.000,168,11073738,3804,0,1750203013,13233.69010354,29879.776747440003,53359.52926176 2025-06-17,23:30:15.000,168,11073639,4605,0,1750203014,13233.64294936999,28035.3859812,53359.43144208 2025-06-17,23:30:16.000,168,11073661,4765,0,1750203015,13233.535168409995,28035.435325109996,53359.41746784001 2025-06-17,23:30:17.000,168,11073628,4004,0,1750203016,13233.40044220999,29418.552171539995,53359.38951936 2025-06-17,23:30:18.000,168,11073512,3885,0,1750203017,13233.306133869999,27113.049615480006,53359.35458376 2025-06-17,23:30:19.000,168,11073651,3565,0,1750203018,13233.225298149999,29418.615613710004,53359.24977696001 2025-06-17,23:30:20.000,168,11073637,4565,0,1750203019,13233.124253499998,28496.434328849995,53359.29868680001 2025-06-17,23:30:21.000,168,11073573,3885,0,1750203020,13233.063626709998,27113.134205039998,53359.09606032 2025-06-17,23:30:22.000,168,11073550,4325,0,1750203021,13233.130989809993,28957.3416939,53359.158944400006 2025-06-17,23:30:23.000,168,11073503,4125,0,1750203022,13232.935636820002,32646.48273201,53359.10304744001 2025-06-17,23:30:24.000,168,11073564,4045,0,1750203023,13232.753756450002,23885.238890220004,53359.110034560006 2025-06-17,23:30:25.000,168,11073654,3924,0,1750203024,13232.720074899997,29418.4957785,53359.01221488001 2025-06-17,23:30:26.000,168,11073422,3804,0,1750203025,13232.807646929992,29879.727403530007,53359.01221488001 2025-06-17,23:30:27.000,168,11073751,4165,0,1750203026,13232.747020139992,34029.811052339996,53358.95631792 2025-06-17,23:30:28.000,168,11073643,4325,0,1750203027,13232.645975489992,29418.425287200007,53358.92836944 2025-06-17,23:30:29.000,168,11073503,4525,0,1750203028,13232.578612389996,31724.160464550005,53358.91439520001 2025-06-17,23:30:30.000,168,11073536,3405,0,1750203029,13232.625766559991,30801.993277949994,53358.921382320004 2025-06-17,23:30:31.000,168,11073542,4205,0,1750203030,13232.565139769991,28496.286297119994,53358.95631792 2025-06-17,23:30:32.000,168,11073740,3365,0,1750203031,13232.558403459996,31724.0547276,53358.86548536001 2025-06-17,23:30:33.000,168,11073598,3525,0,1750203032,13232.517985599996,28957.21480956,53358.823562640006 2025-06-17,23:30:34.000,168,11073535,4725,0,1750203033,13232.47083143,30801.520986239993,53358.774652800006 2025-06-17,23:30:35.000,168,11073696,4205,0,1750203034,13232.356314159995,31723.75161501,53358.85151112 2025-06-17,23:30:36.000,168,11073591,4725,0,1750203035,13232.32263260999,31262.59753041,53358.78862704 2025-06-17,23:30:37.000,168,11073749,4645,0,1750203036,13232.28895106,31262.58343215,53358.69080736 2025-06-17,23:30:38.000,168,11073673,4325,0,1750203037,13232.16769748,29418.079879829995,53358.66285888 2025-06-17,23:30:39.000,168,11073687,4285,0,1750203038,13232.14748855,31723.72341849,53358.64888464001 2025-06-17,23:30:40.000,168,11073477,3685,0,1750203039,13232.086861759999,33106.790921010004,53358.704781600005 2025-06-17,23:30:41.000,168,11073423,4325,0,1750203040,13232.053180209994,30340.423294680004,53358.655871760006 2025-06-17,23:30:42.000,168,11073671,4605,0,1750203041,13231.979080799989,28495.715317590002,53358.537090720005 2025-06-17,23:30:43.000,168,11073574,3005,0,1750203042,13231.911717699993,36795.82622217,53358.51612936 2025-06-17,23:30:44.000,168,11073337,4205,0,1750203043,13231.817409359988,27112.429292040004,53358.50215512 2025-06-17,23:30:45.000,168,11073500,4045,0,1750203044,13231.797200429988,31262.308516079996,53358.54407784 2025-06-17,23:30:46.000,168,11073617,4325,0,1750203045,13231.783727809998,26190.388989779996,53358.45324528 2025-06-17,23:30:47.000,168,11073554,3645,0,1750203046,13231.743309949998,28034.793854279997,53358.34145136001 2025-06-17,23:30:48.000,168,11073513,4205,0,1750203047,13231.682683159997,27573.710260980006,53358.32747712 2025-06-17,23:30:49.000,168,11073588,4325,0,1750203048,13231.702892089997,27112.577323770005,53358.34145136001 2025-06-17,23:30:50.000,168,11073545,4004,0,1750203049,13231.635528990002,28956.820058280005,53358.22267032001 2025-06-17,23:30:51.000,168,11073448,4004,0,1750203050,13231.716364710002,31723.779811529996,53358.33446424 2025-06-17,23:30:52.000,168,11073550,3485,0,1750203051,13231.662474229997,32184.687176580002,53358.31350288001 2025-06-17,23:30:53.000,168,11073554,4085,0,1750203052,13231.622056369997,31262.357859990007,53358.152799120006 2025-06-17,23:30:54.000,168,11073530,4325,0,1750203053,13231.642265299997,27573.43534491,53358.22965744 2025-06-17,23:30:55.000,168,11073702,4405,0,1750203054,13231.581638509997,23884.63971417,53358.12485064001 2025-06-17,23:30:56.000,168,11073355,4325,0,1750203055,13231.561429579997,24345.744454860003,53358.152799120006 2025-06-17,23:30:57.000,168,11073464,4085,0,1750203056,13231.601847439997,26190.001287630002,53357.94318552 2025-06-17,23:30:58.000,168,11073434,3845,0,1750203057,13231.588374819992,29878.83216402,53358.02703096001 2025-06-17,23:30:59.000,168,11073537,4485,0,1750203058,13231.500802789997,23884.442338530003,53358.06196656 2025-06-17,23:31:00.000,168,11073549,4045,0,1750203059,13231.568165889992,24345.47658792,53358.02004384 2025-06-17,23:31:01.000,168,11073556,4125,0,1750203060,13231.595111130002,33106.6710858,53357.88728856001 2025-06-17,23:31:02.000,168,11073588,3924,0,1750203061,13231.595111130002,30801.020498009995,53357.95017264 2025-06-17,23:31:03.000,168,11073601,3885,0,1750203062,13231.595111130002,30339.873462539996,53357.768507520006 2025-06-17,23:31:04.000,168,11073446,4125,0,1750203063,13231.534484340002,28495.503843690007,53357.866327200005 2025-06-17,23:31:05.000,168,11073575,4485,0,1750203064,13231.689419469993,29878.888557059996,53357.866327200005 2025-06-17,23:31:06.000,168,11073546,3965,0,1750203065,13231.642265299997,28495.461548909996,53357.8313916 2025-06-17,23:31:07.000,168,11073529,4805,0,1750203066,13231.824145669998,29417.607588119994,53357.796456000004 2025-06-17,23:31:08.000,168,11073420,3685,0,1750203067,13231.884772459998,28956.615633509995,53357.76152040001 2025-06-17,23:31:09.000,168,11073504,3285,0,1750203068,13231.945399249998,25728.692122170003,53357.88728856001 2025-06-17,23:31:10.000,168,11073331,4645,0,1750203069,13231.918454009989,28956.460552649994,53357.7265848 2025-06-17,23:31:11.000,168,11073434,4405,0,1750203070,13232.053180209994,28495.221878490003,53357.75453328 2025-06-17,23:31:12.000,168,11073641,4685,0,1750203071,13232.154224859994,30800.942957580002,53357.75453328 2025-06-17,23:31:13.000,168,11073605,5044,0,1750203072,13232.28221474999,33106.27633452001,53357.67767496 2025-06-17,23:31:14.000,168,11073593,4485,0,1750203073,13232.336105229995,30339.626742990004,53357.69164920001 2025-06-17,23:31:15.000,168,11073619,4725,0,1750203074,13232.48430404999,31723.187684610006,53357.76152040001 2025-06-17,23:31:16.000,168,11073670,4245,0,1750203075,13232.53145822,28495.299418919996,53357.698636320005 2025-06-17,23:31:17.000,168,11073685,4285,0,1750203076,13232.524721909991,28034.208776490006,53357.77549464 2025-06-17,23:31:18.000,168,11073511,4325,0,1750203077,13232.767229069992,28034.166481709995,53357.80344312 2025-06-17,23:31:19.000,168,11073591,4405,0,1750203078,13232.827855859992,29878.627739250005,53357.768507520006 2025-06-17,23:31:20.000,168,11073573,4285,0,1750203079,13232.875010030002,30800.830171499998,53357.7265848 2025-06-17,23:31:21.000,168,11073623,4325,0,1750203080,13233.083835639998,28956.361864830003,53357.70562344 2025-06-17,23:31:22.000,168,11073559,4445,0,1750203081,13233.050154089993,25728.783760859995,53357.796456000004 2025-06-17,23:31:23.000,168,11073506,4085,0,1750203082,13233.124253499998,28034.229923880004,53357.796456000004 2025-06-17,23:31:24.000,168,11073668,3005,0,1750203083,13233.29939755999,30800.78787672,53357.89427568 2025-06-17,23:31:25.000,168,11073573,3765,0,1750203084,13233.272452319994,29417.931848099994,53357.817417360005 2025-06-17,23:31:26.000,168,11073456,4045,0,1750203085,13233.50822317,29417.783816370007,53357.80344312 2025-06-17,23:31:27.000,168,11073724,3245,0,1750203086,13233.494750549995,28495.687121070005,53357.85934008001 2025-06-17,23:31:28.000,168,11073521,4325,0,1750203087,13233.616004129995,33106.727478839995,53357.83837872001 2025-06-17,23:31:29.000,168,11073617,3525,0,1750203088,13233.64294936999,32645.615689020007,53358.00606960001 2025-06-17,23:31:30.000,168,11073729,4365,0,1750203089,13233.784411879991,26190.121122840006,53357.87331432 2025-06-17,23:31:31.000,168,11073616,4165,0,1750203090,13233.925874389992,26190.01538589,53357.92921128001 2025-06-17,23:31:32.000,168,11073650,3165,0,1750203091,13233.999973799997,26190.311449350003,53357.89427568 2025-06-17,23:31:33.000,168,11073535,5085,0,1750203092,13234.127963689993,25268.07377145,53357.92222416 2025-06-17,23:31:34.000,168,11073699,4965,0,1750203093,13234.114491070002,28956.855303930002,53357.936198400006 2025-06-17,23:31:35.000,168,11073681,4525,0,1750203094,13234.188590479993,29417.960044620006,53358.034018080005 2025-06-17,23:31:36.000,168,11073624,3924,0,1750203095,13234.336789299989,32184.673078320004,53357.92222416 2025-06-17,23:31:37.000,168,11073525,3845,0,1750203096,13234.417625019989,29879.16347313,53358.034018080005 2025-06-17,23:31:38.000,168,11073725,4205,0,1750203097,13234.47825180999,29418.157420260002,53357.99908248 2025-06-17,23:31:39.000,168,11073727,4605,0,1750203098,13234.51866966999,28495.9056441,53358.04799232 2025-06-17,23:31:40.000,168,11073632,3765,0,1750203099,13234.612978009995,26651.352747869998,53358.082927920004 2025-06-17,23:31:41.000,168,11073740,2925,0,1750203100,13234.808331,32645.961096390005,53358.20869608 2025-06-17,23:31:42.000,168,11073681,4205,0,1750203101,13234.86895779,26651.47258308,53358.17376048001 2025-06-17,23:31:43.000,168,11073577,3645,0,1750203102,13234.976738749996,29418.19971504,53358.14581200001 2025-06-17,23:31:44.000,168,11073716,3565,0,1750203103,13235.064310779992,32646.116177250005,53358.17376048001 2025-06-17,23:31:45.000,168,11073638,3365,0,1750203104,13235.165355429992,25268.433277079996,53358.103889280006 2025-06-17,23:31:46.000,168,11073607,4165,0,1750203105,13235.333763180002,26190.748495410007,53358.34145136001 2025-06-17,23:31:47.000,168,11073654,3924,0,1750203106,13235.455016759988,28957.51792215,53358.26459304001 2025-06-17,23:31:48.000,168,11073589,4165,0,1750203107,13235.630160819994,25729.636705590005,53358.30651576 2025-06-17,23:31:49.000,168,11073481,4565,0,1750203108,13235.79856856999,28957.546118669998,53358.37638696 2025-06-17,23:31:50.000,168,11073684,3845,0,1750203109,13236.014130489995,27574.330584420008,53358.32747712 2025-06-17,23:31:51.000,168,11073533,4245,0,1750203110,13236.00739418,29879.762649180004,53358.38337408 2025-06-17,23:31:52.000,168,11073581,4685,0,1750203111,13236.16906562,31724.407184099997,53358.54407784 2025-06-17,23:31:53.000,168,11073664,3365,0,1750203112,13236.418309089997,27574.443370499997,53358.50914224001 2025-06-17,23:31:54.000,168,11073466,4125,0,1750203113,13236.553035290002,26191.248983640005,53358.66285888 2025-06-17,23:31:55.000,168,11073568,3924,0,1750203114,13236.687761489993,31263.40818036,53358.537090720005 2025-06-17,23:31:56.000,168,11073482,4325,0,1750203115,13236.714706729988,27574.661893530007,53358.72574296001 2025-06-17,23:31:57.000,168,11073527,4445,0,1750203116,13236.788806139994,32185.631760000004,53358.753691440004 2025-06-17,23:31:58.000,168,11073687,4045,0,1750203117,13236.91679602999,27574.542058320003,53358.76067856 2025-06-17,23:31:59.000,168,11073613,4565,0,1750203118,13237.02457699,27113.409121110002,53358.67683312001 2025-06-17,23:32:00.000,168,11073428,3765,0,1750203119,13236.990895439994,28957.912673429993,53358.69779448001 2025-06-17,23:32:01.000,168,11073455,4285,0,1750203120,13237.18624843,34030.27629492,53358.86548536001 2025-06-17,23:32:02.000,168,11073594,4045,0,1750203121,13237.26034783999,31724.646854520004,53358.921382320004 2025-06-17,23:32:03.000,168,11073535,4285,0,1750203122,13237.38833773,26652.515854319994,53359.019202 2025-06-17,23:32:04.000,168,11073520,3444,0,1750203123,13237.415282969996,30341.551155480003,53359.01221488001 2025-06-17,23:32:05.000,168,11073717,4125,0,1750203124,13237.496118689996,26191.530948839994,53359.03317624001 2025-06-17,23:32:06.000,168,11073639,3485,0,1750203125,13237.462437139991,29419.362821489995,53359.0541376 2025-06-17,23:32:07.000,168,11073677,4205,0,1750203126,13237.576954409997,29880.531004350007,53359.02618912 2025-06-17,23:32:09.000,168,11073479,4285,0,1750203128,13237.907033599993,30341.670990690007,53359.17291864 2025-06-17,23:32:10.000,168,11073679,3804,0,1750203129,13237.859879429998,32647.363873259994,53359.23580272 2025-06-17,23:32:11.000,168,11073549,4285,0,1750203130,13237.920506219998,26191.855208819994,53359.15195728001 2025-06-17,23:32:12.000,168,11073647,4245,0,1750203131,13237.981133009998,25269.65277657,53359.21484136 2025-06-17,23:32:13.000,168,11073735,4805,0,1750203132,13238.109122899994,34491.78283602001,53359.2637512 2025-06-17,23:32:14.000,168,11073490,3325,0,1750203133,13238.163013379999,30341.88951372,53359.29868680001 2025-06-17,23:32:15.000,168,11073794,3525,0,1750203134,13238.23711278999,30342.129184139994,53359.24278984 2025-06-17,23:32:16.000,168,11073601,4685,0,1750203135,13238.38531161,29419.842162329995,53359.36855800001 2025-06-17,23:32:17.000,168,11073537,3645,0,1750203136,13238.331421129995,29420.08888188,53359.43144208 2025-06-17,23:32:18.000,168,11073484,4125,0,1750203137,13238.4459384,30803.410153079996,53359.5083004 2025-06-17,23:32:19.000,168,11073455,4285,0,1750203138,13238.553719359996,28959.019386839995,53359.53624888001 2025-06-17,23:32:20.000,168,11073744,4125,0,1750203139,13238.600873529991,29881.609521239996,53359.43144208 2025-06-17,23:32:21.000,168,11073522,3725,0,1750203140,13238.668236630001,30342.629672370007,53359.60612008001 2025-06-17,23:32:22.000,168,11073468,3845,0,1750203141,13238.836644379997,28037.1482637,53359.58515872001 2025-06-17,23:32:23.000,168,11073469,4165,0,1750203142,13238.883798549992,26653.975024230007,53359.58515872001 2025-06-17,23:32:24.000,168,11073537,4325,0,1750203143,13238.991579510002,30342.989178000003,53359.717914 2025-06-17,23:32:25.000,168,11073484,3804,0,1750203144,13238.957897959997,22504.011210630008,53359.70393976001 2025-06-17,23:32:26.000,168,11073656,3605,0,1750203145,13239.146514639993,25731.962918489997,53359.829707920006 2025-06-17,23:32:27.000,168,11073637,3365,0,1750203146,13239.180196189998,31726.747495260002,53359.77381096001 2025-06-17,23:32:28.000,168,11073421,4645,0,1750203147,13239.220614049998,28499.049556080005,53359.90656624 2025-06-17,23:32:29.000,168,11073603,4405,0,1750203148,13239.341867629999,28037.980061039998,53359.88560488 2025-06-17,23:32:30.000,168,11073608,3565,0,1750203149,13239.41596703999,28038.085797990003,53359.95547608 2025-06-17,23:32:31.000,168,11073548,4125,0,1750203150,13239.44291228,30804.855224729996,53359.87163064001 2025-06-17,23:32:32.000,168,11073647,4405,0,1750203151,13239.591111099995,33110.53400904,53359.948488960006 2025-06-17,23:32:33.000,168,11073486,3765,0,1750203152,13239.63826526999,30804.82702821,53360.095218480004 2025-06-17,23:32:34.000,168,11073613,4405,0,1750203153,13239.779727779991,28038.29022276,53360.08823136001 2025-06-17,23:32:35.000,168,11073447,4725,0,1750203154,13239.82688195,30343.701140129997,53360.144128320004 2025-06-17,23:32:36.000,168,11073668,4004,0,1750203155,13239.887508740001,34033.04660301001,53360.095218480004 2025-06-17,23:32:37.000,168,11073584,4125,0,1750203156,13240.015498629997,25271.57013993,53360.24893512 2025-06-17,23:32:38.000,168,11073699,4445,0,1750203157,13240.069389110002,23426.918555879995,53360.20002528 2025-06-17,23:32:39.000,168,11073452,3485,0,1750203158,13240.069389110002,32649.633693120006,53360.18605104001 2025-06-17,23:32:40.000,168,11073604,3245,0,1750203159,13240.076125419997,27115.99615182,53360.26989648 2025-06-17,23:32:41.000,168,11073553,4565,0,1750203160,13240.237796859998,27577.29121902,53360.283870720006 2025-06-17,23:32:42.000,168,11073598,3685,0,1750203161,13240.217587929998,28499.458405619996,53360.31880632 2025-06-17,23:32:43.000,168,11073482,3765,0,1750203162,13240.338841509998,32649.5350053,53360.36072904 2025-06-17,23:32:44.000,168,11073518,3924,0,1750203163,13240.466831399994,28038.621531869998,53360.35374192001 2025-06-17,23:32:45.000,168,11073504,3645,0,1750203164,13240.412940919989,27577.425152490003,53360.29085784 2025-06-17,23:32:46.000,168,11073520,3645,0,1750203165,13240.473567709989,32649.760577459994,53360.42361312001 2025-06-17,23:32:47.000,168,11073568,3885,0,1750203166,13240.53419449999,30344.229824880007,53360.40265176001 2025-06-17,23:32:48.000,168,11073491,4285,0,1750203167,13240.527458189994,28038.621531869998,53360.46553584 2025-06-17,23:32:49.000,168,11073535,4405,0,1750203168,13240.561139739999,33572.27317143,53360.451561600006 2025-06-17,23:32:50.000,168,11073617,4445,0,1750203169,13240.480304019999,29883.132133320003,53360.54239416001 2025-06-17,23:32:51.000,168,11073597,3845,0,1750203170,13240.513985569989,31727.670931290006,53360.60527824 2025-06-17,23:32:52.000,168,11073653,4525,0,1750203171,13240.520721879999,24349.854097649993,53360.57732976 2025-06-17,23:32:53.000,168,11073666,3924,0,1750203172,13240.493776639989,31727.826012150006,53360.63322672 2025-06-17,23:32:54.000,168,11073557,4365,0,1750203173,13240.527458189994,28038.92464446,53360.54239416001 2025-06-17,23:32:55.000,168,11073731,4605,0,1750203174,13240.520721879999,31727.945847359995,53360.5563684 2025-06-17,23:32:56.000,168,11073633,4685,0,1750203175,13240.561139739999,30344.723263980006,53360.56335552 2025-06-17,23:32:57.000,168,11073540,3485,0,1750203176,13240.648711769994,28038.995135760008,53360.5563684 2025-06-17,23:32:58.000,168,11073571,4645,0,1750203177,13240.628502839994,32650.289262210004,53360.60527824 2025-06-17,23:32:59.000,168,11073711,4325,0,1750203178,13240.588084979994,30344.532937469994,53360.6262396 2025-06-17,23:33:00.000,168,11073534,3125,0,1750203179,13240.608293909994,27577.92564072,53360.60527824 2025-06-17,23:33:01.000,168,11073630,4045,0,1750203180,13240.69586593999,31728.0727317,53360.549381280005 2025-06-17,23:33:02.000,168,11073518,3085,0,1750203181,13240.70260225,30805.729316850004,53360.68213656 2025-06-17,23:33:03.000,168,11073599,4085,0,1750203182,13240.769965349995,28500.240859049998,53360.68912368001 2025-06-17,23:33:04.000,168,11073691,4125,0,1750203183,13240.83732844999,29883.590326770005,53360.74502064 2025-06-17,23:33:05.000,168,11073701,4245,0,1750203184,13240.76322904,30344.702116589993,53360.68912368001 2025-06-17,23:33:06.000,168,11073629,4525,0,1750203185,13240.86427369,27577.848100289993,53360.7310464 2025-06-17,23:33:07.000,168,11073574,3565,0,1750203186,13240.871009999995,26655.709110209995,53360.80790472001 2025-06-17,23:33:08.000,168,11073452,3645,0,1750203187,13240.92490048,27116.757457860003,53360.84284032 2025-06-17,23:33:10.000,168,11073490,4004,0,1750203189,13240.97879095999,26194.392895619996,53360.74502064 2025-06-17,23:33:11.000,168,11073542,4085,0,1750203190,13240.95858202999,28961.268059309994,53360.835853200006 2025-06-17,23:33:12.000,168,11073671,3605,0,1750203191,13240.98552727,33111.30941334,53360.7310464 2025-06-17,23:33:13.000,168,11073505,3765,0,1750203192,13241.0057362,34033.504796459994,53360.74502064 2025-06-17,23:33:14.000,168,11073423,3125,0,1750203193,13241.086571920001,28499.987090370007,53360.82187896 2025-06-17,23:33:15.000,168,11073533,3605,0,1750203194,13241.153935019996,29422.33050522,53360.814891840004 2025-06-17,23:33:16.000,168,11073617,4365,0,1750203195,13241.066362990001,29422.33755435,53360.85681456001 2025-06-17,23:33:17.000,168,11073648,3605,0,1750203196,13241.113517159996,29883.273115920005,53360.835853200006 2025-06-17,23:33:18.000,168,11073573,3444,0,1750203197,13240.951845719996,26655.405997619993,53360.8707888 2025-06-17,23:33:19.000,168,11073459,4045,0,1750203198,13241.086571920001,31266.855204930005,53361.01751832 2025-06-17,23:33:20.000,168,11073650,3645,0,1750203199,13241.02594513,29422.090834799994,53360.84982744 2025-06-17,23:33:21.000,168,11073648,3205,0,1750203200,13241.039417749991,28500.029385150003,53360.8707888 2025-06-17,23:33:22.000,168,11073684,4045,0,1750203201,13241.052890369996,29883.385901999995,53360.86380168 2025-06-17,23:33:23.000,168,11073755,3485,0,1750203202,13240.998999889991,34033.399059510004,53360.765982000004 2025-06-17,23:33:24.000,168,11073553,4004,0,1750203203,13240.94510941,28961.04953628,53360.84982744 2025-06-17,23:33:25.000,168,11073572,3645,0,1750203204,13240.92490048,26194.273060410007,53360.90572440001 2025-06-17,23:33:26.000,168,11073589,4965,0,1750203205,13240.998999889991,32188.669935030004,53360.82187896 2025-06-17,23:33:27.000,168,11073493,4365,0,1750203206,13240.79691058999,30805.489646429996,53360.86380168 2025-06-17,23:33:28.000,168,11073424,3325,0,1750203207,13240.79691058999,32649.69713529,53360.8009176 2025-06-17,23:33:29.000,168,11073569,3645,0,1750203208,13240.850801069995,28038.473500139997,53360.8707888 2025-06-17,23:33:30.000,168,11073611,4405,0,1750203209,13240.71607486999,29882.962954200004,53360.75200776 2025-06-17,23:33:31.000,168,11073642,3444,0,1750203210,13240.74302011,25271.619483839997,53360.75899488001 2025-06-17,23:33:32.000,168,11073539,4485,0,1750203211,13240.64197546,28960.436261969997,53360.84982744 2025-06-17,23:33:33.000,168,11073504,3804,0,1750203212,13240.62176653,29421.618543090008,53360.933672880004 2025-06-17,23:33:34.000,168,11073619,3845,0,1750203213,13240.608293909994,27115.580253149994,53360.884763040005 2025-06-17,23:33:35.000,168,11073591,3645,0,1750203214,13240.460095089999,28499.070703470003,53360.884763040005 2025-06-17,23:33:36.000,168,11073590,3725,0,1750203215,13240.446622469994,30804.594406920005,53360.80790472001 2025-06-17,23:33:37.000,168,11073623,4045,0,1750203216,13240.419677229998,29421.04756356,53360.80790472001 2025-06-17,23:33:38.000,168,11073545,4525,0,1750203217,13240.412940919989,28959.893478960003,53360.67514944 2025-06-17,23:33:39.000,168,11073773,4165,0,1750203218,13240.385995679993,33109.984176900005,53360.82187896 2025-06-17,23:33:40.000,168,11073526,4125,0,1750203219,13240.271478410003,30804.361785629997,53360.72405928 2025-06-17,23:33:41.000,168,11073538,2844,0,1750203220,13240.258005789998,29881.89853557,53360.77995624001 2025-06-17,23:33:42.000,168,11073566,3804,0,1750203221,13240.163697449992,30342.946883220007,53360.67514944 2025-06-17,23:33:43.000,168,11073695,3285,0,1750203222,13240.210851620002,28959.61151376,53360.65418808 2025-06-17,23:33:44.000,168,11073591,4325,0,1750203223,13240.197378999997,27575.895491279996,53360.71008504001 2025-06-17,23:33:45.000,168,11073531,3765,0,1750203224,13240.197378999997,28037.15531283,53360.598291120004 2025-06-17,23:33:46.000,168,11073612,3285,0,1750203225,13240.103070659992,30803.68506915,53360.598291120004 2025-06-17,23:33:47.000,168,11073733,3645,0,1750203226,13240.116543279997,29881.40509647,53360.57034264001 2025-06-17,23:33:48.000,168,11073544,3645,0,1750203227,13240.082861729992,31264.6629255,53360.49348432001 2025-06-17,23:33:49.000,168,11073580,3485,0,1750203228,13240.143488519992,35414.63378823,53360.549381280005 2025-06-17,23:33:50.000,168,11073604,4205,0,1750203229,13240.002026009992,30803.389005689998,53360.45854872 2025-06-17,23:33:51.000,168,11073677,3685,0,1750203230,13239.975080769997,30342.100987619997,53360.500471440006 2025-06-17,23:33:52.000,168,11073520,3885,0,1750203231,13239.954871839996,27114.353704530004,53360.549381280005 2025-06-17,23:33:53.000,168,11073530,3485,0,1750203232,13239.961608149992,25730.750468130005,53360.3467548 2025-06-17,23:33:54.000,168,11073738,3205,0,1750203233,13239.927926600001,30802.994254410005,53360.50745856 2025-06-17,23:33:55.000,168,11073653,4725,0,1750203234,13239.840354569991,29880.679036079993,53360.500471440006 2025-06-17,23:33:56.000,168,11073565,3405,0,1750203235,13239.853827189996,30341.797875029995,53360.49348432001 2025-06-17,23:33:57.000,168,11073632,4325,0,1750203236,13239.833618259996,32185.97716737,53360.51444568 2025-06-17,23:33:58.000,168,11073713,4685,0,1750203237,13239.853827189996,34030.43842491,53360.50745856 2025-06-17,23:33:59.000,168,11073533,3645,0,1750203238,13239.799936709991,28497.19563489,53360.36072904 2025-06-17,23:34:00.000,168,11073600,4205,0,1750203239,13239.820145639991,29880.249039150003,53360.4864972 2025-06-17,23:34:01.000,168,11073477,3525,0,1750203240,13239.75951884999,26652.487657799997,53360.40963888 2025-06-17,23:34:02.000,168,11073581,3205,0,1750203241,13239.7258373,30802.486717050007,53360.38867752 2025-06-17,23:34:03.000,168,11073432,3125,0,1750203242,13239.71910098999,36796.94703384,53360.36072904 2025-06-17,23:34:04.000,168,11073612,2805,0,1750203243,13239.75951884999,28497.00530838,53360.311819200004 2025-06-17,23:34:05.000,168,11073668,2805,0,1750203244,13239.779727779991,30341.25509202,53360.35374192001 2025-06-17,23:34:06.000,168,11073670,4045,0,1750203245,13239.793200399996,30341.381976360004,53360.36771616 2025-06-17,23:34:07.000,168,11073617,4365,0,1750203246,13239.78646409,31724.69619843,53360.27688360001 2025-06-17,23:34:08.000,168,11073648,3804,0,1750203247,13239.840354569991,30802.41622575,53360.20002528 2025-06-17,23:34:09.000,168,11073716,3405,0,1750203248,13239.900981359991,28496.892522299997,53360.283870720006 2025-06-17,23:34:10.000,168,11073585,4365,0,1750203249,13239.860563499991,28958.01136125,53360.35374192001 2025-06-17,23:34:11.000,168,11073610,3965,0,1750203250,13239.921190289992,25269.1663866,53360.26989648 2025-06-17,23:34:12.000,168,11073673,4285,0,1750203251,13239.995289699997,29880.227891760005,53360.381690400005 2025-06-17,23:34:13.000,168,11073595,4285,0,1750203252,13240.008762320002,32646.863385029996,53360.30483208001 2025-06-17,23:34:14.000,168,11073559,3804,0,1750203253,13240.028971250002,34491.24005301,53360.27688360001 2025-06-17,23:34:15.000,168,11073539,3485,0,1750203254,13240.008762320002,29880.27018654,53360.451561600006 2025-06-17,23:34:16.000,168,11073658,4325,0,1750203255,13240.069389110002,30802.275243149998,53360.36072904 2025-06-17,23:34:17.000,168,11073667,4125,0,1750203256,13240.116543279997,27574.443370499997,53360.42361312001 2025-06-17,23:34:18.000,168,11073424,3405,0,1750203257,13240.183906379993,26652.28323303,53360.40963888 2025-06-17,23:34:19.000,168,11073503,3645,0,1750203258,13240.244533169993,30341.156404199995,53360.45854872 2025-06-17,23:34:20.000,168,11073714,3965,0,1750203259,13240.251269480003,30341.10001116,53360.35374192001 2025-06-17,23:34:21.000,168,11073551,3924,0,1750203260,13240.217587929998,29879.98117221,53360.332780560006 2025-06-17,23:34:22.000,168,11073502,3845,0,1750203261,13240.251269480003,28496.673999270002,53360.47252296001 2025-06-17,23:34:23.000,168,11073505,3685,0,1750203262,13240.183906379993,26652.28323303,53360.451561600006 2025-06-17,23:34:24.000,168,11073605,4285,0,1750203263,13240.170433760002,27113.331580679995,53360.451561600006 2025-06-17,23:34:25.000,168,11073572,3005,0,1750203264,13240.217587929998,29879.96707395,53360.451561600006 2025-06-17,23:34:26.000,168,11073485,3924,0,1750203265,13240.224324239993,33568.882539900005,53360.430600240004 2025-06-17,23:34:27.000,168,11073630,3245,0,1750203266,13240.251269480003,26652.085857390004,53360.49348432001 2025-06-17,23:34:28.000,168,11073509,4125,0,1750203267,13240.271478410003,31263.21785385,53360.500471440006 2025-06-17,23:34:29.000,168,11073606,3165,0,1750203268,13240.278214719998,27574.196650950005,53360.4864972 2025-06-17,23:34:30.000,168,11073425,4205,0,1750203269,13240.345577819993,31724.308496280006,53360.45854872 2025-06-17,23:34:31.000,168,11073491,4605,0,1750203270,13240.345577819993,29879.81199309,53360.416626 2025-06-17,23:34:32.000,168,11073717,4965,0,1750203271,13240.439886159998,30802.141309679995,53360.549381280005 2025-06-17,23:34:33.000,168,11073632,4165,0,1750203272,13240.460095089999,33107.679111389996,53360.6262396 2025-06-17,23:34:34.000,168,11073520,4004,0,1750203273,13240.513985569989,30802.148358809995,53360.58431688 2025-06-17,23:34:35.000,168,11073467,4125,0,1750203274,13240.55440342999,28035.463521629994,53360.60527824 2025-06-17,23:34:36.000,168,11073709,4365,0,1750203275,13240.64197546,28496.53301667,53360.54239416001 2025-06-17,23:34:37.000,168,11073540,3965,0,1750203276,13240.64197546,29418.82708761,53360.6961108 2025-06-17,23:34:38.000,168,11073590,3965,0,1750203277,13240.63523914999,33107.79189747,53360.75899488001 2025-06-17,23:34:39.000,168,11073661,3965,0,1750203278,13240.66218439,35413.2169131,53360.668162320006 2025-06-17,23:34:40.000,168,11073678,3804,0,1750203279,13240.689129629995,26652.071759130005,53360.67514944 2025-06-17,23:34:41.000,168,11073708,3725,0,1750203280,13240.729547489995,29879.826091349998,53360.6961108 2025-06-17,23:34:42.000,168,11073681,4325,0,1750203281,13240.8036469,34029.91678929,53360.6262396 2025-06-17,23:34:43.000,168,11073671,4445,0,1750203282,13240.68239332,28496.328591900005,53360.67514944 2025-06-17,23:34:44.000,168,11073604,3965,0,1750203283,13240.810383209995,29418.686105009998,53360.61226536001 2025-06-17,23:34:45.000,168,11073601,3965,0,1750203284,13240.84406476,29418.66495762,53360.786943360006 2025-06-17,23:34:46.000,168,11073521,4004,0,1750203285,13240.82385583,33107.56632531001,53360.71008504001 2025-06-17,23:34:47.000,168,11073613,4685,0,1750203286,13240.84406476,32646.475682880002,53360.75899488001 2025-06-17,23:34:48.000,168,11073515,4805,0,1750203287,13240.911427859995,29879.713305269994,53360.82187896 2025-06-17,23:34:49.000,168,11073607,4325,0,1750203288,13240.94510941,31724.273250629994,53360.85681456001 2025-06-17,23:34:50.000,168,11073630,3845,0,1750203289,13240.94510941,28496.54711493,53360.84284032 2025-06-17,23:34:51.000,168,11073615,4405,0,1750203290,13240.972054649996,28496.483672760005,53360.82886608001 2025-06-17,23:34:52.000,168,11073657,3845,0,1750203291,13241.032681439996,25268.68704576,53360.933672880004 2025-06-17,23:34:53.000,168,11073622,4325,0,1750203292,13241.073099299996,29418.721350659995,53360.933672880004 2025-06-17,23:34:54.000,168,11073638,4285,0,1750203293,13241.073099299996,33107.62976748,53360.91271152 2025-06-17,23:34:55.000,168,11073479,4085,0,1750203294,13241.066362990001,27574.24599486,53360.91271152 2025-06-17,23:34:56.000,168,11073590,3885,0,1750203295,13241.086571920001,26190.97406757,53360.954634240006 2025-06-17,23:34:57.000,168,11073581,4525,0,1750203296,13241.093308229996,27113.225843730004,53360.954634240006 2025-06-17,23:34:58.000,168,11073651,3605,0,1750203297,13241.106780850001,22963.177440569998,53361.01751832 2025-06-17,23:34:59.000,168,11073556,4245,0,1750203298,13241.140462399992,27574.464517889995,53360.98956984 2025-06-17,23:35:00.000,168,11073505,4125,0,1750203299,13241.153935019996,25729.99621122,53361.06642816 2025-06-17,23:35:01.000,168,11073618,4165,0,1750203300,13241.194352879997,29880.093958290003,53361.09437664001 2025-06-17,23:35:02.000,168,11073582,3765,0,1750203301,13241.194352879997,29880.065761770005,53361.0804024 2025-06-17,23:35:03.000,168,11073556,3685,0,1750203302,13241.228034430002,31724.597510609994,53361.17822208 2025-06-17,23:35:04.000,168,11073572,3725,0,1750203303,13241.254979669997,30802.39507836,53361.05944104 2025-06-17,23:35:05.000,168,11073535,4125,0,1750203304,13241.308870150002,32185.82913564,53361.13629936 2025-06-17,23:35:06.000,168,11073588,3725,0,1750203305,13241.308870150002,30802.437373139997,53361.122325120006 2025-06-17,23:35:07.000,168,11073623,4085,0,1750203306,13241.335815389997,31724.68210017,53361.19918344 2025-06-17,23:35:08.000,168,11073566,3804,0,1750203307,13241.396442179997,25730.278176420004,53361.1852092 2025-06-17,23:35:09.000,168,11073520,3845,0,1750203308,13241.396442179997,29419.200691499995,53361.20617056 2025-06-17,23:35:10.000,168,11073564,3685,0,1750203309,13241.403178489993,27574.788777869995,53361.2550804 2025-06-17,23:35:11.000,168,11073561,4325,0,1750203310,13241.430123730002,29880.488709569996,53361.20617056 2025-06-17,23:35:12.000,168,11073565,4325,0,1750203311,13241.436860039998,27574.852220040004,53361.19918344 2025-06-17,23:35:13.000,168,11073599,4365,0,1750203312,13241.490750520003,32647.180595879996,53361.290016000006 2025-06-17,23:35:14.000,168,11073563,4325,0,1750203313,13241.544640999993,34030.57235838,53361.35988720001 2025-06-17,23:35:15.000,168,11073643,3924,0,1750203314,13241.551377309988,30341.670990690007,53361.37386144 2025-06-17,23:35:16.000,168,11073599,3965,0,1750203315,13241.551377309988,29880.573299130003,53361.49962960001 2025-06-17,23:35:17.000,168,11073574,3525,0,1750203316,13241.605267789993,31263.901619459997,53361.35988720001 2025-06-17,23:35:18.000,168,11073600,3685,0,1750203317,13241.598531479998,28958.272179060004,53361.31097736001 2025-06-17,23:35:19.000,168,11073531,4205,0,1750203318,13241.645685649994,34030.69924272,53361.44373264 2025-06-17,23:35:20.000,168,11073583,4085,0,1750203319,13241.699576129999,26652.840114299994,53361.35290008 2025-06-17,23:35:21.000,168,11073549,4004,0,1750203320,13241.665894579994,29880.573299130003,53361.47168112 2025-06-17,23:35:22.000,168,11073553,4205,0,1750203321,13241.605267789993,25730.567190750007,53361.33193872001 2025-06-17,23:35:23.000,168,11073479,3924,0,1750203322,13241.713048749989,28497.237929669995,53361.38084856001 2025-06-17,23:35:24.000,168,11073693,4325,0,1750203323,13241.625476719993,31263.915717719996,53361.45071976001 2025-06-17,23:35:25.000,168,11073499,4245,0,1750203324,13241.719785059999,25730.48260119,53361.41578416 2025-06-17,23:35:26.000,168,11073566,3645,0,1750203325,13241.686103509994,31263.85227555,53361.40879704001 2025-06-17,23:35:27.000,168,11073637,4325,0,1750203326,13241.713048749989,20658.189471000005,53361.387835680005 2025-06-17,23:35:28.000,168,11073656,3685,0,1750203327,13241.719785059999,30802.768682249996,53361.42277128 2025-06-17,23:35:29.000,168,11073561,4565,0,1750203328,13241.75346660999,30341.621646779997,53361.40180992 2025-06-17,23:35:30.000,168,11073573,4085,0,1750203329,13241.77367553999,28958.370866879995,53361.37386144 2025-06-17,23:35:31.000,168,11073604,3725,0,1750203330,13241.81409339999,31263.774735119994,53361.42277128 2025-06-17,23:35:32.000,168,11073519,4125,0,1750203331,13241.81409339999,33108.25714005,53361.506616720006 2025-06-17,23:35:33.000,168,11073657,4165,0,1750203332,13241.81409339999,30341.628695909996,53361.485655360004 2025-06-17,23:35:34.000,168,11073609,3804,0,1750203333,13241.83430232999,29419.419214530004,53361.58347504 2025-06-17,23:35:35.000,168,11073478,3645,0,1750203334,13241.847774949994,27574.767630479997,53361.45071976001 2025-06-17,23:35:36.000,168,11073555,3485,0,1750203335,13241.908401739995,28958.208736889996,53361.47168112 2025-06-17,23:35:37.000,168,11073554,4004,0,1750203336,13241.969028529995,32647.110104580002,53361.49264248 2025-06-17,23:35:38.000,168,11073551,3485,0,1750203337,13241.92187436,34491.634804290006,53361.436745520004 2025-06-17,23:35:39.000,168,11073543,4085,0,1750203338,13241.948819599995,28958.088901680007,53361.44373264 2025-06-17,23:35:40.000,168,11073516,3685,0,1750203339,13241.92187436,32647.018465889996,53361.457706880006 2025-06-17,23:35:41.000,168,11073490,3685,0,1750203340,13241.928610669995,31724.886524939997,53361.54155232 2025-06-17,23:35:42.000,168,11073482,3685,0,1750203341,13241.98250115,26191.382917109993,53361.42975840001 2025-06-17,23:35:43.000,168,11073503,4125,0,1750203342,13242.04312794,28958.258080800006,53361.436745520004 2025-06-17,23:35:44.000,168,11073595,4325,0,1750203343,13242.171117829996,26652.896507340003,53361.506616720006 2025-06-17,23:35:45.000,168,11073557,4245,0,1750203344,13242.211535689996,33108.52500699001,53361.54853944001 2025-06-17,23:35:46.000,168,11073469,4765,0,1750203345,13242.319316649991,27113.9237076,53361.506616720006 2025-06-17,23:35:47.000,168,11073626,4125,0,1750203346,13242.386679750001,31725.062753189995,53361.63238488 2025-06-17,23:35:48.000,168,11073647,4805,0,1750203347,13242.514669639997,30802.987205280006,53361.54155232 2025-06-17,23:35:49.000,168,11073585,4565,0,1750203348,13242.622450599993,30803.015401800003,53361.59046216 2025-06-17,23:35:50.000,168,11073587,4365,0,1750203349,13242.736967869998,28036.119090720007,53361.59046216 2025-06-17,23:35:51.000,168,11073605,4245,0,1750203350,13242.864957759994,28958.49070209,53361.58347504 2025-06-17,23:35:52.000,168,11073474,3365,0,1750203351,13242.97273871999,29419.602491910002,53361.63238488 2025-06-17,23:35:53.000,168,11073527,4245,0,1750203352,13243.10072861,28958.384965139994,53361.71623032001 2025-06-17,23:35:54.000,168,11073649,4525,0,1750203353,13243.25566373999,25269.631629180003,53361.7092432 2025-06-17,23:35:55.000,168,11073557,4205,0,1750203354,13243.390389939996,36797.468669459995,53361.76514016001 2025-06-17,23:35:56.000,168,11073619,3645,0,1750203355,13243.471225659996,29419.672983209995,53361.73719168 2025-06-17,23:35:57.000,168,11073507,3965,0,1750203356,13243.565534000001,31725.196686659998,53361.793088640006 2025-06-17,23:35:58.000,168,11073575,4285,0,1750203357,13243.747414370002,27114.07878846,53361.73020456 2025-06-17,23:35:59.000,168,11073544,3845,0,1750203358,13243.828250090002,33569.75663202,53361.793088640006 2025-06-17,23:36:00.000,168,11073661,4325,0,1750203359,13243.949503669988,30803.170482660003,53361.88392120001 2025-06-17,23:36:01.000,168,11073536,3085,0,1750203360,13244.057284629998,28036.52089113,53361.890908320005 2025-06-17,23:36:02.000,168,11073651,4004,0,1750203361,13244.198747139999,30803.177531790003,53361.97475376 2025-06-17,23:36:03.000,168,11073584,3924,0,1750203362,13244.29305547999,29880.876411720004,53362.10052192001 2025-06-17,23:36:04.000,168,11073594,3565,0,1750203363,13244.42104537,30803.21982657,53362.06558632 2025-06-17,23:36:05.000,168,11073642,3804,0,1750203364,13244.508617399995,27114.22682019,53362.07257344 2025-06-17,23:36:06.000,168,11073632,3685,0,1750203365,13244.60292574,29880.968050409996,53362.05161208001 2025-06-17,23:36:07.000,168,11073548,3285,0,1750203366,13244.784806110001,29419.863309720007,53362.11449616 2025-06-17,23:36:08.000,168,11073602,3365,0,1750203367,13244.838696589992,32186.505852119997,53362.163406 2025-06-17,23:36:09.000,168,11073596,3924,0,1750203368,13244.993631719997,25730.926696380004,53362.18436736 2025-06-17,23:36:10.000,168,11073505,4245,0,1750203369,13245.094676369998,31725.33062013,53362.19834160001 2025-06-17,23:36:11.000,168,11073584,4004,0,1750203370,13245.182248399993,28497.548091389996,53362.33109688 2025-06-17,23:36:12.000,168,11073580,3725,0,1750203371,13245.215929949998,30803.163433530004,53362.31013552 2025-06-17,23:36:13.000,168,11073518,4125,0,1750203372,13245.330447219989,30342.157380660006,53362.31712264001 2025-06-17,23:36:14.000,168,11073584,3965,0,1750203373,13245.47190972999,28497.477600090002,53362.40096808 2025-06-17,23:36:15.000,168,11073630,3485,0,1750203374,13245.59316330999,37258.756687529996,53362.45686504001 2025-06-17,23:36:16.000,168,11073757,4485,0,1750203375,13245.70094427,30803.078843969997,53362.4778264 2025-06-17,23:36:17.000,168,11073593,4245,0,1750203376,13245.83567046999,28497.731368769993,53362.50577488001 2025-06-17,23:36:18.000,168,11073589,4125,0,1750203377,13245.88282464,26653.23486558,53362.38699384001 2025-06-17,23:36:19.000,168,11073616,3005,0,1750203378,13245.990605599996,29881.010345190007,53362.610581680005 2025-06-17,23:36:20.000,168,11073720,3525,0,1750203379,13246.111859179997,29880.92575563,53362.63154304001 2025-06-17,23:36:21.000,168,11073641,4365,0,1750203380,13246.212903829997,30342.108036749996,53362.610581680005 2025-06-17,23:36:22.000,168,11073584,4085,0,1750203381,13246.340893719993,29880.92575563,53362.69442712 2025-06-17,23:36:23.000,168,11073554,3924,0,1750203382,13246.441938369993,30803.240973959997,53362.67346576001 2025-06-17,23:36:24.000,168,11073708,3804,0,1750203383,13246.596873499999,30803.233924829998,53362.70141424001 2025-06-17,23:36:25.000,168,11073506,4405,0,1750203384,13246.77201755999,28036.711217639997,53362.77128544001 2025-06-17,23:36:26.000,168,11073572,3885,0,1750203385,13246.987579479995,30803.52293916,53362.848143760006 2025-06-17,23:36:27.000,168,11073553,4445,0,1750203386,13247.10209675,24347.788702560007,53362.862118 2025-06-17,23:36:28.000,168,11073710,4325,0,1750203387,13247.196405089991,30803.51589003,53362.93897632001 2025-06-17,23:36:29.000,168,11073602,4085,0,1750203388,13247.391758079997,28036.746463289994,53363.015834640006 2025-06-17,23:36:30.000,168,11073615,4365,0,1750203389,13247.486066420002,29881.200671700004,53363.00884752001 2025-06-17,23:36:31.000,168,11073502,3245,0,1750203390,13247.641001549993,27575.571231299997,53363.113654320005 2025-06-17,23:36:32.000,168,11073497,4125,0,1750203391,13247.822881919994,30342.361805430002,53363.13461568001 2025-06-17,23:36:33.000,168,11073604,4165,0,1750203392,13247.93066287999,28959.033485099993,53363.1416028 2025-06-17,23:36:34.000,168,11073565,4325,0,1750203393,13248.146224799995,28958.991190319997,53363.2464096 2025-06-17,23:36:35.000,168,11073573,4165,0,1750203394,13248.17990635,31725.739469670007,53363.30230656001 2025-06-17,23:36:36.000,168,11073558,3804,0,1750203395,13248.381995650001,23425.635614219995,53363.30230656001 2025-06-17,23:36:37.000,168,11073513,4645,0,1750203396,13248.503249230002,25270.061626110008,53363.42807472 2025-06-17,23:36:38.000,168,11073509,4205,0,1750203397,13248.718811149993,29881.327556040007,53363.497945920004 2025-06-17,23:36:39.000,168,11073533,4285,0,1750203398,13248.833328419998,29420.27920839,53363.46999744001 2025-06-17,23:36:40.000,168,11073571,4325,0,1750203399,13248.994999859999,25731.335545919996,53363.63070120001 2025-06-17,23:36:41.000,168,11073517,4125,0,1750203400,13249.14993498999,27114.70616103,53363.58179136 2025-06-17,23:36:42.000,168,11073623,4485,0,1750203401,13249.39244214999,33109.27221477,53363.665636800004 2025-06-17,23:36:43.000,168,11073499,4325,0,1750203402,13249.37896953,32187.020438609994,53363.77743072001 2025-06-17,23:36:44.000,168,11073569,4645,0,1750203403,13249.567586209996,25270.28719827,53363.77743072001 2025-06-17,23:36:45.000,168,11073560,3645,0,1750203404,13249.823565990002,30342.594426719996,53363.87525040001 2025-06-17,23:36:46.000,168,11073558,4045,0,1750203405,13249.938083259993,27114.85419276,53363.910186 2025-06-17,23:36:47.000,168,11073503,3804,0,1750203406,13250.133436249998,30803.720314799997,53364.05691552 2025-06-17,23:36:48.000,168,11073585,4245,0,1750203407,13250.301843999994,28959.343646819994,53364.021979920006 2025-06-17,23:36:49.000,168,11073584,3645,0,1750203408,13250.402888649995,34492.762665090006,53364.07787688 2025-06-17,23:36:50.000,168,11073474,3845,0,1750203409,13250.524142229995,28498.189562219995,53364.11281248001 2025-06-17,23:36:51.000,168,11073557,3525,0,1750203410,13250.645395809996,25270.407033480005,53364.24556776 2025-06-17,23:36:52.000,168,11073499,4285,0,1750203411,13250.807067249996,24809.140162800002,53364.30146472001 2025-06-17,23:36:53.000,168,11073532,3605,0,1750203412,13251.056310719992,27114.790750590008,53364.42024576 2025-06-17,23:36:54.000,168,11073554,3845,0,1750203413,13251.157355369993,25731.469479389998,53364.42723288001 2025-06-17,23:36:55.000,168,11073618,3924,0,1750203414,13251.372917289998,29881.54607907,53364.46915560001 2025-06-17,23:36:56.000,168,11073693,4325,0,1750203415,13251.433544079999,30803.804904360004,53364.59492376001 2025-06-17,23:36:57.000,168,11073602,3885,0,1750203416,13251.59521552,27114.741406679997,53364.60191088 2025-06-17,23:36:58.000,168,11073568,3325,0,1750203417,13251.62889706999,28959.174467699995,53364.6787692 2025-06-17,23:36:59.000,168,11073617,4085,0,1750203418,13251.70973278999,33109.26516564,53364.80453736001 2025-06-17,23:37:00.000,168,11073618,3565,0,1750203419,13251.905085779996,25731.335545919996,53364.95126688001 2025-06-17,23:37:01.000,168,11073490,3965,0,1750203420,13252.033075669991,28497.999235709998,53365.01415096 2025-06-17,23:37:02.000,168,11073536,3645,0,1750203421,13252.086966149996,26653.488634260008,53364.9931896 2025-06-17,23:37:03.000,168,11073642,4325,0,1750203422,13252.214956039992,25731.194563319994,53365.028125200006 2025-06-17,23:37:04.000,168,11073659,4565,0,1750203423,13252.295791759992,33570.24302199,53365.132932 2025-06-17,23:37:05.000,168,11073566,4165,0,1750203424,13252.356418549993,26653.27011123,53365.195816080006 2025-06-17,23:37:06.000,168,11073644,4045,0,1750203425,13252.470935819998,28958.920699020004,53365.2726744 2025-06-17,23:37:07.000,168,11073560,4205,0,1750203426,13252.632607259999,25730.96899116,53365.30062288 2025-06-17,23:37:08.000,168,11073610,3965,0,1750203427,13252.639343569994,26653.23486558,53365.3774812 2025-06-17,23:37:09.000,168,11073494,4325,0,1750203428,13252.720179289994,25269.899496120008,53365.44036528 2025-06-17,23:37:10.000,168,11073656,3725,0,1750203429,13252.83469656,27575.38795392,53365.52421072001 2025-06-17,23:37:11.000,168,11073713,4525,0,1750203430,13252.90879596999,25269.864250469996,53365.531197840006 2025-06-17,23:37:12.000,168,11073607,4365,0,1750203431,13252.93574121,23425.325452499994,53365.52421072001 2025-06-17,23:37:13.000,168,11073597,4485,0,1750203432,13252.982895379995,31725.401111429994,53365.60805616 2025-06-17,23:37:14.000,168,11073484,3924,0,1750203433,13253.05025847999,30342.023447190004,53365.642991759996 2025-06-17,23:37:15.000,168,11073715,4125,0,1750203434,13253.05025847999,27575.324511750005,53365.70587584 2025-06-17,23:37:16.000,168,11073518,3685,0,1750203435,13253.11088526999,29419.701179730007,53365.71286296 2025-06-17,23:37:17.000,168,11073550,3885,0,1750203436,13253.07046740999,30342.06574197,53365.76875992001 2025-06-17,23:37:18.000,168,11073555,3965,0,1750203437,13253.144566819996,26191.96094577,53365.810682639996 2025-06-17,23:37:19.000,168,11073649,3725,0,1750203438,13253.131094199991,22041.84205131,53365.85959248001 2025-06-17,23:37:20.000,168,11073588,3685,0,1750203439,13253.05699479,29419.743474510004,53365.83863112001 2025-06-17,23:37:21.000,168,11073556,4045,0,1750203440,13253.11762158,25269.638678310002,53365.9015152 2025-06-17,23:37:22.000,168,11073552,4125,0,1750203441,13253.07720372,29880.862313460006,53365.9015152 2025-06-17,23:37:23.000,168,11073522,3924,0,1750203442,13253.09741265,28497.244978799994,53365.83863112001 2025-06-17,23:37:24.000,168,11073583,4525,0,1750203443,13253.043522169995,29419.46855844,53365.9015152 2025-06-17,23:37:25.000,168,11073575,4165,0,1750203444,13253.104148959996,30341.670990690007,53365.92946368 2025-06-17,23:37:26.000,168,11073536,4085,0,1750203445,13253.05699479,28035.985157250005,53365.94343792 2025-06-17,23:37:27.000,168,11073590,3965,0,1750203446,13253.01657693,28035.85827291,53365.978373519996 2025-06-17,23:37:28.000,168,11073582,3725,0,1750203447,13253.144566819996,29419.172494979997,53366.0412576 2025-06-17,23:37:29.000,168,11073564,4004,0,1750203448,13253.104148959996,30341.28328854,53366.05523184001 2025-06-17,23:37:30.000,168,11073599,4365,0,1750203449,13253.03004954999,29418.911677170006,53366.09016744 2025-06-17,23:37:31.000,168,11073705,3444,0,1750203450,13252.96942275999,29880.065761770005,53366.083180320005 2025-06-17,23:37:32.000,168,11073572,4045,0,1750203451,13253.05699479,30802.014425340007,53366.132090160005 2025-06-17,23:37:33.000,168,11073557,4645,0,1750203452,13253.07720372,24346.322483519994,53366.05523184001 2025-06-17,23:37:34.000,168,11073587,4125,0,1750203453,13253.003104309995,28035.132212519995,53366.09016744 2025-06-17,23:37:35.000,168,11073567,4285,0,1750203454,13253.01657693,30340.60657206,53366.17401288001 2025-06-17,23:37:36.000,168,11073604,3804,0,1750203455,13253.003104309995,28034.92073862,53366.22990984 2025-06-17,23:37:37.000,168,11073616,3965,0,1750203456,13252.996368,28495.9056441,53366.181000000004 2025-06-17,23:37:38.000,168,11073492,3965,0,1750203457,13253.03004954999,29418.129223740005,53366.181000000004 2025-06-17,23:37:39.000,168,11073556,3485,0,1750203458,13253.03004954999,29879.071834439994,53366.2159356 2025-06-17,23:37:40.000,168,11073598,3765,0,1750203459,13253.07046740999,28956.770714369995,53366.2159356 2025-06-17,23:37:41.000,168,11073499,4565,0,1750203460,13253.07046740999,31723.434404159998,53366.22292272001 2025-06-17,23:37:42.000,168,11073629,4045,0,1750203461,13253.11088526999,26190.071778929996,53366.11811592 2025-06-17,23:37:43.000,168,11073584,3845,0,1750203462,13253.09067633999,32184.433407899996,53366.11811592 2025-06-17,23:37:44.000,168,11073608,4165,0,1750203463,13253.11088526999,32184.299474429994,53366.22990984 2025-06-17,23:37:45.000,168,11073548,4125,0,1750203464,13253.131094199991,29417.649882900005,53366.16003864 2025-06-17,23:37:46.000,168,11073567,4125,0,1750203465,13253.11762158,24345.384949230007,53366.18798712 2025-06-17,23:37:47.000,168,11073528,3965,0,1750203466,13253.17824837,30339.704283419997,53366.27881968 2025-06-17,23:37:48.000,168,11073626,3885,0,1750203467,13253.17824837,29417.438408999995,53366.26484544 2025-06-17,23:37:49.000,168,11073615,4405,0,1750203468,13253.205193609996,30800.668041509998,53366.2858068 2025-06-17,23:37:50.000,168,11073602,3645,0,1750203469,13253.131094199991,25728.494746530007,53366.29279392001 2025-06-17,23:37:51.000,168,11073554,3645,0,1750203470,13253.09067633999,29878.296430140006,53366.299781040005 2025-06-17,23:37:52.000,168,11073503,4125,0,1750203471,13253.124357889996,31722.75768768,53366.32074240001 2025-06-17,23:37:53.000,168,11073529,3765,0,1750203472,13253.07046740999,30800.428371090005,53366.32074240001 2025-06-17,23:37:54.000,168,11073518,4085,0,1750203473,13253.00984061999,30339.224942579996,53366.26484544 2025-06-17,23:37:55.000,168,11073527,3725,0,1750203474,13252.982895379995,33105.83928846,53366.299781040005 2025-06-17,23:37:56.000,168,11073649,4365,0,1750203475,13252.92900489999,32644.59356517,53366.32772952 2025-06-17,23:37:57.000,168,11073586,3685,0,1750203476,13252.93574121,22039.177480169994,53366.369652240006 2025-06-17,23:37:58.000,168,11073574,3924,0,1750203477,13252.89532335,24805.869366479994,53366.33471664 2025-06-17,23:37:59.000,168,11073567,3804,0,1750203478,13252.89532335,26650.04865882,53366.41157496001 2025-06-17,23:38:00.000,168,11073601,4045,0,1750203479,13252.88858703999,28033.355831759996,53366.26484544 2025-06-17,23:38:01.000,168,11073493,4205,0,1750203480,13252.80775131999,29416.381039500004,53366.27183256001 2025-06-17,23:38:02.000,168,11073667,4685,0,1750203481,13252.81448763,30338.69625783,53366.250871200005 2025-06-17,23:38:03.000,168,11073474,3845,0,1750203482,13252.821223939995,25727.493770069996,53366.27881968 2025-06-17,23:38:04.000,168,11073584,4004,0,1750203483,13252.760597149994,27571.785848490006,53366.23689696 2025-06-17,23:38:05.000,168,11073608,4085,0,1750203484,13252.760597149994,31260.433447500007,53366.24388408001 2025-06-17,23:38:06.000,168,11073608,3965,0,1750203485,13252.75386084,28954.705319279994,53366.30676816 2025-06-17,23:38:07.000,168,11073660,3285,0,1750203486,13252.733651909999,29876.978242829995,53366.30676816 2025-06-17,23:38:08.000,168,11073565,4845,0,1750203487,13252.77406977,28032.453543120006,53366.313755279996 2025-06-17,23:38:09.000,168,11073521,4405,0,1750203488,13252.75386084,30799.03969248,53366.34170376001 2025-06-17,23:38:10.000,168,11073452,3565,0,1750203489,13252.80775131999,33104.52110115001,53366.313755279996 2025-06-17,23:38:11.000,168,11073527,3645,0,1750203490,13252.81448763,25265.557232039995,53366.25785832 2025-06-17,23:38:12.000,168,11073665,4325,0,1750203491,13252.76733345999,27109.969145669995,53366.39760072 2025-06-17,23:38:13.000,168,11073599,4445,0,1750203492,13252.881850729995,29876.625786329998,53366.33471664 2025-06-17,23:38:14.000,168,11073544,4004,0,1750203493,13252.902059659995,29876.414312430003,53366.32772952 2025-06-17,23:38:15.000,168,11073535,4445,0,1750203494,13252.95595014,32643.092100480004,53366.32772952 2025-06-17,23:38:16.000,168,11073563,4565,0,1750203495,13252.962686449995,27109.849310460006,53366.348690880004 2025-06-17,23:38:17.000,168,11073586,4004,0,1750203496,13252.97615907,31259.791976670007,53366.32772952 2025-06-17,23:38:18.000,168,11073551,4205,0,1750203497,13253.09067633999,31259.756731019996,53366.39760072 2025-06-17,23:38:19.000,168,11073528,4004,0,1750203498,13253.17824837,34948.51006698,53366.299781040005 2025-06-17,23:38:20.000,168,11073548,3845,0,1750203499,13253.211929919991,29415.44350521,53366.39760072 2025-06-17,23:38:21.000,168,11073497,4325,0,1750203500,13253.292765639992,31720.84737345,53366.38362648 2025-06-17,23:38:22.000,168,11073567,4605,0,1750203501,13253.279293020001,29415.401210430005,53366.36266512001 2025-06-17,23:38:23.000,168,11073580,4045,0,1750203502,13253.427491839997,31259.777878409994,53366.467471920005 2025-06-17,23:38:24.000,168,11073484,3685,0,1750203503,13253.481382320002,33565.34387664001,53366.4255492 2025-06-17,23:38:25.000,168,11073617,3965,0,1750203504,13253.548745419997,30798.7154325,53366.4954204 2025-06-17,23:38:26.000,168,11073582,4205,0,1750203505,13253.535272799993,29876.491852859996,53366.54433024 2025-06-17,23:38:27.000,168,11073515,4565,0,1750203506,13253.649790069998,27570.968149410008,53366.53035600001 2025-06-17,23:38:28.000,168,11073558,3325,0,1750203507,13253.649790069998,29415.182687399996,53366.516381760004 2025-06-17,23:38:29.000,168,11073646,2925,0,1750203508,13253.723889479988,28493.043697319998,53366.57227872 2025-06-17,23:38:30.000,168,11073644,3845,0,1750203509,13253.750834719998,31720.664096070002,53366.4954204 2025-06-17,23:38:31.000,168,11073529,4485,0,1750203510,13253.804725199989,33103.87963032001,53366.50240752 2025-06-17,23:38:32.000,168,11073503,4325,0,1750203511,13253.690207929998,31259.411323649998,53366.586252960005 2025-06-17,23:38:33.000,168,11073582,3885,0,1750203512,13253.696944239993,30337.194793140006,53366.6002272 2025-06-17,23:38:34.000,168,11073499,4125,0,1750203513,13253.669998999998,27570.531103350004,53366.61420144 2025-06-17,23:38:35.000,168,11073486,3765,0,1750203514,13253.616108519993,29414.794985250002,53366.67708552001 2025-06-17,23:38:36.000,168,11073541,4365,0,1750203515,13253.703680549988,33103.4989773,53366.5652916 2025-06-17,23:38:37.000,168,11073645,4605,0,1750203516,13253.723889479988,30336.877582290006,53366.69804688001 2025-06-17,23:38:38.000,168,11073563,3685,0,1750203517,13253.717153169993,28492.578454739996,53366.69105976 2025-06-17,23:38:39.000,168,11073516,3045,0,1750203518,13253.676735309993,30798.017568630006,53366.7399696 2025-06-17,23:38:40.000,168,11073564,4004,0,1750203519,13253.683471619988,31259.108211059996,53366.72599536001 2025-06-17,23:38:41.000,168,11073501,4725,0,1750203520,13253.757571029993,27109.27833093,53366.72599536001 2025-06-17,23:38:42.000,168,11073557,4365,0,1750203521,13253.811461509998,31259.171653230005,53366.72599536001 2025-06-17,23:38:43.000,168,11073610,3325,0,1750203522,13253.791252579998,32181.324741570003,53366.78189232 2025-06-17,23:38:44.000,168,11073550,4445,0,1750203523,13253.858615679994,27570.390120750002,53366.816827919996 2025-06-17,23:38:45.000,168,11073497,4445,0,1750203524,13253.97313295,29875.906775070005,53366.78189232 2025-06-17,23:38:46.000,168,11073641,4605,0,1750203525,13254.020287119994,28031.487812310006,53366.73298248 2025-06-17,23:38:47.000,168,11073609,4525,0,1750203526,13254.141540699995,25726.069845809994,53366.78189232 2025-06-17,23:38:48.000,168,11073556,3924,0,1750203527,13254.202167489995,29875.97726637,53366.83080216 2025-06-17,23:38:49.000,168,11073558,3125,0,1750203528,13254.33015737999,30798.186747750005,53366.78189232 2025-06-17,23:38:50.000,168,11073538,4004,0,1750203529,13254.437938340001,32181.458675040005,53366.78189232 2025-06-17,23:38:51.000,168,11073557,4605,0,1750203530,13254.498565130001,28953.929914980006,53366.921634720005 2025-06-17,23:38:52.000,168,11073635,4205,0,1750203531,13254.619818710002,23420.821058429996,53367.03342864001 2025-06-17,23:38:53.000,168,11073543,3525,0,1750203532,13254.754544909993,31720.459671300006,53366.94259608001 2025-06-17,23:38:54.000,168,11073545,4325,0,1750203533,13254.835380629993,29415.055803059993,53366.97753168 2025-06-17,23:38:55.000,168,11073559,4365,0,1750203534,13254.990315759998,27109.630787429996,53367.09631272 2025-06-17,23:38:56.000,168,11073575,4365,0,1750203535,13255.098096719994,34026.08206257,53367.08233848001 2025-06-17,23:38:57.000,168,11073553,3565,0,1750203536,13255.26650446999,28493.00140254,53367.138235440005 2025-06-17,23:38:58.000,168,11073585,4325,0,1750203537,13255.360812809995,26187.548190390007,53367.1941324 2025-06-17,23:38:59.000,168,11073553,4004,0,1750203538,13255.51574794,28493.057795579996,53367.22906800001 2025-06-17,23:39:10.000,168,11073561,4205,0,1750203549,13256.984263519997,26187.879499500006,53367.63432096001 2025-06-17,23:39:11.000,168,11073602,3565,0,1750203550,13257.125726029997,23882.454483869995,53367.68323080001 2025-06-17,23:39:12.000,168,11073542,3005,0,1750203551,13257.132462339992,27571.271261999995,53367.76707624 2025-06-17,23:39:13.000,168,11073494,3605,0,1750203552,13257.327815329998,29415.676126499995,53367.7880376 2025-06-17,23:39:14.000,168,11073533,4285,0,1750203553,13257.381705809988,33104.44356072,53367.73214064001 2025-06-17,23:39:15.000,168,11073592,3804,0,1750203554,13257.496223079994,33104.478806369996,53367.7880376 2025-06-17,23:39:16.000,168,11073648,3885,0,1750203555,13257.577058799994,26649.202763220004,53367.81598608 2025-06-17,23:39:17.000,168,11073558,4004,0,1750203556,13257.60400403999,29415.746617800003,53368.00463832 2025-06-17,23:39:18.000,168,11073562,4125,0,1750203557,13257.79262072,28954.684171889996,53367.990664079996 2025-06-17,23:39:19.000,168,11073448,3845,0,1750203558,13257.859983819995,32182.396209330007,53367.95572848 2025-06-17,23:39:20.000,168,11073707,4245,0,1750203559,13258.089018359991,28032.52403442,53368.13040648 2025-06-17,23:39:21.000,168,11073534,3924,0,1750203560,13258.05533681,29876.93594805,53367.96970272001 2025-06-17,23:39:22.000,168,11073672,4365,0,1750203561,13258.237217180002,26188.288349039998,53368.095470880005 2025-06-17,23:39:23.000,168,11073563,4565,0,1750203562,13258.203535629997,33565.534203150004,53368.23521328001 2025-06-17,23:39:24.000,168,11073664,3525,0,1750203563,13258.459515410002,30799.279362899993,53368.7312988 2025-06-17,23:39:25.000,168,11073572,4004,0,1750203564,13258.715495189994,26649.118173659997,53368.63347912 2025-06-17,23:39:26.000,168,11073647,3685,0,1750203565,13258.83001246,26649.125222789997,53368.549633680006 2025-06-17,23:39:27.000,168,11073530,3685,0,1750203566,13259.059046999995,29876.7597198,53368.67540184 2025-06-17,23:39:28.000,168,11073707,4365,0,1750203567,13259.099464859995,26187.879499500006,53368.87802832001 2025-06-17,23:39:29.000,168,11073611,4605,0,1750203568,13259.227454749991,31260.03164709,53368.766234400005 2025-06-17,23:39:30.000,168,11073527,4405,0,1750203569,13259.119673789995,33104.4153642,53368.47277536001 2025-06-17,23:39:31.000,168,11073583,4325,0,1750203570,13259.335235710001,35409.69939723,53368.528672320004 2025-06-17,23:39:32.000,168,11073429,4925,0,1750203571,13259.456489290002,34026.40632255,53368.549633680006 2025-06-17,23:39:33.000,168,11073623,4605,0,1750203572,13259.631633349993,25265.49378987,53368.59155640001 2025-06-17,23:39:34.000,168,11073528,3765,0,1750203573,13259.719205379988,28493.205827309997,53368.67540184 2025-06-17,23:39:35.000,168,11073685,3685,0,1750203574,13259.847195269998,27570.91175637,53368.696363200004 2025-06-17,23:39:36.000,168,11073569,4325,0,1750203575,13259.954976229994,34487.30663847001,53368.68238896 2025-06-17,23:39:37.000,168,11073554,3765,0,1750203576,13260.08296611999,29415.203834789994,53368.80815712001 2025-06-17,23:39:38.000,168,11073497,4045,0,1750203577,13260.24463755999,28954.00040628,53368.885015440006 2025-06-17,23:39:39.000,168,11073515,4445,0,1750203578,13260.379363759996,32181.606706770006,53368.8710412 2025-06-17,23:39:40.000,168,11073638,3565,0,1750203579,13260.493881030001,33103.745696850005,53368.85706696001 2025-06-17,23:39:41.000,168,11073529,3725,0,1750203580,13260.756597120002,30337.032663150007,53368.87802832001 2025-06-17,23:39:42.000,168,11073448,3205,0,1750203581,13260.857641770002,27570.495857700007,53368.9409124 2025-06-17,23:39:43.000,168,11073661,4325,0,1750203582,13261.012576899993,33564.60371799,53369.08764192 2025-06-17,23:39:44.000,168,11073472,4405,0,1750203583,13261.147303099999,34025.57452521,53369.12257752001 2025-06-17,23:39:45.000,168,11073557,4645,0,1750203584,13261.207929889999,34025.46878826,53369.01777072 2025-06-17,23:39:46.000,168,11073541,4605,0,1750203585,13261.38307394999,30336.835287509995,53369.15751312 2025-06-17,23:39:47.000,168,11073474,4085,0,1750203586,13261.46390966999,28031.177650590005,53369.22738432 2025-06-17,23:39:48.000,168,11073597,3725,0,1750203587,13261.665998969991,25264.598550359995,53369.24135856001 2025-06-17,23:39:49.000,168,11073466,4165,0,1750203588,13261.793988860001,30336.588567960003,53369.27629416 2025-06-17,23:39:50.000,168,11073476,3885,0,1750203589,13261.881560889997,31258.847393250006,53369.33917824001 2025-06-17,23:39:51.000,168,11073601,3725,0,1750203590,13262.063441259997,26186.779835220004,53369.35315248 2025-06-17,23:39:52.000,168,11073567,4325,0,1750203591,13262.171222219993,29875.504974659998,53369.45097216 2025-06-17,23:39:53.000,168,11073494,3685,0,1750203592,13262.225112699998,28492.19780172,53369.51385624 2025-06-17,23:39:54.000,168,11073601,3485,0,1750203593,13262.326157349999,27569.981271209996,53369.604688800006 2025-06-17,23:39:55.000,168,11073628,3085,0,1750203594,13262.46761986,28492.20485085,53369.61167592 2025-06-17,23:39:56.000,168,11073507,4285,0,1750203595,13262.534982959995,30797.59462083,53369.57674032001 2025-06-17,23:39:57.000,168,11073508,4004,0,1750203596,13262.68991809,27570.023565990006,53369.7094956 2025-06-17,23:39:58.000,168,11073647,4004,0,1750203597,13262.75054488,29875.399237710008,53369.71648272001 2025-06-17,23:39:59.000,168,11073521,4325,0,1750203598,13262.878534769996,26647.79998635,53369.80731528 2025-06-17,23:40:00.000,168,11073618,3605,0,1750203599,13262.986315729991,30797.658062999995,53369.80032816 2025-06-17,23:40:01.000,168,11073579,4525,0,1750203600,13263.006524659992,30797.524129530007,53369.89814784 2025-06-17,23:40:02.000,168,11073602,3605,0,1750203601,13263.060415139997,29875.47677814,53369.9540448 2025-06-17,23:40:03.000,168,11073535,4565,0,1750203602,13263.114305620002,27570.002418599994,53369.93308344001 2025-06-17,23:40:04.000,168,11073653,4405,0,1750203603,13263.201877649997,27108.904727040004,53370.00994176001 2025-06-17,23:40:05.000,168,11073547,3645,0,1750203604,13263.323131229998,29875.32874641,53370.058851600006 2025-06-17,23:40:06.000,168,11073668,3245,0,1750203605,13263.343340159998,27569.93897643,53370.107761440006 2025-06-17,23:40:07.000,168,11073474,3765,0,1750203606,13263.343340159998,26647.532119409996,53370.2335296 2025-06-17,23:40:08.000,168,11073529,4285,0,1750203607,13263.403966949998,27569.805042959997,53370.17064552 2025-06-17,23:40:09.000,168,11073529,4565,0,1750203608,13263.491538979993,29875.17366555,53370.19859400001 2025-06-17,23:40:10.000,168,11073624,4004,0,1750203609,13263.417439569988,25725.407227589996,53370.17763264001 2025-06-17,23:40:11.000,168,11073597,4205,0,1750203610,13263.579111009989,27108.573417930005,53370.21955536001 2025-06-17,23:40:12.000,168,11073684,4085,0,1750203611,13263.579111009989,32180.54228814,53370.19160688 2025-06-17,23:40:13.000,168,11073605,4205,0,1750203612,13263.61952886999,26647.47572637,53370.33134928 2025-06-17,23:40:14.000,168,11073418,3645,0,1750203613,13263.585847319999,30336.031686689996,53370.38724624001 2025-06-17,23:40:15.000,168,11073451,3725,0,1750203614,13263.666683039999,28952.738612009998,53370.394233360006 2025-06-17,23:40:16.000,168,11073427,4405,0,1750203615,13263.606056249999,31258.142480249997,53370.45711744 2025-06-17,23:40:17.000,168,11073526,4004,0,1750203616,13263.572374699994,33563.588643270006,53370.43615608001 2025-06-17,23:40:18.000,168,11073501,4285,0,1750203617,13263.585847319999,31719.2613192,53370.52698864 2025-06-17,23:40:19.000,168,11073632,4165,0,1750203618,13263.531956839994,30797.009543039996,53370.50602728 2025-06-17,23:40:20.000,168,11073595,4445,0,1750203619,13263.552165769994,31258.198873290006,53370.540962880004 2025-06-17,23:40:21.000,168,11073635,4285,0,1750203620,13263.531956839994,28030.58552367,53370.56891136 2025-06-17,23:40:22.000,168,11073538,4285,0,1750203621,13263.518484219989,29413.815156180004,53370.53397576001 2025-06-17,23:40:23.000,168,11073559,4805,0,1750203622,13263.558902079989,28030.726506270003,53370.57589848 2025-06-17,23:40:24.000,168,11073652,4125,0,1750203623,13263.538693149989,28952.71746462,53370.55493712001 2025-06-17,23:40:25.000,168,11073549,3725,0,1750203624,13263.606056249999,26647.278350730005,53370.6178212 2025-06-17,23:40:26.000,168,11073661,4605,0,1750203625,13263.545429459999,28030.557327150003,53370.52000152 2025-06-17,23:40:27.000,168,11073623,4685,0,1750203626,13263.538693149989,30796.96724826,53370.62480832 2025-06-17,23:40:28.000,168,11073666,3965,0,1750203627,13263.579111009989,28491.59157654,53370.65275680001 2025-06-17,23:40:29.000,168,11073501,4445,0,1750203628,13263.579111009989,35868.90792195,53370.73660224 2025-06-17,23:40:30.000,168,11073492,3525,0,1750203629,13263.565638389999,30335.97529365,53370.708653760004 2025-06-17,23:40:31.000,168,11073587,4125,0,1750203630,13263.572374699994,32641.39326015,53370.729615120006 2025-06-17,23:40:32.000,168,11073617,3485,0,1750203631,13263.63973779999,27569.417340810003,53370.75057648001 2025-06-17,23:40:33.000,168,11073642,3965,0,1750203632,13263.68015565999,32641.301621460007,53370.78551208 2025-06-17,23:40:34.000,168,11073533,4125,0,1750203633,13263.74078244999,25725.02657457,53370.68070528001 2025-06-17,23:40:35.000,168,11073617,4405,0,1750203634,13263.74751876,30796.988395649998,53370.66673104 2025-06-17,23:40:36.000,168,11073611,4365,0,1750203635,13263.76772769,30796.917904350004,53370.70166664001 2025-06-17,23:40:37.000,168,11073534,3165,0,1750203636,13263.895717579995,28491.598625669998,53370.78551208 2025-06-17,23:40:38.000,168,11073579,4445,0,1750203637,13263.855299719995,29874.870552959997,53370.78551208 2025-06-17,23:40:39.000,168,11073618,4125,0,1750203638,13263.84182709999,27569.417340810003,53370.708653760004 2025-06-17,23:40:40.000,168,11073505,4325,0,1750203639,13263.895717579995,28952.618776799995,53370.7924992 2025-06-17,23:40:41.000,168,11073663,4645,0,1750203640,13263.92266281999,32180.24622468,53370.76455072 2025-06-17,23:40:42.000,168,11073581,4405,0,1750203641,13263.96308067999,27108.29145273,53370.84140904 2025-06-17,23:40:43.000,168,11073586,4405,0,1750203642,13263.94960806,29874.708422969998,53370.84839616001 2025-06-17,23:40:44.000,168,11073601,4645,0,1750203643,13264.04391639999,28030.458639329998,53370.86935752001 2025-06-17,23:40:45.000,168,11073551,4045,0,1750203644,13264.104543189991,31719.028697910006,53370.85538328 2025-06-17,23:40:46.000,168,11073596,3725,0,1750203645,13264.144961049991,27569.170621259997,53370.91128024 2025-06-17,23:40:47.000,168,11073554,3525,0,1750203646,13264.171906290001,29874.708422969998,53370.97416432 2025-06-17,23:40:48.000,168,11073570,3725,0,1750203647,13264.205587839991,34485.502061189996,53371.0021128 2025-06-17,23:40:49.000,168,11073636,3045,0,1750203648,13264.272950940001,25724.87149371,53370.91826736001 2025-06-17,23:40:50.000,168,11073620,3845,0,1750203649,13264.313368800002,31257.860515049993,53370.96019008 2025-06-17,23:40:51.000,168,11073548,3285,0,1750203650,13264.367259279992,29413.455650550008,53371.071984 2025-06-17,23:40:52.000,168,11073583,4125,0,1750203651,13264.441358689997,29413.469748810006,53371.07897112 2025-06-17,23:40:53.000,168,11073547,4325,0,1750203652,13264.434622380002,26646.954090750005,53371.113906720006 2025-06-17,23:40:54.000,168,11073506,4004,0,1750203653,13264.468303929993,29413.413355769997,53371.1418552 2025-06-17,23:40:55.000,168,11073520,3645,0,1750203654,13264.461567619997,27569.029638659995,53371.19775216 2025-06-17,23:40:56.000,168,11073506,3845,0,1750203655,13264.522194409998,24802.542177120005,53371.1418552 2025-06-17,23:40:57.000,168,11073567,4405,0,1750203656,13264.569348579993,26185.84935006,53371.21871352 2025-06-17,23:40:58.000,168,11073560,3325,0,1750203657,13264.555875960003,26646.918845099994,53371.13486808001 2025-06-17,23:40:59.000,168,11073444,3924,0,1750203658,13264.603030129998,26646.86245206,53371.246662 2025-06-17,23:41:00.000,168,11073529,4405,0,1750203659,13264.636711679988,30796.65708654,53371.26762336 2025-06-17,23:41:01.000,168,11073487,4685,0,1750203660,13264.683865849998,30335.608738890005,53371.29557184 2025-06-17,23:41:02.000,168,11073452,3725,0,1750203661,13264.704074779998,28491.366004380005,53371.36544304 2025-06-17,23:41:03.000,168,11073587,4405,0,1750203662,13264.798383119989,28952.24517291,53371.379417280004 2025-06-17,23:41:04.000,168,11073587,4725,0,1750203663,13264.825328359999,27569.14947387,53371.28858472 2025-06-17,23:41:05.000,168,11073526,4445,0,1750203664,13264.872482529994,32640.920968439998,53371.37243016001 2025-06-17,23:41:06.000,168,11073535,4965,0,1750203665,13264.90616408,30335.52414933,53371.330507440005 2025-06-17,23:41:07.000,168,11073664,3765,0,1750203666,13264.852273599994,28491.161579609994,53371.42134000001 2025-06-17,23:41:08.000,168,11073497,4405,0,1750203667,13264.892691459994,31257.705434190008,53371.379417280004 2025-06-17,23:41:09.000,168,11073631,4405,0,1750203668,13264.892691459994,29413.23712752,53371.49121120001 2025-06-17,23:41:10.000,168,11073531,4205,0,1750203669,13264.892691459994,31718.507062289995,53371.47024984001 2025-06-17,23:41:11.000,168,11073616,4045,0,1750203670,13264.89942776999,27568.691280419996,53371.50518544 2025-06-17,23:41:12.000,168,11073583,3525,0,1750203671,13264.953318249994,32179.43557473,53371.568069520006 2025-06-17,23:41:13.000,168,11073600,3165,0,1750203672,13264.93984562999,27107.445557130006,53371.42134000001 2025-06-17,23:41:14.000,168,11073677,4325,0,1750203673,13265.02068134999,23879.930895330006,53371.42134000001 2025-06-17,23:41:15.000,168,11073582,4125,0,1750203674,13264.98026348999,31257.29658465,53371.58903088001 2025-06-17,23:41:16.000,168,11073503,4525,0,1750203675,13265.02741766,30334.8826785,53371.4562756 2025-06-17,23:41:17.000,168,11073560,4205,0,1750203676,13265.02068134999,28490.710435290006,53371.54012104001 2025-06-17,23:41:18.000,168,11073500,3804,0,1750203677,13265.074571829995,23418.649926390004,53371.51915968001 2025-06-17,23:41:19.000,168,11073516,3444,0,1750203678,13265.094780759995,26646.347865570002,53371.568069520006 2025-06-17,23:41:30.000,168,11073618,3565,0,1750203689,13265.492223050001,32179.315739519996,53371.82659296001 2025-06-17,23:41:31.000,168,11073507,3525,0,1750203690,13265.552849840002,28029.612743730002,53371.72178616 2025-06-17,23:41:32.000,168,11073608,3804,0,1750203691,13265.525904599992,34484.80419732,53371.77768312001 2025-06-17,23:41:33.000,168,11073501,4165,0,1750203692,13265.606740319992,27568.550297819995,53371.86152856 2025-06-17,23:41:34.000,168,11073556,4645,0,1750203693,13265.546113529992,28951.737635550002,53371.77768312001 2025-06-17,23:41:35.000,168,11073590,4004,0,1750203694,13265.559586149997,30795.952173540005,53371.882489920004 2025-06-17,23:41:36.000,168,11073600,3845,0,1750203695,13265.579795079997,29412.72959016,53371.903451280006 2025-06-17,23:41:37.000,168,11073588,3405,0,1750203696,13265.512431980002,29412.72254103,53371.9104384 2025-06-17,23:41:38.000,168,11073501,4004,0,1750203697,13265.552849840002,27107.262279749993,53372.00825808 2025-06-17,23:41:39.000,168,11073572,3804,0,1750203698,13265.586531389992,29412.56746017,53371.88947704 2025-06-17,23:41:40.000,168,11073462,3965,0,1750203699,13265.525904599992,29873.629906079994,53371.94537400001 2025-06-17,23:41:41.000,168,11073609,4645,0,1750203700,13265.532640910002,25723.898713770002,53371.91742552 2025-06-17,23:41:42.000,168,11073624,3765,0,1750203701,13265.559586149997,25262.808071339998,53372.02921944 2025-06-17,23:41:43.000,168,11073459,4125,0,1750203702,13265.539377219997,28490.365027919994,53371.96633536 2025-06-17,23:41:44.000,168,11073633,4285,0,1750203703,13265.559586149997,28029.274385490004,53372.06415504001 2025-06-17,23:41:45.000,168,11073567,4285,0,1750203704,13265.593267700002,26646.05180211,53372.0851164 2025-06-17,23:41:46.000,168,11073566,4085,0,1750203705,13265.633685560002,35406.506141339996,53372.10607776 2025-06-17,23:41:47.000,168,11073497,3485,0,1750203706,13265.694312350002,32178.920988240003,53372.099090640004 2025-06-17,23:41:48.000,168,11073579,3365,0,1750203707,13265.761675449998,28951.29354036,53372.14101336001 2025-06-17,23:41:49.000,168,11073547,4085,0,1750203708,13265.862720099998,24340.471705620002,53372.21088456001 2025-06-17,23:42:10.000,168,11073511,4125,0,1750203729,13266.832748740002,34482.682409190005,53372.504343600005 2025-06-17,23:42:11.000,168,11073562,3885,0,1750203730,13266.886639219993,29871.987458789998,53372.53229208 2025-06-17,23:42:12.000,168,11073487,3845,0,1750203731,13267.048310659993,24338.90679876,53372.818764 2025-06-17,23:42:13.000,168,11073535,3765,0,1750203732,13267.129146379993,30793.738746720002,53372.888635200005 2025-06-17,23:42:14.000,168,11073605,4565,0,1750203733,13267.142618999998,28949.34093135,53372.91658368 2025-06-17,23:42:15.000,168,11073667,4645,0,1750203734,13267.236927339989,31715.616918989996,53372.888635200005 2025-06-17,23:42:16.000,168,11073517,3765,0,1750203735,13267.189773169994,24799.454658179995,53372.8536996 2025-06-17,23:42:17.000,168,11073501,4565,0,1750203736,13267.169564239994,32637.558533429998,53372.80478976 2025-06-17,23:42:18.000,168,11073577,4285,0,1750203737,13267.108937449993,28026.75079695,53372.86767384 2025-06-17,23:42:19.000,168,11073488,4605,0,1750203738,13267.041574349998,30332.020731719997,53372.8536996 2025-06-17,23:42:21.000,168,11073614,3924,0,1750203740,13266.900111839997,28026.60276522,53372.434472400004 2025-06-17,23:42:22.000,168,11073627,4365,0,1750203741,13266.900111839997,33559.41555831001,53372.469408 2025-06-17,23:42:23.000,168,11073586,3725,0,1750203742,13266.960738629998,28487.651112870008,53372.49735648001 2025-06-17,23:42:24.000,168,11073609,4125,0,1750203743,13266.954002320002,32176.333957530005,53372.42049816 2025-06-17,23:42:25.000,168,11073484,4045,0,1750203744,13266.967474939993,29870.901892769994,53372.49036936 2025-06-17,23:42:26.000,168,11073497,4004,0,1750203745,13267.068519589993,29871.028777109997,53372.49036936 2025-06-17,23:42:27.000,168,11073643,4525,0,1750203746,13266.980947559998,30793.026784589994,53372.336652720005 2025-06-17,23:42:28.000,168,11073691,4245,0,1750203747,13267.007892799993,30793.083177630004,53372.5392792 2025-06-17,23:42:29.000,168,11073420,3525,0,1750203748,13267.088728519993,29870.817303210002,53372.42748528001 2025-06-17,23:42:30.000,168,11073549,4605,0,1750203749,13267.108937449993,30792.857605469995,53372.49036936 2025-06-17,23:42:31.000,168,11073351,4365,0,1750203750,13267.230191029994,26182.106262030007,53372.42748528001 2025-06-17,23:42:32.000,168,11073370,3525,0,1750203751,13267.250399959994,35864.39647875,53372.406523920006 2025-06-17,23:42:33.000,168,11073609,4765,0,1750203752,13267.27734519999,29870.394355409997,53372.51831784 2025-06-17,23:42:34.000,168,11073541,4605,0,1750203753,13267.284081509999,30331.231229159996,53372.47639512001 2025-06-17,23:42:35.000,168,11073472,3525,0,1750203754,13267.223454719999,32175.375275850005,53372.34363984 2025-06-17,23:42:36.000,168,11073559,4645,0,1750203755,13267.216718409989,28025.78506614,53372.48338224 2025-06-17,23:42:37.000,168,11073690,4085,0,1750203756,13267.263872579999,27564.736718490007,53372.469408 2025-06-17,23:42:38.000,168,11073492,4004,0,1750203757,13267.270608889994,27564.701472839995,53372.504343600005 2025-06-17,23:42:39.000,168,11073525,4205,0,1750203758,13267.230191029994,30791.83548162,53372.504343600005 2025-06-17,23:42:40.000,168,11073594,3045,0,1750203759,13267.236927339989,30791.913022049994,53372.42748528001 2025-06-17,23:42:41.000,168,11073529,4085,0,1750203760,13267.183036859999,28486.685382059994,53372.469408 2025-06-17,23:42:42.000,168,11073444,3845,0,1750203761,13267.156091619989,24798.171716519995,53372.434472400004 2025-06-17,23:42:43.000,168,11073614,3605,0,1750203762,13267.189773169994,29869.922063699996,53372.44145952 2025-06-17,23:42:44.000,168,11073614,3165,0,1750203763,13267.236927339989,29869.936161959995,53372.53229208 2025-06-17,23:42:45.000,168,11073493,4245,0,1750203764,13267.25713626999,33097.47197115001,53372.42748528001 2025-06-17,23:42:46.000,168,11073530,3605,0,1750203765,13267.37838984999,30792.110397690005,53372.455433760006 2025-06-17,23:42:47.000,168,11073529,4405,0,1750203766,13267.42554402,31714.312829939998,53372.46242088 2025-06-17,23:42:48.000,168,11073500,3885,0,1750203767,13267.42554402,26181.457742069993,53372.39254968 2025-06-17,23:42:49.000,168,11073461,4445,0,1750203768,13267.50637974,29869.964358480007,53372.455433760006 2025-06-17,23:42:50.000,168,11073500,4085,0,1750203769,13267.593951769995,28486.91800335,53372.49735648001 2025-06-17,23:42:51.000,168,11073481,4445,0,1750203770,13267.70173272999,32636.465918279995,53372.47639512001 2025-06-17,23:42:52.000,168,11073467,3924,0,1750203771,13267.755623209996,30331.217130899997,53372.48338224 2025-06-17,23:42:53.000,168,11073501,4365,0,1750203772,13267.849931550001,31714.362173849993,53372.42049816 2025-06-17,23:42:54.000,168,11073531,4365,0,1750203773,13267.876876789996,28948.001596650007,53372.58818904 2025-06-17,23:42:55.000,168,11073490,4245,0,1750203774,13268.052020850002,34019.730796439995,53372.54626632001 2025-06-17,23:42:56.000,168,11073453,3565,0,1750203775,13268.126120259993,27564.856553699996,53372.59517616001 2025-06-17,23:42:57.000,168,11073470,4125,0,1750203776,13268.240637529998,27564.919995870005,53372.66504736001 2025-06-17,23:42:58.000,168,11073417,4325,0,1750203777,13268.287791699993,32175.59379888,53372.65107312 2025-06-17,23:42:59.000,168,11073483,4325,0,1750203778,13268.375363729989,28026.088178730002,53372.65107312 2025-06-17,23:43:00.000,168,11073485,4485,0,1750203779,13268.489880999994,26181.824296830004,53372.672034480005 2025-06-17,23:43:01.000,168,11073467,4125,0,1750203780,13268.489880999994,31714.630040789998,53372.66504736001 2025-06-17,23:43:02.000,168,11073493,4125,0,1750203781,13268.58418934,28948.40339706,53372.61613752001 2025-06-17,23:43:03.000,168,11073499,3845,0,1750203782,13268.65828874999,31714.707581220006,53372.741905680006 2025-06-17,23:43:04.000,168,11073665,4085,0,1750203783,13268.732388159995,31714.686433830007,53372.78382840001 2025-06-17,23:43:05.000,168,11073510,4004,0,1750203784,13268.79975125999,31253.828412689996,53372.769854160004 2025-06-17,23:43:06.000,168,11073519,4205,0,1750203785,13268.84016911999,26642.86559535,53372.81177688001 2025-06-17,23:43:07.000,168,11073583,3804,0,1750203786,13268.98836794,26181.908886389996,53372.77684128 2025-06-17,23:43:08.000,168,11073562,4365,0,1750203787,13269.008576870001,30792.561542010008,53372.720944320004 2025-06-17,23:43:09.000,168,11073507,4165,0,1750203788,13269.116357829997,28026.2926035,53372.8536996 2025-06-17,23:43:10.000,168,11073500,4125,0,1750203789,13269.136566759997,29870.478944970004,53372.818764 2025-06-17,23:43:11.000,168,11073573,4285,0,1750203790,13269.156775689997,33098.04295068,53372.89562232 2025-06-17,23:43:12.000,168,11073467,3685,0,1750203791,13269.237611409997,27104.210006459994,53372.98645488 2025-06-17,23:43:13.000,168,11073533,4445,0,1750203792,13269.244347719992,34020.358169009996,53372.96549352 2025-06-17,23:43:14.000,168,11073575,4605,0,1750203793,13269.345392369993,28487.453737229996,53372.95151928001 2025-06-17,23:43:15.000,168,11073530,3885,0,1750203794,13269.412755470003,31253.708577480007,53372.96549352 2025-06-17,23:43:16.000,168,11073607,4125,0,1750203795,13269.439700709998,31714.961349899997,53372.94453216 2025-06-17,23:43:17.000,168,11073266,3205,0,1750203796,13269.338656059997,28026.680305650007,53372.94453216 2025-06-17,23:43:18.000,168,11073514,3005,0,1750203797,13269.621581079999,26182.33888332,53373.0633132 2025-06-17,23:43:19.000,168,11073520,3804,0,1750203798,13269.702416799999,27565.653105389996,53373.077287440006 2025-06-17,23:43:20.000,168,11073528,3085,0,1750203799,13269.73609834999,25721.586599129994,53373.00042912001 2025-06-17,23:43:21.000,168,11073732,3885,0,1750203800,13269.84387931,27104.724592950006,53373.23799120001 2025-06-17,23:43:22.000,168,11073632,3605,0,1750203801,13269.89776978999,29871.00058059,53373.19606848001 2025-06-17,23:43:23.000,168,11073521,4125,0,1750203802,13269.971869199995,32637.565582559997,53373.18908136 2025-06-17,23:43:24.000,168,11073541,4085,0,1750203803,13269.94492396,26643.528213569996,53373.3078624 2025-06-17,23:43:25.000,168,11073530,3005,0,1750203804,13270.04596861,30793.217111100006,53373.27991392 2025-06-17,23:43:26.000,168,11073617,4405,0,1750203805,13270.14701326,30793.210061970007,53373.25196544 2025-06-17,23:43:27.000,168,11073452,3444,0,1750203806,13270.14701326,34481.64618708,53373.25895256 2025-06-17,23:43:28.000,168,11073567,5005,0,1750203807,13270.140276949991,24338.166640109994,53373.293888160006 2025-06-17,23:43:29.000,168,11073588,3444,0,1750203808,13270.214376359996,30793.146619799998,53373.3777336 2025-06-17,23:43:30.000,168,11073562,4325,0,1750203809,13270.322157319992,27104.576561220005,53373.33581088001 2025-06-17,23:43:31.000,168,11073677,4245,0,1750203810,13270.322157319992,27565.681301909994,53373.41965632 2025-06-17,23:43:32.000,168,11073615,3845,0,1750203811,13270.342366249992,27565.653105389996,53373.3777336 2025-06-17,23:43:33.000,168,11073591,3885,0,1750203812,13270.389520420002,26643.63395052,53373.33581088001 2025-06-17,23:43:34.000,168,11073679,3804,0,1750203813,13270.382784109992,28949.05191702,53373.43363056001 2025-06-17,23:43:35.000,168,11073618,4325,0,1750203814,13270.416465659997,31715.454788999996,53373.440617680004 2025-06-17,23:43:36.000,168,11073607,4045,0,1750203815,13270.477092449997,29871.296644050002,53373.461579040006 2025-06-17,23:43:37.000,168,11073606,3685,0,1750203816,13270.490565070002,28488.250288919997,53373.45459192001 2025-06-17,23:43:38.000,168,11073601,4645,0,1750203817,13270.510774000002,27105.034754670007,53373.52446312 2025-06-17,23:43:39.000,168,11073541,3525,0,1750203818,13270.517510309997,28027.25128518,53373.517476 2025-06-17,23:43:40.000,168,11073597,4445,0,1750203819,13270.618554959998,26182.99445241,53373.54542448 2025-06-17,23:43:41.000,168,11073665,4165,0,1750203820,13270.557928169997,29410.699440719996,53373.61529568 2025-06-17,23:43:42.000,168,11073584,3085,0,1750203821,13270.665709129993,29410.621900290003,53373.5873472 2025-06-17,23:43:43.000,168,11073530,4045,0,1750203822,13270.699390679998,27105.246228570002,53373.47555328 2025-06-17,23:43:44.000,168,11073521,4165,0,1750203823,13270.665709129993,27105.323768999995,53373.5873472 2025-06-17,23:43:45.000,168,11073510,3645,0,1750203824,13270.766753779993,22494.63586773,53373.629269920006 2025-06-17,23:43:46.000,168,11073596,4285,0,1750203825,13270.739808539998,26183.220024570008,53373.67119264001 2025-06-17,23:43:47.000,168,11073464,4445,0,1750203826,13270.813907949989,31716.03986679,53373.692154 2025-06-17,23:43:48.000,168,11073538,4004,0,1750203827,13270.780226399998,25261.03169058,53373.678179760005 2025-06-17,23:43:49.000,168,11073554,4205,0,1750203828,13270.800435329998,31254.998568270006,53373.629269920006 2025-06-17,23:43:50.000,168,11073531,4965,0,1750203829,13270.847589499994,25722.213971699995,53373.72010248001 2025-06-17,23:43:51.000,168,11073559,4325,0,1750203830,13270.766753779993,32177.137558350005,53373.69914112001 2025-06-17,23:43:52.000,168,11073574,3645,0,1750203831,13270.793699019989,31254.991519140007,53373.70612824 2025-06-17,23:43:53.000,168,11073579,4245,0,1750203832,13270.780226399998,29410.840423319998,53373.72010248001 2025-06-17,23:43:54.000,168,11073460,3245,0,1750203833,13270.719599609998,28949.721584369996,53373.70612824 2025-06-17,23:43:55.000,168,11073593,3565,0,1750203834,13270.739808539998,29871.853525319995,53373.7620252 2025-06-17,23:43:56.000,168,11073515,3444,0,1750203835,13270.753281159989,27566.55539403,53373.68516688 2025-06-17,23:43:57.000,168,11073552,3845,0,1750203836,13270.733072229988,28027.660134720005,53373.70612824 2025-06-17,23:43:58.000,168,11073541,4165,0,1750203837,13270.760017469998,27566.703425760003,53373.73407672 2025-06-17,23:43:59.000,168,11073472,4085,0,1750203838,13270.746544849993,26644.550337420005,53373.70612824 2025-06-17,23:44:00.000,168,11073527,3804,0,1750203839,13270.719599609998,28488.84946497,53373.692154 2025-06-17,23:44:01.000,168,11073513,4405,0,1750203840,13270.712863299988,27566.689327500004,53373.629269920006 2025-06-17,23:44:02.000,168,11073559,3525,0,1750203841,13270.753281159989,23878.203858480003,53373.67119264001 2025-06-17,23:44:03.000,168,11073488,3005,0,1750203842,13270.699390679998,25722.397249079993,53373.62228280001 2025-06-17,23:44:04.000,168,11073548,3685,0,1750203843,13270.753281159989,28488.884710619997,53373.72010248001 2025-06-17,23:44:05.000,168,11073578,3885,0,1750203844,13270.699390679998,28027.751773409997,53373.71311536 2025-06-17,23:44:06.000,168,11073539,4325,0,1750203845,13270.726335919993,26644.493944379996,53373.6572184 2025-06-17,23:44:07.000,168,11073590,3325,0,1750203846,13270.766753779993,29871.938114880002,53373.64324416 2025-06-17,23:44:08.000,168,11073488,3924,0,1750203847,13270.780226399998,29872.029753569994,53373.60132144001 2025-06-17,23:44:09.000,168,11073517,4565,0,1750203848,13270.793699019989,27566.618836199996,53373.6572184 2025-06-17,23:44:10.000,168,11073555,4405,0,1750203849,13270.827380569994,30794.041859310004,53373.62228280001 2025-06-17,23:44:11.000,168,11073520,3965,0,1750203850,13270.91495259999,27105.43655508,53373.68516688 2025-06-17,23:44:12.000,168,11073472,3365,0,1750203851,13270.854325809989,30794.013662790006,53373.70612824 2025-06-17,23:44:13.000,168,11073601,4685,0,1750203852,13270.888007359994,27566.506050120006,53373.73407672 2025-06-17,23:44:14.000,168,11073529,3685,0,1750203853,13270.962106769999,30793.886778450003,53373.74805096001 2025-06-17,23:44:15.000,168,11073593,4725,0,1750203854,13270.928425219994,31254.970371749994,53373.7620252 2025-06-17,23:44:16.000,168,11073552,3085,0,1750203855,13270.874534739989,32638.15770948,53373.629269920006 2025-06-17,23:44:17.000,168,11073524,3725,0,1750203856,13270.881271049999,24338.857454850004,53373.74106384001 2025-06-17,23:44:18.000,168,11073587,4445,0,1750203857,13270.861062119999,26183.079041970006,53373.61529568 2025-06-17,23:44:19.000,168,11073507,4445,0,1750203858,13270.820644259999,28488.475861080005,53373.62228280001 2025-06-17,23:44:20.000,168,11073628,3685,0,1750203859,13270.867798429994,27105.28852335,53373.629269920006 2025-06-17,23:44:21.000,168,11073502,3565,0,1750203860,13270.881271049999,28949.587650899994,53373.71311536 2025-06-17,23:44:22.000,168,11073569,4645,0,1750203861,13270.888007359994,29871.550412729994,53373.66420552 2025-06-17,23:44:23.000,168,11073651,4245,0,1750203862,13270.91495259999,29871.698444459995,53373.61529568 2025-06-17,23:44:24.000,168,11073548,4004,0,1750203863,13270.941897839999,28488.37012413,53373.7620252 2025-06-17,23:44:25.000,168,11073501,4325,0,1750203864,13270.99578831999,30793.788090629998,53373.6572184 2025-06-17,23:44:26.000,168,11073595,4405,0,1750203865,13270.99578831999,27566.231134050002,53373.61529568 2025-06-17,23:44:27.000,168,11073589,4365,0,1750203866,13271.01599724999,29871.606805770003,53373.63625704 2025-06-17,23:44:28.000,168,11073593,3924,0,1750203867,13271.029469869995,35865.45384825001,53373.629269920006 2025-06-17,23:44:29.000,168,11073562,3924,0,1750203868,13271.14398714,27105.027705540007,53373.64324416 2025-06-17,23:44:30.000,168,11073427,4525,0,1750203869,13271.17766868999,35404.22927235,53373.69914112001 2025-06-17,23:44:31.000,168,11073473,4205,0,1750203870,13271.23829547999,30332.415483000004,53373.64324416 2025-06-17,23:44:32.000,168,11073428,3405,0,1750203871,13271.359549059991,29871.409430130007,53373.6572184 2025-06-17,23:44:33.000,168,11073644,4365,0,1750203872,13271.3864943,26182.867568069996,53373.61529568 2025-06-17,23:44:34.000,168,11073659,4045,0,1750203873,13271.359549059991,27565.871628420005,53373.68516688 2025-06-17,23:44:35.000,168,11073584,4004,0,1750203874,13271.413439539996,31254.554473080003,53373.74805096001 2025-06-17,23:44:36.000,168,11073639,3605,0,1750203875,13271.426912160001,25721.69233608,53373.845870640005 2025-06-17,23:44:37.000,168,11073542,3405,0,1750203876,13271.521220499992,27104.816231639998,53373.727089600005 2025-06-17,23:44:38.000,168,11073652,3285,0,1750203877,13271.541429429992,26643.873620939994,53373.796960800006 2025-06-17,23:44:39.000,168,11073559,3485,0,1750203878,13271.669419320002,31715.638066379994,53373.81093504 2025-06-17,23:44:40.000,168,11073597,3924,0,1750203879,13271.703100869992,26182.82527329,53373.86683200001 2025-06-17,23:44:41.000,168,11073538,3525,0,1750203880,13271.756991349997,33098.888846279995,53373.85285776 2025-06-17,23:44:42.000,168,11073552,3485,0,1750203881,13271.831090760003,27105.084098580002,53373.8318964 2025-06-17,23:44:43.000,168,11073602,4004,0,1750203882,13271.911926479988,24799.72957425,53373.86683200001 2025-06-17,23:44:44.000,168,11073626,3965,0,1750203883,13271.837827069998,30793.703501070006,53373.85984488 2025-06-17,23:44:45.000,168,11073549,4205,0,1750203884,13271.898453859998,32638.03082514,53373.845870640005 2025-06-17,23:44:46.000,168,11073515,4525,0,1750203885,13271.905190169993,28027.371120390002,53373.81093504 2025-06-17,23:44:47.000,168,11073603,4285,0,1750203886,13271.945608029993,31715.90593332,53373.90875472001 2025-06-17,23:44:48.000,168,11073616,4245,0,1750203887,13271.979289579998,34021.31685069,53373.92971608 2025-06-17,23:44:49.000,168,11073558,3845,0,1750203888,13272.053388989989,32177.130509220005,53373.9017676 2025-06-17,23:44:50.000,168,11073557,3804,0,1750203889,13272.066861609994,30332.859578190008,53373.9017676 2025-06-17,23:44:51.000,168,11073564,3965,0,1750203890,13272.060125299999,30332.79613602,53373.97862592 2025-06-17,23:44:52.000,168,11073637,4245,0,1750203891,13272.046652679994,33099.19195887,53373.9716388 2025-06-17,23:44:53.000,168,11073543,3605,0,1750203892,13272.066861609994,31255.097256089997,53373.99958728 2025-06-17,23:44:54.000,168,11073539,3685,0,1750203893,13272.033180059989,30332.901872970004,53373.95766456001 2025-06-17,23:44:55.000,168,11073537,3965,0,1750203894,13272.012971129989,34482.54142659,53373.95766456001 2025-06-17,23:44:56.000,168,11073580,3645,0,1750203895,13271.992762199989,34482.50618094001,53374.013561520005 2025-06-17,23:44:57.000,168,11073521,4325,0,1750203896,13271.959080649998,33560.43063303,53373.95067744 2025-06-17,23:44:58.000,168,11073459,4645,0,1750203897,13271.986025889993,29871.860574449995,53373.97862592 2025-06-17,23:44:59.000,168,11073539,3565,0,1750203898,13271.932135409988,32638.33393773,53373.99958728 2025-06-17,23:45:00.000,168,11073481,3845,0,1750203899,13271.898453859998,26183.332810649998,53374.00657440001 2025-06-17,23:45:01.000,168,11073539,4085,0,1750203900,13271.858035999998,33099.50916972,53373.98561304001 2025-06-17,23:45:02.000,168,11073493,4245,0,1750203901,13271.871508619988,33099.375236249994,53373.943690320004 2025-06-17,23:45:03.000,168,11073541,4325,0,1750203902,13271.831090760003,34021.62701241,53373.97862592 2025-06-17,23:45:04.000,168,11073586,4004,0,1750203903,13271.783936589993,30794.063006700002,53374.00657440001 2025-06-17,23:45:05.000,168,11073575,4365,0,1750203904,13271.831090760003,29410.889767229994,53374.03452288001 2025-06-17,23:45:06.000,168,11073563,4645,0,1750203905,13271.817618139998,27105.563439420002,53373.97862592 2025-06-17,23:45:07.000,168,11073594,4165,0,1750203906,13271.851299690003,34021.641110669996,53373.97862592 2025-06-17,23:45:08.000,168,11073546,3605,0,1750203907,13271.911926479988,28027.751773409997,53374.00657440001 2025-06-17,23:45:09.000,168,11073494,4365,0,1750203908,13271.959080649998,27105.690323760005,53374.19522664 2025-06-17,23:45:10.000,168,11073509,4325,0,1750203909,13271.945608029993,31255.37922129,53374.05548424001 2025-06-17,23:45:11.000,168,11073467,4285,0,1750203910,13272.053388989989,27566.858506620003,53374.00657440001 2025-06-17,23:45:12.000,168,11073569,4845,0,1750203911,13272.053388989989,28489.18782321,53373.95067744 2025-06-17,23:45:13.000,168,11073495,3565,0,1750203912,13272.073597919989,25722.841344269997,53374.02753576 2025-06-17,23:45:14.000,168,11073576,3765,0,1750203913,13272.093806849989,26184.009527129994,53373.99958728 2025-06-17,23:45:15.000,168,11073545,3525,0,1750203914,13272.15443363999,32178.13148568,53374.02753576 2025-06-17,23:45:16.000,168,11073485,4445,0,1750203915,13272.188115189994,30333.76186683,53374.07644560001 2025-06-17,23:45:17.000,168,11073596,3924,0,1750203916,13272.30263246,30333.853505520005,53374.09041984 2025-06-17,23:45:18.000,168,11073534,3125,0,1750203917,13272.32284139,26184.171657119994,53374.181252400005 2025-06-17,23:45:19.000,168,11073516,3525,0,1750203918,13272.36325925,27106.430482409996,53374.18823952 2025-06-17,23:45:20.000,168,11073509,4485,0,1750203919,13272.37673186999,31717.301661060003,53374.15330392001 2025-06-17,23:45:21.000,168,11073567,3965,0,1750203920,13272.38346818,25723.370029020007,53374.20920088 2025-06-17,23:45:22.000,168,11073605,3645,0,1750203921,13272.471040209995,29873.143516109994,53374.24413648001 2025-06-17,23:45:23.000,168,11073629,4445,0,1750203922,13272.47777651999,28489.9843749,53374.181252400005 2025-06-17,23:45:24.000,168,11073603,4205,0,1750203923,13272.53840330999,32639.750812860002,53374.22317512001 2025-06-17,23:45:25.000,168,11073591,3924,0,1750203924,13272.578821169991,28951.145508629997,53374.24413648001 2025-06-17,23:45:26.000,168,11073517,4525,0,1750203925,13272.62597534,27567.986367420002,53374.29304632001 2025-06-17,23:45:27.000,168,11073481,3765,0,1750203926,13272.659656889991,28951.28649123,53374.29304632001 2025-06-17,23:45:28.000,168,11073463,4605,0,1750203927,13272.727019990001,28490.224045320007,53374.32099480001 2025-06-17,23:45:29.000,168,11073564,3965,0,1750203928,13272.733756299996,28490.29453662,53374.34195616001 2025-06-17,23:45:30.000,168,11073476,3285,0,1750203929,13272.807855710002,28029.232090710007,53374.29304632001 2025-06-17,23:45:31.000,168,11073540,4165,0,1750203930,13272.848273570002,29873.608758689996,53374.32798192 2025-06-17,23:45:32.000,168,11073507,4165,0,1750203931,13272.908900360002,32640.11031849,53374.39086600001 2025-06-17,23:45:33.000,168,11073617,4725,0,1750203932,13272.956054529997,27568.275381750005,53374.38387888 2025-06-17,23:45:34.000,168,11073528,3924,0,1750203933,13273.003208699993,29873.70744651,53374.38387888 2025-06-17,23:45:35.000,168,11073585,3365,0,1750203934,13273.023417629993,30795.923977020007,53374.32798192 2025-06-17,23:45:36.000,168,11073523,4085,0,1750203935,13273.030153940002,29412.715491900002,53374.4258016 2025-06-17,23:45:37.000,168,11073612,3924,0,1750203936,13273.016681319998,28029.49290852,53374.41182736001 2025-06-17,23:45:38.000,168,11073462,4085,0,1750203937,13273.097517039998,25723.997401589993,53374.36990464001 2025-06-17,23:45:39.000,168,11073519,3924,0,1750203938,13273.009945010002,29412.645000599994,53374.37689176 2025-06-17,23:45:40.000,168,11073524,2925,0,1750203939,13273.016681319998,33101.327845260006,53374.39086600001 2025-06-17,23:45:41.000,168,11073499,4165,0,1750203940,13273.043626559993,32179.188855180008,53374.4258016 2025-06-17,23:45:42.000,168,11073636,2925,0,1750203941,13272.976263459997,29412.72254103,53374.467724320006 2025-06-17,23:45:43.000,168,11073438,3924,0,1750203942,13272.962790839993,28490.63289486,53374.46073720001 2025-06-17,23:45:44.000,168,11073497,4325,0,1750203943,13272.982999769993,30334.932022409994,53374.4258016 2025-06-17,23:45:45.000,168,11073499,4685,0,1750203944,13272.922372979992,32640.364087170004,53374.43278872 2025-06-17,23:45:46.000,168,11073460,3325,0,1750203945,13272.895427739997,28490.590600080002,53374.46073720001 2025-06-17,23:45:47.000,168,11073491,4805,0,1750203946,13272.895427739997,31718.196900569994,53374.46073720001 2025-06-17,23:45:48.000,168,11073528,4165,0,1750203947,13272.875218809997,27107.466704520004,53374.36990464001 2025-06-17,23:45:49.000,168,11073580,4125,0,1750203948,13272.881955119992,30334.917924149995,53374.47471144 2025-06-17,23:45:50.000,168,11073429,4445,0,1750203949,13272.935845599997,32640.371136300004,53374.43977584001 2025-06-17,23:45:51.000,168,11073569,4165,0,1750203950,13272.908900360002,27568.48685565,53374.43977584001 2025-06-17,23:45:52.000,168,11073490,3845,0,1750203951,13272.881955119992,26646.249177749996,53374.467724320006 2025-06-17,23:45:53.000,168,11073611,4085,0,1750203952,13272.875218809997,27107.36096757,53374.467724320006 2025-06-17,23:45:54.000,168,11073560,3645,0,1750203953,13272.976263459997,36789.96839514001,53374.50964704001 2025-06-17,23:45:55.000,168,11073635,4445,0,1750203954,13272.996472389998,26646.256226879996,53374.41182736001 2025-06-17,23:45:56.000,168,11073492,3765,0,1750203955,13272.982999769993,29412.673197120006,53374.4258016 2025-06-17,23:45:57.000,168,11073569,4285,0,1750203956,13273.097517039998,27107.149493670004,53374.4258016 2025-06-17,23:45:58.000,168,11073568,3885,0,1750203957,13273.063835489993,29412.511067130006,53374.41182736001 2025-06-17,23:45:59.000,168,11073504,3205,0,1750203958,13273.057099179998,32179.040823450006,53374.50265992 2025-06-17,23:46:00.000,168,11073546,3045,0,1750203959,13273.104253349993,27568.247185230008,53374.48169856 2025-06-17,23:46:01.000,168,11073476,3685,0,1750203960,13273.151407519988,27568.148497410002,53374.46073720001 2025-06-17,23:46:02.000,168,11073578,3125,0,1750203961,13273.164880139993,26646.101146019995,53374.47471144 2025-06-17,23:46:03.000,168,11073574,4045,0,1750203962,13273.164880139993,25262.744629170003,53374.467724320006 2025-06-17,23:46:04.000,168,11073502,3444,0,1750203963,13273.225506929994,26646.087047759996,53374.467724320006 2025-06-17,23:46:05.000,168,11073538,4125,0,1750203964,13273.158143829998,26646.05885124,53374.48169856 2025-06-17,23:46:06.000,168,11073454,4045,0,1750203965,13273.158143829998,30795.754797899994,53374.50964704001 2025-06-17,23:46:07.000,168,11073556,4004,0,1750203966,13273.171616449989,29873.587611299998,53374.43278872 2025-06-17,23:46:08.000,168,11073558,3325,0,1750203967,13273.238979549998,29412.461723219996,53374.48868568001 2025-06-17,23:46:09.000,168,11073450,4085,0,1750203968,13273.205297999993,27107.086051499995,53374.39086600001 2025-06-17,23:46:10.000,168,11073528,3325,0,1750203969,13273.117725969998,26184.883619250002,53374.50265992 2025-06-17,23:46:11.000,168,11073556,3845,0,1750203970,13273.185089069993,28029.217992449994,53374.57253112 2025-06-17,23:46:12.000,168,11073416,3965,0,1750203971,13273.218770619998,28490.259290970003,53374.60746672001 2025-06-17,23:46:13.000,168,11073505,4205,0,1750203972,13273.057099179998,30334.487927220005,53374.55855688001 2025-06-17,23:46:14.000,168,11073523,4205,0,1750203973,13273.131198589988,33562.03078554,53374.39086600001 2025-06-17,23:46:15.000,168,11073545,4245,0,1750203974,13273.077308109998,35406.28056918,53374.57253112 2025-06-17,23:46:16.000,168,11073535,4325,0,1750203975,13273.063835489993,25723.581502920002,53374.52362128 2025-06-17,23:46:17.000,168,11073618,3645,0,1750203976,13273.009945010002,28951.10321385,53374.48868568001 2025-06-17,23:46:18.000,168,11073446,3725,0,1750203977,13272.969527150002,27106.768840649995,53374.48169856 2025-06-17,23:46:19.000,168,11073475,3725,0,1750203978,13272.956054529997,36328.1234958,53374.48169856 2025-06-17,23:46:20.000,168,11073487,3924,0,1750203979,13272.982999769993,30795.261358799995,53374.55855688001 2025-06-17,23:46:21.000,168,11073508,3845,0,1750203980,13272.915636669997,27567.52817397,53374.4956728 2025-06-17,23:46:22.000,168,11073485,3845,0,1750203981,13272.841537259992,27106.437531539996,53374.52362128 2025-06-17,23:46:23.000,168,11073528,4045,0,1750203982,13272.787646780002,26645.304594329995,53374.55156976 2025-06-17,23:46:24.000,168,11073437,4525,0,1750203983,13272.706811060001,28950.764855610003,53374.4258016 2025-06-17,23:46:25.000,168,11073603,4365,0,1750203984,13272.60576641,28950.65206953,53374.36990464001 2025-06-17,23:46:26.000,168,11073371,4285,0,1750203985,13272.511458069996,29411.721564570005,53374.39086600001 2025-06-17,23:46:27.000,168,11073547,3645,0,1750203986,13272.40367711,29872.565487450003,53374.4956728 2025-06-17,23:46:28.000,168,11073691,4445,0,1750203987,13272.248741979995,30794.753821439997,53374.34195616001 2025-06-17,23:46:29.000,168,11073477,4285,0,1750203988,13272.268950909995,29872.551389190005,53374.50964704001 2025-06-17,23:46:30.000,168,11073456,2805,0,1750203989,13272.22179674,28028.076033389996,53374.4956728 2025-06-17,23:46:31.000,168,11073653,4365,0,1750203990,13272.127488399994,28950.30666216,53374.3559304 2025-06-17,23:46:32.000,168,11073547,3485,0,1750203991,13272.087070539994,29411.13648678,53374.43977584001 2025-06-17,23:46:33.000,168,11073493,4125,0,1750203992,13272.087070539994,28950.052893479995,53374.41881448001 2025-06-17,23:46:34.000,168,11073646,3885,0,1750203993,13271.844563379993,28949.84141958,53374.279072080004 2025-06-17,23:46:35.000,168,11073389,4645,0,1750203994,13271.986025889993,30794.133497999996,53374.348943280005 2025-06-17,23:46:36.000,168,11073550,3845,0,1750203995,13271.884981239993,28488.764875409994,53374.29304632001 2025-06-17,23:46:37.000,168,11073536,3045,0,1750203996,13271.891717549988,28027.55439777,53374.29304632001 2025-06-17,23:46:38.000,168,11073591,4085,0,1750203997,13271.837827069998,27105.387211170004,53374.32099480001 2025-06-17,23:46:39.000,168,11073384,3725,0,1750203998,13271.884981239993,27566.513099250005,53374.09041984 2025-06-17,23:46:40.000,168,11073372,4125,0,1750203999,13271.858035999998,27105.218032050005,53374.07644560001 2025-06-17,23:46:41.000,168,11073581,4485,0,1750204000,13271.851299690003,31254.977420879994,53374.181252400005 2025-06-17,23:46:42.000,168,11073395,4125,0,1750204001,13271.864772309993,29410.727637239994,53374.16029104 2025-06-17,23:46:43.000,168,11073529,4765,0,1750204002,13271.905190169993,34482.25241226,53374.10439408001 2025-06-17,23:46:44.000,168,11073506,4325,0,1750204003,13271.986025889993,29871.698444459995,53374.06945848 2025-06-17,23:46:45.000,168,11073551,3924,0,1750204004,13271.911926479988,31715.89888419,53374.20221376001 2025-06-17,23:46:46.000,168,11073552,3605,0,1750204005,13271.831090760003,28488.55340151,53374.111381200004 2025-06-17,23:46:47.000,168,11073702,4004,0,1750204006,13272.033180059989,29871.430577520005,53374.300033440006 2025-06-17,23:46:48.000,168,11073535,4525,0,1750204007,13272.026443749994,34943.31485816999,53374.1463168 2025-06-17,23:46:49.000,168,11073716,3725,0,1750204008,13271.965816959993,33099.18490974,53374.16029104 2025-06-17,23:46:50.000,168,11073512,3804,0,1750204009,13272.019707439998,23416.59862956,53374.1463168 2025-06-17,23:46:51.000,168,11073382,3685,0,1750204010,13272.039916369999,27566.343920130006,53374.20920088 2025-06-17,23:46:52.000,168,11073553,3685,0,1750204011,13272.039916369999,29410.466819430003,53374.27208496001 2025-06-17,23:46:53.000,168,11073689,4525,0,1750204012,13272.107279469994,27566.040807540005,53374.18823952 2025-06-17,23:46:54.000,168,11073559,4045,0,1750204013,13272.073597919989,31715.764950719997,53374.37689176 2025-06-17,23:46:55.000,168,11073641,4565,0,1750204014,13272.073597919989,26644.014603539996,53374.34195616001 2025-06-17,23:46:56.000,168,11073412,3645,0,1750204015,13272.053388989989,30332.584662120003,53374.29304632001 2025-06-17,23:46:57.000,168,11073579,4445,0,1750204016,13272.161169949999,28027.166695620006,53374.29304632001 2025-06-17,23:46:58.000,168,11073498,3804,0,1750204017,13272.161169949999,27105.1122951,53374.34195616001 2025-06-17,23:46:59.000,168,11073464,3285,0,1750204018,13272.24200567,26643.97230876,53374.34195616001 2025-06-17,23:47:00.000,168,11073694,3245,0,1750204019,13272.27568721999,28949.066015279997,53374.38387888 2025-06-17,23:47:01.000,168,11073690,4165,0,1750204020,13272.33631400999,31254.610866119998,53374.34195616001 2025-06-17,23:47:02.000,168,11073445,4045,0,1750204021,13272.37673186999,30793.379241090006,53374.48169856 2025-06-17,23:47:03.000,168,11073447,4565,0,1750204022,13272.41714972999,32176.425596219997,53374.36990464001 2025-06-17,23:47:04.000,168,11073472,4045,0,1750204023,13272.53840330999,35864.76303351,53374.467724320006 2025-06-17,23:47:05.000,168,11073376,3685,0,1750204024,13272.54513962,29409.909938159995,53374.4258016 2025-06-17,23:47:06.000,168,11073551,4445,0,1750204025,13272.531666999996,31254.082181370002,53374.46073720001 2025-06-17,23:47:07.000,168,11073546,3205,0,1750204026,13272.632711649996,29409.620923830007,53374.50964704001 2025-06-17,23:47:08.000,168,11073423,4525,0,1750204027,13272.639447959991,28948.311758370008,53374.62842808001 2025-06-17,23:47:09.000,168,11073649,4165,0,1750204028,13272.787646780002,30792.505148969998,53374.58650536001 2025-06-17,23:47:10.000,168,11073500,4004,0,1750204029,13272.895427739997,34480.99061799,53374.55855688001 2025-06-17,23:47:11.000,168,11073444,3804,0,1750204030,13272.976263459997,31253.497103579997,53374.5306084 2025-06-17,23:47:12.000,168,11073444,3444,0,1750204031,13272.935845599997,28486.875708570005,53374.48169856 2025-06-17,23:47:13.000,168,11073484,3205,0,1750204032,13273.084044419993,31714.545451230006,53374.684325040005 2025-06-17,23:47:14.000,168,11073521,3725,0,1750204033,13273.158143829998,32175.332981069994,53374.64240232 2025-06-17,23:47:15.000,168,11073420,3804,0,1750204034,13273.185089069993,28025.665230929997,53374.635415200006 2025-06-17,23:47:16.000,168,11073573,3525,0,1750204035,13273.306342649994,24337.158614519998,53374.74720912001 2025-06-17,23:47:17.000,168,11073558,3645,0,1750204036,13273.488223019995,32636.41657437,53374.8100932 2025-06-17,23:47:18.000,168,11073396,3325,0,1750204037,13273.56232243,30330.977460480004,53374.782144720004 2025-06-17,23:47:19.000,168,11073631,3685,0,1750204038,13273.750939109996,29869.795179359993,53374.782144720004 2025-06-17,23:47:20.000,168,11073594,3965,0,1750204039,13273.777884349991,27564.5040972,53374.8100932 2025-06-17,23:47:21.000,168,11073522,3804,0,1750204040,13273.932819479996,27103.420503899993,53374.95682272 2025-06-17,23:47:22.000,168,11073461,4805,0,1750204041,13273.979973649992,26181.161678610006,53374.970796960006 2025-06-17,23:47:23.000,168,11073213,4365,0,1750204042,13274.148381400002,25259.24826069,53375.02669392 2025-06-17,23:47:24.000,168,11073404,4325,0,1750204043,13274.283107599993,25259.135474609997,53375.00573256 2025-06-17,23:47:25.000,168,11073713,4565,0,1750204044,13274.289843909988,27103.399356509995,53375.15944920001 2025-06-17,23:47:26.000,168,11073582,4485,0,1750204045,13274.390888559989,33097.06312161,53375.06162952001 2025-06-17,23:47:27.000,168,11073487,3845,0,1750204046,13274.491933209989,31252.763994060006,53375.16643632 2025-06-17,23:47:28.000,168,11073578,4004,0,1750204047,13274.525614759994,31252.67235537,53375.11053936001 2025-06-17,23:47:29.000,168,11073442,3885,0,1750204048,13274.667077269994,26642.20297713,53375.25726888001 2025-06-17,23:47:30.000,168,11073409,4245,0,1750204049,13274.74117668,28486.28358165,53375.20835904001 2025-06-17,23:47:31.000,168,11073484,3605,0,1750204050,13274.84222133,30330.23730183,53375.3341272 2025-06-17,23:47:32.000,168,11073736,3645,0,1750204051,13275.037574319991,29869.344035040005,53375.45989536 2025-06-17,23:47:33.000,168,11073489,3525,0,1750204052,13274.997156459991,29407.94323089,53375.22233328 2025-06-17,23:47:34.000,168,11073380,3285,0,1750204053,13275.071255869996,28024.861630109997,53375.49483096001 2025-06-17,23:47:35.000,168,11073463,4365,0,1750204054,13275.111673729996,24797.1566418,53375.5088052 2025-06-17,23:47:36.000,168,11073505,4365,0,1750204055,13275.131882659996,28946.556525000007,53375.49483096001 2025-06-17,23:47:37.000,168,11073597,4445,0,1750204056,13275.266608860002,28946.662261949998,53375.53675368 2025-06-17,23:47:38.000,168,11073467,4445,0,1750204057,13275.293554099997,26180.308733879996,53375.522779440005 2025-06-17,23:47:39.000,168,11073480,4004,0,1750204058,13275.212718379997,27102.24329919,53375.66950896 2025-06-17,23:47:40.000,168,11073549,4445,0,1750204059,13275.286817790002,28485.240310409994,53375.74636728 2025-06-17,23:47:41.000,168,11073442,3924,0,1750204060,13275.313763029997,28946.30980545,53375.63457336001 2025-06-17,23:47:42.000,168,11073477,4605,0,1750204061,13275.300290409992,26641.10331285,53375.70444456 2025-06-17,23:47:43.000,168,11073339,3525,0,1750204062,13275.266608860002,31251.572691089998,53375.76732864 2025-06-17,23:47:44.000,168,11073689,4165,0,1750204063,13275.205982070001,34478.86882986,53375.809251360006 2025-06-17,23:47:45.000,168,11073471,4245,0,1750204064,13275.226191000002,28946.359149359996,53375.858161200005 2025-06-17,23:47:46.000,168,11073365,3685,0,1750204065,13275.165564210001,27563.22115554,53375.81623848 2025-06-17,23:47:47.000,168,11073438,3205,0,1750204066,13275.0241017,29868.582729,53375.88610968 2025-06-17,23:47:48.000,168,11073592,4004,0,1750204067,13274.97694752999,32173.902007679993,53375.94899376001 2025-06-17,23:47:49.000,168,11073549,4125,0,1750204068,13275.0241017,30790.771062989996,53375.86514832 2025-06-17,23:47:50.000,168,11073568,3885,0,1750204069,13274.997156459991,29868.780104639998,53375.907071040005 2025-06-17,23:47:51.000,168,11073806,3645,0,1750204070,13274.96347491,27102.363134400002,53375.98392936 2025-06-17,23:47:52.000,168,11073524,3965,0,1750204071,13274.94326598,34479.46095678001,53375.91405816 2025-06-17,23:47:53.000,168,11073392,3965,0,1750204072,13274.889375499995,29868.75190812,53375.976942240006 2025-06-17,23:47:54.000,168,11073441,4205,0,1750204073,13274.75464929999,34940.37537096,53375.91405816 2025-06-17,23:47:55.000,168,11073386,3165,0,1750204074,13274.77485822999,29407.858641330007,53375.94200664 2025-06-17,23:47:56.000,168,11073588,3965,0,1750204075,13274.848957639995,33096.181980359994,53376.01187784 2025-06-17,23:47:57.000,168,11073742,3924,0,1750204076,13274.84222133,27102.595755689996,53376.08873616001 2025-06-17,23:47:58.000,168,11073334,3205,0,1750204077,13274.71423143999,29407.837493939995,53375.93501952 2025-06-17,23:47:59.000,168,11073441,4565,0,1750204078,13274.84222133,32635.401499650005,53376.0328392 2025-06-17,23:48:00.000,168,11073607,4645,0,1750204079,13274.68054989,28946.866686719994,53376.0328392 2025-06-17,23:48:01.000,168,11073453,4445,0,1750204080,13274.70075882,29869.040922450004,53376.074761920005 2025-06-17,23:48:02.000,168,11073531,4445,0,1750204081,13274.75464929999,31252.108424970007,53375.87912256001 2025-06-17,23:48:03.000,168,11073549,4525,0,1750204082,13274.65360464999,28947.296683649998,53375.8930968 2025-06-17,23:48:04.000,168,11073335,4285,0,1750204083,13274.71423143999,30791.158765140004,53376.242452800005 2025-06-17,23:48:05.000,168,11073339,4325,0,1750204084,13274.64013203,27563.813282460003,53375.84418696 2025-06-17,23:48:06.000,168,11073542,3965,0,1750204085,13274.69402250999,29869.146659399994,53375.88610968 2025-06-17,23:48:07.000,168,11073498,3125,0,1750204086,13274.707495129995,31252.34104626,53375.94899376001 2025-06-17,23:48:08.000,168,11073714,4165,0,1750204087,13274.626659409994,24336.601733250005,53375.75335440001 2025-06-17,23:48:09.000,168,11073489,4405,0,1750204088,13274.727704059995,30791.490074250003,53375.94899376001 2025-06-17,23:48:10.000,168,11073582,4045,0,1750204089,13274.73444036999,25719.993495749994,53375.83021272001 2025-06-17,23:48:11.000,168,11073575,4325,0,1750204090,13274.539087379999,28486.361122079994,53375.72540592 2025-06-17,23:48:12.000,168,11073422,3804,0,1750204091,13274.626659409994,28486.417515120003,53375.68348320001 2025-06-17,23:48:13.000,168,11073535,3685,0,1750204092,13274.63339571999,28486.30472904,53375.80226424001 2025-06-17,23:48:14.000,168,11073389,3725,0,1750204093,13274.59297785999,30330.286645739994,53375.96995512001 2025-06-17,23:48:15.000,168,11073484,4285,0,1750204094,13274.57276892999,27103.272472170007,53375.8930968 2025-06-17,23:48:16.000,168,11073546,4285,0,1750204095,13274.566032619994,29869.470919379994,53375.85117408001 2025-06-17,23:48:17.000,168,11073607,4485,0,1750204096,13274.545823689994,30791.736793799995,53375.92104528001 2025-06-17,23:48:18.000,168,11073574,4365,0,1750204097,13274.646868339994,29869.654196760006,53375.83719984 2025-06-17,23:48:19.000,168,11073435,4525,0,1750204098,13274.579505239999,27564.433605900005,53375.858161200005 2025-06-17,23:48:20.000,168,11073524,3405,0,1750204099,13274.66034096,33558.153764040006,53375.87912256001 2025-06-17,23:48:21.000,168,11073397,4365,0,1750204100,13274.67381357999,28947.42356799,53375.84418696 2025-06-17,23:48:22.000,168,11073719,4525,0,1750204101,13274.579505239999,30791.69449902,53375.962968 2025-06-17,23:48:23.000,168,11073301,4245,0,1750204102,13274.64013203,30330.469923120007,53375.76034152001 2025-06-17,23:48:24.000,168,11073492,3685,0,1750204103,13274.687286199995,27103.17378435,53375.98392936 2025-06-17,23:48:25.000,168,11073653,3325,0,1750204104,13274.69402250999,30330.70959354,53375.788290000004 2025-06-17,23:48:26.000,168,11073448,3765,0,1750204105,13274.75464929999,28486.417515120003,53375.83719984 2025-06-17,23:48:27.000,168,11073439,4205,0,1750204106,13274.71423143999,26642.083141919997,53375.85117408001 2025-06-17,23:48:28.000,168,11073286,3565,0,1750204107,13274.73444036999,32636.09231439,53375.8930968 2025-06-17,23:48:29.000,168,11073446,3205,0,1750204108,13274.67381357999,31252.728748409994,53375.788290000004 2025-06-17,23:48:30.000,168,11073702,2844,0,1750204109,13274.70075882,28025.199988349996,53375.90008392001 2025-06-17,23:48:31.000,168,11073319,4045,0,1750204110,13274.599714169999,28486.495055549996,53375.76732864 2025-06-17,23:48:32.000,168,11073533,3885,0,1750204111,13274.626659409994,28947.331929299995,53375.78130288001 2025-06-17,23:48:33.000,168,11073592,4004,0,1750204112,13274.70075882,30330.723691799998,53375.63457336001 2025-06-17,23:48:34.000,168,11073733,4645,0,1750204113,13274.57276892999,28947.515206680007,53375.6485476 2025-06-17,23:48:35.000,168,11073504,4125,0,1750204114,13274.59297785999,32174.762001540003,53375.50181808 2025-06-17,23:48:36.000,168,11073525,4685,0,1750204115,13274.69402250999,30791.793186840005,53375.78130288001 2025-06-17,23:48:37.000,168,11073403,4125,0,1750204116,13274.67381357999,28947.409469730002,53375.739380160005 2025-06-17,23:48:38.000,168,11073627,4445,0,1750204117,13274.586241549994,34018.80031128001,53375.59963776 2025-06-17,23:48:39.000,168,11073729,3725,0,1750204118,13274.646868339994,28025.15769357,53375.62758624 2025-06-17,23:48:40.000,168,11073683,4525,0,1750204119,13274.71423143999,31252.573667549994,53375.70444456 2025-06-17,23:48:41.000,168,11073380,3605,0,1750204120,13274.79506715999,28946.96537454,53375.56470216001 2025-06-17,23:48:42.000,168,11073489,4285,0,1750204121,13274.61318678999,29869.463870249994,53375.71143168001 2025-06-17,23:48:43.000,168,11073390,4085,0,1750204122,13274.707495129995,29869.344035040005,53375.71143168001 2025-06-17,23:48:44.000,168,11073208,3965,0,1750204123,13274.707495129995,25719.887758800003,53375.73239304001 2025-06-17,23:48:45.000,168,11073641,4285,0,1750204124,13274.579505239999,28025.15769357,53375.71143168001 2025-06-17,23:48:46.000,168,11073409,4485,0,1750204125,13274.71423143999,26642.090191049996,53375.60662488 2025-06-17,23:48:47.000,168,11073647,3525,0,1750204126,13274.491933209989,30330.568610939998,53375.5088052 2025-06-17,23:48:48.000,168,11073347,4165,0,1750204127,13274.727704059995,24336.883698449994,53375.522779440005 2025-06-17,23:48:49.000,168,11073644,3165,0,1750204128,13274.57276892999,29869.830425010005,53375.690470320005 2025-06-17,23:48:50.000,168,11073353,3565,0,1750204129,13274.65360464999,26642.336910600003,53375.690470320005 2025-06-17,23:48:51.000,168,11073489,4445,0,1750204130,13274.525614759994,30330.737790059997,53375.571689280005 2025-06-17,23:48:52.000,168,11073476,3205,0,1750204131,13274.397624869998,27103.314766950003,53375.59265064001 2025-06-17,23:48:53.000,168,11073433,4645,0,1750204132,13274.384152249993,29408.662242150007,53375.59265064001 2025-06-17,23:48:54.000,168,11073693,4605,0,1750204133,13274.289843909988,27564.384261989995,53375.62758624 2025-06-17,23:48:55.000,168,11073647,4565,0,1750204134,13274.330261769988,31713.939226050003,53375.52976656 2025-06-17,23:48:56.000,168,11073407,4565,0,1750204135,13274.303316529993,29869.668295020005,53375.53675368 2025-06-17,23:48:57.000,168,11073480,4405,0,1750204136,13274.209008190002,25259.4385872,53375.46688248001 2025-06-17,23:48:58.000,168,11073480,4085,0,1750204137,13274.040600439992,26181.288562949994,53375.39002416 2025-06-17,23:48:59.000,168,11073258,3765,0,1750204138,13274.040600439992,27103.730665619994,53375.48085672 2025-06-17,23:49:00.000,168,11073500,4085,0,1750204139,13273.932819479996,32636.169854820007,53375.52976656 2025-06-17,23:49:01.000,168,11073509,4125,0,1750204140,13273.858720069991,30331.04090265,53375.39002416 2025-06-17,23:49:02.000,168,11073499,3525,0,1750204141,13273.750939109996,25720.317755730008,53375.452908240004 2025-06-17,23:49:03.000,168,11073425,4325,0,1750204142,13273.629685529995,32175.318882809996,53375.50181808 2025-06-17,23:49:04.000,168,11073528,3885,0,1750204143,13273.528640879995,32636.289690029997,53375.3690628 2025-06-17,23:49:05.000,168,11073465,3325,0,1750204144,13273.488223019995,28026.017687429994,53375.22932040001 2025-06-17,23:49:06.000,168,11073320,3365,0,1750204145,13273.346760509994,28948.08618621,53375.20835904001 2025-06-17,23:49:07.000,168,11073407,4565,0,1750204146,13273.292870029989,32175.74887974,53375.36207568 2025-06-17,23:49:08.000,168,11073582,3804,0,1750204147,13273.218770619998,23876.455674240002,53375.36207568 2025-06-17,23:49:09.000,168,11073556,4085,0,1750204148,13273.178352759998,27103.99148343,53375.1943848 2025-06-17,23:49:10.000,168,11073477,4525,0,1750204149,13273.023417629993,29870.260421939995,53375.09656512 2025-06-17,23:49:11.000,168,11073619,4365,0,1750204150,13272.881955119992,27103.935090390005,53375.13150072001 2025-06-17,23:49:12.000,168,11073343,3765,0,1750204151,13272.902164049992,22032.40326624,53375.14547496 2025-06-17,23:49:13.000,168,11073558,3325,0,1750204152,13272.875218809997,28948.502084880005,53375.10355224 2025-06-17,23:49:14.000,168,11073541,3804,0,1750204153,13272.807855710002,29870.612878440006,53375.1245136 2025-06-17,23:49:15.000,168,11073459,3924,0,1750204154,13272.52493069,30331.886798249994,53375.08957800001 2025-06-17,23:49:16.000,168,11073571,4525,0,1750204155,13272.45756758999,32176.22117145,53374.99175832001 2025-06-17,23:49:17.000,168,11073574,4245,0,1750204156,13272.2622146,35404.003700190005,53374.99175832001 2025-06-17,23:49:18.000,168,11073490,4004,0,1750204157,13272.17464256999,30793.231209360005,53374.99175832001 2025-06-17,23:49:19.000,168,11073469,4365,0,1750204158,13272.033180059989,28487.89783242,53374.97778408 2025-06-17,23:49:20.000,168,11073719,4365,0,1750204159,13271.831090760003,27565.829333639995,53374.852015920005 2025-06-17,23:49:21.000,168,11073465,4085,0,1750204160,13271.716573489997,24799.73662338,53374.81708032 2025-06-17,23:49:22.000,168,11073556,3965,0,1750204161,13271.615528839997,24338.469752699995,53374.740222 2025-06-17,23:49:23.000,168,11073451,3485,0,1750204162,13271.588583600002,33098.931141060006,53374.65637656001 2025-06-17,23:49:24.000,168,11073711,4085,0,1750204163,13271.474066329996,30793.75284498,53374.60746672001 2025-06-17,23:49:25.000,168,11073505,3685,0,1750204164,13271.30565858,30332.901872970004,53374.635415200006 2025-06-17,23:49:26.000,168,11073582,3645,0,1750204165,13271.28544965,27566.42146056,53374.55855688001 2025-06-17,23:49:27.000,168,11073435,4405,0,1750204166,13271.13725082999,30332.746792110003,53374.4956728 2025-06-17,23:49:28.000,168,11073349,4245,0,1750204167,13270.908216289994,28949.721584369996,53374.33496904 2025-06-17,23:49:29.000,168,11073505,3965,0,1750204168,13271.04294249,28949.82027219,53374.43278872 2025-06-17,23:49:30.000,168,11073463,4725,0,1750204169,13270.820644259999,33560.515222589995,53374.54458264 2025-06-17,23:49:31.000,168,11073503,4205,0,1750204170,13270.827380569994,29411.058946350007,53374.52362128 2025-06-17,23:49:32.000,168,11073353,4445,0,1750204171,13270.746544849993,28027.744724279997,53374.29304632001 2025-06-17,23:49:33.000,168,11073502,3245,0,1750204172,13270.591609720002,24339.583515239996,53374.29304632001 2025-06-17,23:49:34.000,168,11073563,4485,0,1750204173,13270.618554959998,30333.458754239997,53374.516634160005 2025-06-17,23:49:35.000,168,11073652,4165,0,1750204174,13270.564664479993,31255.640039100006,53374.27208496001 2025-06-17,23:49:36.000,168,11073624,3444,0,1750204175,13270.450147210002,25261.912831830006,53374.13932968 2025-06-17,23:49:37.000,168,11073497,3804,0,1750204176,13270.396256729997,33100.10834577,53374.20221376001 2025-06-17,23:49:38.000,168,11073555,4285,0,1750204177,13270.288475770001,31716.631993710005,53374.300033440006 2025-06-17,23:49:39.000,168,11073441,3725,0,1750204178,13270.308684700001,28028.111279040008,53374.17426528001 2025-06-17,23:49:40.000,168,11073462,3085,0,1750204179,13270.221112669991,32177.870667869996,53374.04849712 2025-06-17,23:49:41.000,168,11073445,4245,0,1750204180,13270.04596861,24800.631862890004,53374.05548424001 2025-06-17,23:49:42.000,168,11073502,4004,0,1750204181,13269.88429717,24800.575469849995,53374.25112360001 2025-06-17,23:49:43.000,168,11073399,4365,0,1750204182,13269.9045061,26644.867548270005,53373.99260016 2025-06-17,23:49:44.000,168,11073563,3325,0,1750204183,13269.78325252,27105.89474853,53373.92971608 2025-06-17,23:49:45.000,168,11073698,4004,0,1750204184,13269.702416799999,29411.108290260003,53373.9017676 2025-06-17,23:49:46.000,168,11073526,3165,0,1750204185,13269.567690599994,31255.576596929997,53373.97862592 2025-06-17,23:49:47.000,168,11073606,3645,0,1750204186,13269.385810229993,27566.668180110006,53373.88080624 2025-06-17,23:49:48.000,168,11073440,4004,0,1750204187,13269.318447129997,31716.483961980004,53373.74805096001 2025-06-17,23:49:49.000,168,11073689,4365,0,1750204188,13269.244347719992,29411.228125470006,53373.74805096001 2025-06-17,23:49:50.000,168,11073438,3965,0,1750204189,13269.035522109996,28950.081090000007,53373.8318964 2025-06-17,23:49:51.000,168,11073440,3924,0,1750204190,13268.94795008,26644.75476219,53373.76901232001 2025-06-17,23:49:52.000,168,11073541,4445,0,1750204191,13268.75933339999,33561.29062689,53373.59433432 2025-06-17,23:49:53.000,168,11073648,3845,0,1750204192,13268.67849767999,27567.027685740002,53373.78298656 2025-06-17,23:49:54.000,168,11073500,3125,0,1750204193,13268.590925649994,31717.097236290007,53373.5873472 2025-06-17,23:49:55.000,168,11073566,4365,0,1750204194,13268.422517899999,27106.345892850004,53373.64324416 2025-06-17,23:49:56.000,168,11073565,4565,0,1750204195,13268.314736939989,26184.235099290003,53373.60132144001 2025-06-17,23:49:57.000,168,11073421,3845,0,1750204196,13268.173274430002,26184.538211880004,53373.38472072001 2025-06-17,23:49:58.000,168,11073561,4085,0,1750204197,13268.119383949997,32178.547384350008,53373.46856616 2025-06-17,23:49:59.000,168,11073410,3045,0,1750204198,13268.159801809998,33562.13652249001,53373.41965632 2025-06-17,23:50:00.000,168,11073380,3965,0,1750204199,13268.092438710002,33561.953245109995,53373.342798000005 2025-06-17,23:50:01.000,168,11073268,3765,0,1750204200,13268.038548229997,31717.872640589994,53373.14017152 2025-06-17,23:50:02.000,168,11073271,3405,0,1750204201,13267.950976200002,25262.77987482,53373.21702984001 2025-06-17,23:50:03.000,168,11073679,4445,0,1750204202,13267.890349410001,29873.538267390002,53373.16812000001 2025-06-17,23:50:04.000,168,11073646,3725,0,1750204203,13267.984657749992,28951.716488160004,53373.28690104001 2025-06-17,23:50:05.000,168,11073561,4125,0,1750204204,13267.863404169992,26646.249177749996,53373.23799120001 2025-06-17,23:50:06.000,168,11073531,3485,0,1750204205,13267.782568449991,27568.395216959994,53373.056326080005 2025-06-17,23:50:07.000,168,11073632,3245,0,1750204206,13267.68152379999,30795.895780499995,53373.33581088001 2025-06-17,23:50:08.000,168,11073478,4125,0,1750204207,13267.58047914999,30334.995464580003,53373.105235920004 2025-06-17,23:50:09.000,168,11073299,4285,0,1750204208,13267.371653539994,28490.752730070002,53373.175107120005 2025-06-17,23:50:10.000,168,11073240,3965,0,1750204209,13267.48617081,30334.932022409994,53373.224016960005 2025-06-17,23:50:11.000,168,11073488,3725,0,1750204210,13267.209982099994,32640.131465879997,53373.0633132 2025-06-17,23:50:12.000,168,11073566,3125,0,1750204211,13266.994420180003,27568.64898564,53373.25895256 2025-06-17,23:50:13.000,168,11073330,4045,0,1750204212,13267.034838039988,33101.341943520005,53372.993442 2025-06-17,23:50:14.000,168,11073476,3965,0,1750204213,13266.785594569992,28029.760775460003,53372.98645488 2025-06-17,23:50:15.000,168,11073391,4245,0,1750204214,13266.650868370001,32179.703441670004,53373.14715864001 2025-06-17,23:50:16.000,168,11073416,3444,0,1750204215,13266.691286230001,25263.372001740005,53372.80478976 2025-06-17,23:50:17.000,168,11073430,3245,0,1750204216,13266.664340989992,32640.765887579997,53372.95151928001 2025-06-17,23:50:18.000,168,11073612,3365,0,1750204217,13266.630659440001,31257.268388130004,53372.937545040004 2025-06-17,23:50:19.000,168,11073603,4565,0,1750204218,13266.576768959996,27107.99538927,53372.88164808001 2025-06-17,23:50:20.000,168,11073605,4445,0,1750204219,13266.543087409991,29874.292524300006,53372.8536996 2025-06-17,23:50:21.000,168,11073584,3924,0,1750204220,13266.556560029996,30335.34087195,53372.81177688001 2025-06-17,23:50:22.000,168,11073419,4405,0,1750204221,13266.617186819996,30335.418412379993,53372.69299584001 2025-06-17,23:50:23.000,168,11073564,3645,0,1750204222,13266.603714199991,31257.811171139998,53372.769854160004 2025-06-17,23:50:24.000,168,11073388,3165,0,1750204223,13266.724967779992,33101.86357914,53372.839725360005 2025-06-17,23:50:25.000,168,11073560,4045,0,1750204224,13266.731704090002,28951.949109449997,53372.88164808001 2025-06-17,23:50:26.000,168,11073642,3605,0,1750204225,13266.873166600002,27568.740624330007,53372.72793144 2025-06-17,23:50:27.000,168,11073695,3325,0,1750204226,13266.785594569992,31718.577553590003,53372.81177688001 2025-06-17,23:50:28.000,168,11073407,4325,0,1750204227,13266.954002320002,30796.438563510004,53372.6790216 2025-06-17,23:50:29.000,168,11073456,3365,0,1750204228,13266.805803499992,32179.851473400005,53372.7488928 2025-06-17,23:50:30.000,168,11073494,3285,0,1750204229,13266.933793390002,28029.77487372,53372.720944320004 2025-06-17,23:50:31.000,168,11073449,4365,0,1750204230,13266.947266009993,27107.882603189995,53372.839725360005 2025-06-17,23:50:32.000,168,11073418,3005,0,1750204231,13266.960738629998,32640.89277192,53372.8536996 2025-06-17,23:50:33.000,168,11073383,4325,0,1750204232,13266.933793390002,31718.577553590003,53372.66504736001 2025-06-17,23:50:34.000,168,11073493,3565,0,1750204233,13266.805803499992,29874.405310379996,53372.78382840001 2025-06-17,23:50:35.000,168,11073433,4685,0,1750204234,13266.940529699998,24341.204815139994,53372.88164808001 2025-06-17,23:50:36.000,168,11073612,4165,0,1750204235,13266.765385639992,33563.059958519996,53372.70697008 2025-06-17,23:50:37.000,168,11073454,4445,0,1750204236,13266.900111839997,30335.629886280003,53372.91658368 2025-06-17,23:50:38.000,168,11073554,3245,0,1750204237,13266.960738629998,23880.32564661,53372.95151928001 2025-06-17,23:50:39.000,168,11073254,3285,0,1750204238,13266.967474939993,27569.14242474,53372.96549352 2025-06-17,23:50:40.000,168,11073544,3965,0,1750204239,13267.007892799993,33563.031762,53372.818764 2025-06-17,23:50:41.000,168,11073312,3645,0,1750204240,13267.149355309994,31257.211995089994,53372.59517616001 2025-06-17,23:50:42.000,168,11073419,4245,0,1750204241,13267.196509479989,28490.992400489995,53373.00042912001 2025-06-17,23:50:43.000,168,11073348,3125,0,1750204242,13267.412071399995,31257.536255069994,53372.9235708 2025-06-17,23:50:44.000,168,11073509,4325,0,1750204243,13267.492907119995,29413.082046659998,53372.87466096 2025-06-17,23:50:45.000,168,11073428,3804,0,1750204244,13267.66131486999,29874.20793474,53372.88164808001 2025-06-17,23:50:46.000,168,11073461,3485,0,1750204245,13267.70846904,26646.608683380007,53372.937545040004 2025-06-17,23:50:47.000,168,11073502,3605,0,1750204246,13267.876876789996,29412.926965799998,53372.98645488 2025-06-17,23:50:48.000,168,11073507,3525,0,1750204247,13267.957712509997,27107.600637990006,53372.90260944001 2025-06-17,23:50:49.000,168,11073501,4645,0,1750204248,13268.011602990002,28029.9581511,53373.077287440006 2025-06-17,23:50:50.000,168,11073578,3565,0,1750204249,13268.025075609992,28029.986347619997,53372.96549352 2025-06-17,23:50:51.000,168,11073679,4445,0,1750204250,13267.991394060002,25263.57642651,53373.056326080005 2025-06-17,23:50:52.000,168,11073466,3165,0,1750204251,13268.031811920002,27569.078982570005,53373.077287440006 2025-06-17,23:50:53.000,168,11073574,3245,0,1750204252,13267.991394060002,31718.993452259994,53372.909596560006 2025-06-17,23:50:54.000,168,11073501,4725,0,1750204253,13267.917294649997,34946.59270362,53373.00042912001 2025-06-17,23:50:55.000,168,11073532,3245,0,1750204254,13267.944239889992,28030.388148030004,53373.04235184 2025-06-17,23:50:56.000,168,11073486,3245,0,1750204255,13267.930767270002,29874.800061660004,53373.07030032001 2025-06-17,23:50:57.000,168,11073459,4325,0,1750204256,13267.829722620001,26647.144417260002,53373.077287440006 2025-06-17,23:50:58.000,168,11073636,3325,0,1750204257,13267.816249999996,31258.043792430006,53373.14017152 2025-06-17,23:50:59.000,168,11073525,4485,0,1750204258,13267.816249999996,28030.458639329998,53373.126197280006 2025-06-17,23:51:00.000,168,11073548,2965,0,1750204259,13267.796041069996,28491.506986980006,53373.14017152 2025-06-17,23:51:01.000,168,11073565,4125,0,1750204260,13267.802777379991,26647.236055949994,53373.11222304 2025-06-17,23:51:02.000,168,11073522,3645,0,1750204261,13267.789304760001,31719.08509095,53373.077287440006 2025-06-17,23:51:03.000,168,11073461,4125,0,1750204262,13267.863404169992,27569.241112560005,53373.1331844 2025-06-17,23:51:04.000,168,11073493,4525,0,1750204263,13267.930767270002,30335.82726192,53373.19606848001 2025-06-17,23:51:05.000,168,11073557,3365,0,1750204264,13267.991394060002,30335.855458439997,53373.08427456 2025-06-17,23:51:06.000,168,11073517,4325,0,1750204265,13268.065493469992,30335.799065400002,53373.0633132 2025-06-17,23:51:07.000,168,11073544,4004,0,1750204266,13268.173274430002,30335.82726192,53373.105235920004 2025-06-17,23:51:08.000,168,11073541,3405,0,1750204267,13268.281055389998,28491.464692199996,53373.16113288 2025-06-17,23:51:09.000,168,11073531,4285,0,1750204268,13268.382100039998,31718.965255739997,53373.16113288 2025-06-17,23:51:10.000,168,11073544,3965,0,1750204269,13268.523562549999,28030.28946021,53373.14017152 2025-06-17,23:51:11.000,168,11073530,3924,0,1750204270,13268.58418934,32180.08409469,53373.1331844 2025-06-17,23:51:12.000,168,11073545,4445,0,1750204271,13268.64481613,25263.703310850004,53373.11222304 2025-06-17,23:51:13.000,168,11073545,4685,0,1750204272,13268.73912446999,25263.646917809994,53373.23100408 2025-06-17,23:51:14.000,168,11073529,4365,0,1750204273,13268.77954232999,33563.116351560006,53373.25895256 2025-06-17,23:51:15.000,168,11073474,3325,0,1750204274,13268.79975125999,29874.426457769994,53373.175107120005 2025-06-17,23:51:16.000,168,11073542,3885,0,1750204275,13268.86711436,29413.258274909997,53373.30087528 2025-06-17,23:51:17.000,168,11073563,3645,0,1750204276,13268.92774115,25263.505935210007,53373.32183664 2025-06-17,23:51:18.000,168,11073545,4445,0,1750204277,13268.90079590999,35868.351040680005,53373.34978512 2025-06-17,23:51:19.000,168,11073628,4165,0,1750204278,13268.941213769991,28491.006498749994,53373.342798000005 2025-06-17,23:51:20.000,168,11073488,4285,0,1750204279,13269.001840559991,28491.062891790003,53373.38472072001 2025-06-17,23:51:21.000,168,11073678,3565,0,1750204280,13268.961422699991,31257.331830299998,53373.47555328 2025-06-17,23:51:22.000,168,11073534,3165,0,1750204281,13268.974895319996,30335.221036739997,53373.3777336 2025-06-17,23:51:23.000,168,11073479,4365,0,1750204282,13268.961422699991,27568.930950840004,53373.461579040006 2025-06-17,23:51:24.000,168,11073508,3005,0,1750204283,13269.028785800001,28951.984355099994,53373.45459192001 2025-06-17,23:51:25.000,168,11073608,3045,0,1750204284,13269.102885209992,30335.33382282,53373.3777336 2025-06-17,23:51:26.000,168,11073670,3005,0,1750204285,13269.143303069992,26646.756715109994,53373.36375936001 2025-06-17,23:51:27.000,168,11073583,3285,0,1750204286,13269.210666170002,28952.146485089994,53373.440617680004 2025-06-17,23:51:28.000,168,11073496,3804,0,1750204287,13269.352128680002,34485.17780121,53373.42664344 2025-06-17,23:51:29.000,168,11073446,3845,0,1750204288,13269.399282849998,26185.637876160006,53373.43363056001 2025-06-17,23:51:30.000,168,11073605,3405,0,1750204289,13269.480118569998,28029.81011937,53373.3777336 2025-06-17,23:51:32.000,168,11073525,3605,0,1750204291,13269.594635839989,25263.393149130003,53373.47555328 2025-06-17,23:51:33.000,168,11073567,4525,0,1750204292,13269.69568048999,29874.334819080002,53373.510488880005 2025-06-17,23:51:34.000,168,11073470,4125,0,1750204293,13269.82367038,34946.071068000005,53373.48952752 2025-06-17,23:51:35.000,168,11073478,4085,0,1750204294,13269.84387931,24802.210868010006,53373.461579040006 2025-06-17,23:51:36.000,168,11073411,4645,0,1750204295,13269.89776978999,30335.17874196,53373.4476048 2025-06-17,23:51:37.000,168,11073505,4885,0,1750204296,13269.891033479995,27107.537195819998,53373.53145024001 2025-06-17,23:51:38.000,168,11073577,4485,0,1750204297,13269.98534182,28951.779930329998,53373.510488880005 2025-06-17,23:51:39.000,168,11073485,4685,0,1750204298,13270.05944122999,28029.514055909996,53373.510488880005 2025-06-17,23:51:40.000,168,11073554,3765,0,1750204299,13270.06617754,29412.623853209996,53373.580360080006 2025-06-17,23:51:41.000,168,11073493,3485,0,1750204300,13270.133540639996,28951.392228180004,53373.608308560004 2025-06-17,23:51:42.000,168,11073625,4205,0,1750204301,13270.153749569996,27107.03670759,53373.65023128001 2025-06-17,23:51:43.000,168,11073511,4485,0,1750204302,13270.248057910001,27568.078006109994,53373.61529568 2025-06-17,23:51:44.000,168,11073428,3845,0,1750204303,13270.335629939997,32178.843447809995,53373.6572184 2025-06-17,23:51:45.000,168,11073519,4645,0,1750204304,13270.470356140002,28951.356982530007,53373.6572184 2025-06-17,23:51:46.000,168,11073540,3205,0,1750204305,13270.423201969992,31256.66921208,53373.66420552 2025-06-17,23:51:47.000,168,11073560,3924,0,1750204306,13270.510774000002,29873.39728479,53373.6572184 2025-06-17,23:51:48.000,168,11073476,3845,0,1750204307,13270.598346029998,29873.517120000004,53373.678179760005 2025-06-17,23:51:49.000,168,11073554,3045,0,1750204308,13270.632027580003,27106.980314550005,53373.72010248001 2025-06-17,23:51:50.000,168,11073406,4004,0,1750204309,13270.679181749998,28951.187803409994,53373.775999440004 2025-06-17,23:51:51.000,168,11073634,3765,0,1750204310,13270.712863299988,35867.31481857,53373.73407672 2025-06-17,23:51:52.000,168,11073564,3845,0,1750204311,13270.611818650003,29412.299593229996,53373.73407672 2025-06-17,23:51:53.000,168,11073527,4845,0,1750204312,13270.625291269993,28951.12436124,53373.78997368001 2025-06-17,23:51:54.000,168,11073594,4485,0,1750204313,13270.564664479993,26184.531162750005,53373.78997368001 2025-06-17,23:51:55.000,168,11073436,3444,0,1750204314,13270.611818650003,28489.709458829995,53373.845870640005 2025-06-17,23:51:56.000,168,11073533,4685,0,1750204315,13270.551191860002,34022.656185390006,53373.85984488 2025-06-17,23:51:57.000,168,11073576,3285,0,1750204316,13270.504037689992,29872.861550910005,53373.7620252 2025-06-17,23:51:58.000,168,11073469,4645,0,1750204317,13270.470356140002,28028.273409030007,53373.845870640005 2025-06-17,23:51:59.000,168,11073563,4405,0,1750204318,13270.423201969992,29872.487947019996,53373.75503808 2025-06-17,23:52:00.000,168,11073529,4365,0,1750204319,13270.409729350002,35405.293690980005,53373.78997368001 2025-06-17,23:52:01.000,168,11073525,3485,0,1750204320,13270.355838869997,27105.852453750005,53373.81792216001 2025-06-17,23:52:02.000,168,11073431,4004,0,1750204321,13270.342366249992,25722.573477330006,53373.80394792 2025-06-17,23:52:03.000,168,11073493,4445,0,1750204322,13270.355838869997,26644.881646530004,53373.85285776 2025-06-17,23:52:04.000,168,11073539,3165,0,1750204323,13270.328893630001,31716.667239360002,53373.845870640005 2025-06-17,23:52:05.000,168,11073571,4045,0,1750204324,13270.396256729997,29872.375160940006,53373.78997368001 2025-06-17,23:52:06.000,168,11073585,4125,0,1750204325,13270.436674589997,29872.4597505,53373.83888352001 2025-06-17,23:52:07.000,168,11073529,4325,0,1750204326,13270.463619829992,29872.565487450003,53373.7620252 2025-06-17,23:52:08.000,168,11073495,4325,0,1750204327,13270.530982930002,27106.042780260002,53373.75503808 2025-06-17,23:52:09.000,168,11073633,4245,0,1750204328,13270.672445439988,33100.059001860005,53373.796960800006 2025-06-17,23:52:10.000,168,11073600,3365,0,1750204329,13270.786962709994,25722.869540789994,53373.78298656 2025-06-17,23:52:11.000,168,11073626,4085,0,1750204330,13270.786962709994,34022.26143411,53373.82490928 2025-06-17,23:52:12.000,168,11073600,3804,0,1750204331,13270.800435329998,26183.924937570002,53373.82490928 2025-06-17,23:52:13.000,168,11073536,4085,0,1750204332,13270.820644259999,26645.043776520004,53373.85285776 2025-06-17,23:52:14.000,168,11073463,4445,0,1750204333,13270.827380569994,28489.32175668,53373.90875472001 2025-06-17,23:52:15.000,168,11073550,3325,0,1750204334,13270.685918059993,30794.71152666,53373.95067744 2025-06-17,23:52:16.000,168,11073508,3485,0,1750204335,13270.706126989993,28950.348956939997,53373.92971608 2025-06-17,23:52:17.000,168,11073589,3485,0,1750204336,13270.618554959998,31716.892811519996,53373.88779336001 2025-06-17,23:52:18.000,168,11073585,3605,0,1750204337,13270.605082339993,31255.823316480004,53373.95067744 2025-06-17,23:52:19.000,168,11073490,3325,0,1750204338,13270.497301379997,32178.025748729997,53373.99958728 2025-06-17,23:52:20.000,168,11073500,3885,0,1750204339,13270.396256729997,28489.47683754,53373.88779336001 2025-06-17,23:52:21.000,168,11073552,3085,0,1750204340,13270.328893630001,30333.853505520005,53373.88080624 2025-06-17,23:52:22.000,168,11073516,3725,0,1750204341,13270.362575179992,28489.533230579997,53373.93670320001 2025-06-17,23:52:23.000,168,11073550,3965,0,1750204342,13270.308684700001,29411.700417180007,53373.88779336001 2025-06-17,23:52:24.000,168,11073482,3645,0,1750204343,13270.308684700001,28028.541275969998,53373.88080624 2025-06-17,23:52:25.000,168,11073497,3605,0,1750204344,13270.288475770001,28489.688311439997,53373.95766456001 2025-06-17,23:52:26.000,168,11073516,3005,0,1750204345,13270.349102560001,26184.291492329998,53373.91574184001 2025-06-17,23:52:27.000,168,11073439,4285,0,1750204346,13270.349102560001,31717.202973239997,53373.87381912 2025-06-17,23:52:28.000,168,11073522,3765,0,1750204347,13270.342366249992,28950.771904740002,53373.91574184001 2025-06-17,23:52:29.000,168,11073532,3045,0,1750204348,13270.335629939997,29872.875649170004,53373.74106384001 2025-06-17,23:52:30.000,168,11073492,3965,0,1750204349,13270.416465659997,29411.799105,53373.92272896 2025-06-17,23:52:31.000,168,11073453,4805,0,1750204350,13270.382784109992,29872.90384569,53373.86683200001 2025-06-17,23:52:33.000,168,11073595,4445,0,1750204352,13270.335629939997,27567.274405289994,53373.845870640005 2025-06-17,23:52:34.000,168,11073491,4565,0,1750204353,13270.241321599991,29411.566483710005,53373.83888352001 2025-06-17,23:52:35.000,168,11073529,4405,0,1750204354,13270.140276949991,27567.302601810006,53373.92272896 2025-06-17,23:52:36.000,168,11073604,3365,0,1750204355,13270.04596861,28950.532234319995,53373.88779336001 2025-06-17,23:52:37.000,168,11073507,4685,0,1750204356,13270.00555075,30333.768915959998,53373.85984488 2025-06-17,23:52:38.000,168,11073545,4645,0,1750204357,13269.810197759994,26184.051821910005,53373.73407672 2025-06-17,23:52:39.000,168,11073452,3365,0,1750204358,13269.722625729999,28028.491932060002,53373.775999440004 2025-06-17,23:52:40.000,168,11073548,3285,0,1750204359,13269.648526319994,30333.839407260006,53373.7620252 2025-06-17,23:52:41.000,168,11073616,3765,0,1750204360,13269.621581079999,22034.489808719998,53373.81093504 2025-06-17,23:52:42.000,168,11073555,4325,0,1750204361,13269.527272739993,29872.91794395,53373.81093504 2025-06-17,23:52:43.000,168,11073466,4004,0,1750204362,13269.486854879993,30334.036782900002,53373.83888352001 2025-06-17,23:52:44.000,168,11073550,3565,0,1750204363,13269.520536429998,34944.795175470004,53373.71311536 2025-06-17,23:52:45.000,168,11073540,3725,0,1750204364,13269.540745359998,28028.886683339995,53373.775999440004 2025-06-17,23:52:46.000,168,11073561,4325,0,1750204365,13269.608108459994,28028.914879860007,53373.73407672 2025-06-17,23:52:47.000,168,11073527,4085,0,1750204366,13269.635053699989,24801.604642830003,53373.62228280001 2025-06-17,23:52:48.000,168,11073513,3444,0,1750204367,13269.729362039994,27107.100149759994,53373.692154 2025-06-17,23:52:49.000,168,11073553,3885,0,1750204368,13269.88429717,28029.464712,53373.66420552 2025-06-17,23:52:50.000,168,11073507,3725,0,1750204369,13269.96513289,26646.37606209,53373.692154 2025-06-17,23:52:51.000,168,11073455,4205,0,1750204370,13270.072913849996,25724.328710700007,53373.727089600005 2025-06-17,23:52:52.000,168,11073567,4165,0,1750204371,13270.18743112,28490.964203969997,53373.6572184 2025-06-17,23:52:53.000,168,11073518,4325,0,1750204372,13270.261530529991,28030.085035440003,53373.69914112001 2025-06-17,23:52:54.000,168,11073525,4165,0,1750204373,13270.389520420002,29874.51809646,53373.7620252 2025-06-17,23:52:55.000,168,11073474,3845,0,1750204374,13270.429938280002,34485.734682480004,53373.62228280001 2025-06-17,23:52:56.000,168,11073506,3365,0,1750204375,13270.456883519997,28491.59157654,53373.85984488 2025-06-17,23:52:57.000,168,11073575,4125,0,1750204376,13270.517510309997,32180.584582919997,53373.81093504 2025-06-17,23:52:58.000,168,11073476,4085,0,1750204377,13270.524246619992,34947.22007619,53373.845870640005 2025-06-17,23:52:59.000,168,11073466,3885,0,1750204378,13270.557928169997,28030.973225819995,53373.8318964 2025-06-17,23:53:00.000,168,11073491,4365,0,1750204379,13270.537719239997,31719.782954819995,53373.845870640005 2025-06-17,23:53:01.000,168,11073353,3845,0,1750204380,13270.632027580003,34486.40434983,53373.85984488 2025-06-17,23:53:02.000,168,11073438,3325,0,1750204381,13270.692654369988,29875.80103812,53373.85984488 2025-06-17,23:53:03.000,168,11073498,2965,0,1750204382,13270.712863299988,28492.423373879996,53373.76901232001 2025-06-17,23:53:04.000,168,11073548,3765,0,1750204383,13270.813907949989,26186.956063470003,53373.93670320001 2025-06-17,23:53:05.000,168,11073377,4085,0,1750204384,13270.854325809989,27570.09405729,53373.894780480005 2025-06-17,23:53:06.000,168,11073590,2764,0,1750204385,13270.968843079994,29875.667104649998,53373.9017676 2025-06-17,23:53:07.000,168,11073682,3045,0,1750204386,13271.009260939994,31719.973281330007,53373.9716388 2025-06-17,23:53:08.000,168,11073427,4205,0,1750204387,13271.11704189999,30797.665112129995,53373.894780480005 2025-06-17,23:53:09.000,168,11073520,3525,0,1750204388,13271.191141309995,26647.736544180007,53374.05548424001 2025-06-17,23:53:10.000,168,11073554,3005,0,1750204389,13271.22482286,27569.896681650003,53374.03452288001 2025-06-17,23:53:11.000,168,11073626,3285,0,1750204390,13271.28544965,29875.16661642,53373.95766456001 2025-06-17,23:53:12.000,168,11073643,3845,0,1750204391,13271.33934012999,30797.390196060005,53374.111381200004 2025-06-17,23:53:13.000,168,11073648,3885,0,1750204392,13271.30565858,29875.15956729,53373.90875472001 2025-06-17,23:53:14.000,168,11073522,4325,0,1750204393,13271.34607644,28030.789948439997,53374.04849712 2025-06-17,23:53:15.000,168,11073519,4285,0,1750204394,13271.359549059991,25725.252146729996,53374.216188 2025-06-17,23:53:16.000,168,11073489,4725,0,1750204395,13271.31913119999,31258.44559284,53374.22317512001 2025-06-17,23:53:17.000,168,11073522,4325,0,1750204396,13271.33934012999,30336.13742364,53374.22317512001 2025-06-17,23:53:18.000,168,11073727,3804,0,1750204397,13271.110305589995,29875.16661642,53374.02753576 2025-06-17,23:53:19.000,168,11073451,4285,0,1750204398,13271.3864943,31719.867544380002,53374.216188 2025-06-17,23:53:20.000,168,11073584,3085,0,1750204399,13271.460593709991,28953.36598458,53374.111381200004 2025-06-17,23:53:21.000,168,11073570,3725,0,1750204400,13271.34607644,28953.640900650003,53374.03452288001 2025-06-17,23:53:22.000,168,11073572,4085,0,1750204401,13271.487538950001,28953.732539339995,53374.17426528001 2025-06-17,23:53:23.000,168,11073325,4125,0,1750204402,13271.292185959996,29876.13234723,53374.10439408001 2025-06-17,23:53:24.000,168,11073477,4405,0,1750204403,13271.29892226999,33564.667160159996,53374.12535544001 2025-06-17,23:53:25.000,168,11073624,3725,0,1750204404,13271.3864943,30337.41331617,53374.013561520005 2025-06-17,23:53:26.000,168,11073353,4525,0,1750204405,13271.480802639991,27570.700282470003,53374.216188 2025-06-17,23:53:27.000,168,11073569,4285,0,1750204406,13271.480802639991,28032.072890099997,53374.04151 2025-06-17,23:53:28.000,168,11073585,4405,0,1750204407,13271.635737769997,24343.53807717,53374.17426528001 2025-06-17,23:53:29.000,168,11073390,4165,0,1750204408,13271.588583600002,30798.785923799995,53374.02753576 2025-06-17,23:53:30.000,168,11073452,3845,0,1750204409,13271.655946699997,23882.116125629997,53374.181252400005 2025-06-17,23:53:31.000,168,11073457,4085,0,1750204410,13271.703100869992,30798.73657989,53374.12535544001 2025-06-17,23:53:32.000,168,11073561,3685,0,1750204411,13271.723309799992,31259.71443624,53374.04849712 2025-06-17,23:53:34.000,168,11073512,3205,0,1750204413,13271.662683009992,33103.844384669996,53374.31400768 2025-06-17,23:53:35.000,168,11073559,4285,0,1750204414,13271.662683009992,30798.355926870005,53374.11836832 2025-06-17,23:53:36.000,168,11073580,3845,0,1750204415,13271.642474079992,31259.36902887,53374.20920088 2025-06-17,23:53:37.000,168,11073508,4205,0,1750204416,13271.541429429992,34025.83534301999,53374.20221376001 2025-06-17,23:53:38.000,168,11073571,4605,0,1750204417,13271.501011569992,24342.804967649994,53374.132342560006 2025-06-17,23:53:39.000,168,11073553,4325,0,1750204418,13271.501011569992,26648.004411119997,53374.20920088 2025-06-17,23:53:40.000,168,11073422,4245,0,1750204419,13271.521220499992,31258.92493368,53374.111381200004 2025-06-17,23:53:41.000,168,11073429,4645,0,1750204420,13271.507747880001,28031.029618860004,53373.98561304001 2025-06-17,23:53:42.000,168,11073567,4365,0,1750204421,13271.521220499992,32180.690319870002,53374.07644560001 2025-06-17,23:53:43.000,168,11073591,4685,0,1750204422,13271.534693119997,23881.079903520003,53374.09740696 2025-06-17,23:53:44.000,168,11073520,3804,0,1750204423,13271.527956810001,28491.89468913,53374.03452288001 2025-06-17,23:53:45.000,168,11073552,3645,0,1750204424,13271.568374670002,29874.941044260006,53374.1463168 2025-06-17,23:53:46.000,168,11073522,4004,0,1750204425,13271.494275259996,26186.103118740008,53374.06945848 2025-06-17,23:53:47.000,168,11073552,3565,0,1750204426,13271.501011569992,31257.881662440006,53374.08343272001 2025-06-17,23:53:48.000,168,11073565,3405,0,1750204427,13271.453857399996,26646.876550319997,53374.062471360005 2025-06-17,23:53:49.000,168,11073522,3924,0,1750204428,13271.399966919991,30796.678233929997,53374.05548424001 2025-06-17,23:53:50.000,168,11073524,3125,0,1750204429,13271.359549059991,29874.391212119997,53374.02753576 2025-06-17,23:53:51.000,168,11073463,4165,0,1750204430,13271.312394889996,31257.557402460006,53374.00657440001 2025-06-17,23:53:52.000,168,11073502,3804,0,1750204431,13271.25850440999,27107.868504929997,53374.00657440001 2025-06-17,23:53:53.000,168,11073436,3365,0,1750204432,13271.16419607,28030.11323196,53374.02753576 2025-06-17,23:53:54.000,168,11073498,3885,0,1750204433,13271.13725082999,32641.012607130004,53373.95766456001 2025-06-17,23:53:55.000,168,11073560,4245,0,1750204434,13271.090096659995,28491.366004380005,53374.02753576 2025-06-17,23:53:56.000,168,11073550,4245,0,1750204435,13271.01599724999,28491.662067840007,53373.98561304001 2025-06-17,23:53:57.000,168,11073476,3965,0,1750204436,13270.97557938999,31258.25526633,53373.98561304001 2025-06-17,23:53:58.000,168,11073430,4045,0,1750204437,13270.888007359994,28491.788952179995,53373.90875472001 2025-06-17,23:53:59.000,168,11073542,4004,0,1750204438,13270.800435329998,31258.57952631,53373.87381912 2025-06-17,23:54:00.000,168,11073489,4325,0,1750204439,13270.692654369988,27569.92487817,53373.9017676 2025-06-17,23:54:01.000,168,11073462,4325,0,1750204440,13270.665709129993,23881.319573939996,53373.91574184001 2025-06-17,23:54:02.000,168,11073466,4205,0,1750204441,13270.591609720002,28492.22599824,53373.91574184001 2025-06-17,23:54:03.000,168,11073424,4125,0,1750204442,13270.497301379997,28953.36598458,53373.92272896 2025-06-17,23:54:04.000,168,11073525,4365,0,1750204443,13270.342366249992,27570.129302939997,53373.943690320004 2025-06-17,23:54:05.000,168,11073544,4125,0,1750204444,13270.281739459992,28492.120261289994,53373.8318964 2025-06-17,23:54:06.000,168,11073501,4405,0,1750204445,13270.09985908999,27108.770793570002,53373.88779336001 2025-06-17,23:54:07.000,168,11073585,4325,0,1750204446,13269.95839657999,28491.922885649998,53373.8318964 2025-06-17,23:54:08.000,168,11073662,3005,0,1750204447,13269.742834659999,28491.859443480003,53373.7620252 2025-06-17,23:54:09.000,168,11073572,3804,0,1750204448,13269.69568048999,22497.603551459993,53373.7620252 2025-06-17,23:54:10.000,168,11073473,3444,0,1750204449,13269.534009049989,30797.030690429994,53373.678179760005 2025-06-17,23:54:11.000,168,11073471,4285,0,1750204450,13269.432964399988,32180.168684250006,53373.70612824 2025-06-17,23:54:12.000,168,11073602,3924,0,1750204451,13269.365601299993,29413.54728924,53373.66420552 2025-06-17,23:54:13.000,168,11073573,4325,0,1750204452,13269.304974509992,30335.67923019,53373.66420552 2025-06-17,23:54:14.000,168,11073513,4165,0,1750204453,13269.156775689997,25724.73756024,53373.60132144001 2025-06-17,23:54:15.000,168,11073475,3645,0,1750204454,13269.123094139992,26185.898693969997,53373.5873472 2025-06-17,23:54:16.000,168,11073592,3804,0,1750204455,13269.015313179996,27107.84735754,53373.461579040006 2025-06-17,23:54:17.000,168,11073505,4605,0,1750204456,13269.022049489991,30335.460707160004,53373.580360080006 2025-06-17,23:54:18.000,168,11073553,4485,0,1750204457,13268.94795008,27107.875554059996,53373.49651464 2025-06-17,23:54:19.000,168,11073445,4645,0,1750204458,13268.92774115,30335.418412379993,53373.461579040006 2025-06-17,23:54:20.000,168,11073460,3165,0,1750204459,13268.894059599996,34946.21205060001,53373.43363056001 2025-06-17,23:54:21.000,168,11073556,4085,0,1750204460,13268.92774115,30796.537251329995,53373.45459192001 2025-06-17,23:54:22.000,168,11073452,4125,0,1750204461,13268.954686389996,28491.020597010007,53373.40568208001 2025-06-17,23:54:23.000,168,11073512,3165,0,1750204462,13268.914268529996,31257.557402460006,53373.412669200006 2025-06-17,23:54:24.000,168,11073477,4205,0,1750204463,13268.894059599996,28952.104190309998,53373.391707840005 2025-06-17,23:54:25.000,168,11073523,3685,0,1750204464,13268.86037804999,25724.631823289994,53373.38472072001 2025-06-17,23:54:26.000,168,11073508,3045,0,1750204465,13268.86711436,28952.181730740005,53373.37074648 2025-06-17,23:54:27.000,168,11073514,3005,0,1750204466,13268.88058697999,29413.328766210005,53373.342798000005 2025-06-17,23:54:28.000,168,11073582,2925,0,1750204467,13268.8266965,25263.618721289997,53373.34978512 2025-06-17,23:54:29.000,168,11073512,3804,0,1750204468,13268.75933339999,29874.426457769994,53373.34978512 2025-06-17,23:54:30.000,168,11073488,3765,0,1750204469,13268.66502506,32640.829329750006,53373.3777336 2025-06-17,23:54:31.000,168,11073523,3325,0,1750204470,13268.6246072,34024.221092249994,53373.32183664 2025-06-17,23:54:32.000,168,11073532,4045,0,1750204471,13268.550507789994,28491.08403918,53373.391707840005 2025-06-17,23:54:33.000,168,11073535,3485,0,1750204472,13268.469672069994,28029.93700371,53373.38472072001 2025-06-17,23:54:34.000,168,11073565,4325,0,1750204473,13268.247373839993,30335.228085869996,53373.25196544 2025-06-17,23:54:35.000,168,11073550,3365,0,1750204474,13268.233901219988,30796.346924819998,53373.3078624 2025-06-17,23:54:36.000,168,11073513,3485,0,1750204475,13268.153065500002,31718.556406200005,53373.244978320006 2025-06-17,23:54:37.000,168,11073545,4565,0,1750204476,13268.031811920002,31718.43657099,53373.293888160006 2025-06-17,23:54:38.000,168,11073484,3924,0,1750204477,13267.991394060002,30335.080054139995,53373.25196544 2025-06-17,23:54:39.000,168,11073485,4445,0,1750204478,13267.924030959992,28029.429466350004,53373.3078624 2025-06-17,23:54:40.000,168,11073536,3965,0,1750204479,13267.937503579997,32640.300644999996,53373.224016960005 2025-06-17,23:54:41.000,168,11073544,4125,0,1750204480,13267.930767270002,26646.171637320003,53373.32882376 2025-06-17,23:54:42.000,168,11073514,3845,0,1750204481,13267.890349410001,28490.590600080002,53373.26593968001 2025-06-17,23:54:43.000,168,11073538,3965,0,1750204482,13267.843195239991,27107.227034099997,53373.15414576 2025-06-17,23:54:44.000,168,11073606,3804,0,1750204483,13267.863404169992,30796.029713969998,53373.32882376 2025-06-17,23:54:45.000,168,11073554,3325,0,1750204484,13267.829722620001,29873.975313450006,53373.244978320006 2025-06-17,23:54:46.000,168,11073460,4085,0,1750204485,13267.856667859996,26185.461647910008,53373.175107120005 2025-06-17,23:54:47.000,168,11073558,3005,0,1750204486,13267.917294649997,25724.490840690007,53373.272926800004 2025-06-17,23:54:48.000,168,11073513,4485,0,1750204487,13267.930767270002,27568.95914736,53373.25895256 2025-06-17,23:54:49.000,168,11073502,3045,0,1750204488,13268.011602990002,29413.39925751,53373.26593968001 2025-06-17,23:54:50.000,168,11073583,3485,0,1750204489,13268.038548229997,33102.131446080006,53373.21702984001 2025-06-17,23:54:51.000,168,11073512,3685,0,1750204490,13268.078966089997,27108.016536659998,53373.18209424 2025-06-17,23:54:52.000,168,11073523,4605,0,1750204491,13268.126120259993,30796.840363919997,53373.27991392 2025-06-17,23:54:53.000,168,11073548,3645,0,1750204492,13268.166538119993,33563.433562410006,53373.33581088001 2025-06-17,23:54:54.000,168,11073528,3804,0,1750204493,13268.186747049993,33563.53225023,53373.27991392 2025-06-17,23:54:55.000,168,11073504,3525,0,1750204494,13268.166538119993,32641.37211276,53373.25895256 2025-06-17,23:54:56.000,168,11073458,3965,0,1750204495,13268.180010739998,25264.06281648,53373.23799120001 2025-06-17,23:54:57.000,168,11073470,3804,0,1750204496,13268.139592879998,34947.029749680005,53373.26593968001 2025-06-17,23:54:58.000,168,11073391,4165,0,1750204497,13268.186747049993,23419.841229359998,53373.28690104001 2025-06-17,23:54:59.000,168,11073373,4325,0,1750204498,13268.220428599998,29875.096125120006,53373.11921016001 2025-06-17,23:55:00.000,168,11073611,4285,0,1750204499,13268.240637529998,29875.16661642,53373.32183664 2025-06-17,23:55:01.000,168,11073573,3685,0,1750204500,13268.294528009988,32180.351961630004,53373.25895256 2025-06-17,23:55:02.000,168,11073410,3845,0,1750204501,13268.294528009988,27108.587516190004,53373.28690104001 2025-06-17,23:55:03.000,168,11073492,3485,0,1750204502,13268.361891109998,32180.5563864,53373.342798000005 2025-06-17,23:55:04.000,168,11073508,4004,0,1750204503,13268.355154799989,29875.103174250005,53373.342798000005 2025-06-17,23:55:05.000,168,11073594,4045,0,1750204504,13268.483144689999,22497.70928841,53373.25895256 2025-06-17,23:55:06.000,168,11073551,4245,0,1750204505,13268.483144689999,31258.318708499995,53373.32183664 2025-06-17,23:55:07.000,168,11073740,3165,0,1750204506,13268.51682623999,33563.63093805,53373.412669200006 2025-06-17,23:55:08.000,168,11073413,4085,0,1750204507,13268.510089929994,25725.280343250008,53373.35677224 2025-06-17,23:55:09.000,168,11073677,3804,0,1750204508,13268.58418934,30336.13742364,53373.42664344 2025-06-17,23:55:10.000,168,11073609,3405,0,1750204509,13268.47640837999,25725.287392380007,53373.3078624 2025-06-17,23:55:11.000,168,11073446,3685,0,1750204510,13268.54377148,29414.01253182,53373.31484952001 2025-06-17,23:55:12.000,168,11073527,3245,0,1750204511,13268.47640837999,27569.60061819,53373.37074648 2025-06-17,23:55:13.000,168,11073412,3685,0,1750204512,13268.422517899999,34025.222068710005,53373.36375936001 2025-06-17,23:55:14.000,168,11073456,3005,0,1750204513,13268.375363729989,29414.49187266,53373.46856616 2025-06-17,23:55:15.000,168,11073534,2925,0,1750204514,13268.341682179998,24803.627743139994,53373.391707840005 2025-06-17,23:55:16.000,168,11073501,3245,0,1750204515,13268.368627419994,23881.305475679997,53373.47555328 2025-06-17,23:55:17.000,168,11073467,4325,0,1750204516,13268.341682179998,28953.394181099997,53373.45459192001 2025-06-17,23:55:18.000,168,11073611,4165,0,1750204517,13268.355154799989,30797.961175589997,53373.60132144001 2025-06-17,23:55:19.000,168,11073647,4125,0,1750204518,13268.227164909993,25264.70428731,53373.47555328 2025-06-17,23:55:20.000,168,11073521,4125,0,1750204519,13268.294528009988,30797.947077329998,53373.510488880005 2025-06-17,23:55:21.000,168,11073443,4205,0,1750204520,13268.281055389998,24342.445462019998,53373.48952752 2025-06-17,23:55:22.000,168,11073378,3485,0,1750204521,13268.180010739998,24803.613644879995,53373.3777336 2025-06-17,23:55:23.000,168,11073430,3005,0,1750204522,13268.287791699993,29414.273349630006,53373.41965632 2025-06-17,23:55:24.000,168,11073532,4325,0,1750204523,13268.267582769993,28953.091068509995,53373.461579040006 2025-06-17,23:55:25.000,168,11073728,3485,0,1750204524,13268.287791699993,30797.481834749997,53373.48254040001 2025-06-17,23:55:26.000,168,11073572,3165,0,1750204525,13268.321473249998,32181.03572724,53373.4476048 2025-06-17,23:55:27.000,168,11073337,4365,0,1750204526,13268.361891109998,27570.037664250005,53373.66420552 2025-06-17,23:55:28.000,168,11073658,3045,0,1750204527,13268.375363729989,27108.996365729996,53373.50350176001 2025-06-17,23:55:29.000,168,11073890,3645,0,1750204528,13268.429254209994,28492.134359550008,53373.72010248001 2025-06-17,23:55:30.000,168,11073616,3605,0,1750204529,13268.341682179998,30797.91183168,53373.775999440004 2025-06-17,23:55:31.000,168,11073701,4205,0,1750204530,13268.355154799989,27108.96816921,53373.678179760005 2025-06-17,23:55:32.000,168,11073505,4405,0,1750204531,13268.59766195999,28031.24109276,53373.5873472 2025-06-17,23:55:33.000,168,11073530,3845,0,1750204532,13268.54377148,29414.64695352,53373.87381912 2025-06-17,23:55:34.000,168,11073685,4085,0,1750204533,13268.72565185,29414.872525679995,53373.54542448 2025-06-17,23:55:35.000,168,11073440,3725,0,1750204534,13268.86037804999,33103.67520555,53373.75503808 2025-06-17,23:55:36.000,168,11073745,3565,0,1750204535,13269.048994730001,27570.460612049996,53373.48952752 2025-06-17,23:55:37.000,168,11073341,4325,0,1750204536,13268.90079590999,29876.068905060005,53373.46856616 2025-06-17,23:55:38.000,168,11073561,3444,0,1750204537,13268.941213769991,28953.619753260005,53373.72010248001 2025-06-17,23:55:39.000,168,11073771,4205,0,1750204538,13269.176984619997,30337.41331617,53373.69914112001 2025-06-17,23:55:40.000,168,11073660,3845,0,1750204539,13269.001840559991,38175.8414514,53373.85285776 2025-06-17,23:55:41.000,168,11073460,3645,0,1750204540,13269.015313179996,25265.296414230004,53373.68516688 2025-06-17,23:55:42.000,168,11073505,4245,0,1750204541,13269.055731039996,31259.39722539,53373.727089600005 2025-06-17,23:55:43.000,168,11073404,3804,0,1750204542,13269.284765579992,28492.70533908,53373.67119264001 2025-06-17,23:55:44.000,168,11073625,4365,0,1750204543,13269.096148899996,31259.411323649998,53373.85984488 2025-06-17,23:55:45.000,168,11073505,4125,0,1750204544,13269.237611409997,24342.868409820003,53373.80394792 2025-06-17,23:55:46.000,168,11073517,3765,0,1750204545,13269.271292960002,29875.998413759997,53373.727089600005 2025-06-17,23:55:47.000,168,11073437,3965,0,1750204546,13269.190457240002,29415.098097840004,53373.85285776 2025-06-17,23:55:48.000,168,11073737,3965,0,1750204547,13269.136566759997,30337.335775739994,53373.82490928 2025-06-17,23:55:49.000,168,11073187,4085,0,1750204548,13269.244347719992,30337.25823531,53373.80394792 2025-06-17,23:55:50.000,168,11073675,3965,0,1750204549,13269.210666170002,28493.050746449997,53373.80394792 2025-06-17,23:55:51.000,168,11073497,3924,0,1750204550,13269.264556649992,29876.238084180004,53373.99260016 2025-06-17,23:55:52.000,168,11073407,4045,0,1750204551,13269.230875100002,30798.39822165,53373.9017676 2025-06-17,23:55:53.000,168,11073256,3565,0,1750204552,13269.311710820002,31259.411323649998,53373.88779336001 2025-06-17,23:55:54.000,168,11073270,3804,0,1750204553,13269.136566759997,28953.915816720008,53373.99260016 2025-06-17,23:55:55.000,168,11073563,4165,0,1750204554,13269.129830450001,25264.979203380004,53373.81792216001 2025-06-17,23:55:56.000,168,11073737,4325,0,1750204555,13268.98836794,34947.953185709994,53373.91574184001 2025-06-17,23:55:57.000,168,11073500,3845,0,1750204556,13269.008576870001,26648.011460249996,53373.80394792 2025-06-17,23:55:58.000,168,11073333,4445,0,1750204557,13268.92774115,30797.510031269994,53373.85984488 2025-06-17,23:55:59.000,168,11073493,4445,0,1750204558,13268.81996018999,28953.35893545,53373.90875472001 2025-06-17,23:56:00.000,168,11073500,3725,0,1750204559,13268.73912446999,27108.841284869995,53373.85984488 2025-06-17,23:56:01.000,168,11073441,4165,0,1750204560,13268.56398041,27570.030615120006,53373.78997368001 2025-06-17,23:56:02.000,168,11073668,3885,0,1750204561,13268.611134579995,27569.713404270005,53373.72010248001 2025-06-17,23:56:03.000,168,11073564,3804,0,1750204562,13268.449463139994,29414.054826599997,53373.76901232001 2025-06-17,23:56:04.000,168,11073597,4565,0,1750204563,13268.341682179998,28952.88664374,53373.74805096001 2025-06-17,23:56:05.000,168,11073582,2844,0,1750204564,13268.166538119993,35869.44365582999,53373.796960800006 2025-06-17,23:56:06.000,168,11073544,3965,0,1750204565,13268.031811920002,32641.717520129998,53373.76901232001 2025-06-17,23:56:07.000,168,11073301,4325,0,1750204566,13267.998130369997,25725.118213259993,53373.81792216001 2025-06-17,23:56:08.000,168,11073400,3565,0,1750204567,13267.755623209996,31719.508038750006,53373.580360080006 2025-06-17,23:56:09.000,168,11073554,3605,0,1750204568,13267.60068807999,27108.354894899996,53373.6572184 2025-06-17,23:56:10.000,168,11073541,3365,0,1750204569,13267.46596188,32180.274421199996,53373.59433432 2025-06-17,23:56:11.000,168,11073583,4004,0,1750204570,13267.40533509,30336.031686689996,53373.61529568 2025-06-17,23:56:12.000,168,11073375,4325,0,1750204571,13267.236927339989,28030.479786719996,53373.5873472 2025-06-17,23:56:13.000,168,11073423,4004,0,1750204572,13267.203245789999,29413.829254440003,53373.48254040001 2025-06-17,23:56:14.000,168,11073419,3605,0,1750204573,13267.075255899988,27569.403242550005,53373.45459192001 2025-06-17,23:56:15.000,168,11073529,3885,0,1750204574,13266.974211250003,28491.669116970006,53373.35677224 2025-06-17,23:56:16.000,168,11073652,3365,0,1750204575,13266.839485049997,28030.458639329998,53373.559398720005 2025-06-17,23:56:17.000,168,11073650,2925,0,1750204576,13266.758649329997,25263.92183388,53373.37074648 2025-06-17,23:56:18.000,168,11073469,4125,0,1750204577,13266.731704090002,25263.703310850004,53373.293888160006 2025-06-17,23:56:19.000,168,11073333,3645,0,1750204578,13266.576768959996,27108.101126220005,53373.35677224 2025-06-17,23:56:20.000,168,11073579,4405,0,1750204579,13266.576768959996,27107.727522329995,53373.36375936001 2025-06-17,23:56:21.000,168,11073537,4165,0,1750204580,13266.583505269991,28029.669136769997,53373.16113288 2025-06-17,23:56:22.000,168,11073497,4085,0,1750204581,13266.46225168999,28490.62584573,53373.23100408 2025-06-17,23:56:23.000,168,11073471,4165,0,1750204582,13266.34099810999,32640.10326936,53373.14715864001 2025-06-17,23:56:24.000,168,11073470,3285,0,1750204583,13266.26016238999,35406.47089569,53373.09126168 2025-06-17,23:56:25.000,168,11073517,4125,0,1750204584,13266.26016238999,28950.877641690007,53373.175107120005 2025-06-17,23:56:26.000,168,11073405,4245,0,1750204585,13266.12543619,27106.444580669995,53373.11222304 2025-06-17,23:56:27.000,168,11073488,3924,0,1750204586,13266.064809399999,27567.168668340004,53373.00042912001 2025-06-17,23:56:28.000,168,11073552,3645,0,1750204587,13265.795356999988,25261.708407059996,53372.96549352 2025-06-17,23:56:29.000,168,11073702,3485,0,1750204588,13265.727993899993,28489.103233650007,53373.056326080005 2025-06-17,23:56:30.000,168,11073568,2885,0,1750204589,13265.525904599992,25722.411347340007,53373.02837760001 2025-06-17,23:56:31.000,168,11073519,4485,0,1750204590,13265.377705779996,30793.9220241,53372.90260944001 2025-06-17,23:56:32.000,168,11073569,3444,0,1750204591,13265.14867124,34482.477984419995,53372.937545040004 2025-06-17,23:56:33.000,168,11073610,3605,0,1750204592,13265.094780759995,30332.908922100003,53372.86068672001 2025-06-17,23:56:34.000,168,11073537,4645,0,1750204593,13264.92637301,31255.0761087,53372.80478976 2025-06-17,23:56:35.000,168,11073592,3565,0,1750204594,13264.91963669999,30332.93006949,53372.83273824001 2025-06-17,23:56:36.000,168,11073560,4004,0,1750204595,13264.825328359999,28949.777977410005,53372.69998296 2025-06-17,23:56:37.000,168,11073536,3685,0,1750204596,13264.710811089994,30794.218087560002,53372.769854160004 2025-06-17,23:56:38.000,168,11073590,4165,0,1750204597,13264.784910499999,35404.821399270004,53372.623124640006 2025-06-17,23:56:39.000,168,11073631,3405,0,1750204598,13264.690602159993,31255.625940840007,53372.63011176 2025-06-17,23:56:40.000,168,11073527,4085,0,1750204599,13264.825328359999,31716.787074570006,53372.66504736001 2025-06-17,23:56:41.000,168,11073590,3765,0,1750204600,13264.757965259989,26644.90984305,53372.7488928 2025-06-17,23:56:42.000,168,11073462,3165,0,1750204601,13264.778174189989,26184.143460599997,53372.66504736001 2025-06-17,23:56:43.000,168,11073552,3965,0,1750204602,13264.811855739994,31256.04183951,53372.455433760006 2025-06-17,23:56:44.000,168,11073475,4765,0,1750204603,13264.865746219999,32639.250324630004,53372.53229208 2025-06-17,23:56:45.000,168,11073545,3885,0,1750204604,13264.9869998,30333.966291599994,53372.623124640006 2025-06-17,23:56:46.000,168,11073516,3685,0,1750204605,13265.02068134999,31256.133478200005,53372.56024056 2025-06-17,23:56:47.000,168,11073605,3485,0,1750204606,13265.1890891,25262.251190070005,53372.406523920006 2025-06-17,23:56:48.000,168,11073507,3924,0,1750204607,13265.10825338,31717.308710190002,53372.504343600005 2025-06-17,23:56:49.000,168,11073434,3485,0,1750204608,13265.24297957999,30795.134474460006,53372.42049816 2025-06-17,23:56:50.000,168,11073655,4165,0,1750204609,13265.26318850999,30795.127425330007,53372.49735648001 2025-06-17,23:56:51.000,168,11073615,3444,0,1750204610,13265.370969470001,31256.33085384,53372.41351104 2025-06-17,23:56:52.000,168,11073577,3165,0,1750204611,13265.357496849996,34944.68238939,53372.35761408001 2025-06-17,23:56:53.000,168,11073625,4205,0,1750204612,13265.465277809992,29411.841399779994,53372.39254968 2025-06-17,23:56:54.000,168,11073416,2844,0,1750204613,13265.445068879992,25723.095112950003,53372.42049816 2025-06-17,23:56:55.000,168,11073613,4125,0,1750204614,13265.465277809992,31716.970351950004,53372.51831784 2025-06-17,23:56:56.000,168,11073563,3804,0,1750204615,13265.546113529992,29872.635978749997,53372.51831784 2025-06-17,23:56:57.000,168,11073458,3565,0,1750204616,13265.539377219997,32177.99050308,53372.5392792 2025-06-17,23:56:58.000,168,11073528,4004,0,1750204617,13265.498959359997,28950.47584128,53372.574214800006 2025-06-17,23:56:59.000,168,11073532,3285,0,1750204618,13265.485486739992,33100.15064055,53372.48338224 2025-06-17,23:57:00.000,168,11073738,3645,0,1750204619,13265.485486739992,26645.036727390005,53372.455433760006 2025-06-17,23:57:01.000,168,11073503,4085,0,1750204620,13265.552849840002,31255.943151690008,53372.49735648001 2025-06-17,23:57:02.000,168,11073642,4165,0,1750204621,13265.566322459992,35405.596803570006,53372.65107312 2025-06-17,23:57:03.000,168,11073620,3685,0,1750204622,13265.586531389992,28489.547328839995,53372.54626632001 2025-06-17,23:57:04.000,168,11073532,4004,0,1750204623,13265.727993899993,29411.728613700005,53372.54626632001 2025-06-17,23:57:05.000,168,11073594,3804,0,1750204624,13265.734730210002,22956.649946189995,53372.54626632001 2025-06-17,23:57:06.000,168,11073495,4445,0,1750204625,13265.721257589998,28950.708462569994,53372.56024056 2025-06-17,23:57:07.000,168,11073505,4004,0,1750204626,13265.849247479993,30333.90284943,53372.63709888 2025-06-17,23:57:08.000,168,11073593,4004,0,1750204627,13265.781884379998,25723.151505989998,53372.6091504 2025-06-17,23:57:09.000,168,11073598,3005,0,1750204628,13265.788620689993,27567.295552680007,53372.56024056 2025-06-17,23:57:10.000,168,11073768,3325,0,1750204629,13265.849247479993,28950.6450204,53372.75587992 2025-06-17,23:57:11.000,168,11073342,3645,0,1750204630,13265.721257589998,27106.345892850004,53372.769854160004 2025-06-17,23:57:12.000,168,11073439,3885,0,1750204631,13265.761675449998,32178.103289160004,53372.70697008 2025-06-17,23:57:13.000,168,11073462,2844,0,1750204632,13265.721257589998,32639.44770027,53372.77684128 2025-06-17,23:57:14.000,168,11073435,4165,0,1750204633,13265.600004009997,31256.070036029996,53372.63709888 2025-06-17,23:57:15.000,168,11073529,4245,0,1750204634,13265.613476630002,28950.898789080005,53372.76286704001 2025-06-17,23:57:16.000,168,11073479,3845,0,1750204635,13265.573058770002,32178.427549140004,53372.769854160004 2025-06-17,23:57:17.000,168,11073455,4445,0,1750204636,13265.525904599992,30334.142519850007,53372.79780264 2025-06-17,23:57:18.000,168,11073663,3405,0,1750204637,13265.647158179992,29873.270400449997,53372.86068672001 2025-06-17,23:57:19.000,168,11073646,3525,0,1750204638,13265.606740319992,29873.354990010004,53372.79780264 2025-06-17,23:57:20.000,168,11073550,3845,0,1750204639,13265.647158179992,27106.88162673,53372.839725360005 2025-06-17,23:57:21.000,168,11073508,3165,0,1750204640,13265.701048659997,24801.689232389996,53372.97946776001 2025-06-17,23:57:22.000,168,11073428,3245,0,1750204641,13265.835774859988,30334.53727113,53372.86767384 2025-06-17,23:57:23.000,168,11073529,4485,0,1750204642,13265.849247479993,28029.507006779997,53372.86767384 2025-06-17,23:57:24.000,168,11073577,4485,0,1750204643,13265.950292129994,26646.291472530007,53372.90260944001 2025-06-17,23:57:25.000,168,11073569,3525,0,1750204644,13266.071545709994,29412.89876928,53372.9235708 2025-06-17,23:57:26.000,168,11073537,3565,0,1750204645,13266.11869987999,34484.99452383,53372.9235708 2025-06-17,23:57:27.000,168,11073573,4045,0,1750204646,13266.26016238999,26185.433451389996,53372.94453216 2025-06-17,23:57:28.000,168,11073594,3444,0,1750204647,13266.28037131999,30335.213987609997,53373.007416240005 2025-06-17,23:57:29.000,168,11073464,3605,0,1750204648,13266.38815228,32179.75983471,53372.94453216 2025-06-17,23:57:30.000,168,11073582,3685,0,1750204649,13266.543087409991,29413.23712752,53372.993442 2025-06-17,23:57:31.000,168,11073476,3685,0,1750204650,13266.657604679996,33562.98946722,53373.11921016001 2025-06-17,23:57:32.000,168,11073486,2805,0,1750204651,13266.812539810002,28491.027646140006,53373.1331844 2025-06-17,23:57:33.000,168,11073476,3645,0,1750204652,13266.873166600002,29874.384162989998,53373.23100408 2025-06-17,23:57:34.000,168,11073540,3045,0,1750204653,13266.893375530002,28491.2532183,53373.2030556 2025-06-17,23:57:35.000,168,11073449,3885,0,1750204654,13267.055046969988,28030.303558469997,53373.23100408 2025-06-17,23:57:36.000,168,11073491,3565,0,1750204655,13267.149355309994,28030.317656729996,53373.293888160006 2025-06-17,23:57:37.000,168,11073466,3645,0,1750204656,13267.209982099994,34946.712538830005,53373.3777336 2025-06-17,23:57:38.000,168,11073638,3444,0,1750204657,13267.149355309994,24341.818089449996,53373.21702984001 2025-06-17,23:57:39.000,168,11073514,3885,0,1750204658,13267.223454719999,31719.4023018,53373.293888160006 2025-06-17,23:57:40.000,168,11073405,3965,0,1750204659,13267.223454719999,25725.477718890004,53373.38472072001 2025-06-17,23:57:41.000,168,11073528,3924,0,1750204660,13267.243663649999,25264.591501229996,53373.40568208001 2025-06-17,23:57:42.000,168,11073522,4045,0,1750204661,13267.196509479989,31720.008526980004,53373.461579040006 2025-06-17,23:57:43.000,168,11073603,4325,0,1750204662,13267.129146379993,27570.25618728,53373.48952752 2025-06-17,23:57:44.000,168,11073509,4645,0,1750204663,13267.041574349998,22959.49074558,53373.48952752 2025-06-17,23:57:45.000,168,11073477,4365,0,1750204664,13267.014629109988,28492.613700390008,53373.53843736 2025-06-17,23:57:46.000,168,11073552,3085,0,1750204665,13266.980947559998,30336.891680550005,53373.59433432 2025-06-17,23:57:47.000,168,11073521,4165,0,1750204666,13266.987683869993,29414.639904390002,53373.5873472 2025-06-17,23:57:48.000,168,11073427,4085,0,1750204667,13266.920320769997,24803.655939660006,53373.60132144001 2025-06-17,23:57:49.000,168,11073507,4245,0,1750204668,13266.873166600002,28030.973225819995,53373.53145024001 2025-06-17,23:57:50.000,168,11073612,3444,0,1750204669,13266.785594569992,27569.76979731,53373.55241160001 2025-06-17,23:57:51.000,168,11073358,3085,0,1750204670,13266.778858259997,31719.430498319998,53373.56638584 2025-06-17,23:57:52.000,168,11073565,4205,0,1750204671,13266.711495160002,26186.265248730007,53373.47555328 2025-06-17,23:57:53.000,168,11073586,3885,0,1750204672,13266.563296339991,25725.090016739996,53373.50350176001 2025-06-17,23:57:54.000,168,11073494,2805,0,1750204673,13266.570032650001,25263.950030399996,53373.57337296001 2025-06-17,23:57:55.000,168,11073610,3405,0,1750204674,13266.495933239996,27108.368993159995,53373.559398720005 2025-06-17,23:57:56.000,168,11073438,3245,0,1750204675,13266.40836121,30797.206918680007,53373.48254040001 2025-06-17,23:57:57.000,168,11073477,4325,0,1750204676,13266.334261799995,23880.889577010006,53373.517476 2025-06-17,23:57:58.000,168,11073552,3965,0,1750204677,13266.273635009995,23419.954015440002,53373.510488880005 2025-06-17,23:57:59.000,168,11073494,3765,0,1750204678,13266.192799289995,28953.281395020007,53373.412669200006 2025-06-17,23:58:00.000,168,11073460,3965,0,1750204679,13266.111963569994,31719.88164264,53373.440617680004 2025-06-17,23:58:01.000,168,11073503,4485,0,1750204680,13266.05807308999,29414.731543079994,53373.391707840005 2025-06-17,23:58:02.000,168,11073471,4205,0,1750204681,13265.923346889998,26648.378015010006,53373.46856616 2025-06-17,23:58:03.000,168,11073534,3924,0,1750204682,13265.781884379998,23881.996290420007,53373.31484952001 2025-06-17,23:58:04.000,168,11073421,4365,0,1750204683,13265.667367109992,29415.217933050008,53373.3078624 2025-06-17,23:58:05.000,168,11073505,4525,0,1750204684,13265.593267700002,27570.954051149994,53373.25895256 2025-06-17,23:58:06.000,168,11073559,3525,0,1750204685,13265.512431980002,26187.555239520007,53373.3078624 2025-06-17,23:58:07.000,168,11073558,3085,0,1750204686,13265.418123639996,33104.069956830004,53373.23799120001 2025-06-17,23:58:08.000,168,11073510,3645,0,1750204687,13265.377705779996,28493.142385140003,53373.19606848001 2025-06-17,23:58:09.000,168,11073531,4125,0,1750204688,13265.344024229991,28493.114188620006,53373.14715864001 2025-06-17,23:58:10.000,168,11073563,4004,0,1750204689,13265.323815299991,28954.127290620003,53373.1331844 2025-06-17,23:58:11.000,168,11073520,4004,0,1750204690,13265.337287919996,31259.594601029996,53373.105235920004 2025-06-17,23:58:12.000,168,11073605,3085,0,1750204691,13265.350760540001,28493.043697319998,53373.14715864001 2025-06-17,23:58:13.000,168,11073557,3845,0,1750204692,13265.364233159991,34487.313687600006,53373.105235920004 2025-06-17,23:58:14.000,168,11073469,4365,0,1750204693,13265.296870059996,30798.518056860004,53373.0633132 2025-06-17,23:58:15.000,168,11073582,3605,0,1750204694,13265.357496849996,34487.313687600006,53373.09126168 2025-06-17,23:58:16.000,168,11073571,4165,0,1750204695,13265.303606369991,29876.407263300003,53373.02139048 2025-06-17,23:58:17.000,168,11073525,4325,0,1750204696,13265.256452199996,27109.821113939994,53373.02139048 2025-06-17,23:58:18.000,168,11073425,4445,0,1750204697,13265.155407549995,28032.03764445,53372.98645488 2025-06-17,23:58:19.000,168,11073601,4445,0,1750204698,13265.00720873,27570.806019419993,53372.88164808001 2025-06-17,23:58:20.000,168,11073480,3845,0,1750204699,13264.825328359999,30337.2793827,53372.96549352 2025-06-17,23:58:21.000,168,11073576,3804,0,1750204700,13264.717547399989,33103.87258119001,53372.86767384 2025-06-17,23:58:22.000,168,11073522,3765,0,1750204701,13264.596293819988,28492.888616459997,53372.91658368 2025-06-17,23:58:23.000,168,11073500,3605,0,1750204702,13264.427886069992,30337.180694880008,53372.81177688001 2025-06-17,23:58:24.000,168,11073416,3924,0,1750204703,13264.306632489992,30337.10315445,53372.73491856001 2025-06-17,23:58:25.000,168,11073465,3645,0,1750204704,13264.151697360001,23420.658928439996,53372.70697008 2025-06-17,23:58:26.000,168,11073581,3685,0,1750204705,13264.04391639999,29414.921869590005,53372.672034480005 2025-06-17,23:58:27.000,168,11073547,4165,0,1750204706,13263.96308067999,31259.263291919997,53372.623124640006 2025-06-17,23:58:28.000,168,11073541,3965,0,1750204707,13263.88898127,29876.047757670007,53372.69299584001 2025-06-17,23:58:29.000,168,11073457,3365,0,1750204708,13263.72730983,28492.825174290003,53372.58120192 2025-06-17,23:58:30.000,168,11073522,3645,0,1750204709,13263.693628279994,32642.739643980007,53372.56722768001 2025-06-17,23:58:31.000,168,11073470,4004,0,1750204710,13263.61952886999,34487.18680326,53372.56024056 2025-06-17,23:58:32.000,168,11073572,3525,0,1750204711,13263.552165769994,34948.34088786,53372.455433760006 2025-06-17,23:58:33.000,168,11073513,4365,0,1750204712,13263.478066359989,33565.09010796,53372.455433760006 2025-06-17,23:58:34.000,168,11073527,4485,0,1750204713,13263.464593739998,25726.605579690004,53372.39254968 2025-06-17,23:58:35.000,168,11073512,3485,0,1750204714,13263.336603850003,28032.101086619994,53372.44145952 2025-06-17,23:58:36.000,168,11073557,3885,0,1750204715,13263.289449679993,22499.006328329997,53372.434472400004 2025-06-17,23:58:37.000,168,11073563,3645,0,1750204716,13263.154723480002,28493.121237750005,53372.35062696 2025-06-17,23:58:38.000,168,11073502,3924,0,1750204717,13263.161459789997,32181.938015880005,53372.31569136 2025-06-17,23:58:39.000,168,11073539,3765,0,1750204718,13262.986315729991,27109.771770029998,53372.29473 2025-06-17,23:58:40.000,168,11073554,3245,0,1750204719,13262.918952629996,29876.2662807,53372.27376864 2025-06-17,23:58:41.000,168,11073528,3645,0,1750204720,13262.757281189995,29415.055803059993,53372.25979440001 2025-06-17,23:58:42.000,168,11073473,4645,0,1750204721,13262.656236539995,30337.131350969998,53372.099090640004 2025-06-17,23:58:43.000,168,11073492,3565,0,1750204722,13262.50803772,31720.276393919994,53372.17594896 2025-06-17,23:58:44.000,168,11073496,4325,0,1750204723,13262.380047829989,31259.08706367,53372.071142160006 2025-06-17,23:58:45.000,168,11073475,4245,0,1750204724,13262.258794249989,23881.686128700007,53372.14101336001 2025-06-17,23:58:46.000,168,11073592,4085,0,1750204725,13262.130804359993,27570.326678579993,53372.14800048 2025-06-17,23:58:47.000,168,11073576,2965,0,1750204726,13261.935451370002,30336.96217185,53372.04319368001 2025-06-17,23:58:48.000,168,11073547,3245,0,1750204727,13261.854615650002,28492.627798650006,53371.94537400001 2025-06-17,23:58:49.000,168,11073483,3965,0,1750204728,13261.767043619991,29414.97826263,53371.93838688 2025-06-17,23:58:50.000,168,11073507,4325,0,1750204729,13261.686207899991,35409.227105519996,53371.882489920004 2025-06-17,23:58:51.000,168,11073479,3885,0,1750204730,13261.746834689991,26187.379011269993,53371.9104384 2025-06-17,23:58:52.000,168,11073571,3085,0,1750204731,13261.65252635,28954.042701059996,53371.882489920004 2025-06-17,23:58:53.000,168,11073473,4165,0,1750204732,13261.67273528,29876.414312430003,53371.89646416001 2025-06-17,23:58:54.000,168,11073522,3125,0,1750204733,13261.753571000001,27570.961100279994,53371.84755432 2025-06-17,23:58:55.000,168,11073555,4085,0,1750204734,13261.773779930001,28493.121237750005,53371.833580080005 2025-06-17,23:58:56.000,168,11073583,3845,0,1750204735,13261.719889449996,28032.136332270005,53371.770696 2025-06-17,23:58:57.000,168,11073483,4125,0,1750204736,13261.686207899991,32643.155542649998,53371.735760400006 2025-06-17,23:58:58.000,168,11073484,3485,0,1750204737,13261.645790039991,31259.784927540008,53371.714799040004 2025-06-17,23:58:59.000,168,11073571,4325,0,1750204738,13261.618844799996,28493.35385904,53371.67986344 2025-06-17,23:59:00.000,168,11073589,4085,0,1750204739,13261.45043705,29876.59758981,53371.72877328001 2025-06-17,23:59:01.000,168,11073624,3804,0,1750204740,13261.3493924,31259.87656623,53371.68685056001 2025-06-17,23:59:02.000,168,11073515,4125,0,1750204741,13261.18098464999,31259.70738711,53371.68685056001 2025-06-17,23:59:03.000,168,11073602,3924,0,1750204742,13261.100148929989,30798.659039460006,53371.70781192001